POS      YEAR  MON  DAY      SUON     KION   W-D   W-V  CLO   BIJUNG   BISUON  WET  
005      1952   07   01     19.70    25.40                                          
005      1952   07   02     19.40    23.20                                          
005      1952   07   03     21.90    18.50                                          
005      1952   07   04     20.90    17.50                                          
005      1952   07   05     20.90    18.10                                          
005      1952   07   06     20.90    18.40                                          
005      1952   07   07     20.90    18.80                                          
005      1952   07   08     19.90    19.10                                          
005      1952   07   09     18.90    18.80                                          
005      1952   07   10     19.10    20.70                                          
005      1952   07   11     21.90    20.70                                          
005      1952   07   12     18.90    19.10                                          
005      1952   07   13     19.90    19.30                                          
005      1952   07   14              13.60                                          
005      1952   07   15              20.90                                          
005      1952   07   16     21.90    22.20                                          
005      1952   07   17     22.00    21.50                                          
005      1952   07   18     21.90    21.30                                          
005      1952   07   19              21.00                                          
005      1952   07   20              21.50                                          
005      1952   07   21     21.90    22.60                                          
005      1952   07   22     21.90    24.50                                          
005      1952   07   23     22.90    24.70                                          
005      1952   07   24     19.40    25.70                                          
005      1952   07   25     21.90    26.60                                          
005      1952   07   26     22.00    26.90                                          
005      1952   07   27     19.10    22.80                                          
005      1952   07   28     20.90    22.80                                          
005      1952   07   29     18.90    21.60                                          
005      1952   07   30     20.90    21.10                                          
005      1952   07   31     20.90    25.30                                          
005      1952   08   01     20.90    25.30                                          
005      1952   08   02              21.40                                          
005      1952   08   03     24.20    22.30                                          
005      1952   08   04     24.10    22.20                                          
005      1952   08   05     24.80    22.20                                          
005      1952   08   06     24.40    22.20                                          
005      1952   08   07     24.70    23.40                                          
005      1952   08   08     24.80    23.10                                          
005      1952   08   09              22.50                                          
005      1952   08   10     24.90    22.40                                          
005      1952   08   11     24.40    22.60                                          
005      1952   08   12     24.80    23.30                                          
005      1952   08   13     24.60    24.20                                          
005      1952   08   14              25.10                                          
005      1952   08   15     25.10    24.70                                          
005      1952   08   16     25.40    25.10                                          
005      1952   08   17     24.80    25.30                                          
005      1952   08   18     25.40    24.00                                          
005      1952   08   19     24.40    24.40                                          
005      1952   08   20     21.90    22.30                                          
005      1952   08   21     20.90    23.20                                          
005      1952   08   22              19.40                                          
005      1952   08   23     22.90    19.60                                          
005      1952   08   24              24.00                                          
005      1952   08   25              24.40                                          
005      1952   08   26     22.40    25.00                                          
005      1952   08   27     19.90    23.20                                          
005      1952   08   28              22.70                                          
005      1952   08   29              20.60                                          
005      1952   08   30              20.70                                          
005      1952   08   31     22.40    23.10                                          
005      1952   09   01              22.40                                          
005      1952   09   02              22.60                                          
005      1952   09   03              21.40                                          
005      1952   09   04              19.10                                          
005      1952   09   05              21.20                                          
005      1952   09   06              21.80                                          
005      1952   09   07     22.10    20.70                                          
005      1952   09   08     21.00    21.20                                          
005      1952   09   09     20.10    21.60                                          
005      1952   09   10     20.90    22.30                                          
005      1952   09   11              22.40                                          
005      1952   09   12     21.90    22.20                                          
005      1952   09   13     22.90    19.50                                          
005      1952   09   14     23.00    19.50                                          
005      1952   09   15     23.90    20.60                                          
005      1952   09   16     24.20    21.20                                          
005      1952   09   17     24.20    20.70                                          
005      1952   09   18              18.80                                          
005      1952   09   19              18.20                                          
005      1952   09   20              19.40                                          
005      1952   09   21              15.90                                          
005      1952   09   22     21.90    18.60                                          
005      1952   09   23     21.90    19.60                                          
005      1952   09   24     21.90    20.00                                          
005      1952   09   25              16.20                                          
005      1952   09   26     21.90    14.70                                          
005      1952   09   27     22.90    14.80                                          
005      1952   09   28     21.90    17.30                                          
005      1952   09   29     20.90    14.90                                          
005      1952   09   30     20.90    16.10                                          
005      1952   10   01     21.90    17.20                                          
005      1952   10   02     21.90    17.00                                          
005      1952   10   03     21.90    14.90                                          
005      1952   10   04     21.90    16.20                                          
005      1952   10   05     20.90    14.70                                          
005      1952   10   06     21.90    16.30                                          
005      1952   10   07     21.90    15.90                                          
005      1952   10   08     21.90    16.20                                          
005      1952   10   09     21.90    17.40                                          
005      1952   10   10     20.90    17.30                                          
005      1952   10   11     21.90    12.80                                          
005      1952   10   12     21.90    11.70                                          
005      1952   10   13     20.90    14.70                                          
005      1952   10   14     19.40    16.70                                          
005      1952   10   15              16.80                                          
005      1952   10   16     19.10    12.50                                          
005      1952   10   17     18.90    12.30                                          
005      1952   10   18     19.10    14.70                                          
005      1952   10   19     19.00    15.70                                          
005      1952   10   20     19.10    16.90                                          
005      1952   10   21     19.30    17.40                                          
005      1952   10   22               9.60                                          
005      1952   10   23              11.00                                          
005      1952   10   24     19.40    11.90                                          
005      1952   10   25     19.20    10.40                                          
005      1952   10   26     19.20    11.80                                          
005      1952   10   27     19.10    13.70                                          
005      1952   10   28              13.40                                          
005      1952   10   29     19.30    14.00                                          
005      1952   10   30     19.10    14.80                                          
005      1952   10   31     19.30    14.70                                          
005      1952   11   01     19.20     8.10                                          
005      1952   11   02     19.30    12.30                                          
005      1952   11   03     19.40    15.50                                          
005      1952   11   04     19.20    16.90                                          
005      1952   11   05     19.30    15.60                                          
005      1952   11   06     19.10    11.80                                          
005      1952   11   07     19.00    12.00                                          
005      1952   11   08     19.10     9.60                                          
005      1952   11   09     19.20    12.40                                          
005      1952   11   10     19.10    14.50                                          
005      1952   11   11     18.50    14.50                                          
005      1952   11   12               4.90                                          
005      1952   11   13               4.20                                          
005      1952   11   14               8.00                                          
005      1952   11   15     17.80    10.00                                          
005      1952   11   16     17.80    12.20                                          
005      1952   11   17     17.60    10.30                                          
005      1952   11   18     17.70     6.70                                          
005      1952   11   19     17.80     4.60                                          
005      1952   11   20     17.80     6.60                                          
005      1952   11   21     18.30     7.80                                          
005      1952   11   22     18.10    10.30                                          
005      1952   11   23     17.80     9.80                                          
005      1952   11   24               8.60                                          
005      1952   11   25               9.10                                          
005      1952   11   26     17.20    10.90                                          
005      1952   11   27     17.20    12.00                                          
005      1952   11   28              10.00                                          
005      1952   11   29     17.20    10.50                                          
005      1952   11   30     17.20    10.30                                          
005      1952   12   01               5.83                                          
005      1952   12   02               2.40                                          
005      1952   12   03     16.80   - 2.20                                          
005      1952   12   04     17.00   - 2.37                                          
005      1952   12   05     16.90     0.43                                          
005      1952   12   06     16.60     2.07                                          
005      1952   12   07     16.70     2.83                                          
005      1952   12   08     16.20     2.83                                          
005      1952   12   09     16.20     4.00                                          
005      1952   12   10     16.20     5.20                                          
005      1952   12   11     16.30     5.80                                          
005      1952   12   12               7.57                                          
005      1952   12   13               8.70                                          
005      1952   12   14     16.30    10.17                                          
005      1952   12   15     16.40     5.73                                          
005      1952   12   16     16.40     4.73                                          
005      1952   12   17     16.30     4.43                                          
005      1952   12   18     16.30     2.77                                          
005      1952   12   19     16.40     2.17                                          
005      1952   12   20     16.40     2.13                                          
005      1952   12   21               0.83                                          
005      1952   12   22               3.10                                          
005      1952   12   23     15.60     4.17                                          
005      1952   12   24     15.60     4.17                                          
005      1952   12   25     15.60     1.57                                          
005      1952   12   26     15.60     0.03                                          
005      1952   12   27               0.30                                          
005      1952   12   28     13.80   - 1.63                                          
005      1952   12   29     12.80     1.83                                          
005      1952   12   30     12.80     5.70                                          
005      1952   12   31     12.80     5.87                                          
