POS      YEAR  MON  DAY      SUON     KION   W-D   W-V  CLO   BIJUNG   BISUON  WET  
033      1953   06   01     12.50    14.30                                          
033      1953   06   02     11.50    17.60                                          
033      1953   06   03     11.50    17.00                                          
033      1953   06   04     12.50    27.70                                          
033      1953   06   05      9.00    17.00                                          
033      1953   06   06     13.20    17.50                                          
033      1953   06   07     12.00    17.30                                          
033      1953   06   08     13.30    18.10                                          
033      1953   06   09     16.00    19.70                                          
033      1953   06   10     16.20    19.90                                          
033      1953   06   11     16.50    18.50                                          
033      1953   06   12     15.20    19.30                                          
033      1953   06   13     16.00    19.80                                          
033      1953   06   14     17.60    19.70                                          
033      1953   06   15     17.20    18.00                                          
033      1953   06   16     15.60    21.20                                          
033      1953   06   17     16.50    19.00                                          
033      1953   06   18     14.50    19.40                                          
033      1953   06   19     15.50    19.00                                          
033      1953   06   20     16.00    19.70                                          
033      1953   06   21     16.50    19.70                                          
033      1953   06   22     17.30    19.20                                          
033      1953   06   23     16.00    17.50                                          
033      1953   06   24     17.50    20.40                                          
033      1953   06   25     17.70    22.00                                          
033      1953   06   26     18.80    21.20                                          
033      1953   06   27     17.90    20.20                                          
033      1953   06   28     17.80    20.40                                          
033      1953   06   29     17.00    20.20                                          
033      1953   06   30     17.90    21.70                                          
033      1953   07   01     17.50    19.00                                          
033      1953   07   02     17.70    21.20                                          
033      1953   07   03     17.00    23.00                                          
033      1953   07   04     16.80    21.50                                          
033      1953   07   05     18.00    22.00                                          
033      1953   07   06     17.10    24.70                                          
033      1953   07   07     18.00    23.00                                          
033      1953   07   08     18.60    23.50                                          
033      1953   07   09     19.00    18.80                                          
033      1953   07   10     18.00    26.20                                          
033      1953   07   11     19.60    23.60                                          
033      1953   07   12     22.00    25.90                                          
033      1953   07   13     18.50    24.50                                          
033      1953   07   14     19.40    23.70                                          
033      1953   07   15     21.50    24.30                                          
033      1953   07   16     20.10    23.70                                          
033      1953   07   17     21.30    25.80                                          
033      1953   07   18     20.90    24.30                                          
033      1953   07   19     21.50    27.10                                          
033      1953   07   20     20.50    26.70                                          
033      1953   07   21     22.50    23.10                                          
033      1953   07   22     21.90    24.30                                          
033      1953   07   23     22.50    27.40                                          
033      1953   07   24     21.50    26.70                                          
033      1953   07   25     23.50    24.30                                          
033      1953   07   26     24.00    27.50                                          
033      1953   07   27     23.50    29.30                                          
033      1953   07   28     23.50    28.50                                          
033      1953   07   29     24.00    27.00                                          
033      1953   07   30     24.50    28.00                                          
033      1953   07   31     25.00    27.80                                          
033      1953   08   01     24.90    28.30                                          
033      1953   08   02     24.50    29.30                                          
033      1953   08   03     24.70    28.20                                          
033      1953   08   04     24.00    23.00                                          
033      1953   08   05     23.50    25.10                                          
033      1953   08   06     23.50    26.30                                          
033      1953   08   07     23.40    27.70                                          
033      1953   08   08     24.60    28.80                                          
033      1953   08   09     24.50    26.10                                          
033      1953   08   10     24.60    25.50                                          
033      1953   08   11     24.10    30.00                                          
033      1953   08   12     24.30    29.00                                          
033      1953   08   13     23.60    27.00                                          
033      1953   08   14     24.50    28.10                                          
033      1953   08   15     24.50    28.00                                          
033      1953   08   16     24.60    28.80                                          
033      1953   08   17     24.20    31.70                                          
033      1953   08   18     24.50    31.00                                          
033      1953   08   19     24.30    30.00                                          
033      1953   08   20     23.00    30.00                                          
033      1953   08   21     24.20    30.00                                          
033      1953   08   22     24.40    31.00                                          
033      1953   08   23     24.20    30.00                                          
033      1953   08   24     27.50    31.00                                          
033      1953   08   25     27.30    28.30                                          
033      1953   08   26     26.50    28.00                                          
033      1953   08   27     27.10    27.20                                          
033      1953   08   28     26.20    22.90                                          
033      1953   08   29     26.50    24.40                                          
033      1953   08   30     25.50    23.70                                          
033      1953   08   31     26.50    24.90                                          
033      1953   11   01     17.50    10.50                                          
033      1953   11   02     16.90    11.00                                          
033      1953   11   03     15.80    11.30                                          
033      1953   11   04     16.30    13.00                                          
033      1953   11   05     16.10    17.00                                          
033      1953   11   06     16.00    14.20                                          
033      1953   11   07     15.00    14.10                                          
033      1953   11   08     16.00    11.00                                          
033      1953   11   09     15.00     9.70                                          
033      1953   11   10     13.40     6.20                                          
033      1953   11   11     13.30     6.70                                          
033      1953   11   12     13.20     8.20                                          
033      1953   11   13     13.00     9.30                                          
033      1953   11   14     12.00    10.80                                          
033      1953   11   15     12.20    10.30                                          
033      1953   11   16     12.50    10.50                                          
033      1953   11   17     12.20    10.50                                          
033      1953   11   18     12.00    10.30                                          
033      1953   11   19     11.70     7.30                                          
033      1953   11   20     11.90     5.00                                          
033      1953   11   21     11.50     9.00                                          
033      1953   11   22     11.70     9.20                                          
033      1953   11   23     11.50     8.70                                          
033      1953   11   24     15.00    12.00                                          
033      1953   11   25     12.00    11.00                                          
033      1953   11   26     11.50     9.70                                          
033      1953   11   27     12.00     5.00                                          
033      1953   11   28     11.50     9.50                                          
033      1953   11   29     11.70    12.70                                          
033      1953   11   30     11.50    14.00                                          
033      1953   12   01     11.00    12.30                                          
033      1953   12   02     10.60     7.70                                          
033      1953   12   03     10.70     3.30                                          
033      1953   12   04      9.60     1.60                                          
033      1953   12   05      9.10     3.30                                          
033      1953   12   06      9.50     3.40                                          
033      1953   12   07      9.40     3.70                                          
033      1953   12   08      9.30     5.10                                          
033      1953   12   09      9.20     6.70                                          
033      1953   12   10      9.40     7.00                                          
033      1953   12   11      9.50     3.50                                          
033      1953   12   12      9.10     5.70                                          
033      1953   12   13      9.00     6.80                                          
033      1953   12   14      9.10     7.20                                          
033      1953   12   15      8.70     4.80                                          
033      1953   12   16      9.00     5.20                                          
033      1953   12   17      9.10     6.20                                          
033      1953   12   18      8.70     6.80                                          
033      1953   12   19      8.80     6.60                                          
033      1953   12   20      8.70     3.70                                          
033      1953   12   21      8.50     0.40                                          
033      1953   12   22      8.40     1.10                                          
033      1953   12   23      8.50     2.80                                          
033      1953   12   24      8.40     6.80                                          
033      1953   12   25      8.50     8.70                                          
033      1953   12   26      8.70     1.60                                          
033      1953   12   27      8.50     2.60                                          
033      1953   12   28      8.40     2.60                                          
033      1953   12   29      8.50     1.80                                          
033      1953   12   30      8.00     8.20                                          
033      1953   12   31      7.90     0.40                                          
