POS      YEAR  MON  DAY      SUON     KION   W-D   W-V  CLO   BIJUNG   BISUON  WET  
033      1935   01   01      9.70     5.70                     24.95                
033      1935   01   02               5.10                                          
033      1935   01   03               5.30                                          
033      1935   01   04      8.70   - 0.10                     25.10                
033      1935   01   05             - 0.80                                          
033      1935   01   06               1.60                                          
033      1935   01   07      8.60     4.50                     25.20                
033      1935   01   08               5.50                                          
033      1935   01   09               5.00                                          
033      1935   01   10      8.80     4.70                     25.05                
033      1935   01   11               6.60                                          
033      1935   01   12               5.50                                          
033      1935   01   13      9.30     5.30                     24.95                
033      1935   01   14               5.20                                          
033      1935   01   15             - 1.00                                          
033      1935   01   16      7.40   - 2.10                     25.20                
033      1935   01   17             - 3.40                                          
033      1935   01   18             - 4.00                                          
033      1935   01   19      6.40   - 1.20                     25.28                
033      1935   01   20               2.50                                          
033      1935   01   21             - 1.00                                          
033      1935   01   22      5.60   - 1.60                     25.22                
033      1935   01   23             - 0.80                                          
033      1935   01   24               0.30                                          
033      1935   01   25      6.20     1.90                     25.30                
033      1935   01   26             - 1.30                                          
033      1935   01   27             - 1.00                                          
033      1935   01   28      5.30   - 0.70                     25.25                
033      1935   01   29             - 1.50                                          
033      1935   01   30             - 1.20                                          
033      1935   01   31      5.50   - 1.20                     25.30                
033      1935   02   01             - 0.70                                          
033      1935   02   02               2.00                                          
033      1935   02   03      4.90     3.00                     25.30                
033      1935   02   04               4.00                                          
033      1935   02   05                                                             
033      1935   02   06      4.60   - 5.20                     25.30                
033      1935   02   07             - 4.00                                          
033      1935   02   08             - 0.20                                          
033      1935   02   09      4.70     3.30                     25.15                
033      1935   02   10             - 0.80                                          
033      1935   02   11             - 2.10                                          
033      1935   02   12      4.60     0.10                     25.35                
033      1935   02   13               1.00                                          
033      1935   02   14               3.50                                          
033      1935   02   15      4.30     2.70                     25.30                
033      1935   02   16               3.60                                          
033      1935   02   17               2.40                                          
033      1935   02   18      4.40     2.90                     25.50                
033      1935   02   19               5.20                                          
033      1935   02   20               3.70                                          
033      1935   02   21      5.00     3.10                     25.40                
033      1935   02   22               2.30                                          
033      1935   02   23               3.80                                          
033      1935   02   24      5.30     4.20                     25.40                
033      1935   02   25               4.00                                          
033      1935   02   26               5.80                                          
033      1935   02   27      5.60     6.10                     25.38                
033      1935   02   28               4.90                                          
033      1935   03   01               4.60                                          
033      1935   03   02      5.90     4.30                     25.10                
033      1935   03   03               5.60                                          
033      1935   03   04               3.80                                          
033      1935   03   05      6.00     3.80                     25.15                
033      1935   03   06               6.30                                          
033      1935   03   07               7.30                                          
033      1935   03   08      6.60     8.40                     25.00                
033      1935   03   09               8.60                                          
033      1935   03   10               8.60                                          
033      1935   03   11      6.40     8.90                     25.00                
033      1935   03   12               6.60                                          
033      1935   03   13               6.30                                          
033      1935   03   14      6.50     8.00                     25.10                
033      1935   03   15               6.90                                          
033      1935   03   16               6.70                                          
033      1935   03   17      6.70     9.50                     25.00                
033      1935   03   18               9.00                                          
033      1935   03   19               6.60                                          
033      1935   03   20      6.70     3.10                     24.90                
033      1935   03   21               3.10                                          
033      1935   03   22               5.00                                          
033      1935   03   23      6.60     8.90                     25.10                
033      1935   03   24               6.40                                          
033      1935   03   25               7.50                                          
033      1935   03   26      6.80     8.20                     24.90                
033      1935   03   27               8.20                                          
033      1935   03   28               7.40                                          
033      1935   03   29      6.60     6.90                     25.10                
033      1935   03   30               7.40                                          
033      1935   03   31               7.90                                          
033      1935   04   01      7.50     7.50                     24.40                
033      1935   04   02               6.60                                          
033      1935   04   03      7.60     8.10                     24.30                
033      1935   04   04               8.80                                          
033      1935   04   05      7.70     8.70                     24.20                
033      1935   04   06               9.00                                          
033      1935   04   07      7.40    10.90                     24.30                
033      1935   04   08              14.00                                          
033      1935   04   09      7.80    11.10                     24.10                
033      1935   04   10               8.20                                          
033      1935   04   11      7.50     6.80                     24.20                
033      1935   04   12               7.60                                          
033      1935   04   13      7.90    13.00                     24.20                
033      1935   04   14               8.20                                          
033      1935   04   15      8.00     7.00                     24.40                
033      1935   04   16              10.50                                          
033      1935   04   17      8.40     9.30                     23.99                
033      1935   04   18              10.80                                          
033      1935   04   19      8.70    11.80                     23.85                
033      1935   04   20               9.70                                          
033      1935   04   21     10.00    10.00                     25.00                
033      1935   04   22              10.90                                          
033      1935   04   23     10.10    10.30                     24.80                
033      1935   04   24              14.40                                          
033      1935   04   25     10.30    13.20                     25.00                
033      1935   04   26              13.60                                          
033      1935   04   27     10.30    12.50                     24.80                
033      1935   04   28              10.20                                          
033      1935   04   29     10.30     9.30                     24.80                
033      1935   04   30               7.80                                          
033      1935   05   01      9.80     7.70                     24.30                
033      1935   05   02              11.50                                          
033      1935   05   03     10.40    12.70                     24.20                
033      1935   05   04              11.30                                          
033      1935   05   05     10.60    13.00                     24.30                
033      1935   05   06              12.90                                          
033      1935   05   07     10.20    12.20                     24.50                
033      1935   05   08              11.60                                          
033      1935   05   09     10.50    13.00                     24.55                
033      1935   05   10              13.20                                          
033      1935   05   11     10.90    15.80                     24.10                
033      1935   05   12              12.90                                          
033      1935   05   13     11.10    14.20                     24.20                
033      1935   05   14              12.60                                          
033      1935   05   15     11.40    12.70                     24.30                
033      1935   05   16              13.00                                          
033      1935   05   17     11.70    13.50                     24.10                
033      1935   05   18              13.30                                          
033      1935   05   19     12.00    13.50                     24.00                
033      1935   05   20              13.40                                          
033      1935   05   21     11.90    16.00                     23.85                
033      1935   05   22              17.80                                          
033      1935   05   23     12.70    19.50                     23.80                
033      1935   05   24              21.10                                          
033      1935   05   25     13.00    21.80                     23.70                
033      1935   05   26              20.50                                          
033      1935   05   27     12.10    16.50                     23.85                
033      1935   05   28              17.50                                          
033      1935   05   29     12.60    17.50                     23.80                
033      1935   05   30              18.70                                          
033      1935   05   31     13.40    20.20                     23.68                
033      1935   06   01              18.90                                          
033      1935   06   02     14.40    20.80                     22.95                
033      1935   06   03              15.90                                          
033      1935   06   04     14.30    15.50                     24.00                
033      1935   06   05              16.20                                          
033      1935   06   06     14.50    15.80                     23.30                
033      1935   06   07     14.60    17.10                     23.45                
033      1935   06   08     14.40    16.30                     22.90                
033      1935   06   09     14.60    16.70                     23.30                
033      1935   06   10     14.90    18.50                     22.95                
033      1935   06   11     15.20    21.30                     22.75                
033      1935   06   12     15.40    21.60                     22.60                
033      1935   06   13     15.80    21.00                     22.40                
033      1935   06   14     16.30    21.70                     22.15                
033      1935   06   15     16.90    21.70                     22.20                
033      1935   06   16     16.50    19.00                     22.80                
033      1935   06   17     16.60    19.20                     22.84                
033      1935   06   18     16.80    21.10                     22.40                
033      1935   06   19     16.40    20.80                     22.40                
033      1935   06   20     16.70    21.10                     22.35                
033      1935   06   21     16.80    21.20                     22.25                
033      1935   06   22     16.20    18.90                     23.00                
033      1935   06   23     16.30    19.40                     23.20                
033      1935   06   24     16.60    20.60                     22.45                
033      1935   06   25     16.40    19.60                     23.35                
033      1935   06   26     17.30    21.30                     22.90                
033      1935   06   27     17.40    23.30                     22.00                
033      1935   06   28     17.30    20.90                     23.00                
033      1935   06   29     17.50    21.70                     22.30                
033      1935   06   30     17.50    21.90                     22.40                
033      1935   07   01     17.80    20.60                     21.95                
033      1935   07   02     18.40    19.80                     22.60                
033      1935   07   03     18.60    22.10                     22.00                
033      1935   07   04     18.70    21.30                     22.05                
033      1935   07   05     19.50    21.80                     22.00                
033      1935   07   06     20.20    21.50                     21.50                
033      1935   07   07     20.10    21.90                     21.60                
033      1935   07   08     19.60    23.00                     21.70                
033      1935   07   09     20.10    25.10                     22.10                
033      1935   07   10     20.30    22.50                     21.85                
033      1935   07   11     21.00    23.00                     22.20                
033      1935   07   12     21.30    22.80                     21.90                
033      1935   07   13     21.80    24.40                     21.30                
033      1935   07   14     21.70    24.80                     21.50                
033      1935   07   15     21.50    24.10                     22.65                
033      1935   07   16     21.90    23.60                     22.24                
033      1935   07   17     21.80    23.50                     23.85                
033      1935   07   18     22.00    23.50                     22.00                
033      1935   07   19     21.60    23.80                     21.86                
033      1935   07   20     22.00    24.50                     20.85                
033      1935   07   21     20.90    23.80                     21.05                
033      1935   07   22     21.70    25.10                     20.86                
033      1935   07   23     21.30    25.50                     20.33                
033      1935   07   24     21.40    28.80                     21.56                
033      1935   07   25     21.70    27.00                     20.99                
033      1935   07   26     22.30    27.00                     22.37                
033      1935   07   27     22.80    27.10                     22.16                
033      1935   07   28     25.00    26.40                     20.60                
033      1935   07   29     22.00    28.00                     20.90                
033      1935   07   30     21.90    28.40                     22.36                
033      1935   07   31     22.60    28.60                     20.96                
033      1935   08   01     25.70    27.90                     20.45                
033      1935   08   02     26.00    27.30                     20.77                
033      1935   08   03     25.90    27.40                     20.55                
033      1935   08   04     26.20    27.40                     20.80                
033      1935   08   05     26.30    28.20                     20.65                
033      1935   08   06     26.50    26.40                     20.80                
033      1935   08   07     26.60    26.40                     20.75                
033      1935   08   08     26.30    27.00                     21.05                
033      1935   08   09     26.50    25.20                     20.90                
033      1935   08   10     26.40    27.20                     20.92                
033      1935   08   11     26.40    27.00                     20.85                
033      1935   08   12     26.70    27.70                     20.40                
033      1935   08   13     25.50    25.40                     21.65                
033      1935   08   14     24.90    26.70                     20.80                
033      1935   08   15     23.50    26.60                     21.00                
033      1935   08   16     23.50    25.90                     21.60                
033      1935   08   17     24.10    26.50                     20.45                
033      1935   08   18     24.50    26.90                     20.65                
033      1935   08   19     24.70    26.90                     20.30                
033      1935   08   20     24.80    27.50                     20.40                
033      1935   08   21     24.70    27.20                     20.70                
033      1935   08   22     24.90    27.20                     20.10                
033      1935   08   23     25.10    25.00                     21.40                
033      1935   08   24     25.20    25.50                     20.45                
033      1935   08   25     23.60    25.50                     21.16                
033      1935   08   26     24.00    25.50                     21.15                
033      1935   08   27     23.10    25.60                     21.90                
033      1935   08   28     23.50    25.40                     21.65                
033      1935   08   29     23.60    24.80                     21.70                
033      1935   08   30     23.50    23.80                     21.60                
033      1935   08   31     23.00    23.80                     21.90                
033      1935   09   01              24.10                                          
033      1935   09   02     25.60    24.50                     20.80                
033      1935   09   03              24.70                                          
033      1935   09   04     25.50    25.30                     20.72                
033      1935   09   05              25.50                                          
033      1935   09   06     25.50    26.10                     20.90                
033      1935   09   07              26.30                                          
033      1935   09   08     25.10    27.10                     21.10                
033      1935   09   09              26.10                                          
033      1935   09   10     24.30    25.20                     21.90                
033      1935   09   11              24.70                                          
033      1935   09   12     24.90    22.50                     21.20                
033      1935   09   13              18.50                                          
033      1935   09   14     21.30    17.60                     22.35                
033      1935   09   15              19.00                                          
033      1935   09   16     20.50    20.10                     22.60                
033      1935   09   17              20.70                                          
033      1935   09   18     21.50    20.60                     22.05                
033      1935   09   19              22.00                                          
033      1935   09   20     20.50    21.10                     22.30                
033      1935   09   21              21.60                                          
033      1935   09   22     20.50    20.80                     22.40                
033      1935   09   23              22.00                                          
033      1935   09   24     20.00    20.20                     22.60                
033      1935   09   25              19.40                                          
033      1935   09   26     20.60    18.20                     22.75                
033      1935   09   27              17.50                                          
033      1935   09   28     20.60    20.10                     22.85                
033      1935   09   29              18.00                                          
033      1935   09   30     20.40    20.10                     22.80                
033      1935   10   01              20.00                                          
033      1935   10   02     20.00    17.60                     23.05                
033      1935   10   03              19.60                                          
033      1935   10   04     19.50    19.70                     22.80                
033      1935   10   05              18.10                                          
033      1935   10   06     17.90    19.10                     23.80                
033      1935   10   07              14.30                                          
033      1935   10   08     19.00    16.30                     23.45                
033      1935   10   09              18.70                                          
033      1935   10   10     20.20    18.70                     22.80                
033      1935   10   11              19.50                                          
033      1935   10   12     18.60    18.60                     23.10                
033      1935   10   13              16.90                                          
033      1935   10   14     18.60    18.00                     23.25                
033      1935   10   15              18.40                                          
033      1935   10   16     18.40    17.50                     23.00                
033      1935   10   17              15.90                                          
033      1935   10   18     17.90    15.90                     23.40                
033      1935   10   19              16.30                                          
033      1935   10   20     18.00    17.50                     23.30                
033      1935   10   21              17.50                                          
033      1935   10   22     18.00    17.60                     23.36                
033      1935   10   23              17.60                                          
033      1935   10   24     17.90    18.50                     23.40                
033      1935   10   25              18.10                                          
033      1935   10   26     16.80    16.00                     23.75                
033      1935   10   27              16.60                                          
033      1935   10   28     16.50    17.20                     23.55                
033      1935   10   29              17.60                                          
033      1935   10   30     16.30    16.30                     23.80                
033      1935   10   31              16.90                                          
033      1935   11   01     16.10    16.20                     23.80                
033      1935   11   02              14.90                                          
033      1935   11   03     17.00    15.70                     23.50                
033      1935   11   04              14.20                                          
033      1935   11   05     15.90     9.80                     24.45                
033      1935   11   06              11.70                                          
033      1935   11   07     15.70    13.20                     24.10                
033      1935   11   08              12.50                                          
033      1935   11   09     15.60    13.90                     24.00                
033      1935   11   10               9.50                                          
033      1935   11   11     15.50     9.00                     24.90                
033      1935   11   12               9.40                                          
033      1935   11   13     15.10    10.50                     24.50                
033      1935   11   14              13.40                                          
033      1935   11   15     15.20    10.50                     24.80                
033      1935   11   16               4.60                                          
033      1935   11   17     14.30     5.30                     24.90                
033      1935   11   18               6.70                                          
033      1935   11   19     14.60     8.80                     25.10                
033      1935   11   20              10.50                                          
033      1935   11   21     14.00    13.20                     24.50                
033      1935   11   22              14.10                                          
033      1935   11   23     14.10    11.70                     25.50                
033      1935   11   24              12.20                                          
033      1935   11   25     14.00     7.10                     25.63                
033      1935   11   26               8.00                                          
033      1935   11   27     13.50     7.20                     22.20                
033      1935   11   28               8.70                                          
033      1935   11   29     13.60     8.30                     24.10                
033      1935   11   30               7.60                                          
033      1935   12   01     12.30     8.50                     24.70                
033      1935   12   02               6.50                                          
033      1935   12   03     12.60     6.10                     24.10                
033      1935   12   04               6.50                                          
033      1935   12   05     12.50     9.10                     24.50                
033      1935   12   06              10.40                                          
033      1935   12   07     12.30     9.20                     24.45                
033      1935   12   08               3.40                                          
033      1935   12   09     11.90   - 0.40                     24.90                
033      1935   12   10             - 2.60                                          
033      1935   12   11     11.00   - 3.50                     25.60                
033      1935   12   12             - 2.40                                          
033      1935   12   13     11.50   - 0.20                     25.45                
033      1935   12   14             - 1.40                                          
033      1935   12   15     11.20   - 1.20                     25.10                
033      1935   12   16               1.70                                          
033      1935   12   17     10.70     1.20                     25.00                
033      1935   12   18             - 1.10                                          
033      1935   12   19      9.90   - 0.50                     25.55                
033      1935   12   20               3.70                                          
033      1935   12   21      9.30   - 0.30                     25.30                
033      1935   12   22             - 3.20                                          
033      1935   12   23      9.20   - 0.70                     25.55                
033      1935   12   24               0.30                                          
033      1935   12   25      9.00     1.20                     25.40                
033      1935   12   26               2.00                                          
033      1935   12   27      9.00     5.80                     25.20                
033      1935   12   28               4.90                                          
033      1935   12   29      8.80     1.20                     25.35                
033      1935   12   30               1.60                                          
033      1935   12   31      8.70     1.60                     25.50                
