POS      YEAR  MON  DAY      SUON     KION   W-D   W-V  CLO   BIJUNG   BISUON  WET  
005      1954   08   01              18.10                                          
005      1954   08   02              20.30                                          
005      1954   08   03              21.20                                          
005      1954   08   04              21.50                                          
005      1954   08   05              23.80                                          
005      1954   08   06              24.20                                          
005      1954   08   07              25.20                                          
005      1954   08   08              26.60                                          
005      1954   08   09              25.60                                          
005      1954   08   10              24.20                                          
005      1954   08   11     23.50    23.90                                          
005      1954   08   12     24.00    25.80                                          
005      1954   08   13     26.00    25.40                                          
005      1954   08   14     26.00    26.20                                          
005      1954   08   15     25.80    26.00                                          
005      1954   08   16     25.90    26.10                                          
005      1954   08   17     26.20    26.20                                          
005      1954   08   18     26.50    22.50                                          
005      1954   08   19     26.50    21.40                                          
005      1954   08   20     26.70    21.40                                          
005      1954   08   21     26.00    23.10                                          
005      1954   08   22     26.00    25.10                                          
005      1954   08   23     26.00    26.30                                          
005      1954   08   24     26.00    25.50                                          
005      1954   08   25     26.00    24.70                                          
005      1954   08   26     25.50    24.50                                          
005      1954   08   27     25.80    25.90                                          
005      1954   08   28     26.00    22.30                                          
005      1954   08   29     25.00    21.80                                          
005      1954   08   30     25.00    20.70                                          
005      1954   08   31     25.00    21.70                                          
005      1954   09   01     24.00    22.30                                          
005      1954   09   02     25.00    21.70                                          
005      1954   09   03     25.00    22.80                                          
005      1954   09   04     26.00    21.90                                          
005      1954   09   05     26.00    22.80                                          
005      1954   09   06     26.00    24.20                                          
005      1954   09   07     26.00    22.10                                          
005      1954   09   08     26.00    23.10                                          
005      1954   09   09     26.00    23.90                                          
005      1954   09   10     26.00    24.00                                          
005      1954   09   11     26.00    24.60                                          
005      1954   09   12     26.00    23.80                                          
005      1954   09   13     25.00    23.70                                          
005      1954   09   14     25.00    22.20                                          
005      1954   09   15     25.50    21.50                                          
005      1954   09   16     26.00    20.80                                          
005      1954   09   17     25.50    22.80                                          
005      1954   09   18     25.00    19.30                                          
005      1954   09   19     24.00    19.00                                          
005      1954   09   20     23.00    20.20                                          
005      1954   09   21     22.00    20.60                                          
005      1954   09   22     22.00    20.50                                          
005      1954   09   23     22.00    20.20                                          
005      1954   09   24     22.00    20.40                                          
005      1954   09   25     21.50    15.80                                          
005      1954   09   26     22.00    14.50                                          
005      1954   09   27     20.50    16.10                                          
005      1954   09   28     21.00    16.60                                          
005      1954   09   29     21.00    17.30                                          
005      1954   09   30     21.00    16.90                                          
005      1954   10   01     21.00    16.80                                          
005      1954   10   02     21.00    17.90                                          
005      1954   10   03     19.00    18.60                                          
005      1954   10   04     19.00    14.00                                          
005      1954   10   05     19.00    14.80                                          
005      1954   10   06     19.00    14.40                                          
005      1954   10   07     19.00    12.40                                          
005      1954   10   08     19.00    12.50                                          
005      1954   10   09     19.50    11.20                                          
005      1954   10   10     20.00    12.00                                          
005      1954   10   11     18.00    10.90                                          
005      1954   10   12     19.50     9.20                                          
005      1954   10   13     19.00    12.20                                          
005      1954   10   14     18.00    13.70                                          
005      1954   10   15     18.00    15.20                                          
005      1954   10   16     19.00    14.50                                          
005      1954   10   17     18.00    13.10                                          
005      1954   10   18     19.50    13.70                                          
005      1954   10   19     20.00    13.90                                          
005      1954   10   20     20.50    14.50                                          
005      1954   10   21     19.00    15.30                                          
005      1954   10   22     19.00    14.50                                          
005      1954   10   23     20.00    14.20                                          
005      1954   10   24     20.00    15.10                                          
005      1954   10   25     20.00    14.70                                          
005      1954   10   26     19.00    14.90                                          
005      1954   10   27     20.00    13.80                                          
005      1954   10   28     18.00    12.90                                          
005      1954   10   29     18.50    13.00                                          
005      1954   10   30     17.00    11.30                                          
005      1954   10   31     17.50    11.10                                          
005      1954   11   01     18.00    12.40                                          
005      1954   11   02     18.00    10.90                                          
005      1954   11   03     17.50    12.50                                          
005      1954   11   04     17.00    14.50                                          
005      1954   11   05     17.00    15.20                                          
005      1954   11   06     17.50    15.20                                          
005      1954   11   07     17.50    14.40                                          
005      1954   11   08     18.00    15.20                                          
005      1954   11   09     18.00    16.30                                          
005      1954   11   10     17.00    15.70                                          
005      1954   11   11     17.00     7.40                                          
005      1954   11   12     17.00    13.40                                          
005      1954   11   13     17.00    13.00                                          
005      1954   11   14     16.00     8.60                                          
005      1954   11   15     17.00     9.50                                          
005      1954   11   16     16.00    10.80                                          
005      1954   11   17     16.00     5.60                                          
005      1954   11   18     16.00     8.50                                          
005      1954   11   19     16.00    10.80                                          
005      1954   11   20     16.00    12.10                                          
005      1954   11   21     16.00    11.90                                          
005      1954   11   22     16.00    11.10                                          
005      1954   11   23     16.50    13.10                                          
005      1954   11   24     16.50    13.40                                          
005      1954   11   25     16.50     9.10                                          
005      1954   11   26     16.00     9.70                                          
005      1954   11   27     16.00    11.20                                          
005      1954   11   28     16.00    10.20                                          
005      1954   11   29     16.00     7.10                                          
005      1954   11   30     16.00    11.10                                          
005      1954   12   01     15.00    12.90                                          
005      1954   12   02     14.50     3.20                                          
005      1954   12   03     14.50     3.60                                          
005      1954   12   04     15.00     4.50                                          
005      1954   12   05     15.00     6.30                                          
005      1954   12   06     15.00     9.00                                          
005      1954   12   07     15.00    11.40                                          
005      1954   12   08     16.00    11.90                                          
005      1954   12   09     16.00     7.20                                          
005      1954   12   10     15.50     3.60                                          
005      1954   12   11     15.50     4.10                                          
005      1954   12   12     14.00     2.20                                          
005      1954   12   13     13.50     3.20                                          
005      1954   12   14     13.50     0.80                                          
005      1954   12   15     12.50   - 0.70                                          
005      1954   12   16     12.50     2.40                                          
005      1954   12   17     12.50     2.90                                          
005      1954   12   18     14.50     7.70                                          
005      1954   12   19     14.00     8.20                                          
005      1954   12   20     14.50     4.80                                          
005      1954   12   21     14.00     6.10                                          
005      1954   12   22     13.50     4.10                                          
005      1954   12   23     13.50     2.70                                          
005      1954   12   24     14.00     3.80                                          
005      1954   12   25     12.50     1.20                                          
005      1954   12   26     12.50     1.10                                          
005      1954   12   27     13.00   - 0.90                                          
005      1954   12   28     13.50     3.00                                          
005      1954   12   29     13.00     0.30                                          
005      1954   12   30     13.00     0.40                                          
005      1954   12   31     13.00     1.90                                          
