POS      YEAR  MON  DAY      SUON     KION   W-D   W-V  CLO   BIJUNG   BISUON  WET  
005      1955   01   01     13.00     1.70                                          
005      1955   01   02     13.50   - 1.70                                          
005      1955   01   03     13.50   - 1.20                                          
005      1955   01   04     12.50     2.20                                          
005      1955   01   05     13.00   - 1.70                                          
005      1955   01   06     12.50   - 2.10                                          
005      1955   01   07     13.00   - 0.60                                          
005      1955   01   08     12.50     1.40                                          
005      1955   01   09     11.50     1.60                                          
005      1955   01   10     10.50   - 5.50                                          
005      1955   01   11     11.50   - 0.80                                          
005      1955   01   12     12.50     2.20                                          
005      1955   01   13     13.50     3.70                                          
005      1955   01   14     11.00     4.20                                          
005      1955   01   15     11.00   - 1.60                                          
005      1955   01   16     11.50   - 5.60                                          
005      1955   01   17     11.50   - 3.90                                          
005      1955   01   18     11.00   - 2.40                                          
005      1955   01   19     10.50     1.70                                          
005      1955   01   20     10.50   - 2.40                                          
005      1955   01   21      9.50   - 1.10                                          
005      1955   01   22     10.00     1.20                                          
005      1955   01   23     12.00     3.50                                          
005      1955   01   24     11.50     5.00                                          
005      1955   01   25     10.50     4.00                                          
005      1955   01   26     10.50   - 1.50                                          
005      1955   01   27     10.50     0.50                                          
005      1955   01   28     10.00     4.50                                          
005      1955   01   29     11.00     4.30                                          
005      1955   01   30     10.00     2.30                                          
005      1955   01   31     10.00   - 0.60                                          
005      1955   02   01      9.00     3.60                                          
005      1955   02   02      9.50     6.00                                          
005      1955   02   03      9.50     2.20                                          
005      1955   02   04      9.50     4.10                                          
005      1955   02   05     10.50   - 1.40                                          
005      1955   02   06     10.00     0.50                                          
005      1955   02   07      9.00     4.30                                          
005      1955   02   08     10.00     4.40                                          
005      1955   02   09     10.00     6.90                                          
005      1955   02   10     10.00     4.60                                          
005      1955   02   11      9.00   - 5.50                                          
005      1955   02   12      9.50   - 2.50                                          
005      1955   02   13      9.00     0.90                                          
005      1955   02   14      9.00     4.10                                          
005      1955   02   15      9.00     4.70                                          
005      1955   02   16      9.00                                                   
005      1955   02   17      9.00     7.50                                          
005      1955   02   18      8.00     1.80                                          
005      1955   02   19      8.50     3.30                                          
005      1955   02   20      9.00   - 4.80                                          
005      1955   02   21      8.50   - 5.50                                          
005      1955   02   22      9.00     2.10                                          
005      1955   02   23      9.00     5.80                                          
005      1955   02   24      9.50     5.70                                          
005      1955   02   25      9.50     5.80                                          
005      1955   02   26     11.50    10.70                                          
005      1955   02   27     11.00     8.70                                          
005      1955   02   28      8.50     3.90                                          
005      1955   03   01      8.50     5.30                                          
005      1955   03   02      9.00     6.60                                          
005      1955   03   03      9.00     5.60                                          
005      1955   03   04      9.00   - 0.10                                          
005      1955   03   05      9.00     1.80                                          
005      1955   03   06      9.00     1.10                                          
005      1955   03   07      9.00     0.30                                          
005      1955   03   08      9.50     4.00                                          
005      1955   03   09     10.00     3.70                                          
005      1955   03   10     10.00     4.70                                          
005      1955   03   11     10.50     8.20                                          
005      1955   03   12     10.50    11.40                                          
005      1955   03   13      9.50     0.30                                          
005      1955   03   14      9.00     0.40                                          
005      1955   03   15     10.50     5.60                                          
005      1955   03   16     10.00    10.40                                          
005      1955   03   17     10.00    13.30                                          
005      1955   03   18      9.50     1.80                                          
005      1955   03   19     10.50     3.00                                          
005      1955   03   20     10.50     6.80                                          
005      1955   03   21     10.00     7.60                                          
005      1955   03   22     10.00     2.80                                          
005      1955   03   23      9.50     3.50                                          
005      1955   03   24      9.00     6.50                                          
005      1955   03   25      9.00     4.40                                          
005      1955   03   26      9.30     2.30                                          
005      1955   03   27      9.20     4.00                                          
005      1955   03   28      9.00     4.60                                          
005      1955   03   29      9.50     6.60                                          
005      1955   03   30      9.50     4.50                                          
005      1955   03   31      9.50     7.40                                          
005      1955   04   01     11.00    10.90                                          
005      1955   04   02     11.00     4.60                                          
005      1955   04   03     10.50     3.90                                          
005      1955   04   04     10.00     2.10                                          
005      1955   04   05     10.50     8.90                                          
005      1955   04   06     10.00    12.20                                          
005      1955   04   07     11.00    13.30                                          
005      1955   04   08     11.00    14.40                                          
005      1955   04   09     11.50    11.40                                          
005      1955   04   10     11.00     9.60                                          
005      1955   04   11     11.00    14.60                                          
005      1955   04   12     11.00    18.50                                          
005      1955   04   13     10.50    10.90                                          
005      1955   04   14     10.50     8.50                                          
005      1955   04   15     10.50    11.10                                          
005      1955   04   16     11.00     8.60                                          
005      1955   04   17     10.50     5.90                                          
005      1955   04   18     10.50     5.20                                          
005      1955   04   19     10.50     5.90                                          
005      1955   04   20     10.00     6.60                                          
005      1955   04   21     12.50     8.90                                          
005      1955   04   22     12.00    11.60                                          
005      1955   04   23     13.00    11.00                                          
005      1955   04   24     12.00     8.50                                          
005      1955   04   25     12.50     9.70                                          
005      1955   04   26     12.50    12.00                                          
005      1955   04   27     13.00    14.60                                          
005      1955   04   28     12.50    11.60                                          
005      1955   04   29     12.00    12.30                                          
005      1955   04   30     12.50    13.30                                          
005      1955   05   01     13.00    12.80                                          
005      1955   05   02     13.00    13.70                                          
005      1955   05   03     13.00    12.70                                          
005      1955   05   04     13.00    11.70                                          
005      1955   05   05     12.50    17.10                                          
005      1955   05   06     13.00    18.20                                          
005      1955   05   07     14.00    12.50                                          
005      1955   05   08     13.50    13.50                                          
005      1955   05   09     14.00    18.10                                          
005      1955   05   10     14.00    18.10                                          
005      1955   05   11     15.00    15.40                                          
005      1955   05   12     15.00    11.40                                          
005      1955   05   13     14.50    15.10                                          
005      1955   05   14     15.00    15.50                                          
005      1955   05   15     15.00    12.50                                          
005      1955   05   16     15.00    16.60                                          
005      1955   05   17     15.00    14.30                                          
005      1955   05   18     16.00    14.80                                          
005      1955   05   19     16.00    14.90                                          
005      1955   05   20     16.50    14.60                                          
005      1955   05   21     16.00    15.60                                          
005      1955   05   22     15.50    14.70                                          
005      1955   05   23     15.50    14.10                                          
005      1955   05   24     17.50    14.20                                          
005      1955   05   25     17.00    13.40                                          
005      1955   05   26     17.50    15.00                                          
005      1955   05   27     17.00    15.90                                          
005      1955   05   28     17.50    15.00                                          
005      1955   05   29     17.50    13.90                                          
005      1955   05   30     17.50    15.10                                          
005      1955   05   31     17.50    17.80                                          
005      1955   06   01     17.50    17.10                                          
005      1955   06   02     17.00    16.60                                          
005      1955   06   03     17.50    16.20                                          
005      1955   06   04     18.00    18.90                                          
005      1955   06   05     18.50    20.80                                          
005      1955   06   06     18.00    23.40                                          
005      1955   06   07     19.00    23.10                                          
005      1955   06   08     19.00    22.80                                          
005      1955   06   09     19.00    25.30                                          
005      1955   06   10     19.00    19.80                                          
005      1955   06   11     19.50    18.00                                          
005      1955   06   12     19.50    17.60                                          
005      1955   06   13     19.00    17.90                                          
005      1955   06   14     19.00    19.70                                          
005      1955   06   15     19.00    19.50                                          
005      1955   06   16     19.00    19.20                                          
005      1955   06   17     19.00    18.40                                          
005      1955   06   18     19.00    18.90                                          
005      1955   06   19     20.50    21.30                                          
005      1955   06   20     22.00    22.10                                          
005      1955   06   21     20.00    21.90                                          
005      1955   06   22     20.00    17.90                                          
005      1955   06   23     20.00    20.20                                          
005      1955   06   24     20.00    21.20                                          
005      1955   06   25     18.00    19.20                                          
005      1955   06   26     19.00    17.40                                          
005      1955   06   27     19.00    19.00                                          
005      1955   06   28     20.00    18.50                                          
005      1955   06   29     20.00    22.50                                          
005      1955   06   30     21.00    24.20                                          
005      1955   07   01     20.00    22.10                                          
005      1955   07   02     21.00    21.70                                          
005      1955   07   03     20.00    20.30                                          
005      1955   07   04     19.00    21.20                                          
005      1955   07   05     19.00    20.40                                          
005      1955   07   06     19.00    19.90                                          
005      1955   07   07     20.00    20.10                                          
005      1955   07   08     20.00    21.10                                          
005      1955   07   09     20.00    20.50                                          
005      1955   07   10     20.00    21.90                                          
005      1955   07   11     20.00    22.40                                          
005      1955   07   12     20.50    22.40                                          
005      1955   07   13     19.50    22.50                                          
005      1955   07   14     20.00    23.20                                          
005      1955   07   15     20.00    25.90                                          
005      1955   07   16     20.00    24.50                                          
005      1955   07   17     19.50    24.70                                          
005      1955   07   18     20.00    24.50                                          
005      1955   07   19     20.00    24.30                                          
005      1955   07   20     20.00    23.00                                          
005      1955   07   21     24.00    24.60                                          
005      1955   07   22     24.00    26.30                                          
005      1955   07   23     22.50    23.30                                          
005      1955   07   24     21.00    24.00                                          
005      1955   07   25     22.00    25.70                                          
005      1955   07   26     24.00    24.50                                          
005      1955   07   27     22.00    24.90                                          
005      1955   07   28     22.00    25.30                                          
005      1955   07   29     21.50    25.10                                          
005      1955   07   30     23.00    25.50                                          
005      1955   07   31     24.00    24.00                                          
005      1955   08   01     21.50    24.50                                          
005      1955   08   02     21.50    26.30                                          
005      1955   08   03     22.00    25.10                                          
005      1955   08   04     23.00    23.90                                          
005      1955   08   05     23.00    23.00                                          
005      1955   08   06     22.50    23.60                                          
005      1955   08   07     23.00    23.80                                          
005      1955   08   08     23.50    23.60                                          
005      1955   08   09     23.00    23.90                                          
005      1955   08   10     22.50    24.00                                          
005      1955   08   11     23.00    23.00                                          
005      1955   08   12     22.50    23.10                                          
005      1955   08   13     22.50    23.50                                          
005      1955   08   14     23.00    22.90                                          
005      1955   08   15     23.00    23.80                                          
005      1955   08   16     26.00    24.50                                          
005      1955   08   17     26.00    24.10                                          
005      1955   08   18     26.00    26.70                                          
005      1955   08   19     26.00    28.30                                          
005      1955   08   20     25.00    22.40                                          
005      1955   08   21     25.00    22.80                                          
005      1955   08   22     24.00    23.10                                          
005      1955   08   23     25.00    23.50                                          
005      1955   08   24     25.50    23.90                                          
005      1955   08   25     26.00    24.10                                          
005      1955   08   26     25.00    23.50                                          
005      1955   08   27     25.50    24.50                                          
005      1955   08   28     24.50    23.80                                          
005      1955   08   29     25.00    23.00                                          
005      1955   08   30     24.50    19.40                                          
005      1955   08   31     24.50    20.00                                          
005      1955   09   01     23.00    18.80                                          
005      1955   09   02     22.00    18.50                                          
005      1955   09   03     22.00    19.40                                          
005      1955   09   04     22.00    20.80                                          
005      1955   09   05     23.00    22.70                                          
005      1955   09   06     23.00    22.40                                          
005      1955   09   07     23.00    20.80                                          
005      1955   09   08     23.00    20.10                                          
005      1955   09   09     22.00    18.70                                          
005      1955   09   10     21.00    20.60                                          
005      1955   09   11     21.00    20.40                                          
005      1955   09   12     22.00    20.80                                          
005      1955   09   13     22.00    21.90                                          
005      1955   09   14     22.00    20.70                                          
005      1955   09   15     22.00    21.30                                          
005      1955   09   16     22.00    20.30                                          
005      1955   09   17     22.00    20.50                                          
005      1955   09   18     22.00    21.40                                          
005      1955   09   19     21.50    19.90                                          
005      1955   09   20     22.00    18.80                                          
005      1955   09   21     21.50    18.30                                          
005      1955   09   22     22.00    20.00                                          
005      1955   09   23     22.00    18.10                                          
005      1955   09   24     22.00    19.20                                          
005      1955   09   25     22.00    18.80                                          
005      1955   09   26     22.00    18.10                                          
005      1955   09   27     20.50    19.10                                          
005      1955   09   28     21.00    19.50                                          
005      1955   09   29     20.50    17.00                                          
005      1955   09   30     21.00    17.80                                          
005      1955   10   01     21.00    17.90                                          
005      1955   10   02     20.50    16.70                                          
005      1955   10   03     19.50    16.40                                          
005      1955   10   04     19.50    16.30                                          
005      1955   10   05     19.00    13.70                                          
005      1955   10   06     19.00    14.20                                          
005      1955   10   07     19.00    10.80                                          
005      1955   10   08     19.00     9.50                                          
005      1955   10   09     19.00    12.30                                          
005      1955   10   10     18.00    12.60                                          
005      1955   10   11     18.00    13.10                                          
005      1955   10   12     19.00    14.90                                          
005      1955   10   13     19.00    16.00                                          
005      1955   10   14     19.00    16.20                                          
005      1955   10   15     19.00    15.30                                          
005      1955   10   16     19.00    16.10                                          
005      1955   10   17     18.00    16.00                                          
005      1955   10   18     19.00    15.00                                          
005      1955   10   19     19.00    14.20                                          
005      1955   10   20     19.00    14.40                                          
005      1955   10   21     19.50    11.50                                          
005      1955   10   22     19.00    13.40                                          
005      1955   10   23     19.00    14.20                                          
005      1955   10   24     19.00    13.90                                          
005      1955   10   25     18.00    14.20                                          
005      1955   10   26     18.00    14.20                                          
005      1955   10   27     17.00    14.40                                          
005      1955   10   28     18.00    14.70                                          
005      1955   10   29     18.00    14.60                                          
005      1955   10   30     18.00     8.00                                          
005      1955   10   31     18.00     9.10                                          
005      1955   11   01     18.00    12.50                                          
005      1955   11   02     18.00    11.40                                          
005      1955   11   03     18.00     9.80                                          
005      1955   11   04     18.00    12.30                                          
005      1955   11   05     18.00    10.40                                          
005      1955   11   06     17.50     5.10                                          
005      1955   11   07     16.00     5.80                                          
005      1955   11   08     16.00     4.20                                          
005      1955   11   09     16.00     5.70                                          
005      1955   11   10     16.50     7.20                                          
005      1955   11   11     17.00     9.70                                          
005      1955   11   12     17.00    11.00                                          
005      1955   11   13     17.00    11.00                                          
005      1955   11   14     16.50    13.30                                          
005      1955   11   15     16.00    14.50                                          
005      1955   11   16     16.50     6.20                                          
005      1955   11   17     16.50     7.30                                          
005      1955   11   18     16.00     8.40                                          
005      1955   11   19     16.00    10.40                                          
005      1955   11   20     16.00     9.00                                          
005      1955   11   21     15.50     8.80                                          
005      1955   11   22     15.00     8.40                                          
005      1955   11   23     15.50     8.00                                          
005      1955   11   24     15.00     8.60                                          
005      1955   11   25     16.00    10.60                                          
005      1955   11   26     16.00    11.50                                          
005      1955   11   27     16.00    13.10                                          
005      1955   11   28     16.00     7.20                                          
005      1955   11   29     16.00     7.60                                          
005      1955   11   30     16.00     9.10                                          
