POS      YEAR  MON  DAY      SUON     KION   W-D   W-V  CLO   BIJUNG   BISUON  WET  
019      1935   01   01               8.10                                          
019      1935   01   02               9.20                                          
019      1935   01   03     13.70     7.70                     25.55                
019      1935   01   04               4.80                                          
019      1935   01   05               3.40                                          
019      1935   01   06     11.90     5.30                     25.70                
019      1935   01   07               5.10                                          
019      1935   01   08               7.40                                          
019      1935   01   09     14.30     6.70                     26.10                
019      1935   01   10               8.30                                          
019      1935   01   11               8.50                                          
019      1935   01   12     13.40     8.90                     25.90                
019      1935   01   13               8.50                                          
019      1935   01   14               9.00                                          
019      1935   01   15     12.40     2.30                     26.10                
019      1935   01   16               0.80                                          
019      1935   01   17             - 0.50                                          
019      1935   01   18     10.00     1.20                     26.30                
019      1935   01   19               0.80                                          
019      1935   01   20               3.90                                          
019      1935   01   21     11.10     2.90                     26.20                
019      1935   01   22               1.00                                          
019      1935   01   23               2.20                                          
019      1935   01   24     11.60     2.00                     26.30                
019      1935   01   25               3.60                                          
019      1935   01   26               1.70                                          
019      1935   01   27     10.50     1.60                     26.40                
019      1935   01   28               2.60                                          
019      1935   01   29               3.20                                          
019      1935   01   30     10.50     1.20                     26.40                
019      1935   01   31               1.30                                          
019      1935   02   01               5.00                                          
019      1935   02   02               6.00                                          
019      1935   02   03     12.10     5.30                     26.20                
019      1935   02   04               5.70                                          
019      1935   02   05               5.20                                          
019      1935   02   06     12.70   - 1.60                     26.25                
019      1935   02   07             - 0.80                                          
019      1935   02   08               5.90                                          
019      1935   02   09     10.70     9.10                     26.10                
019      1935   02   10               6.50                                          
019      1935   02   11             - 0.10                                          
019      1935   02   12     11.00     1.90                     26.25                
019      1935   02   13               3.10                                          
019      1935   02   14               5.10                                          
019      1935   02   15     12.10     8.00                     26.15                
019      1935   02   16               3.50                                          
019      1935   02   17               5.00                                          
019      1935   02   18     11.60     3.70                     26.30                
019      1935   02   19               6.70                                          
019      1935   02   20               6.90                                          
019      1935   02   21     12.30     9.50                     26.30                
019      1935   02   22               6.80                                          
019      1935   02   23               7.80                                          
019      1935   02   24     11.90     9.90                     26.10                
019      1935   02   25               9.60                                          
019      1935   02   26              10.30                                          
019      1935   02   27     12.40    10.00                     26.35                
019      1935   02   28               9.30                                          
019      1935   03   01               5.80                                          
019      1935   03   02               8.30                                          
019      1935   03   03     12.10     7.10                     26.30                
019      1935   03   04               5.60                                          
019      1935   03   05               3.60                                          
019      1935   03   06     11.10     6.40                     27.30                
019      1935   03   07               9.60                                          
019      1935   03   08              12.50                                          
019      1935   03   09     12.70    13.60                     26.30                
019      1935   03   10              10.90                                          
019      1935   03   11               7.20                                          
019      1935   03   12     12.50    10.40                     26.25                
019      1935   03   13              10.50                                          
019      1935   03   14               9.60                                          
019      1935   03   15     12.20    13.20                     26.50                
019      1935   03   16              12.90                                          
019      1935   03   17              11.40                                          
019      1935   03   18     12.40    11.30                     26.10                
019      1935   03   19              10.70                                          
019      1935   03   20               7.60                                          
019      1935   03   21     12.00     6.00                     26.25                
019      1935   03   22               8.30                                          
019      1935   03   23               8.30                                          
019      1935   03   24     11.90    10.10                     26.30                
019      1935   03   25              10.20                                          
019      1935   03   26              11.40                                          
019      1935   03   27     12.70    10.70                     26.25                
019      1935   03   28               7.60                                          
019      1935   03   29               9.30                                          
019      1935   03   30     12.30     9.20                     26.10                
019      1935   03   31               9.40                                          
019      1935   04   01               9.10                                          
019      1935   04   02     11.90     9.80                     26.20                
019      1935   04   03              11.60                                          
019      1935   04   04     12.70    11.70                     26.25                
019      1935   04   05              11.30                                          
019      1935   04   06     12.30    12.30                     26.15                
019      1935   04   07              12.30                                          
019      1935   04   08     12.40    11.70                     26.20                
019      1935   04   09              12.50                                          
019      1935   04   10     13.10    13.70                     25.95                
019      1935   04   11              10.80                                          
019      1935   04   12     11.80    10.50                     26.10                
019      1935   04   13              11.90                                          
019      1935   04   14     12.80    14.70                     25.30                
019      1935   04   15               9.70                                          
019      1935   04   16     11.90    11.00                     26.15                
019      1935   04   17              12.90                                          
019      1935   04   18     11.80    12.60                     26.20                
019      1935   04   19              12.60                                          
019      1935   04   20     11.90    12.90                     26.40                
019      1935   04   21              13.10                                          
019      1935   04   22     12.70    15.00                     26.10                
019      1935   04   23              15.40                                          
019      1935   04   24     12.80    15.00                     25.95                
019      1935   04   25              17.00                                          
019      1935   04   26     13.70    17.10                     25.90                
019      1935   04   27              18.40                                          
019      1935   04   28     13.90    16.30                     25.75                
019      1935   04   29              16.50                                          
019      1935   04   30     12.30    10.30                     26.25                
019      1935   05   01              10.30                                          
019      1935   05   02     12.40    12.50                     26.20                
019      1935   05   03              12.80                                          
019      1935   05   04     12.90    13.40                     26.10                
019      1935   05   05              13.40                                          
019      1935   05   06     12.90    13.70                     25.90                
019      1935   05   07              14.50                                          
019      1935   05   08     13.50    15.00                     26.10                
019      1935   05   09              16.00                                          
019      1935   05   10     13.20    17.20                     26.05                
019      1935   05   11              16.90                                          
019      1935   05   12     14.90    14.30                     25.20                
019      1935   05   13              13.70                                          
019      1935   05   14     13.30    14.00                     25.40                
019      1935   05   15              13.70                                          
019      1935   05   16     13.10    13.70                     25.95                
019      1935   05   17              14.00                                          
019      1935   05   18     14.50    15.50                     25.50                
019      1935   05   19              14.00                                          
019      1935   05   20     13.70    15.80                     25.50                
019      1935   05   21              16.90                                          
019      1935   05   22     13.90    18.70                     25.70                
019      1935   05   23              18.90                                          
019      1935   05   24     14.90    18.70                     26.10                
019      1935   05   25              18.00                                          
019      1935   05   26     15.40    18.90                     25.50                
019      1935   05   27              17.90                                          
019      1935   05   28     14.60    16.50                     25.70                
019      1935   05   29              16.10                                          
019      1935   05   30     14.40    17.30                     25.50                
019      1935   05   31              17.10                                          
019      1935   06   01              18.80                                          
019      1935   06   02     15.50    18.20                     25.30                
019      1935   06   03              17.00                                          
019      1935   06   04     15.30    16.50                     25.40                
019      1935   06   05              17.40                                          
019      1935   06   06     15.80    18.50                     25.50                
019      1935   06   07     15.10    16.90                     25.45                
019      1935   06   08     15.70    19.30                     25.40                
019      1935   06   09     15.70    20.20                     25.45                
019      1935   06   10     16.60    18.60                     25.10                
019      1935   06   11     16.60    19.40                     24.95                
019      1935   06   12     17.20    18.80                     24.70                
019      1935   06   13     17.40    19.00                     24.90                
019      1935   06   14     17.50    20.10                     24.50                
019      1935   06   15     17.90    21.10                     24.30                
019      1935   06   16     18.40    21.30                     24.20                
019      1935   06   17     17.90    18.10                     24.20                
019      1935   06   18     17.30    19.00                     24.55                
019      1935   06   19     17.90    22.00                     24.50                
019      1935   06   20     17.50    17.40                     24.60                
019      1935   06   21     16.00    19.00                     24.65                
019      1935   06   22     16.30    19.90                     24.80                
019      1935   06   23     17.20    18.20                     24.70                
019      1935   06   24     17.90    19.10                     24.25                
019      1935   06   25     18.10    20.20                     24.50                
019      1935   06   26     18.30    20.40                     24.70                
019      1935   06   27     18.80    20.60                     24.65                
019      1935   06   28     19.10    20.50                     24.10                
019      1935   06   29     18.30    20.30                     24.30                
019      1935   06   30     18.80    20.20                     24.25                
019      1935   07   01     17.90    18.70                     24.20                
019      1935   07   02     18.00    19.00                     24.10                
019      1935   07   03     18.10    20.00                     24.05                
019      1935   07   04     18.20    20.50                     24.15                
019      1935   07   05     18.30    21.20                     24.30                
019      1935   07   06     18.70    21.90                     24.10                
019      1935   07   07     19.20    21.70                     24.15                
019      1935   07   08     19.50    21.50                     23.80                
019      1935   07   09     20.70    22.10                     23.50                
019      1935   07   10     20.40    21.30                     23.70                
019      1935   07   11     20.50    21.80                     23.20                
019      1935   07   12     20.90    23.90                     22.70                
019      1935   07   13     22.80    25.70                     23.10                
019      1935   07   14     22.40    23.90                     23.15                
019      1935   07   15     22.40    24.20                     23.05                
019      1935   07   16     22.40    23.80                     22.20                
019      1935   07   17     19.70    23.80                     23.70                
019      1935   07   18     20.40    22.60                     23.75                
019      1935   07   19     21.80    22.60                     22.90                
019      1935   07   20     21.00    21.70                     23.10                
019      1935   07   21     22.90    26.10                     22.10                
019      1935   07   22     23.50    26.90                     22.05                
019      1935   07   23     21.80    27.70                     22.70                
019      1935   07   24     22.50    26.00                     22.60                
019      1935   07   25     22.80    26.40                     22.55                
019      1935   07   26     25.40    27.80                     21.10                
019      1935   07   27     24.90    27.00                     21.20                
019      1935   07   28     24.70    27.70                     21.25                
019      1935   07   29     25.20    28.30                     21.40                
019      1935   07   30     26.60    28.10                     20.10                
019      1935   07   31     26.30    28.00                     20.25                
019      1935   08   01     25.40    27.40                     20.70                
019      1935   08   02     25.00    27.90                     21.30                
019      1935   08   03     24.20    28.50                     21.45                
019      1935   08   04     25.20    29.30                     21.50                
019      1935   08   05     26.20    27.80                     21.65                
019      1935   08   06     27.80    22.00                     20.10                
019      1935   08   07     26.20    26.00                     20.15                
019      1935   08   08     24.90    26.00                     20.90                
019      1935   08   09     24.30    24.70                     21.05                
019      1935   08   10              25.70                                          
019      1935   08   11     24.10    26.40                     21.20                
019      1935   08   12     24.10    26.30                     21.30                
019      1935   08   13     24.80    25.60                     21.10                
019      1935   08   14     24.50    26.50                     21.10                
019      1935   08   15     24.50    26.20                     21.15                
019      1935   08   16     25.40    25.90                     20.35                
019      1935   08   17     25.80    25.50                     20.20                
019      1935   08   18     25.90    26.30                     20.10                
019      1935   08   19     25.50    26.70                     20.45                
019      1935   08   20     26.00    27.30                     20.35                
019      1935   08   21     25.90    26.10                     20.10                
019      1935   08   22     25.70    26.80                     20.25                
019      1935   08   23     25.90    27.00                     20.40                
019      1935   08   24     25.30    26.40                     21.10                
019      1935   08   25     24.80    25.60                     21.20                
019      1935   08   26     24.40    26.00                     21.35                
019      1935   08   27     25.40    26.40                     20.15                
019      1935   08   28     25.90    27.80                     20.10                
019      1935   08   29     26.30    26.30                     20.10                
019      1935   08   30     24.80    25.00                     20.40                
019      1935   08   31     24.40    25.70                     20.70                
019      1935   09   01     24.70    25.70                     20.75                
019      1935   09   02              25.30                                          
019      1935   09   03     25.70    25.20                     20.10                
019      1935   09   04              24.50                                          
019      1935   09   05     24.80    24.90                     20.25                
019      1935   09   06              26.30                                          
019      1935   09   07     26.10    26.00                     21.10                
019      1935   09   08              25.30                                          
019      1935   09   09              24.20                                          
019      1935   09   10              24.30                                          
019      1935   09   11     24.50    24.70                     21.10                
019      1935   09   12              24.40                                          
019      1935   09   13     21.80    18.90                     22.30                
019      1935   09   14              18.70                                          
019      1935   09   15     20.90    20.70                     22.70                
019      1935   09   16              19.50                                          
019      1935   09   17     20.50    21.00                     22.95                
019      1935   09   18              21.50                                          
019      1935   09   19     20.80    21.00                     23.10                
019      1935   09   20              21.20                                          
019      1935   09   21     21.20    21.70                     23.30                
019      1935   09   22              22.00                                          
019      1935   09   23     20.30    21.10                     22.95                
019      1935   09   24              21.60                                          
019      1935   09   25     20.40    20.70                     23.15                
019      1935   09   26              19.40                                          
019      1935   09   27     19.90    18.80                     23.70                
019      1935   09   28              19.40                                          
019      1935   09   29     20.20    20.00                     23.10                
019      1935   09   30              20.00                                          
019      1935   10   01     20.30    20.50                     23.50                
019      1935   10   02              19.60                                          
019      1935   10   03     19.90    19.80                     23.45                
019      1935   10   04              19.80                                          
019      1935   10   05     19.40    18.10                     23.50                
019      1935   10   06              18.50                                          
019      1935   10   07     19.40    16.70                     24.10                
019      1935   10   08              16.90                                          
019      1935   10   09     20.90    18.50                     23.90                
019      1935   10   10              18.70                                          
019      1935   10   11     20.30    18.90                     23.20                
019      1935   10   12              19.40                                          
019      1935   10   13     20.00    18.80                     23.40                
019      1935   10   14              18.80                                          
019      1935   10   15     20.20    19.90                     23.10                
019      1935   10   16              19.10                                          
019      1935   10   17     19.50    16.50                     23.50                
019      1935   10   18              16.60                                          
019      1935   10   19     17.90    16.50                     24.15                
019      1935   10   20              16.70                                          
019      1935   10   21     18.40    17.80                     24.40                
019      1935   10   22              18.60                                          
019      1935   10   23     18.90    18.40                     24.70                
019      1935   10   24              19.00                                          
019      1935   10   25     20.20    18.70                     24.60                
019      1935   10   26              18.50                                          
019      1935   10   27     18.70    15.90                     24.50                
019      1935   10   28              16.50                                          
019      1935   10   29     18.40    16.90                     24.60                
019      1935   10   30              15.90                                          
019      1935   10   31     18.00    15.20                     24.70                
019      1935   11   01              16.40                                          
019      1935   11   02     18.50    16.30                     24.50                
019      1935   11   03              18.20                                          
019      1935   11   04     17.90    17.50                     24.30                
019      1935   11   05              13.10                                          
019      1935   11   06     17.80    14.60                     24.60                
019      1935   11   07              15.00                                          
019      1935   11   08     17.40    13.50                     24.90                
019      1935   11   09              13.90                                          
019      1935   11   10     16.40    12.00                     25.10                
019      1935   11   11               9.60                                          
019      1935   11   12     15.80    11.40                     25.20                
019      1935   11   13              13.80                                          
019      1935   11   14     17.40    16.40                     24.70                
019      1935   11   15              15.80                                          
019      1935   11   16     15.60     6.70                     25.70                
019      1935   11   17               7.30                                          
019      1935   11   18     16.50     8.20                     25.15                
019      1935   11   19               9.30                                          
019      1935   11   20     16.40    10.10                     24.90                
019      1935   11   21              14.70                                          
019      1935   11   22     18.40    16.40                     24.70                
019      1935   11   23              14.80                                          
019      1935   11   24     17.90    14.80                     24.60                
019      1935   11   25              10.20                                          
019      1935   11   26     15.50     9.40                     25.20                
019      1935   11   27               9.80                                          
019      1935   11   28     15.70    11.00                     25.15                
019      1935   11   29              12.00                                          
019      1935   11   30     15.80    12.40                     25.25                
019      1935   12   01              13.10                                          
019      1935   12   02     14.40     5.80                     25.30                
019      1935   12   03               7.10                                          
019      1935   12   04     14.20     7.90                     25.50                
019      1935   12   05               9.60                                          
019      1935   12   06     15.30    11.00                     25.45                
019      1935   12   07              16.10                                          
019      1935   12   08     15.20    10.80                     25.20                
019      1935   12   09               2.40                                          
019      1935   12   10     12.40     1.00                     26.10                
019      1935   12   11               0.20                                          
019      1935   12   12     11.40     0.30                     26.30                
019      1935   12   13               0.80                                          
019      1935   12   14     11.90     4.00                     26.45                
019      1935   12   15               2.40                                          
019      1935   12   16     12.00     4.50                     26.30                
019      1935   12   17               4.70                                          
019      1935   12   18     11.20     0.30                     26.40                
019      1935   12   19               1.90                                          
019      1935   12   20     12.30     4.30                     26.10                
019      1935   12   21               3.00                                          
019      1935   12   22     11.90   - 0.30                     26.20                
019      1935   12   23               2.20                                          
019      1935   12   24     10.70     3.60                     26.30                
019      1935   12   25               4.70                                          
019      1935   12   26     12.40     5.80                     26.20                
019      1935   12   27               9.10                                          
019      1935   12   28     14.20     9.50                     26.35                
019      1935   12   29               4.40                                          
019      1935   12   30     10.40   - 0.70                     26.50                
019      1935   12   31               0.70                                          
