POS      YEAR  MON  DAY      SUON     KION   W-D   W-V  CLO   BIJUNG   BISUON  WET  
019      1966   01   01     15.00                                                   
019      1966   01   02     14.00                                                   
019      1966   01   03     13.60                                                   
019      1966   01   04     13.50                                                   
019      1966   01   05     13.40                                                   
019      1966   01   06                                                             
019      1966   01   07     13.18                                                   
019      1966   01   08     12.88                                                   
019      1966   01   09     13.28                                                   
019      1966   01   10                                                             
019      1966   01   11     13.68                                                   
019      1966   01   12     14.68                                                   
019      1966   01   13     14.58                                                   
019      1966   01   14     14.28                                                   
019      1966   01   15     14.38                                                   
019      1966   01   16     14.18                                                   
019      1966   01   17     14.08                                                   
019      1966   01   18     13.58                                                   
019      1966   01   19     13.08                                                   
019      1966   01   20     13.58                                                   
019      1966   01   21     13.48                                                   
019      1966   01   22     11.88                                                   
019      1966   01   23     11.28                                                   
019      1966   01   24     12.08                                                   
019      1966   01   25     12.58                                                   
019      1966   01   26     12.58                                                   
019      1966   01   27     12.38                                                   
019      1966   01   28     12.58                                                   
019      1966   01   29     12.88                                                   
019      1966   01   30     13.18                                                   
019      1966   01   31     13.88                                                   
019      1966   02   01     13.48                                                   
019      1966   02   02     14.18                                                   
019      1966   02   03     13.08                                                   
019      1966   02   04     12.98                                                   
019      1966   02   05     12.58                                                   
019      1966   02   06     12.08                                                   
019      1966   02   07     12.38                                                   
019      1966   02   08     13.08                                                   
019      1966   02   09     13.28                                                   
019      1966   02   10     14.28                                                   
019      1966   02   11     13.08                                                   
019      1966   02   12     13.48                                                   
019      1966   02   13     13.08                                                   
019      1966   02   14     13.58                                                   
019      1966   02   15     13.58                                                   
019      1966   02   16     13.58                                                   
019      1966   02   17     13.08                                                   
019      1966   02   18     13.08                                                   
019      1966   02   19     12.78                                                   
019      1966   02   20     13.18                                                   
019      1966   02   21     13.08                                                   
019      1966   02   22     13.28                                                   
019      1966   02   23     13.18                                                   
019      1966   02   24     13.48                                                   
019      1966   02   25     12.58                                                   
019      1966   02   26     14.08                                                   
019      1966   02   27     13.48                                                   
019      1966   02   28     13.58                                                   
019      1966   03   01     14.08                                                   
019      1966   03   02     14.18                                                   
019      1966   03   03     13.48                                                   
019      1966   03   04     13.08                                                   
019      1966   03   05     12.78                                                   
019      1966   03   06     12.78                                                   
019      1966   03   07     12.28                                                   
019      1966   03   08     14.28                                                   
019      1966   03   09     13.58                                                   
019      1966   03   10     12.68                                                   
019      1966   03   11     13.38                                                   
019      1966   03   12     13.58                                                   
019      1966   03   13     12.58                                                   
019      1966   03   14     11.38                                                   
019      1966   03   15     13.38                                                   
019      1966   03   16     14.78                                                   
019      1966   03   17     13.88                                                   
019      1966   03   18     13.78                                                   
019      1966   03   19                                                             
019      1966   03   20     12.88                                                   
019      1966   03   21     12.78                                                   
019      1966   03   22                                                             
019      1966   03   23     12.68                                                   
019      1966   03   24                                                             
019      1966   03   25     12.88                                                   
019      1966   03   26     12.88                                                   
019      1966   03   27     12.58                                                   
019      1966   03   28     12.38                                                   
019      1966   03   29     13.00                                                   
019      1966   03   30     13.00                                                   
019      1966   03   31     12.80                                                   
019      1966   04   01     13.20                                                   
019      1966   04   02     13.30                                                   
019      1966   04   03     13.50                                                   
019      1966   04   04     13.30                                                   
019      1966   04   05     13.30                                                   
019      1966   04   06     13.20                                                   
019      1966   04   07     13.30                                                   
019      1966   04   08     13.30                                                   
019      1966   04   09     13.60                                                   
019      1966   04   10     13.20                                                   
019      1966   04   11     13.60                                                   
019      1966   04   12     13.90                                                   
019      1966   04   13     14.40                                                   
019      1966   04   14     14.40                                                   
019      1966   04   15     14.50                                                   
019      1966   04   16                                                             
019      1966   04   17     14.40                                                   
019      1966   04   18     13.90                                                   
019      1966   04   19     14.30                                                   
019      1966   04   20     13.90                                                   
019      1966   04   21     14.10                                                   
019      1966   04   22                                                             
019      1966   04   23     14.80                                                   
019      1966   04   24     14.10                                                   
019      1966   04   25     15.60                                                   
019      1966   04   26                                                             
019      1966   04   27     14.40                                                   
019      1966   04   28     14.90                                                   
019      1966   04   29     15.10                                                   
019      1966   04   30     14.70                                                   
019      1966   05   01     13.92                                                   
019      1966   05   02     13.32                                                   
019      1966   05   03                                                             
019      1966   05   04                                                             
019      1966   05   05     13.92                                                   
019      1966   05   06     14.32                                                   
019      1966   05   07     14.02                                                   
019      1966   05   08     14.22                                                   
019      1966   05   09     14.22                                                   
019      1966   05   10     14.32                                                   
019      1966   05   11     13.92                                                   
019      1966   05   12     14.72                                                   
019      1966   05   13     14.82                                                   
019      1966   05   14     14.52                                                   
019      1966   05   15     14.92                                                   
019      1966   05   16     14.52                                                   
019      1966   05   17     15.22                                                   
019      1966   05   18     15.62                                                   
019      1966   05   19     15.32                                                   
019      1966   05   20     15.22                                                   
019      1966   05   21     15.32                                                   
019      1966   05   22     14.92                                                   
019      1966   05   23     15.02                                                   
019      1966   05   24     15.22                                                   
019      1966   05   25     15.42                                                   
019      1966   05   26     15.62                                                   
019      1966   05   27     15.52                                                   
019      1966   05   28     15.92                                                   
019      1966   05   29     15.72                                                   
019      1966   05   30     15.52                                                   
019      1966   05   31     15.22                                                   
019      1966   06   01     15.22                                                   
019      1966   06   02     15.42                                                   
019      1966   06   03     15.62                                                   
019      1966   06   04     16.92                                                   
019      1966   06   05     16.22                                                   
019      1966   06   06     16.22                                                   
019      1966   06   07     16.32                                                   
019      1966   06   08     16.82                                                   
019      1966   06   09     16.22                                                   
019      1966   06   10     14.22                                                   
019      1966   06   11     16.22                                                   
019      1966   06   12     16.32                                                   
019      1966   06   13     17.82                                                   
019      1966   06   14     18.62                                                   
019      1966   06   15     18.98                                                   
019      1966   06   16     19.22                                                   
019      1966   06   17     17.98                                                   
019      1966   06   18     18.72                                                   
019      1966   06   19     20.21                                                   
019      1966   06   20     19.02                                                   
019      1966   06   21     17.72                                                   
019      1966   06   22     19.12                                                   
019      1966   06   23     17.92                                                   
019      1966   06   24     17.92                                                   
019      1966   06   25     19.12                                                   
019      1966   06   26     15.72                                                   
019      1966   06   27     17.22                                                   
019      1966   06   28     17.22                                                   
019      1966   06   29     18.42                                                   
019      1966   06   30                                                             
019      1966   07   01     17.62                                                   
019      1966   07   02     18.52                                                   
019      1966   07   03     19.12                                                   
019      1966   07   04     20.01                                                   
019      1966   07   05     20.21                                                   
019      1966   07   06     20.91                                                   
019      1966   07   07     20.41                                                   
019      1966   07   08     20.61                                                   
019      1966   07   09     20.91                                                   
019      1966   07   10     20.51                                                   
019      1966   07   11     20.01                                                   
019      1966   07   12     20.21                                                   
019      1966   07   13     20.11                                                   
019      1966   07   14     20.71                                                   
019      1966   07   15     21.21                                                   
019      1966   07   16     21.41                                                   
019      1966   07   17     20.51                                                   
019      1966   07   18     20.21                                                   
019      1966   07   19     21.31                                                   
019      1966   07   20     20.91                                                   
019      1966   07   21     20.61                                                   
019      1966   07   22     21.21                                                   
019      1966   07   23     19.22                                                   
019      1966   07   24     20.51                                                   
019      1966   07   25     19.02                                                   
019      1966   07   26     21.21                                                   
019      1966   07   27     20.81                                                   
019      1966   07   28     23.41                                                   
019      1966   07   29     26.40                                                   
019      1966   07   30     26.20                                                   
019      1966   07   31     26.40                                                   
019      1966   08   01     25.20                                                   
019      1966   08   02     25.00                                                   
019      1966   08   03     24.31                                                   
019      1966   08   04     22.21                                                   
019      1966   08   05     22.71                                                   
019      1966   08   06     25.60                                                   
019      1966   08   07     24.80                                                   
019      1966   08   08     24.60                                                   
019      1966   08   09     25.00                                                   
019      1966   08   10                                                             
019      1966   08   11     26.30                                                   
019      1966   08   12     26.50                                                   
019      1966   08   13     26.80                                                   
019      1966   08   14     22.30                                                   
019      1966   08   15     25.00                                                   
019      1966   08   16     26.50                                                   
019      1966   08   17                                                             
019      1966   08   18     25.50                                                   
019      1966   08   19     25.30                                                   
019      1966   08   20     24.50                                                   
019      1966   08   21                                                             
019      1966   08   22     23.80                                                   
019      1966   08   23     24.20                                                   
019      1966   08   24                                                             
019      1966   08   25                                                             
019      1966   08   26     24.50                                                   
019      1966   08   27     25.50                                                   
019      1966   08   28     27.31                                                   
019      1966   08   29     27.41                                                   
019      1966   08   30                                                             
019      1966   08   31     23.42                                                   
019      1966   09   01     24.62                                                   
019      1966   09   02     26.41                                                   
019      1966   09   03     23.22                                                   
019      1966   09   04     23.42                                                   
019      1966   09   05     23.62                                                   
019      1966   09   06     23.32                                                   
019      1966   09   07     23.72                                                   
019      1966   09   08     24.22                                                   
019      1966   09   09     23.20                                                   
019      1966   09   10     23.62                                                   
019      1966   09   11     24.62                                                   
019      1966   09   12     24.82                                                   
019      1966   09   13     24.62                                                   
019      1966   09   14     24.02                                                   
019      1966   09   15     23.92                                                   
019      1966   09   16     23.62                                                   
019      1966   09   17     23.12                                                   
019      1966   09   18     23.92                                                   
019      1966   09   19     22.92                                                   
019      1966   09   20     22.62                                                   
019      1966   09   21     21.28                                                   
019      1966   09   22     22.28                                                   
019      1966   09   23     21.62                                                   
019      1966   09   24     21.32                                                   
019      1966   09   25     21.80                                                   
019      1966   09   26     22.50                                                   
019      1966   09   27     22.00                                                   
019      1966   09   28     21.90                                                   
019      1966   09   29     22.80                                                   
019      1966   09   30     22.50                                                   
019      1966   10   01     22.10                                                   
019      1966   10   02     22.30                                                   
019      1966   10   03     22.60                                                   
019      1966   10   04     22.10                                                   
019      1966   10   05     22.00                                                   
019      1966   10   06     21.70                                                   
019      1966   10   07     21.50                                                   
019      1966   10   08     21.30                                                   
019      1966   10   09     21.50                                                   
019      1966   10   10     21.90                                                   
019      1966   10   11     21.80                                                   
019      1966   10   12     21.80                                                   
019      1966   10   13     21.30                                                   
019      1966   10   14     21.70                                                   
019      1966   10   15     21.40                                                   
019      1966   10   16     21.30                                                   
019      1966   10   17     21.50                                                   
019      1966   10   18     20.70                                                   
019      1966   10   19     19.80                                                   
019      1966   10   20     18.50                                                   
019      1966   10   21     17.30                                                   
019      1966   10   22     17.50                                                   
019      1966   10   23     17.90                                                   
019      1966   10   24     17.70                                                   
019      1966   10   25     18.20                                                   
019      1966   10   26     18.60                                                   
019      1966   10   27     18.20                                                   
019      1966   10   28     18.70                                                   
019      1966   10   29                                                             
019      1966   10   30                                                             
019      1966   10   31     18.30                                                   
019      1966   11   01     18.70                                                   
019      1966   11   02     18.40                                                   
019      1966   11   03     18.70                                                   
019      1966   11   04     18.60                                                   
019      1966   11   05     18.10                                                   
019      1966   11   06     18.50                                                   
019      1966   11   07     18.20                                                   
019      1966   11   08     18.00                                                   
019      1966   11   09     18.40                                                   
019      1966   11   10     18.20                                                   
019      1966   11   11     18.30                                                   
019      1966   11   12     18.30                                                   
019      1966   11   13                                                             
019      1966   11   14                                                             
019      1966   11   15     18.40                                                   
019      1966   11   16     19.20                                                   
019      1966   11   17     16.30                                                   
019      1966   11   18     15.80                                                   
019      1966   11   19     16.20                                                   
019      1966   11   20     16.10                                                   
019      1966   11   21     14.20                                                   
019      1966   11   22     14.80                                                   
019      1966   11   23     15.20                                                   
019      1966   11   24     15.00                                                   
019      1966   11   25                                                             
019      1966   11   26     15.30                                                   
019      1966   11   27     16.20                                                   
019      1966   11   28     15.40                                                   
019      1966   11   29                                                             
019      1966   11   30                                                             
019      1966   12   01     13.50                                                   
019      1966   12   02     14.80                                                   
019      1966   12   03     16.20                                                   
019      1966   12   04     16.40                                                   
019      1966   12   05     15.90                                                   
019      1966   12   06     15.80                                                   
019      1966   12   07     14.90                                                   
019      1966   12   08     14.30                                                   
019      1966   12   09     15.10                                                   
019      1966   12   10     14.60                                                   
019      1966   12   11     14.60                                                   
019      1966   12   12     14.40                                                   
019      1966   12   13     15.10                                                   
019      1966   12   14     14.90                                                   
019      1966   12   15     15.30                                                   
019      1966   12   16     15.40                                                   
019      1966   12   17     15.20                                                   
019      1966   12   18     15.10                                                   
019      1966   12   19     15.30                                                   
019      1966   12   20     15.10                                                   
019      1966   12   21     15.10                                                   
019      1966   12   22     15.30                                                   
019      1966   12   23     14.90                                                   
019      1966   12   24     13.90                                                   
019      1966   12   25     13.60                                                   
019      1966   12   26     13.40                                                   
019      1966   12   27     13.50                                                   
019      1966   12   28     13.40                                                   
019      1966   12   29     13.20                                                   
019      1966   12   30     13.30                                                   
019      1966   12   31     13.30                                                   
