POS      YEAR  MON  DAY      SUON     KION   W-D   W-V  CLO   BIJUNG   BISUON  WET  
003      1967   01   01                                                             
003      1967   01   02                                                             
003      1967   01   03                                                             
003      1967   01   04      3.50   - 4.00                                          
003      1967   01   05      4.50     2.80                                          
003      1967   01   06      5.60     7.80                                          
003      1967   01   07      6.20     2.80                                          
003      1967   01   08                                                             
003      1967   01   09      6.50     5.30                                          
003      1967   01   10      6.80    11.20                                          
003      1967   01   11      5.20     6.50                                          
003      1967   01   12      5.30    12.50                                          
003      1967   01   13      5.60     9.20                                          
003      1967   01   14      5.20   - 2.50                                          
003      1967   01   15                                                             
003      1967   01   16      6.50   - 3.50                                          
003      1967   01   17      6.20   - 3.50                                          
003      1967   01   18      6.50     5.20                                          
003      1967   01   19      6.20     9.80                                          
003      1967   01   20      7.30    14.20                                          
003      1967   01   21      7.50    12.50                                          
003      1967   01   22                                                             
003      1967   01   23      7.20    10.00                                          
003      1967   01   24      7.60    15.80                                          
003      1967   01   25      8.50    12.50                                          
003      1967   01   26      8.20     9.60                                          
003      1967   01   27      8.30     8.90                                          
003      1967   01   28      7.80     5.80                                          
003      1967   01   29                                                             
003      1967   01   30      7.50     5.50                                          
003      1967   01   31      6.80     3.50                                          
003      1967   02   01      6.30     0.50                                          
003      1967   02   02      6.80     0.20                                          
003      1967   02   03      7.00     0.50                                          
003      1967   02   04      6.80     2.70                                          
003      1967   02   05      7.20     6.30                                          
003      1967   02   06      7.50     6.70                                          
003      1967   02   07      7.50     5.20                                          
003      1967   02   08      7.00     3.40                                          
003      1967   02   09      6.20     2.00                                          
003      1967   02   10      6.40     0.20                                          
003      1967   02   11      6.80   - 1.50                                          
003      1967   02   12      5.00   - 3.70                                          
003      1967   02   13      5.50   - 3.70                                          
003      1967   02   14      5.20   - 3.20                                          
003      1967   02   15      4.80   - 4.30                                          
003      1967   02   16      6.40     0.20                                          
003      1967   02   17      6.40   - 2.30                                          
003      1967   02   18      6.70     7.50                                          
003      1967   02   19      6.30     7.80                                          
003      1967   02   20      6.20     8.50                                          
003      1967   02   21      7.60     6.40                                          
003      1967   02   22      8.70     7.40                                          
003      1967   02   23      8.30     7.50                                          
003      1967   02   24      7.90     4.60                                          
003      1967   02   25      8.60     4.00                                          
003      1967   02   26                                                             
003      1967   02   27      6.80     3.20                                          
003      1967   02   28      7.80     2.60                                          
003      1967   03   01                                                             
003      1967   03   02      8.10    12.40                                          
003      1967   03   03      8.70    11.50                                          
003      1967   03   04      8.60     9.60                                          
003      1967   03   05                                                             
003      1967   03   06      6.80     1.80                                          
003      1967   03   07      8.30     0.60                                          
003      1967   03   08      8.10     3.60                                          
003      1967   03   09      8.70     6.30                                          
003      1967   03   10      8.50     7.20                                          
003      1967   03   11      8.80    10.30                                          
003      1967   03   12                                                             
003      1967   03   13      8.70     9.50                                          
003      1967   03   14      9.20     7.40                                          
003      1967   03   15      9.50    10.30                                          
003      1967   03   16      9.80    12.60                                          
003      1967   03   17      9.30    11.80                                          
003      1967   03   18      9.50    12.80                                          
003      1967   03   19                                                             
003      1967   03   20      9.60    13.20                                          
003      1967   03   21      9.10     8.50                                          
003      1967   03   22      9.40     5.40                                          
003      1967   03   23      8.20     2.40                                          
003      1967   03   24      8.70     7.60                                          
003      1967   03   25      9.00    13.80                                          
003      1967   03   26                                                             
003      1967   03   27      9.30     8.20                                          
003      1967   03   28      9.60     8.20                                          
003      1967   03   29     10.20    13.40                                          
003      1967   03   30     10.40    12.70                                          
003      1967   03   31     10.70    13.20                                          
003      1967   04   01      9.80    12.20                                          
003      1967   04   02      9.50    11.40                                          
003      1967   04   03     10.20     9.20                                          
003      1967   04   04      9.70     7.90                                          
003      1967   04   05                                                             
003      1967   04   06      9.10    12.60                                          
003      1967   04   07      9.60    10.80                                          
003      1967   04   08      9.00     9.40                                          
003      1967   04   09                                                             
003      1967   04   10      9.20     8.50                                          
003      1967   04   11      8.70     7.30                                          
003      1967   04   12      8.50     9.80                                          
003      1967   04   13      9.50    10.50                                          
003      1967   04   14      9.60    10.70                                          
003      1967   04   15      8.90     9.20                                          
003      1967   04   16                                                             
003      1967   04   17      8.90    10.50                                          
003      1967   04   18     10.80    13.10                                          
003      1967   04   19     10.30    12.20                                          
003      1967   04   20     10.90    12.70                                          
003      1967   04   21     11.50    15.80                                          
003      1967   04   22     11.20    14.80                                          
003      1967   04   23                                                             
003      1967   04   24     11.50    11.20                                          
003      1967   04   25     12.30    17.50                                          
003      1967   04   26     12.30    16.80                                          
003      1967   04   27     12.50    13.80                                          
003      1967   04   28     12.80    17.50                                          
003      1967   04   29     12.80    17.60                                          
003      1967   04   30                                                             
003      1967   05   01     11.50    15.80                                          
003      1967   05   02     12.50    25.80                                          
003      1967   05   03                                                             
003      1967   05   04     11.60    21.20                                          
003      1967   05   05     13.00    23.50                                          
003      1967   05   06     12.80    18.70                                          
003      1967   05   07                                                             
003      1967   05   08     15.40    12.50                                          
003      1967   05   09     13.10    14.20                                          
003      1967   05   10     13.20    15.60                                          
003      1967   05   11     13.50    25.70                                          
003      1967   05   12     13.50    21.80                                          
003      1967   05   13     14.80    24.50                                          
003      1967   05   14                                                             
003      1967   05   15     15.30    20.50                                          
003      1967   05   16     14.20    21.90                                          
003      1967   05   17     14.00    17.50                                          
003      1967   05   18     14.80    26.50                                          
003      1967   05   19     13.80    14.50                                          
003      1967   05   20     14.00    15.80                                          
003      1967   05   21                                                             
003      1967   05   22     14.80    18.50                                          
003      1967   05   23     14.90    18.80                                          
003      1967   05   24     15.40    22.50                                          
003      1967   05   25     15.20    18.20                                          
003      1967   05   26     15.50    19.00                                          
003      1967   05   27     16.00    21.50                                          
003      1967   05   28                                                             
003      1967   05   29     16.20    18.10                                          
003      1967   05   30     17.10    24.50                                          
003      1967   05   31     18.20    25.20                                          
003      1967   06   01     18.00    25.50                                          
003      1967   06   02     16.00    18.70                                          
003      1967   06   03     16.80    18.90                                          
003      1967   06   04                                                             
003      1967   06   05     18.50    18.90                                          
003      1967   06   06                                                             
003      1967   06   07     17.50    18.20                                          
003      1967   06   08                                                             
003      1967   06   09     16.30    16.50                                          
003      1967   06   10     16.50    18.80                                          
003      1967   06   11     17.60    21.80                                          
003      1967   06   12                                                             
003      1967   06   13     18.50    18.50                                          
003      1967   06   14     19.50    24.20                                          
003      1967   06   15     18.60    24.00                                          
003      1967   06   16     18.80    22.20                                          
003      1967   06   17     18.90    22.80                                          
003      1967   06   18                                                             
003      1967   06   19     18.50    19.40                                          
003      1967   06   20     18.90    20.00                                          
003      1967   06   21     19.50    21.80                                          
003      1967   06   22     18.90    22.80                                          
003      1967   06   23     18.50    23.80                                          
003      1967   06   24     18.90    23.90                                          
003      1967   06   25                                                             
003      1967   06   26     18.30    19.50                                          
003      1967   06   27     19.00    20.50                                          
003      1967   06   28     18.50    19.70                                          
003      1967   06   29     18.50    22.30                                          
003      1967   06   30     19.50    23.50                                          
003      1967   07   01                                                             
003      1967   07   02     16.80    23.80                                          
003      1967   07   03     16.30    22.50                                          
003      1967   07   04     17.50    18.90                                          
003      1967   07   05     17.50    20.70                                          
003      1967   07   06     17.50    16.50                                          
003      1967   07   07     17.70    20.10                                          
003      1967   07   08     18.00    22.50                                          
003      1967   07   09                                                             
003      1967   07   10     19.50    22.70                                          
003      1967   07   11     19.90    22.80                                          
003      1967   07   12     19.30    25.20                                          
003      1967   07   13     18.90    23.80                                          
003      1967   07   14     19.00    23.20                                          
003      1967   07   15     21.50    27.80                                          
003      1967   07   16                                                             
003      1967   07   17                                                             
003      1967   07   18     21.00    23.80                                          
003      1967   07   19     20.50    25.50                                          
003      1967   07   20     22.50    27.80                                          
003      1967   07   21     22.80    28.80                                          
003      1967   07   22     23.50    29.90                                          
003      1967   07   23                                                             
003      1967   07   24     23.80    27.80                                          
003      1967   07   25     23.10    25.60                                          
003      1967   07   26     22.80    25.30                                          
003      1967   07   27     24.00    26.50                                          
003      1967   07   28     24.20    27.00                                          
003      1967   07   29     23.30    27.90                                          
003      1967   07   30                                                             
003      1967   07   31     21.20    24.00                                          
003      1967   08   01     21.50    29.00                                          
003      1967   08   02     22.50    31.20                                          
003      1967   08   03     24.50    28.50                                          
003      1967   08   04     25.00    33.50                                          
003      1967   08   05     24.90    28.50                                          
003      1967   08   06                                                             
003      1967   08   07     25.20    26.80                                          
003      1967   08   08     26.50    31.00                                          
003      1967   08   09     26.70    29.50                                          
003      1967   08   10     26.50    29.00                                          
003      1967   08   11     26.70    29.40                                          
003      1967   08   12     24.90    26.70                                          
003      1967   08   13     25.40    27.40                                          
003      1967   08   14     25.10    26.20                                          
003      1967   08   15                                                             
003      1967   08   16     24.80    25.20                                          
003      1967   08   17     25.20    28.50                                          
003      1967   08   18     24.80    26.70                                          
003      1967   08   19     24.50    24.90                                          
003      1967   08   20     24.70    26.20                                          
003      1967   08   21     24.80    26.90                                          
003      1967   08   22     24.30    27.50                                          
003      1967   08   23     23.80    27.40                                          
003      1967   08   24     24.60    31.50                                          
003      1967   08   25     25.20    28.00                                          
003      1967   08   26     26.00    29.80                                          
003      1967   08   27                                                             
003      1967   08   28     25.00    28.00                                          
003      1967   08   29     24.80    23.50                                          
003      1967   08   30     24.80    27.00                                          
003      1967   08   31     24.50    26.60                                          
003      1967   09   01                                                             
003      1967   09   02     23.50    23.50                                          
003      1967   09   03                                                             
003      1967   09   04     23.80    23.80                                          
003      1967   09   05     24.30    24.80                                          
003      1967   09   06     24.10    24.90                                          
003      1967   09   07     23.80    23.80                                          
003      1967   09   08     24.00    22.50                                          
003      1967   09   09     22.80    24.20                                          
003      1967   09   10                                                             
003      1967   09   11     22.80    20.50                                          
003      1967   09   12     24.50    20.30                                          
003      1967   09   13     21.00    20.50                                          
003      1967   09   14     21.50    22.30                                          
003      1967   09   15     21.20    23.40                                          
003      1967   09   16     20.80    21.30                                          
003      1967   09   17     20.50    22.90                                          
003      1967   09   18                                                             
003      1967   09   19     20.30    23.50                                          
003      1967   09   20     21.20    22.40                                          
003      1967   09   21     20.90    23.80                                          
003      1967   09   22     20.80    23.90                                          
003      1967   09   23     20.80    23.10                                          
003      1967   09   24                                                             
003      1967   09   25     20.00    20.20                                          
003      1967   09   26     20.30    23.80                                          
003      1967   09   27     20.20    23.00                                          
003      1967   09   28     19.80    23.00                                          
003      1967   09   29     19.50    20.80                                          
003      1967   09   30     19.80                                                   
003      1967   10   01                                                             
003      1967   10   02     18.20    18.80                                          
003      1967   10   03                                                             
003      1967   10   04     19.00    21.30                                          
003      1967   10   05     18.20    19.20                                          
003      1967   10   06     18.80    20.10                                          
003      1967   10   07     18.00    18.50                                          
003      1967   10   08                                                             
003      1967   10   09                                                             
003      1967   10   10     18.50    20.00                                          
003      1967   10   11     18.40    20.20                                          
003      1967   10   12     18.20    18.00                                          
003      1967   10   13     18.00    16.50                                          
003      1967   10   14     18.50    17.00                                          
003      1967   10   15                                                             
003      1967   10   16     17.20    15.50                                          
003      1967   10   17     17.00    16.20                                          
003      1967   10   18     17.00    19.20                                          
003      1967   10   19     17.20    19.80                                          
003      1967   10   20     17.00    20.00                                          
003      1967   10   21     17.20    18.90                                          
003      1967   10   22     17.00    20.60                                          
003      1967   10   23     17.00    20.00                                          
003      1967   10   24                                                             
003      1967   10   25     17.20    18.50                                          
003      1967   10   26     17.00    13.20                                          
003      1967   10   27     16.80    15.20                                          
003      1967   10   28     16.00    14.90                                          
003      1967   10   29                                                             
003      1967   10   30     16.80    19.20                                          
003      1967   10   31     16.00    15.10                                          
003      1967   11   01     16.20    15.50                                          
003      1967   11   02     15.80    15.90                                          
003      1967   11   03     15.00    13.40                                          
003      1967   11   04     15.00    16.20                                          
003      1967   11   05                                                             
003      1967   11   06     14.80    19.50                                          
003      1967   11   07     14.50    19.20                                          
003      1967   11   08     14.20    15.30                                          
003      1967   11   09     13.00     5.80                                          
003      1967   11   10     13.20     6.50                                          
003      1967   11   11     13.20    10.20                                          
003      1967   11   12                                                             
003      1967   11   13     13.00     8.20                                          
003      1967   11   14     13.50     9.50                                          
003      1967   11   15     12.80     8.50                                          
003      1967   11   16     12.80    10.20                                          
003      1967   11   17     12.20    13.20                                          
003      1967   11   18     12.30    14.00                                          
003      1967   11   19                                                             
003      1967   11   20     11.80     6.50                                          
003      1967   11   21     12.50     5.40                                          
003      1967   11   22     12.60    11.30                                          
003      1967   11   23     13.30     8.20                                          
003      1967   11   24     13.00    11.20                                          
003      1967   11   25     13.00    11.20                                          
003      1967   11   26                                                             
003      1967   11   27     13.00    11.50                                          
003      1967   11   28     13.20    10.50                                          
003      1967   11   29     13.30    11.50                                          
003      1967   11   30     13.50     7.20                                          
003      1967   12   01     12.50     6.50                                          
003      1967   12   02     10.80     7.50                                          
003      1967   12   03                                                             
003      1967   12   04     11.20     7.50                                          
003      1967   12   05     11.00     6.20                                          
003      1967   12   06     10.80     3.80                                          
003      1967   12   07      8.50   - 0.80                                          
003      1967   12   08      8.20   - 5.80                                          
003      1967   12   09      8.00   - 6.50                                          
003      1967   12   10                                                             
003      1967   12   11      7.80     1.50                                          
003      1967   12   12      8.50     4.20                                          
003      1967   12   13      7.90     5.60                                          
003      1967   12   14      7.50     4.50                                          
003      1967   12   15      7.80     3.50                                          
003      1967   12   16      7.50     4.20                                          
003      1967   12   17                                                             
003      1967   12   18      8.00     7.20                                          
003      1967   12   19     10.50     8.50                                          
003      1967   12   20     10.00     6.50                                          
003      1967   12   21      9.50   - 1.50                                          
003      1967   12   22      9.00   - 2.50                                          
003      1967   12   23      8.20   - 4.50                                          
003      1967   12   24                                                             
003      1967   12   25     10.20   - 1.50                                          
003      1967   12   26     10.50   - 2.50                                          
003      1967   12   27      9.80   - 1.50                                          
003      1967   12   28      9.50   - 3.50                                          
003      1967   12   29      8.80   -10.50                                          
003      1967   12   30      9.20   - 1.50                                          
