POS      YEAR  MON  DAY      SUON     KION   W-D   W-V  CLO   BIJUNG   BISUON  WET  
034      1960   01   01      9.30     5.00                                          
034      1960   01   02      9.30     4.00                                          
034      1960   01   03      9.20     7.50                                          
034      1960   01   04      9.10     8.50                                          
034      1960   01   05      9.10     6.50                                          
034      1960   01   06      9.00     3.50                                          
034      1960   01   07      8.90     3.50                                          
034      1960   01   08      8.70     5.50                                          
034      1960   01   09      8.70     6.50                                          
034      1960   01   10      8.40     6.50                                          
034      1960   01   11      8.40     5.00                                          
034      1960   01   12      8.20     4.00                                          
034      1960   01   13      8.10     2.00                                          
034      1960   01   14      7.90     4.00                                          
034      1960   01   15      7.90     2.50                                          
034      1960   01   16      7.80     0.70                                          
034      1960   01   17      7.70     0.50                                          
034      1960   01   18      7.60     2.00                                          
034      1960   01   19      7.50     3.20                                          
034      1960   01   20      7.40     3.50                                          
034      1960   01   21      7.40     3.50                                          
034      1960   01   22      7.00                                                   
034      1960   01   23      6.40     2.00                                          
034      1960   01   24      5.90   - 2.50                                          
034      1960   01   25      5.90   - 2.70                                          
034      1960   01   26      5.60   - 1.50                                          
034      1960   01   27      5.60     0.30                                          
034      1960   01   28      5.40   - 1.50                                          
034      1960   01   29      5.40   - 1.30                                          
034      1960   01   30      5.10     2.50                                          
034      1960   01   31      4.90     3.50                                          
034      1960   02   01      5.70     3.50                                          
034      1960   02   02      5.30     3.70                                          
034      1960   02   03      4.80     3.00                                          
034      1960   02   04      4.30     2.70                                          
034      1960   02   05      4.10     3.70                                          
034      1960   02   06      4.10     6.00                                          
034      1960   02   07      4.40     6.50                                          
034      1960   02   08      4.40     7.20                                          
034      1960   02   09      4.40     8.20                                          
034      1960   02   10      4.70     4.20                                          
034      1960   02   11      4.70     4.00                                          
034      1960   02   12      4.60     0.50                                          
034      1960   02   13      4.60     3.50                                          
034      1960   02   14      4.90     3.70                                          
034      1960   02   15      4.90     2.00                                          
034      1960   02   16      5.40     2.00                                          
034      1960   02   17      5.40     2.30                                          
034      1960   02   18      5.40     3.00                                          
034      1960   02   19      5.40     4.00                                          
034      1960   02   20      5.50     6.00                                          
034      1960   02   21      5.50     4.00                                          
034      1960   02   22      5.50     3.50                                          
034      1960   02   23      5.60     4.50                                          
034      1960   02   24      5.60     5.50                                          
034      1960   02   25      5.60     6.00                                          
034      1960   02   26      5.60     6.50                                          
034      1960   02   27      5.70     4.50                                          
034      1960   02   28      5.70     5.00                                          
034      1960   02   29      5.70     6.40                                          
034      1960   03   01      5.40     6.00                                          
034      1960   03   02      5.40     7.20                                          
034      1960   03   03      5.30     6.00                                          
034      1960   03   04      5.30     5.50                                          
034      1960   03   05      5.40     5.50                                          
034      1960   03   06      5.40     7.00                                          
034      1960   03   07      5.40     7.20                                          
034      1960   03   08      5.70     7.50                                          
034      1960   03   09      5.70     8.50                                          
034      1960   03   10      5.70     8.50                                          
034      1960   03   11      5.70     8.90                                          
034      1960   03   12      5.70     7.50                                          
034      1960   03   13      5.90     4.50                                          
034      1960   03   14      5.80     2.50                                          
034      1960   03   15      5.80     4.50                                          
034      1960   03   16      5.80     5.00                                          
034      1960   03   17      5.90     5.50                                          
034      1960   03   18      5.90     7.00                                          
034      1960   03   19      5.90     7.50                                          
034      1960   03   20      6.00     7.50                                          
034      1960   03   21      6.00     7.00                                          
034      1960   03   22      6.00     7.00                                          
034      1960   03   23      6.00     7.00                                          
034      1960   03   24      6.10     7.50                                          
034      1960   03   25      6.10     7.60                                          
034      1960   03   26      6.30     7.00                                          
034      1960   03   27      6.30     7.50                                          
034      1960   03   28      6.30     7.50                                          
034      1960   03   29      6.30     9.00                                          
034      1960   03   30      6.40     9.10                                          
034      1960   03   31      6.40     7.00                                          
034      1960   04   01      6.30     5.50                                          
034      1960   04   02      6.40     5.00                                          
034      1960   04   03      6.40     7.00                                          
034      1960   04   04      6.40     6.50                                          
034      1960   04   05      6.40     6.00                                          
034      1960   04   06      6.40     7.00                                          
034      1960   04   07      6.70     7.50                                          
034      1960   04   08      6.70     7.50                                          
034      1960   04   09      6.90     7.50                                          
034      1960   04   10      6.90     8.50                                          
034      1960   04   11      6.90     8.50                                          
034      1960   04   12      6.20     9.00                                          
034      1960   04   13      7.30     8.50                                          
034      1960   04   14      7.30     9.50                                          
034      1960   04   15      7.30     9.50                                          
034      1960   04   16      7.40     9.00                                          
034      1960   04   17      7.40     9.00                                          
034      1960   04   18      7.40     9.00                                          
034      1960   04   19      7.50     9.00                                          
034      1960   04   20      7.50     9.50                                          
034      1960   04   21      7.50     9.00                                          
034      1960   04   22      7.70    11.00                                          
034      1960   04   23      7.50    10.00                                          
034      1960   04   24      7.90    11.00                                          
034      1960   04   25      8.00    11.00                                          
034      1960   04   26      8.00    11.50                                          
034      1960   04   27      8.40    11.80                                          
034      1960   04   28      8.90    12.50                                          
034      1960   04   29      8.90    13.00                                          
034      1960   04   30      9.10    13.50                                          
034      1960   05   01      9.50    13.50                                          
034      1960   05   02      9.50    14.50                                          
034      1960   05   03      9.60    13.50                                          
034      1960   05   04      9.60    13.00                                          
034      1960   05   05      9.60    12.50                                          
034      1960   05   06      9.70    12.00                                          
034      1960   05   07      9.70    12.50                                          
034      1960   05   08      9.70    13.00                                          
034      1960   05   09      9.70    12.50                                          
034      1960   05   10      9.80    12.50                                          
034      1960   05   11      9.80    13.00                                          
034      1960   05   12      9.80    13.50                                          
034      1960   05   13      9.90    14.00                                          
034      1960   05   14      9.90    13.50                                          
034      1960   05   15      9.90    13.50                                          
034      1960   05   16      9.90    13.50                                          
034      1960   05   17     10.00    14.00                                          
034      1960   05   18     10.00    14.20                                          
034      1960   05   19     10.30    13.20                                          
034      1960   05   20     11.00    14.00                                          
034      1960   05   21     11.00    14.30                                          
034      1960   05   22     11.30    14.50                                          
034      1960   05   23     11.40    14.50                                          
034      1960   05   24     11.50    16.00                                          
034      1960   05   25     11.60    14.50                                          
034      1960   05   26     11.80    16.00                                          
034      1960   05   27     11.80    16.50                                          
034      1960   05   28     12.40    17.00                                          
034      1960   05   29     13.50    17.00                                          
034      1960   05   30     13.50    16.00                                          
034      1960   05   31     13.60    16.00                                          
034      1960   06   01     13.70    17.00                                          
034      1960   06   02     13.70    17.00                                          
034      1960   06   03     13.70    17.50                                          
034      1960   06   04     14.50    16.00                                          
034      1960   06   05     15.00    17.50                                          
034      1960   06   06     15.50    17.50                                          
034      1960   06   07     16.00    18.00                                          
034      1960   06   08     16.20    19.00                                          
034      1960   06   09     16.40    21.00                                          
034      1960   06   10     16.80    19.50                                          
034      1960   06   11     16.80    19.00                                          
034      1960   06   12     17.00    19.00                                          
034      1960   06   13     17.00    19.50                                          
034      1960   06   14     17.20    18.50                                          
034      1960   06   15     17.20    19.00                                          
034      1960   06   16     17.30    20.00                                          
034      1960   06   17     17.40    19.00                                          
034      1960   06   18     17.50    20.00                                          
034      1960   06   19     17.50    19.50                                          
034      1960   06   20     17.50    20.00                                          
034      1960   06   21     17.90    19.50                                          
034      1960   06   22     17.90    20.00                                          
034      1960   06   23     18.00    21.00                                          
034      1960   06   24     18.00    21.00                                          
034      1960   06   25     18.00    21.00                                          
034      1960   06   26     18.20    20.50                                          
034      1960   06   27     18.30    21.00                                          
034      1960   06   28     18.40    21.00                                          
034      1960   06   29     18.50    21.00                                          
034      1960   06   30     19.00    20.00                                          
034      1960   07   01     18.90    21.00                                          
034      1960   07   02     19.10    21.00                                          
034      1960   07   03     19.10    21.50                                          
034      1960   07   04     19.10    22.00                                          
034      1960   07   05     19.20    22.00                                          
034      1960   07   06     19.20    22.50                                          
034      1960   07   07     19.50    22.00                                          
034      1960   07   08     19.50    22.00                                          
034      1960   07   09     19.50    21.00                                          
034      1960   07   10     19.70    22.00                                          
034      1960   07   11     19.70    22.00                                          
034      1960   07   12     19.80    22.50                                          
034      1960   07   13     19.80    22.30                                          
034      1960   07   14     19.80    22.40                                          
034      1960   07   15     20.00    23.00                                          
034      1960   07   16     20.00    22.50                                          
034      1960   07   17     20.20    24.00                                          
034      1960   07   18     20.20    25.00                                          
034      1960   07   19     20.40    24.50                                          
034      1960   07   20     20.40    25.00                                          
034      1960   07   21     20.60    25.50                                          
034      1960   07   22     20.70    25.50                                          
034      1960   07   23     20.70    26.00                                          
034      1960   07   24     20.90    25.50                                          
034      1960   07   25     20.90    24.50                                          
034      1960   07   26     21.00    23.50                                          
034      1960   07   27     21.20    24.00                                          
034      1960   07   28     21.20    24.50                                          
034      1960   07   29     21.20    24.50                                          
034      1960   07   30     21.40    24.50                                          
034      1960   07   31     21.60    25.00                                          
034      1960   08   01     23.60    25.50                                          
034      1960   08   02     27.90    26.00                                          
034      1960   08   03     24.10    26.50                                          
034      1960   08   04     24.40    26.50                                          
034      1960   08   05     24.60    26.80                                          
034      1960   08   06     24.60    27.50                                          
034      1960   08   07     24.60    27.50                                          
034      1960   08   08     24.70    28.00                                          
034      1960   08   09     24.70    28.00                                          
034      1960   08   10     24.70    27.40                                          
034      1960   08   11     24.80    27.00                                          
034      1960   08   12     24.80    27.30                                          
034      1960   08   13     24.80    27.00                                          
034      1960   08   14     24.80    27.00                                          
034      1960   08   15     24.80    27.00                                          
034      1960   08   16     24.90    27.40                                          
034      1960   08   17     24.90    27.00                                          
034      1960   08   18     24.90    27.00                                          
034      1960   08   19     25.00    28.00                                          
034      1960   08   20     25.00    28.00                                          
034      1960   08   21     25.00    28.00                                          
034      1960   08   22     25.00    28.00                                          
034      1960   08   23     25.00    27.50                                          
034      1960   08   24     25.10    27.50                                          
034      1960   08   25     25.10    27.00                                          
034      1960   08   26     25.30    25.00                                          
034      1960   08   27     25.30    25.00                                          
034      1960   08   28     25.30    26.00                                          
034      1960   08   29     25.40    22.50                                          
034      1960   08   30     25.40    22.50                                          
034      1960   08   31     25.40    24.00                                          
034      1960   09   01     24.50    26.50                                          
034      1960   09   02     24.50    24.00                                          
034      1960   09   03     24.20    25.00                                          
034      1960   09   04     24.20    23.50                                          
034      1960   09   05     24.00    22.50                                          
034      1960   09   06     23.80    22.50                                          
034      1960   09   07     23.80    21.70                                          
034      1960   09   08     23.00    21.00                                          
034      1960   09   09     22.90    22.00                                          
034      1960   09   10     22.90    22.30                                          
034      1960   09   11     22.60    22.50                                          
034      1960   09   12     22.60    22.50                                          
034      1960   09   13     22.50    22.50                                          
034      1960   09   14     22.50    23.00                                          
034      1960   09   15     22.50    21.50                                          
034      1960   09   16     22.50    20.00                                          
034      1960   09   17     22.50    21.00                                          
034      1960   09   18     22.50    20.00                                          
034      1960   09   19     22.30    21.00                                          
034      1960   09   20     22.30    21.00                                          
034      1960   09   21     22.30    21.50                                          
034      1960   09   22     22.20    21.50                                          
034      1960   09   23     22.20    23.50                                          
034      1960   09   24     22.00    21.00                                          
034      1960   09   25     22.00    22.00                                          
034      1960   09   26     22.00    21.00                                          
034      1960   09   27     21.80    20.00                                          
034      1960   09   28     21.30    20.00                                          
034      1960   09   29     21.20    21.00                                          
034      1960   09   30     21.00    19.80                                          
034      1960   10   01     21.20    18.50                                          
034      1960   10   02     21.20    18.00                                          
034      1960   10   03     21.00    18.00                                          
034      1960   10   04     21.00    17.50                                          
034      1960   10   05     20.50    17.50                                          
034      1960   10   06     20.10    18.00                                          
034      1960   10   07     20.10    17.50                                          
034      1960   10   08     20.30    17.50                                          
034      1960   10   09     20.00    20.00                                          
034      1960   10   10     20.00    19.00                                          
034      1960   10   11     20.00    19.50                                          
034      1960   10   12     20.00    20.00                                          
034      1960   10   13     19.80    20.00                                          
034      1960   10   14     19.80    19.00                                          
034      1960   10   15     19.60    20.50                                          
034      1960   10   16     19.40    16.50                                          
034      1960   10   17     19.50    15.70                                          
034      1960   10   18     19.10    16.50                                          
034      1960   10   19     19.50    16.50                                          
034      1960   10   20     19.10    16.50                                          
034      1960   10   21     19.40    17.00                                          
034      1960   10   22     19.50    17.50                                          
034      1960   10   23     19.50    18.00                                          
034      1960   10   24     19.80    18.50                                          
034      1960   10   25     19.40    15.00                                          
034      1960   10   26     19.50    15.50                                          
034      1960   10   27     17.50    12.50                                          
034      1960   10   28     18.90    15.50                                          
034      1960   10   29     19.80    14.50                                          
034      1960   10   30     19.80    14.50                                          
034      1960   10   31     19.70    15.50                                          
034      1960   11   01     19.20    15.00                                          
034      1960   11   02     18.80    13.50                                          
034      1960   11   03     18.70    12.50                                          
034      1960   11   04     18.70    13.00                                          
034      1960   11   05     18.40    12.50                                          
034      1960   11   06     18.50    12.70                                          
034      1960   11   07     18.50    13.00                                          
034      1960   11   08     18.50    13.50                                          
034      1960   11   09     18.60    13.00                                          
034      1960   11   10     18.30    12.50                                          
034      1960   11   11     18.10    11.50                                          
034      1960   11   12     18.00    12.00                                          
034      1960   11   13     17.90    12.00                                          
034      1960   11   14     17.40    11.50                                          
034      1960   11   15     17.70    12.00                                          
034      1960   11   16     17.20    11.50                                          
034      1960   11   17     17.00    12.50                                          
034      1960   11   18     16.90    11.50                                          
034      1960   11   19     16.80    11.50                                          
034      1960   11   20     16.90    11.50                                          
034      1960   11   21     16.50    11.00                                          
034      1960   11   22     16.20    11.00                                          
034      1960   11   23     16.20    10.50                                          
034      1960   11   24     16.10    10.50                                          
034      1960   11   25     15.60    10.00                                          
034      1960   11   26               4.50                                          
034      1960   11   27     11.70   - 1.00                                          
034      1960   11   28                                                             
034      1960   11   29     11.80     3.50                                          
034      1960   11   30     11.80     5.50                                          
034      1960   12   01     11.70     5.40                                          
034      1960   12   02     11.40     5.20                                          
034      1960   12   03     11.30     4.00                                          
034      1960   12   04     11.20     3.70                                          
034      1960   12   05     12.20     3.70                                          
034      1960   12   06     12.10     4.00                                          
034      1960   12   07     12.00     4.50                                          
034      1960   12   08     11.50     4.90                                          
034      1960   12   09     11.30     4.50                                          
034      1960   12   10     11.20     4.20                                          
034      1960   12   11     11.20     7.10                                          
034      1960   12   12     10.90     6.90                                          
034      1960   12   13     10.80     6.70                                          
034      1960   12   14     10.60     7.30                                          
034      1960   12   15     10.20     7.10                                          
034      1960   12   16     10.10     5.50                                          
034      1960   12   17     10.00     5.60                                          
034      1960   12   18      9.70     3.20                                          
034      1960   12   19      9.50     2.00                                          
034      1960   12   20      9.30     1.80                                          
034      1960   12   21      9.10     4.20                                          
034      1960   12   22      8.80     3.80                                          
034      1960   12   23     11.00     5.20                                          
034      1960   12   24     10.80     6.30                                          
034      1960   12   25     10.50     5.70                                          
034      1960   12   26      9.80     4.90                                          
034      1960   12   27      9.50     4.80                                          
034      1960   12   28      9.20     4.30                                          
034      1960   12   29      9.10     0.40                                          
034      1960   12   30      8.70     0.50                                          
034      1960   12   31      8.30     0.50                                          
