POS      YEAR  MON  DAY      SUON     KION   W-D   W-V  CLO   BIJUNG   BISUON  WET  
019      1958   01   01      9.60                                                   
019      1958   01   02      8.60                                                   
019      1958   01   03      7.90                                                   
019      1958   01   04                                                             
019      1958   01   05      7.00                                                   
019      1958   01   06      8.80                                                   
019      1958   01   07      8.90                                                   
019      1958   01   08      8.80                                                   
019      1958   01   09      9.60                                                   
019      1958   01   10      9.40                                                   
019      1958   01   11      9.00                                                   
019      1958   01   12      8.80                                                   
019      1958   01   13                                                             
019      1958   01   14                                                             
019      1958   01   15                                                             
019      1958   01   16      7.50                                                   
019      1958   01   17      6.80                                                   
019      1958   01   18      7.20                                                   
019      1958   01   19      7.80                                                   
019      1958   01   20      7.00                                                   
019      1958   01   21      7.50                                                   
019      1958   01   22      8.20                                                   
019      1958   01   23      7.90                                                   
019      1958   01   24      8.40                                                   
019      1958   01   25      8.90                                                   
019      1958   01   26                                                             
019      1958   01   27      7.80                                                   
019      1958   01   28      8.90                                                   
019      1958   01   29      8.50                                                   
019      1958   01   30      8.00                                                   
019      1958   01   31      7.80                                                   
019      1958   02   01      9.60                                                   
019      1958   02   02                                                             
019      1958   02   03      9.50                                                   
019      1958   02   04      9.80                                                   
019      1958   02   05     10.40                                                   
019      1958   02   06      9.80                                                   
019      1958   02   07     10.20                                                   
019      1958   02   08      9.80                                                   
019      1958   02   09     10.40                                                   
019      1958   02   10     10.20                                                   
019      1958   02   11      9.80                                                   
019      1958   02   12      9.20                                                   
019      1958   02   13      8.80                                                   
019      1958   02   14      7.20                                                   
019      1958   02   15      9.00                                                   
019      1958   02   16      8.60                                                   
019      1958   02   17      9.40                                                   
019      1958   02   18      9.90                                                   
019      1958   02   19      9.00                                                   
019      1958   02   20      9.40                                                   
019      1958   02   21      9.20                                                   
019      1958   02   22     10.50                                                   
019      1958   02   23     10.80                                                   
019      1958   02   24      9.80                                                   
019      1958   02   25     10.20                                                   
019      1958   02   26     10.80                                                   
019      1958   02   27      9.80                                                   
019      1958   02   28      8.50                                                   
019      1958   03   01      8.20                                                   
019      1958   03   02                                                             
019      1958   03   03                                                             
019      1958   03   04      7.90                                                   
019      1958   03   05      8.00                                                   
019      1958   03   06                                                             
019      1958   03   07                                                             
019      1958   03   08      8.80                                                   
019      1958   03   09      8.60                                                   
019      1958   03   10      9.40                                                   
019      1958   03   11      9.80                                                   
019      1958   03   12      9.60                                                   
019      1958   03   13     10.20                                                   
019      1958   03   14     10.80                                                   
019      1958   03   15     10.20                                                   
019      1958   03   16     10.60                                                   
019      1958   03   17                                                             
019      1958   03   18      9.80                                                   
019      1958   03   19      9.40                                                   
019      1958   03   20      9.80                                                   
019      1958   03   21     10.60                                                   
019      1958   03   22     11.20                                                   
019      1958   03   23     11.40                                                   
019      1958   03   24     11.80                                                   
019      1958   03   25     11.60                                                   
019      1958   03   26     11.20                                                   
019      1958   03   27                                                             
019      1958   03   28     11.60                                                   
019      1958   03   29     11.90                                                   
019      1958   03   30     13.20                                                   
019      1958   03   31     14.20                                                   
019      1958   04   01     12.20                                                   
019      1958   04   02     12.80                                                   
019      1958   04   03     13.20                                                   
019      1958   04   04     13.80                                                   
019      1958   04   05     14.00                                                   
019      1958   04   06                                                             
019      1958   04   07     14.20                                                   
019      1958   04   08     14.90                                                   
019      1958   04   09     14.70                                                   
019      1958   04   10     14.90                                                   
019      1958   04   11     14.60                                                   
019      1958   04   12     14.80                                                   
019      1958   04   13     14.20                                                   
019      1958   04   14     14.00                                                   
019      1958   04   15     14.40                                                   
019      1958   04   16     14.80                                                   
019      1958   04   17     14.20                                                   
019      1958   04   18     13.80                                                   
019      1958   04   19     13.60                                                   
019      1958   04   20     14.00                                                   
019      1958   04   21                                                             
019      1958   04   22                                                             
019      1958   04   23     14.20                                                   
019      1958   04   24     14.40                                                   
019      1958   04   25                                                             
019      1958   04   26                                                             
019      1958   04   27     14.00                                                   
019      1958   04   28     14.20                                                   
019      1958   04   29     13.80                                                   
019      1958   04   30     13.60                                                   
019      1958   05   01     13.60                                                   
019      1958   05   02     13.40                                                   
019      1958   05   03     13.80                                                   
019      1958   05   04     14.00                                                   
019      1958   05   05     13.80                                                   
019      1958   05   06     13.60                                                   
019      1958   05   07     13.80                                                   
019      1958   05   08     14.00                                                   
019      1958   05   09     13.80                                                   
019      1958   05   10     14.00                                                   
019      1958   05   11                                                             
019      1958   05   12     13.60                                                   
019      1958   05   13     14.20                                                   
019      1958   05   14     14.00                                                   
019      1958   05   15     13.80                                                   
019      1958   05   16     14.00                                                   
019      1958   05   17     13.80                                                   
019      1958   05   18     14.00                                                   
019      1958   05   19     13.80                                                   
019      1958   05   20     13.80                                                   
019      1958   05   21     14.00                                                   
019      1958   05   22     14.00                                                   
019      1958   05   23     13.80                                                   
019      1958   05   24     14.00                                                   
019      1958   05   25     13.80                                                   
019      1958   05   26     14.00                                                   
019      1958   05   27                                                             
019      1958   05   28     13.80                                                   
019      1958   05   29     14.40                                                   
019      1958   05   30     14.60                                                   
019      1958   05   31     14.60                                                   
019      1958   06   01     14.60                                                   
019      1958   06   02     14.80                                                   
019      1958   06   03     14.60                                                   
019      1958   06   04     14.40                                                   
019      1958   06   05     14.80                                                   
019      1958   06   06                                                             
019      1958   06   07                                                             
019      1958   06   08     15.20                                                   
019      1958   06   09     15.40                                                   
019      1958   06   10     15.60                                                   
019      1958   06   11                                                             
019      1958   06   12     15.40                                                   
019      1958   06   13     15.60                                                   
019      1958   06   14     16.00                                                   
019      1958   06   15     16.20                                                   
019      1958   06   16     16.40                                                   
019      1958   06   17     16.20                                                   
019      1958   06   18     16.40                                                   
019      1958   06   19     16.20                                                   
019      1958   06   20     16.40                                                   
019      1958   06   21     16.60                                                   
019      1958   06   22     16.40                                                   
019      1958   06   23     16.20                                                   
019      1958   06   24     16.20                                                   
019      1958   06   25     16.40                                                   
019      1958   06   26     16.40                                                   
019      1958   06   27                                                             
019      1958   06   28     16.40                                                   
019      1958   06   29                                                             
019      1958   06   30     16.40                                                   
019      1958   07   01                                                             
019      1958   07   02                                                             
019      1958   07   03     16.40                                                   
019      1958   07   04     16.60                                                   
019      1958   07   05     16.40                                                   
019      1958   07   06     16.60                                                   
019      1958   07   07     16.40                                                   
019      1958   07   08     16.80                                                   
019      1958   07   09     17.20                                                   
019      1958   07   10     17.00                                                   
019      1958   07   11     17.20                                                   
019      1958   07   12     17.40                                                   
019      1958   07   13     17.20                                                   
019      1958   07   14     17.40                                                   
019      1958   07   15     17.80                                                   
019      1958   07   16     17.80                                                   
019      1958   07   17     18.00                                                   
019      1958   07   18     18.00                                                   
019      1958   07   19     18.20                                                   
019      1958   07   20     18.40                                                   
019      1958   07   21     18.60                                                   
019      1958   07   22     18.60                                                   
019      1958   07   23     18.80                                                   
019      1958   07   24     18.80                                                   
019      1958   07   25     18.60                                                   
019      1958   07   26     18.80                                                   
019      1958   07   27     18.60                                                   
019      1958   07   28     18.80                                                   
019      1958   07   29     18.80                                                   
019      1958   07   30     18.60                                                   
019      1958   07   31     18.80                                                   
019      1958   08   01     18.80                                                   
019      1958   08   02     18.80                                                   
019      1958   08   03     19.00                                                   
019      1958   08   04     19.40                                                   
019      1958   08   05     19.60                                                   
019      1958   08   06     17.60                                                   
019      1958   08   07     19.80                                                   
019      1958   08   08     20.40                                                   
019      1958   08   09     20.60                                                   
019      1958   08   10     20.80                                                   
019      1958   08   11     21.00                                                   
019      1958   08   12     21.20                                                   
019      1958   08   13                                                             
019      1958   08   14                                                             
019      1958   08   15     21.60                                                   
019      1958   08   16     21.80                                                   
019      1958   08   17     21.80                                                   
019      1958   08   18     22.00                                                   
019      1958   08   19     22.00                                                   
019      1958   08   20     22.20                                                   
019      1958   08   21     22.00                                                   
019      1958   08   22                                                             
019      1958   08   23     22.20                                                   
019      1958   08   24     22.20                                                   
019      1958   08   25     22.00                                                   
019      1958   08   26     22.20                                                   
019      1958   08   27     22.00                                                   
019      1958   08   28     22.20                                                   
019      1958   08   29     22.20                                                   
019      1958   08   30     22.20                                                   
019      1958   08   31     22.20                                                   
019      1958   09   01     22.40                                                   
019      1958   09   02     22.80                                                   
019      1958   09   03     23.00                                                   
019      1958   09   04     23.00                                                   
019      1958   09   05                                                             
019      1958   09   06                                                             
019      1958   09   07     23.20                                                   
019      1958   09   08     23.40                                                   
019      1958   09   09     23.40                                                   
019      1958   09   10     23.20                                                   
019      1958   09   11     23.00                                                   
019      1958   09   12                                                             
019      1958   09   13     22.80                                                   
019      1958   09   14     23.20                                                   
019      1958   09   15     22.70                                                   
019      1958   09   16     23.40                                                   
019      1958   09   17     23.60                                                   
019      1958   09   18     23.30                                                   
019      1958   09   19     23.30                                                   
019      1958   09   20     22.60                                                   
019      1958   09   21                                                             
019      1958   09   22     22.10                                                   
019      1958   09   23     21.50                                                   
019      1958   09   24     21.70                                                   
019      1958   09   25     22.00                                                   
019      1958   09   26     21.40                                                   
019      1958   09   27     21.20                                                   
019      1958   09   28     21.60                                                   
019      1958   09   29     21.40                                                   
019      1958   09   30     21.60                                                   
019      1958   10   01     22.40                                                   
019      1958   10   02     21.00                                                   
019      1958   10   03     20.60                                                   
019      1958   10   04     21.50                                                   
019      1958   10   05     21.40                                                   
019      1958   10   06     20.50                                                   
019      1958   10   07     20.20                                                   
019      1958   10   08     20.40                                                   
019      1958   10   09     20.00                                                   
019      1958   10   10     20.20                                                   
019      1958   10   11                                                             
019      1958   10   12                                                             
019      1958   10   13     20.40                                                   
019      1958   10   14     19.70                                                   
019      1958   10   15     19.40                                                   
019      1958   10   16     20.00                                                   
019      1958   10   17     20.50                                                   
019      1958   10   18     20.60                                                   
019      1958   10   19     21.40                                                   
019      1958   10   20     21.20                                                   
019      1958   10   21     21.50                                                   
019      1958   10   22     20.60                                                   
019      1958   10   23     20.80                                                   
019      1958   10   24     19.70                                                   
019      1958   10   25     19.60                                                   
019      1958   10   26     19.50                                                   
019      1958   10   27     19.80                                                   
019      1958   10   28     18.70                                                   
019      1958   10   29     18.60                                                   
019      1958   10   30     17.50                                                   
019      1958   10   31     17.20                                                   
019      1958   11   01     16.80                                                   
019      1958   11   02     17.20                                                   
019      1958   11   03     16.40                                                   
019      1958   11   04     16.60                                                   
019      1958   11   05     16.40                                                   
019      1958   11   06     16.20                                                   
019      1958   11   07     16.40                                                   
019      1958   11   08     15.30                                                   
019      1958   11   09     15.20                                                   
019      1958   11   10     15.40                                                   
019      1958   11   11     15.60                                                   
019      1958   11   12     15.40                                                   
019      1958   11   13                                                             
019      1958   11   14                                                             
019      1958   11   15                                                             
019      1958   11   16     15.90                                                   
019      1958   11   17     14.50                                                   
019      1958   11   18     13.50                                                   
019      1958   11   19     13.20                                                   
019      1958   11   20     13.40                                                   
019      1958   11   21     13.60                                                   
019      1958   11   22     14.50                                                   
019      1958   11   23     14.80                                                   
019      1958   11   24     14.90                                                   
019      1958   11   25     14.40                                                   
019      1958   11   26     15.30                                                   
019      1958   11   27     15.40                                                   
019      1958   11   28     15.80                                                   
019      1958   11   29     15.70                                                   
019      1958   11   30     15.00                                                   
019      1958   12   01     15.60                                                   
019      1958   12   02     15.90                                                   
019      1958   12   03     14.80                                                   
019      1958   12   04     15.50                                                   
019      1958   12   05     15.10                                                   
019      1958   12   06     15.60                                                   
019      1958   12   07     14.50                                                   
019      1958   12   08     13.40                                                   
019      1958   12   09     14.20                                                   
019      1958   12   10     14.60                                                   
019      1958   12   11     14.50                                                   
019      1958   12   12     15.10                                                   
019      1958   12   13     15.00                                                   
019      1958   12   14     15.40                                                   
019      1958   12   15     14.70                                                   
019      1958   12   16     14.50                                                   
019      1958   12   17     15.20                                                   
019      1958   12   18     15.50                                                   
019      1958   12   19     15.50                                                   
019      1958   12   20                                                             
019      1958   12   21     15.00                                                   
019      1958   12   22     14.30                                                   
019      1958   12   23                                                             
019      1958   12   24     14.20                                                   
019      1958   12   25                                                             
019      1958   12   26                                                             
019      1958   12   27     14.60                                                   
019      1958   12   28     15.00                                                   
019      1958   12   29     14.80                                                   
019      1958   12   30     12.70                                                   
019      1958   12   31     13.70                                                   
