03/12/2001,02:55:53,4.3790,30.6400,32.3540,,,6.4000,244.4000,989.6200,,,
03/12/2001,02:56:22,4.2870,30.5390,32.3260,10.2000,18.7000,6.6000,250.2000,989.6300,5.3000,66.1000,
03/12/2001,02:56:52,4.3010,30.4930,32.2580,10.9000,19.6000,6.8000,249.3000,989.6300,5.3000,66.5000,
03/12/2001,02:57:22,4.2240,30.4490,32.2830,10.7000,26.4000,6.7000,260.2000,989.6300,5.3000,66.6000,
03/12/2001,02:57:52,4.1940,30.4260,32.2850,11.1000,29.8000,7.0000,264.2000,989.6200,5.3000,67.4000,
03/12/2001,02:58:22,4.2030,30.4280,32.2790,10.9000,39.4000,7.4000,279.5000,989.5900,5.3000,68.0000,
03/12/2001,02:58:52,4.1630,30.4120,32.3000,11.6000,29.0000,6.8000,261.4000,989.6000,5.3000,67.8000,
03/12/2001,02:59:22,4.1730,30.4220,32.3010,11.6000,27.4000,6.6000,258.7000,989.5800,5.3000,68.4000,
03/12/2001,02:59:52,4.1530,30.4150,32.3130,16.4000,5.8000,9.9000,212.5000,989.6100,5.3000,70.1000,
03/12/2001,03:00:22,4.1550,30.4310,32.3300,12.1000,7.3000,5.5000,215.3000,989.6300,5.4000,69.2000,
03/12/2001,03:00:52,4.1620,30.4490,32.3440,15.5000,11.3000,9.1000,201.7000,989.5900,5.4000,71.2000,
03/12/2001,03:01:22,4.1420,30.4550,32.3710,13.6000,21.3000,8.1000,195.4000,989.5900,5.3000,70.4000,
03/12/2001,03:01:52,4.1270,30.4480,32.3770,12.6000,38.4000,8.7000,196.2000,989.5700,5.1000,71.2000,
03/12/2001,03:02:22,4.1200,30.4400,32.3750,11.9000,51.2000,9.4000,194.2000,989.5400,5.1000,71.8000,
03/12/2001,03:02:52,4.1080,30.4300,32.3750,10.4000,62.6000,9.3000,192.9000,989.5500,5.1000,72.0000,
03/12/2001,03:03:22,4.1200,30.4260,32.3580,7.8000,72.7000,8.4000,195.6000,989.6000,5.1000,73.0000,
03/12/2001,03:03:52,4.1060,30.4230,32.3680,5.3000,68.9000,6.6000,202.3000,989.6200,5.3000,72.0000,
03/12/2001,03:04:22,4.1160,30.4150,32.3500,6.6000,84.1000,8.8000,197.8000,989.6200,5.3000,71.1000,
03/12/2001,03:04:52,4.1100,30.4290,32.3710,6.9000,115.9000,11.4000,209.8000,989.6300,5.1000,73.2000,
03/12/2001,03:05:22,4.1090,30.4350,32.3800,5.7000,116.9000,10.6000,212.4000,989.6300,5.1000,73.9000,
03/12/2001,03:05:52,4.1130,30.4460,32.3880,5.6000,125.1000,11.0000,212.0000,989.6500,5.0000,75.2000,
03/12/2001,03:06:22,4.1060,30.4500,32.4000,3.8000,124.5000,9.7000,212.0000,989.6600,5.0000,73.2000,
03/12/2001,03:06:52,4.0900,30.4280,32.3900,4.9000,85.1000,9.2000,211.1000,989.6600,5.1000,73.5000,
03/12/2001,03:07:22,4.0790,30.4110,32.3810,4.6000,109.4000,11.4000,215.9000,989.6500,5.1000,73.8000,
03/12/2001,03:07:52,4.0760,30.3960,32.3660,3.6000,109.8000,11.7000,220.9000,989.6600,5.1000,73.4000,
03/12/2001,03:08:22,4.0780,30.3820,32.3470,3.5000,84.4000,10.9000,219.1000,989.6600,5.3000,73.0000,
03/12/2001,03:08:52,4.0760,30.3700,32.3360,3.5000,67.1000,10.6000,220.0000,989.6700,5.3000,72.4000,
03/12/2001,03:09:22,4.0750,30.3480,32.3120,3.8000,70.5000,11.2000,220.1000,989.6700,5.3000,71.7000,
03/12/2001,03:09:52,4.0800,30.3310,32.2850,3.3000,37.8000,9.4000,217.6000,989.6900,5.3000,72.1000,
03/12/2001,03:10:22,4.1400,30.3780,32.2820,3.0000,294.6000,10.5000,218.3000,989.7000,5.1000,70.8000,
03/12/2001,03:10:52,4.1910,30.4140,32.2740,4.6000,280.9000,11.6000,226.1000,989.7100,5.1000,72.9000,
03/12/2001,03:11:22,4.2080,30.4290,32.2750,5.0000,284.5000,11.2000,228.1000,989.7100,5.0000,73.6000,
03/12/2001,03:11:52,4.2020,30.4290,32.2810,5.1000,300.9000,9.7000,229.2000,989.7100,5.0000,74.8000,
03/12/2001,03:12:22,4.1950,30.4220,32.2790,6.7000,315.5000,8.0000,236.1000,989.7500,5.0000,74.6000,
03/12/2001,03:12:52,4.1860,30.4180,32.2840,7.1000,315.8000,7.9000,239.0000,989.7500,4.9000,73.4000,
03/12/2001,03:13:22,4.1850,30.4240,32.2920,7.9000,326.5000,6.5000,242.6000,989.7300,4.9000,73.1000,
03/12/2001,03:13:52,4.1920,30.4130,32.2720,8.6000,337.6000,4.7000,242.4000,989.7500,4.9000,72.1000,
03/12/2001,03:14:22,4.1900,30.4150,32.2760,14.8000,332.4000,7.1000,298.4000,989.6800,5.0000,69.3000,
03/12/2001,03:14:52,4.1970,30.4070,32.2600,13.9000,327.5000,7.5000,288.0000,989.7500,5.0000,68.4000,
03/12/2001,03:15:22,4.1950,30.4120,32.2680,10.5000,340.3000,3.8000,264.0000,989.7300,5.0000,70.1000,
03/12/2001,03:15:52,4.2030,30.4140,32.2630,9.8000,329.1000,5.9000,253.7000,989.7400,5.0000,70.1000,
03/12/2001,03:16:22,4.2060,30.4240,32.2710,10.7000,336.6000,4.5000,263.6000,989.7300,5.0000,68.3000,
03/12/2001,03:16:52,4.2070,30.4330,32.2810,13.9000,340.0000,5.0000,303.8000,989.7200,5.0000,71.5000,
03/12/2001,03:17:22,4.2080,30.4500,32.3000,13.8000,340.0000,5.0000,309.2000,989.7100,4.9000,75.4000,
03/12/2001,03:17:52,4.2110,30.4590,32.3070,14.2000,344.4000,4.6000,324.0000,989.7500,4.9000,74.3000,
03/12/2001,03:18:22,4.2070,30.4780,32.3340,13.7000,345.0000,4.1000,319.7000,989.7200,4.9000,74.3000,
03/12/2001,03:18:52,4.2080,30.4850,32.3410,13.9000,341.6000,4.8000,318.3000,989.7800,4.7000,73.9000,
03/12/2001,03:19:22,4.2140,30.5010,32.3530,14.2000,343.0000,4.6000,321.1000,989.7300,4.7000,73.0000,
03/12/2001,03:19:52,4.2120,30.5370,32.3970,14.2000,345.7000,4.2000,326.6000,989.7700,4.9000,74.9000,
03/12/2001,03:20:22,4.2170,30.5730,32.4350,15.3000,346.5000,4.8000,336.6000,989.7700,4.9000,73.4000,
03/12/2001,03:20:52,4.2160,30.5920,32.4580,14.4000,347.9000,4.1000,336.3000,989.7400,4.9000,74.5000,
03/12/2001,03:21:22,4.2080,30.5940,32.4690,14.7000,350.0000,4.0000,344.5000,989.7500,4.7000,74.1000,
03/12/2001,03:21:52,4.1900,30.5840,32.4740,14.4000,348.9000,3.8000,338.1000,989.7600,4.9000,73.8000,
03/12/2001,03:22:22,4.1850,30.5790,32.4750,13.8000,352.0000,2.9000,338.6000,989.7600,4.7000,74.4000,
03/12/2001,03:22:52,4.1900,30.5830,32.4730,14.9000,350.0000,4.1000,341.8000,989.7600,4.9000,75.4000,
03/12/2001,03:23:22,4.1820,30.5770,32.4750,15.5000,350.8000,4.5000,347.1000,989.7600,4.9000,75.5000,
03/12/2001,03:23:52,4.1720,30.5690,32.4750,15.5000,350.2000,4.4000,348.4000,989.7800,4.7000,73.9000,
03/12/2001,03:24:22,4.1700,30.5680,32.4750,14.8000,349.1000,4.0000,340.0000,989.8000,4.7000,73.5000,
03/12/2001,03:24:52,4.1610,30.5530,32.4680,14.7000,351.3000,3.8000,347.6000,989.8300,4.7000,73.9000,
03/12/2001,03:25:22,4.1610,30.5510,32.4650,14.5000,344.8000,4.5000,326.2000,989.8000,4.9000,74.4000,
03/12/2001,03:25:52,4.1570,30.5370,32.4520,15.1000,351.9000,4.0000,352.0000,989.8300,4.9000,75.0000,
03/12/2001,03:26:22,4.1620,30.5370,32.4470,14.7000,346.5000,4.4000,333.0000,989.8500,4.7000,75.9000,
03/12/2001,03:26:52,4.1790,30.5550,32.4520,15.3000,344.0000,5.3000,332.6000,989.8200,4.9000,74.0000,
03/12/2001,03:27:22,4.1950,30.5650,32.4470,15.0000,352.6000,4.0000,354.5000,989.8400,4.9000,73.9000,
03/12/2001,03:27:52,4.2080,30.5480,32.4150,16.9000,339.2000,7.4000,330.4000,989.8400,4.7000,75.8000,
03/12/2001,03:28:22,4.1930,30.4940,32.3660,16.6000,336.3000,7.6000,323.0000,989.8800,4.7000,77.5000,
03/12/2001,03:28:52,4.1640,30.4750,32.3720,16.4000,334.4000,7.9000,321.5000,989.8600,4.7000,74.5000,
03/12/2001,03:29:22,4.1450,30.4590,32.3720,15.2000,331.8000,7.5000,312.0000,989.8900,4.7000,75.6000,
03/12/2001,03:29:52,4.1400,30.4450,32.3610,14.7000,338.0000,6.0000,318.6000,989.9100,4.7000,76.2000,
03/12/2001,03:30:22,4.1530,30.4270,32.3270,18.2000,320.0000,12.0000,308.2000,989.9800,4.6000,80.6000,
03/12/2001,03:30:52,4.1570,30.4250,32.3200,18.7000,326.1000,11.4000,317.7000,989.9900,4.5000,80.4000,
03/12/2001,03:31:22,4.1560,30.4300,32.3270,18.2000,326.1000,10.9000,315.1000,989.9600,4.4000,80.6000,
03/12/2001,03:31:52,4.1510,30.4510,32.3570,18.0000,329.1000,10.1000,317.2000,989.9700,4.3000,82.8000,
03/12/2001,03:32:22,4.1540,30.4950,32.4050,19.3000,321.1000,12.6000,311.7000,990.0300,4.4000,83.8000,
03/12/2001,03:32:52,4.1980,30.6070,32.4930,19.7000,325.2000,12.3000,317.5000,990.0300,4.2000,84.0000,
03/12/2001,03:33:22,4.1990,30.6230,32.5120,20.0000,321.8000,13.1000,314.6000,990.0300,4.2000,84.1000,
03/12/2001,03:33:52,4.1990,30.6240,32.5130,20.8000,323.8000,13.5000,319.3000,990.0200,4.1000,83.6000,
03/12/2001,03:34:22,4.1960,30.6240,32.5160,19.8000,319.8000,13.4000,312.2000,990.0200,4.1000,84.2000,
03/12/2001,03:34:52,4.1980,30.6270,32.5170,17.5000,323.1000,11.0000,311.2000,990.0600,4.1000,84.1000,
03/12/2001,03:35:22,4.2020,30.6300,32.5170,18.2000,312.2000,13.5000,300.2000,990.0600,4.2000,84.2000,
03/12/2001,03:35:52,4.2010,30.6300,32.5180,18.6000,319.4000,12.6000,310.4000,990.0500,4.2000,85.1000,
03/12/2001,03:36:22,4.2040,30.6310,32.5160,19.0000,317.4000,13.2000,307.6000,990.0800,4.2000,82.3000,
03/12/2001,03:36:52,4.2010,30.6310,32.5190,19.7000,315.9000,14.2000,309.1000,990.0900,4.2000,82.3000,
03/12/2001,03:37:22,4.1980,30.6290,32.5190,20.0000,313.1000,14.9000,305.3000,990.1200,4.2000,82.4000,
03/12/2001,03:37:52,4.1950,30.6290,32.5220,18.8000,317.3000,13.1000,308.0000,990.0900,4.2000,81.9000,
03/12/2001,03:38:22,4.1940,30.6290,32.5230,18.5000,320.3000,12.3000,310.3000,990.0600,4.2000,82.7000,
03/12/2001,03:38:52,4.1950,30.6310,32.5250,18.2000,306.2000,14.7000,294.3000,990.0400,4.2000,82.6000,
03/12/2001,03:39:22,4.1940,30.6310,32.5250,18.7000,311.0000,14.2000,301.4000,990.1300,4.2000,83.1000,
03/12/2001,03:39:52,4.1900,30.6350,32.5340,18.8000,311.4000,14.2000,301.4000,990.1400,4.2000,81.9000,
03/12/2001,03:40:22,4.1880,30.6400,32.5420,20.2000,311.8000,15.2000,303.0000,990.1800,4.1000,82.2000,
03/12/2001,03:40:52,4.1840,30.6470,32.5560,18.4000,314.0000,13.4000,303.3000,990.1300,4.2000,81.3000,
03/12/2001,03:41:22,4.1800,30.6520,32.5640,16.2000,313.7000,11.7000,294.5000,990.0800,4.1000,82.7000,
03/12/2001,03:41:52,4.1770,30.6560,32.5720,18.4000,310.8000,14.0000,297.4000,990.1000,4.2000,83.1000,
03/12/2001,03:42:22,4.1740,30.6580,32.5770,18.6000,310.2000,14.2000,296.1000,990.1300,4.2000,82.9000,
03/12/2001,03:42:52,4.1740,30.6610,32.5810,19.4000,316.7000,13.6000,306.4000,990.1300,4.2000,82.3000,
03/12/2001,03:43:22,4.1720,30.6650,32.5880,20.1000,304.7000,16.5000,293.6000,990.1400,4.2000,82.0000,
03/12/2001,03:43:52,4.1720,30.6690,32.5930,19.4000,311.4000,14.6000,301.2000,990.1800,4.2000,83.7000,
03/12/2001,03:44:22,4.1730,30.6740,32.5970,20.4000,304.5000,16.8000,294.5000,990.1700,4.2000,82.2000,
03/12/2001,03:44:52,4.1720,30.6740,32.5980,16.8000,300.6000,14.8000,297.0000,990.1700,4.2000,82.9000,
03/12/2001,03:45:22,4.1710,30.6690,32.5940,14.2000,300.7000,12.9000,289.9000,990.1200,4.2000,82.7000,
03/12/2001,03:45:52,4.1730,30.6680,32.5910,13.9000,293.6000,14.1000,283.9000,990.1500,4.2000,83.5000,
03/12/2001,03:46:22,4.1710,30.6660,32.5900,14.5000,293.0000,14.6000,285.5000,990.1000,4.2000,82.9000,
03/12/2001,03:46:52,4.1710,30.6650,32.5890,13.1000,310.9000,10.4000,290.9000,990.1200,4.2000,83.5000,
03/12/2001,03:47:22,4.1690,30.6630,32.5880,12.4000,303.8000,11.5000,283.6000,990.0800,4.2000,84.5000,
03/12/2001,03:47:52,4.1700,30.6600,32.5840,14.7000,308.9000,11.7000,295.6000,990.1400,4.2000,83.6000,
03/12/2001,03:48:22,4.1680,30.6590,32.5840,15.7000,305.0000,13.2000,296.0000,990.1300,4.2000,82.6000,
03/12/2001,03:48:52,4.1680,30.6590,32.5840,14.6000,304.4000,12.6000,290.8000,990.1900,4.2000,82.4000,
03/12/2001,03:49:22,4.1670,30.6580,32.5840,15.2000,305.7000,12.7000,294.6000,990.1900,4.2000,82.6000,
03/12/2001,03:49:52,4.1670,30.6580,32.5840,15.4000,298.2000,14.3000,289.7000,990.1400,4.2000,82.4000,
03/12/2001,03:50:22,4.1690,30.6580,32.5820,17.5000,298.1000,15.9000,294.6000,990.1800,4.2000,81.8000,
03/12/2001,03:50:52,4.1650,30.6580,32.5860,17.6000,299.9000,15.6000,296.7000,990.2200,4.2000,81.2000,
03/12/2001,03:51:22,4.1720,30.6540,32.5740,17.3000,309.6000,13.4000,303.9000,990.1500,4.2000,81.4000,
03/12/2001,03:51:52,4.1710,30.6520,32.5730,17.5000,304.4000,14.6000,299.9000,990.1800,4.2000,81.4000,
03/12/2001,03:52:22,4.1700,30.6500,32.5710,16.6000,298.4000,15.3000,291.5000,990.1800,4.2000,82.3000,
03/12/2001,03:52:52,4.1680,30.6500,32.5730,15.4000,305.3000,13.0000,292.6000,990.2300,4.2000,81.5000,
03/12/2001,03:53:22,4.1660,30.6490,32.5740,16.3000,311.4000,12.3000,303.3000,990.1500,4.2000,82.3000,
03/12/2001,03:53:52,4.1640,30.6470,32.5750,15.1000,305.0000,12.7000,294.0000,990.2000,4.2000,81.7000,
03/12/2001,03:54:22,4.1640,30.6460,32.5740,14.3000,301.8000,12.6000,292.9000,990.1900,4.2000,81.8000,
03/12/2001,03:54:52,4.1620,30.6450,32.5750,12.8000,297.2000,12.4000,284.3000,990.1600,4.2000,82.8000,
03/12/2001,03:55:22,4.1620,30.6430,32.5720,12.6000,313.5000,9.5000,291.9000,990.1700,4.2000,81.9000,
03/12/2001,03:55:52,4.1610,30.6410,32.5710,12.9000,310.6000,10.3000,289.6000,990.1600,4.2000,83.7000,
03/12/2001,03:56:22,4.1570,30.6400,32.5740,15.2000,298.5000,14.1000,289.9000,990.2200,4.1000,81.8000,
03/12/2001,03:56:52,4.1580,30.6420,32.5750,15.5000,304.1000,13.3000,292.1000,990.1900,4.1000,82.3000,
03/12/2001,03:57:22,4.1560,30.6440,32.5790,15.7000,301.4000,14.0000,289.8000,990.2000,4.1000,80.8000,
03/12/2001,03:57:52,4.1550,30.6470,32.5840,15.0000,305.3000,12.7000,290.4000,990.1700,4.1000,81.2000,
03/12/2001,03:58:22,4.1580,30.6430,32.5760,14.8000,308.6000,11.9000,293.1000,990.1800,4.2000,82.2000,
03/12/2001,03:58:52,4.1600,30.6370,32.5670,15.1000,300.3000,13.7000,288.8000,990.2000,4.2000,81.7000,
03/12/2001,03:59:22,4.1650,30.6370,32.5610,14.2000,304.4000,12.3000,290.1000,990.1800,4.2000,82.4000,
03/12/2001,03:59:52,4.1730,30.6390,32.5560,14.5000,297.4000,13.8000,285.8000,990.2700,4.2000,80.9000,
03/12/2001,04:00:22,4.1660,30.6370,32.5600,14.3000,305.8000,12.0000,290.2000,990.2000,4.1000,80.9000,
03/12/2001,04:00:52,4.1640,30.6310,32.5560,14.2000,311.6000,10.8000,294.1000,990.2300,4.1000,81.2000,
03/12/2001,04:01:22,4.1700,30.6330,32.5520,14.0000,295.5000,13.8000,283.7000,990.2500,4.2000,80.9000,
03/12/2001,04:01:52,4.1800,30.6260,32.5340,13.3000,310.2000,10.6000,291.8000,990.2100,4.2000,81.8000,
03/12/2001,04:02:22,4.1810,30.6270,32.5340,13.6000,318.0000,9.2000,298.2000,990.1800,4.1000,82.0000,
03/12/2001,04:02:52,4.1610,30.6440,32.5750,13.9000,307.1000,11.5000,289.7000,990.2300,4.1000,81.2000,
03/12/2001,04:03:22,4.1630,30.6460,32.5750,12.2000,304.2000,11.1000,281.1000,990.2400,4.2000,81.8000,
03/12/2001,04:03:52,4.1720,30.6410,32.5600,12.7000,309.1000,10.3000,273.2000,990.2000,4.1000,83.2000,
03/12/2001,04:04:22,4.1750,30.6390,32.5540,16.1000,312.6000,11.9000,283.1000,990.2800,4.1000,81.0000,
03/12/2001,04:04:52,4.1740,30.6420,32.5590,16.0000,331.4000,8.3000,306.4000,990.2400,4.2000,81.8000,
03/12/2001,04:05:22,4.1740,30.6430,32.5600,15.8000,320.2000,10.2000,290.4000,990.2500,4.1000,81.4000,
03/12/2001,04:05:52,4.1690,30.6440,32.5660,16.8000,315.6000,11.8000,289.4000,990.2500,4.1000,82.3000,
03/12/2001,04:06:22,4.1640,30.6460,32.5740,15.8000,308.5000,12.4000,278.6000,990.2600,4.2000,83.7000,
03/12/2001,04:06:52,4.1640,30.6470,32.5750,17.0000,310.8000,12.9000,284.4000,990.2800,4.1000,80.6000,
03/12/2001,04:07:22,4.1640,30.6450,32.5730,14.8000,320.6000,9.4000,286.2000,990.2300,4.2000,82.9000,
03/12/2001,04:07:52,4.1630,30.6460,32.5750,16.7000,322.7000,10.4000,298.3000,990.2500,4.2000,81.9000,
03/12/2001,04:08:22,4.1630,30.6460,32.5750,16.0000,313.2000,11.7000,284.8000,990.2900,4.2000,81.4000,
03/12/2001,04:08:52,4.1670,30.6500,32.5740,16.7000,309.2000,12.9000,283.2000,990.2700,4.1000,80.1000,
03/12/2001,04:09:22,4.1670,30.6500,32.5740,14.3000,316.1000,9.9000,281.7000,990.2600,4.1000,79.6000,
03/12/2001,04:09:52,4.1650,30.6490,32.5750,16.5000,319.2000,10.9000,292.8000,990.2700,4.1000,81.8000,
03/12/2001,04:10:22,4.1620,30.6470,32.5770,15.9000,320.7000,10.2000,292.8000,990.2300,4.1000,80.0000,
03/12/2001,04:10:52,4.1620,30.6440,32.5740,16.0000,318.7000,10.6000,291.1000,990.2700,4.1000,81.3000,
03/12/2001,04:11:22,4.1640,30.6440,32.5720,17.6000,314.7000,12.6000,290.6000,990.2600,4.1000,81.5000,
03/12/2001,04:11:52,4.1640,30.6440,32.5710,17.2000,323.1000,10.7000,299.1000,990.2700,4.1000,81.3000,
03/12/2001,04:12:22,4.1630,30.6450,32.5740,16.5000,318.5000,11.1000,292.5000,990.2800,4.1000,80.5000,
03/12/2001,04:12:52,4.1640,30.6460,32.5740,16.6000,314.5000,11.9000,288.1000,990.2700,4.1000,80.8000,
03/12/2001,04:13:22,4.1630,30.6490,32.5780,16.2000,317.4000,11.0000,290.0000,990.2800,4.1000,80.6000,
03/12/2001,04:13:52,4.1630,30.6470,32.5760,15.8000,321.5000,10.0000,293.0000,990.3100,4.1000,80.3000,
03/12/2001,04:14:22,4.1640,30.6490,32.5770,14.9000,321.0000,9.4000,287.0000,990.2600,4.1000,80.3000,
03/12/2001,04:14:52,4.1640,30.6490,32.5760,15.7000,325.0000,9.2000,295.6000,990.2800,4.1000,81.3000,
03/12/2001,04:15:22,4.1630,30.6470,32.5760,15.7000,327.0000,8.8000,297.3000,990.3000,4.1000,78.5000,
03/12/2001,04:15:52,4.1650,30.6490,32.5750,15.5000,316.2000,10.7000,283.6000,990.2600,4.1000,79.2000,
03/12/2001,04:16:22,4.1630,30.6490,32.5780,14.9000,308.3000,11.8000,276.5000,990.2700,4.1000,79.6000,
03/12/2001,04:16:52,4.1620,30.6490,32.5790,14.6000,322.3000,8.9000,286.7000,990.3400,4.1000,80.8000,
03/12/2001,04:17:22,4.1610,30.6490,32.5800,16.9000,314.6000,12.1000,283.8000,990.3000,4.1000,81.4000,
03/12/2001,04:17:52,4.1630,30.6490,32.5780,16.3000,319.9000,10.6000,287.1000,990.3400,4.1000,80.0000,
03/12/2001,04:18:22,4.1600,30.6510,32.5830,17.4000,316.6000,12.1000,287.0000,990.3200,4.1000,80.9000,
03/12/2001,04:18:52,4.1570,30.6520,32.5870,17.2000,321.9000,10.9000,292.2000,990.3500,4.1000,81.2000,
03/12/2001,04:19:22,4.1560,30.6510,32.5870,15.4000,318.1000,10.3000,281.9000,990.3200,4.0000,80.8000,
03/12/2001,04:19:52,4.1530,30.6510,32.5900,16.6000,320.5000,10.7000,287.4000,990.3500,4.1000,80.5000,
03/12/2001,04:20:22,4.1540,30.6530,32.5910,16.6000,326.5000,9.6000,296.4000,990.3300,4.1000,80.9000,
03/12/2001,04:20:52,4.1490,30.6500,32.5920,15.4000,326.2000,8.8000,292.8000,990.3300,4.1000,82.3000,
03/12/2001,04:21:22,4.1420,30.6470,32.5960,15.5000,324.3000,9.3000,292.8000,990.3600,4.1000,80.6000,
03/12/2001,04:21:52,4.1420,30.6470,32.5960,14.5000,327.1000,8.1000,292.6000,990.4000,4.0000,80.5000,
03/12/2001,04:22:22,4.1350,30.6460,32.6030,15.1000,324.9000,8.9000,293.8000,990.3500,4.1000,80.8000,
03/12/2001,04:22:52,4.1170,30.6260,32.5960,16.9000,322.2000,10.8000,295.8000,990.4200,4.1000,79.4000,
03/12/2001,04:23:22,4.1130,30.6180,32.5910,16.3000,316.9000,11.2000,286.1000,990.4000,4.1000,81.2000,
03/12/2001,04:23:52,4.1170,30.6160,32.5850,16.4000,321.5000,10.4000,290.8000,990.4300,4.1000,81.0000,
03/12/2001,04:24:22,4.1140,30.6140,32.5860,16.0000,325.2000,9.4000,293.3000,990.4200,4.1000,80.4000,
03/12/2001,04:24:52,4.1220,30.6190,32.5830,16.9000,322.9000,10.5000,292.8000,990.4300,4.1000,80.0000,
03/12/2001,04:25:22,4.1320,30.6260,32.5810,15.5000,321.7000,9.7000,286.7000,990.4300,4.1000,80.3000,
03/12/2001,04:25:52,4.1300,30.6300,32.5880,14.8000,322.7000,9.0000,284.7000,990.3900,4.1000,79.4000,
03/12/2001,04:26:22,4.1320,30.6350,32.5920,15.5000,315.7000,10.8000,280.7000,990.4700,4.1000,81.4000,
03/12/2001,04:26:52,4.1270,30.6330,32.5940,15.2000,314.3000,10.9000,279.1000,990.4400,4.1000,81.0000,
03/12/2001,04:27:22,4.1210,30.6310,32.5980,15.3000,318.8000,10.1000,287.0000,990.4500,4.1000,80.4000,
03/12/2001,04:27:52,4.1690,30.6610,32.5860,15.0000,312.0000,11.2000,276.9000,990.4700,4.1000,81.0000,
03/12/2001,04:28:22,4.1850,30.6690,32.5800,15.0000,318.0000,10.0000,282.2000,990.4800,4.1000,81.8000,
03/12/2001,04:28:52,4.1910,30.6620,32.5650,14.7000,327.4000,8.1000,291.2000,990.4800,4.1000,80.3000,
03/12/2001,04:29:22,4.1880,30.6610,32.5670,16.1000,316.4000,11.1000,284.2000,990.4800,4.1000,80.1000,
03/12/2001,04:29:52,4.1850,30.6600,32.5690,14.7000,320.8000,9.3000,283.4000,990.4700,4.1000,79.6000,
03/12/2001,04:30:22,4.1810,30.6600,32.5730,15.9000,323.1000,9.7000,290.0000,990.5400,4.1000,79.2000,
03/12/2001,04:30:52,4.1740,30.6620,32.5820,15.5000,324.0000,9.3000,290.3000,990.5400,4.1000,78.9000,
03/12/2001,04:31:22,4.1840,30.6560,32.5650,14.9000,317.7000,10.0000,280.3000,990.5100,4.1000,78.1000,
03/12/2001,04:31:52,4.1810,30.6560,32.5680,14.2000,313.4000,10.4000,274.3000,990.5200,4.1000,79.6000,
03/12/2001,04:32:22,4.1710,30.6560,32.5780,15.7000,317.3000,10.7000,283.5000,990.5700,4.1000,79.0000,
03/12/2001,04:32:52,4.1860,30.6550,32.5620,14.2000,328.9000,7.5000,290.3000,990.5400,4.1000,81.2000,
03/12/2001,04:33:22,4.1860,30.6500,32.5560,13.7000,324.3000,8.0000,280.7000,990.5400,4.0000,80.0000,
03/12/2001,04:33:52,4.1830,30.6490,32.5580,13.3000,321.0000,8.4000,275.9000,990.5400,4.1000,80.1000,
03/12/2001,04:34:22,4.1860,30.6460,32.5510,15.4000,322.1000,9.6000,287.6000,990.5200,4.1000,81.4000,
03/12/2001,04:34:52,4.1850,30.6490,32.5560,15.8000,326.7000,9.0000,294.2000,990.5500,4.1000,79.0000,
03/12/2001,04:35:22,4.1820,30.6510,32.5610,14.4000,321.3000,9.0000,281.5000,990.5600,4.1000,80.9000,
03/12/2001,04:35:52,4.1810,30.6510,32.5620,15.2000,313.0000,11.1000,276.3000,990.5700,4.1000,81.4000,
03/12/2001,04:36:22,4.1800,30.6440,32.5560,15.8000,310.0000,12.2000,274.3000,990.6000,4.1000,79.2000,
03/12/2001,04:36:52,4.1800,30.6440,32.5560,13.8000,318.4000,9.2000,274.6000,990.6000,4.1000,80.0000,
03/12/2001,04:37:22,4.1820,30.6440,32.5540,14.7000,315.2000,10.4000,277.9000,990.6100,4.1000,78.7000,
03/12/2001,04:37:52,4.1830,30.6460,32.5550,12.4000,322.3000,7.6000,272.7000,990.5900,4.1000,79.1000,
03/12/2001,04:38:22,4.1830,30.6460,32.5550,13.6000,322.3000,8.3000,278.2000,990.5700,4.1000,80.1000,
03/12/2001,04:38:52,4.1840,30.6490,32.5570,14.4000,329.7000,7.4000,289.1000,990.5400,4.1000,80.1000,
03/12/2001,04:39:22,4.1830,30.6490,32.5580,15.3000,317.8000,10.3000,280.5000,990.6000,4.0000,80.6000,
03/12/2001,04:39:52,4.1860,30.6510,32.5560,14.5000,322.1000,8.9000,280.4000,990.6200,4.1000,80.0000,
03/12/2001,04:40:22,4.1860,30.6500,32.5550,14.0000,329.1000,7.2000,285.5000,990.5700,4.1000,82.2000,
03/12/2001,04:40:52,4.1870,30.6490,32.5530,14.8000,319.3000,9.7000,280.2000,990.6100,4.1000,80.5000,
03/12/2001,04:41:22,4.1870,30.6470,32.5520,13.3000,334.6000,5.8000,288.6000,990.6400,4.0000,80.9000,
03/12/2001,04:41:52,4.1870,30.6440,32.5480,11.8000,314.2000,9.1000,294.1000,990.6600,4.0000,81.3000,
03/12/2001,04:42:22,4.1880,30.6410,32.5430,6.7000,314.0000,8.3000,273.2000,990.5900,4.0000,81.0000,
03/12/2001,04:42:52,4.1860,30.6420,32.5470,8.3000,323.3000,7.1000,280.3000,990.5600,4.0000,81.8000,
03/12/2001,04:43:22,4.1870,30.6440,32.5480,7.0000,315.9000,8.3000,270.8000,990.6100,4.1000,81.3000,
03/12/2001,04:43:52,4.1890,30.6500,32.5520,7.8000,292.3000,11.4000,272.6000,990.6100,4.0000,81.2000,
03/12/2001,04:44:22,4.1900,30.6500,32.5510,7.2000,299.9000,10.5000,270.4000,990.6300,4.1000,81.2000,
03/12/2001,04:44:52,4.1890,30.6520,32.5550,5.9000,309.1000,9.3000,263.5000,990.6300,4.0000,80.1000,
03/12/2001,04:45:22,4.1880,30.6530,32.5570,6.7000,319.4000,8.2000,265.3000,990.6600,4.1000,80.0000,
03/12/2001,04:45:52,4.1880,30.6510,32.5550,6.0000,323.3000,7.9000,260.6000,990.6500,4.0000,80.5000,
03/12/2001,04:46:22,4.1880,30.6540,32.5580,8.0000,315.8000,8.5000,274.6000,990.6400,4.0000,81.4000,
03/12/2001,04:46:52,4.1880,30.6520,32.5560,7.8000,327.2000,7.0000,271.3000,990.7000,4.0000,79.1000,
03/12/2001,04:47:22,4.1890,30.6540,32.5570,7.0000,315.0000,8.8000,268.4000,990.6300,4.0000,80.8000,
03/12/2001,04:47:52,4.1860,30.6530,32.5600,8.3000,321.6000,7.8000,274.9000,990.6700,4.1000,80.1000,
03/12/2001,04:48:22,4.1860,30.6540,32.5600,7.8000,320.7000,7.9000,272.6000,990.6900,4.0000,80.3000,
03/12/2001,04:48:52,4.1860,30.6550,32.5610,7.5000,317.9000,8.2000,271.1000,990.7200,4.1000,81.3000,
03/12/2001,04:49:22,4.1860,30.6560,32.5630,8.1000,327.3000,6.9000,272.7000,990.7100,4.1000,80.4000,
03/12/2001,04:49:52,4.1860,30.6560,32.5630,7.7000,332.6000,6.4000,266.4000,990.7400,4.1000,81.5000,
03/12/2001,04:50:22,4.1890,30.6580,32.5620,7.6000,339.6000,5.6000,262.1000,990.7400,4.0000,79.9000,
03/12/2001,04:50:52,4.1910,30.6600,32.5630,7.7000,336.1000,5.8000,266.1000,990.7600,4.0000,79.1000,
03/12/2001,04:51:22,4.1900,30.6610,32.5650,7.4000,318.2000,8.0000,271.5000,990.7700,4.0000,79.0000,
03/12/2001,04:51:52,4.1910,30.6620,32.5650,8.5000,327.5000,6.5000,278.6000,990.7600,4.1000,81.3000,
03/12/2001,04:52:22,4.1910,30.6630,32.5660,8.8000,320.6000,7.6000,281.1000,990.7700,4.0000,80.0000,
03/12/2001,04:52:52,4.1940,30.6650,32.5660,7.8000,344.9000,4.8000,258.7000,990.7800,4.1000,79.9000,
03/12/2001,04:53:22,4.1930,30.6660,32.5680,8.0000,0.6000,3.9000,233.3000,990.7800,4.0000,79.8000,
03/12/2001,04:53:52,4.1930,30.6680,32.5710,8.0000,321.0000,7.5000,276.1000,990.8200,4.0000,81.3000,
03/12/2001,04:54:22,4.1920,30.6690,32.5730,8.0000,327.0000,6.9000,275.7000,990.7900,4.1000,80.9000,
03/12/2001,04:54:52,4.1920,30.6700,32.5740,8.4000,307.1000,9.7000,278.6000,990.8000,4.1000,79.8000,
03/12/2001,04:55:22,4.1930,30.6700,32.5730,6.9000,338.2000,6.2000,258.7000,990.8200,4.0000,80.2000,
03/12/2001,04:55:52,4.1900,30.6740,32.5800,7.6000,298.3000,10.6000,274.7000,990.8300,4.1000,79.5000,
03/12/2001,04:56:22,4.1900,30.6740,32.5800,6.5000,339.4000,6.0000,257.4000,990.8400,4.0000,79.6000,
03/12/2001,04:56:52,4.1880,30.6750,32.5830,7.2000,334.4000,6.1000,267.0000,990.8200,4.0000,80.3000,
03/12/2001,04:57:22,4.1860,30.6780,32.5890,7.2000,321.3000,7.7000,270.4000,990.8000,4.0000,79.1000,
03/12/2001,04:57:52,4.1840,30.6820,32.5960,7.4000,337.8000,6.0000,262.9000,990.7900,4.0000,79.2000,
03/12/2001,04:58:22,4.1800,30.6810,32.5990,6.6000,340.8000,6.2000,257.3000,990.8700,4.0000,79.4000,
03/12/2001,04:58:52,4.1800,30.6610,32.5750,7.0000,350.5000,5.5000,248.4000,990.8500,4.0000,78.6000,
03/12/2001,04:59:22,4.1840,30.6430,32.5510,7.9000,332.8000,6.6000,270.4000,990.8300,4.0000,78.6000,
03/12/2001,04:59:52,4.2020,30.6150,32.4990,7.2000,326.4000,7.7000,267.3000,990.8500,4.0000,79.6000,
03/12/2001,05:00:22,4.2300,30.6010,32.4560,7.4000,339.2000,6.4000,259.2000,990.8700,4.0000,80.3000,
03/12/2001,05:00:52,4.2360,30.5980,32.4460,7.9000,339.1000,5.8000,264.7000,990.9100,4.0000,80.0000,
03/12/2001,05:01:22,4.2400,30.5970,32.4410,8.9000,333.8000,6.1000,275.6000,990.8800,4.0000,79.5000,
03/12/2001,05:01:52,4.2400,30.5940,32.4370,9.2000,343.8000,4.6000,267.9000,990.9000,4.1000,79.6000,
03/12/2001,05:02:22,4.2460,30.5930,32.4300,9.4000,348.7000,3.7000,264.4000,990.9000,4.0000,79.5000,
03/12/2001,05:02:52,4.2470,30.5940,32.4310,10.0000,345.6000,3.8000,275.2000,990.8800,4.1000,80.8000,
03/12/2001,05:03:22,4.2440,30.5920,32.4310,9.4000,332.0000,6.1000,284.3000,990.9000,4.1000,80.1000,
03/12/2001,05:03:52,4.2460,30.5910,32.4280,9.0000,336.2000,5.7000,278.4000,990.9100,4.1000,81.2000,
03/12/2001,05:04:22,4.2470,30.5910,32.4270,8.4000,347.9000,4.8000,259.2000,990.9000,4.0000,79.8000,
03/12/2001,05:04:52,4.2480,30.5880,32.4220,8.6000,5.6000,4.3000,226.8000,990.9500,4.1000,80.9000,
03/12/2001,05:05:22,4.2510,30.5840,32.4150,9.1000,323.0000,7.5000,284.2000,990.9500,4.0000,79.2000,
03/12/2001,05:05:52,4.2520,30.5810,32.4090,9.1000,329.3000,6.4000,284.2000,990.8900,4.0000,79.6000,
03/12/2001,05:06:22,4.2550,30.5770,32.4020,8.0000,354.9000,4.4000,246.4000,990.9300,4.0000,80.4000,
03/12/2001,05:06:52,4.2540,30.5750,32.4010,8.8000,341.4000,5.0000,271.8000,990.9500,4.1000,79.9000,
03/12/2001,05:07:22,4.2570,30.5770,32.4010,8.8000,1.1000,3.8000,236.4000,990.8800,4.0000,79.6000,
03/12/2001,05:07:52,4.2540,30.5730,32.3990,8.5000,343.4000,5.1000,267.3000,990.9200,4.0000,78.7000,
03/12/2001,05:08:22,4.2540,30.5700,32.3950,7.3000,343.8000,5.8000,259.9000,990.8800,4.1000,79.5000,
03/12/2001,05:08:52,4.2570,30.5670,32.3880,8.5000,339.9000,5.3000,272.8000,990.9000,4.0000,79.4000,
03/12/2001,05:09:22,4.2580,30.5610,32.3800,8.1000,334.3000,6.2000,273.6000,990.9100,4.0000,78.3000,
03/12/2001,05:09:52,4.2590,30.5450,32.3610,8.3000,326.9000,7.2000,278.4000,990.9000,4.1000,78.9000,
03/12/2001,05:10:22,4.2660,30.5270,32.3330,7.2000,338.0000,6.5000,264.2000,990.9300,4.0000,78.5000,
03/12/2001,05:10:52,4.2690,30.5320,32.3370,7.5000,322.1000,8.1000,273.7000,990.9300,4.1000,80.3000,
03/12/2001,05:11:22,4.2680,30.5300,32.3350,6.9000,342.2000,6.6000,258.4000,990.9000,4.0000,79.6000,
03/12/2001,05:11:52,4.2680,30.5280,32.3330,6.8000,12.4000,6.3000,226.9000,990.9300,4.1000,80.5000,
03/12/2001,05:12:22,4.2670,30.5240,32.3290,7.6000,331.9000,7.2000,270.4000,990.9200,4.1000,79.9000,
03/12/2001,05:12:52,4.2640,30.5200,32.3270,8.0000,1.1000,4.5000,237.1000,990.9600,4.0000,80.1000,
03/12/2001,05:13:22,4.2680,30.5210,32.3240,6.7000,346.9000,6.0000,253.8000,990.9600,4.0000,79.5000,
03/12/2001,05:13:52,4.2700,30.5180,32.3190,7.5000,329.7000,7.0000,273.6000,990.9900,4.0000,79.6000,
03/12/2001,05:14:22,4.2710,30.5180,32.3180,7.4000,0.6000,5.2000,238.1000,990.9300,4.0000,78.6000,
03/12/2001,05:14:52,4.2730,30.5180,32.3160,6.7000,340.2000,6.4000,260.0000,990.9200,4.0000,78.9000,
03/12/2001,05:15:22,4.2670,30.5210,32.3250,8.0000,310.3000,9.5000,280.2000,991.0100,4.1000,78.9000,
03/12/2001,05:15:52,4.2730,30.5250,32.3240,7.2000,311.9000,9.3000,274.8000,990.9700,4.1000,78.5000,
03/12/2001,05:16:22,4.2750,30.5320,32.3300,6.8000,354.2000,5.9000,246.0000,991.0000,4.0000,79.2000,
03/12/2001,05:16:52,4.2730,30.5310,32.3310,6.9000,330.9000,7.6000,265.7000,990.9900,4.0000,78.1000,
03/12/2001,05:17:22,4.2680,30.5510,32.3600,6.7000,347.0000,6.1000,254.1000,990.9600,4.0000,79.1000,
03/12/2001,05:17:52,4.2560,30.5670,32.3890,5.6000,327.9000,8.1000,261.5000,991.0200,4.1000,80.3000,
03/12/2001,05:18:22,4.2500,30.5830,32.4140,7.4000,354.7000,5.2000,248.3000,990.9900,4.1000,81.0000,
03/12/2001,05:18:52,4.2490,30.5700,32.4000,6.2000,337.0000,7.1000,261.3000,991.0500,4.1000,79.8000,
03/12/2001,05:19:22,4.2470,30.5760,32.4100,6.3000,316.7000,8.8000,271.4000,991.0500,4.1000,79.5000,
03/12/2001,05:19:52,4.2460,30.5770,32.4120,5.3000,354.3000,6.6000,244.9000,991.0300,4.1000,79.5000,
03/12/2001,05:20:22,4.2520,30.5730,32.4000,5.1000,345.5000,6.8000,250.3000,991.0600,4.1000,78.9000,
03/12/2001,05:20:52,4.2590,30.5620,32.3800,5.1000,343.4000,7.1000,252.9000,991.0500,4.0000,78.6000,
03/12/2001,05:21:22,4.2600,30.5580,32.3740,6.3000,341.5000,6.2000,259.9000,991.0000,4.0000,78.3000,
03/12/2001,05:21:52,4.2640,30.5550,32.3680,4.8000,340.6000,7.3000,252.6000,991.0500,4.0000,79.2000,
03/12/2001,05:22:22,4.2680,30.5540,32.3630,5.1000,341.8000,7.0000,257.6000,991.0700,4.0000,78.3000,
03/12/2001,05:22:52,4.2670,30.5510,32.3610,4.4000,336.6000,8.0000,258.7000,991.0600,4.1000,78.1000,
03/12/2001,05:23:22,4.2360,30.5510,32.3910,4.5000,354.8000,7.5000,247.2000,991.0800,4.0000,79.1000,
03/12/2001,05:23:52,4.2390,30.5540,32.3920,5.7000,333.2000,7.4000,264.0000,991.0800,4.0000,79.2000,
03/12/2001,05:24:22,4.2370,30.5500,32.3880,5.9000,353.1000,6.3000,251.9000,991.1100,4.1000,78.5000,
03/12/2001,05:24:52,4.2380,30.5500,32.3880,5.2000,344.3000,7.4000,256.5000,991.1100,4.1000,78.0000,
03/12/2001,05:25:22,4.2360,30.5540,32.3940,4.8000,338.3000,7.8000,259.6000,991.1000,4.0000,77.3000,
03/12/2001,05:25:52,4.2360,30.5550,32.3960,4.8000,9.5000,7.2000,238.0000,991.1300,4.0000,77.6000,
03/12/2001,05:26:22,4.2360,30.5590,32.3990,4.6000,336.3000,8.0000,259.8000,991.1600,4.0000,77.3000,
03/12/2001,05:26:52,4.2360,30.5610,32.4020,5.9000,316.1000,8.9000,274.0000,991.1200,4.0000,77.6000,
03/12/2001,05:27:22,4.2350,30.5620,32.4040,4.7000,7.0000,7.6000,240.4000,991.1600,4.0000,78.1000,
03/12/2001,05:27:52,4.2370,30.5620,32.4020,4.8000,354.6000,7.5000,250.9000,991.1800,4.0000,79.0000,
03/12/2001,05:28:22,4.2370,30.5630,32.4030,4.8000,345.5000,7.6000,255.7000,991.2200,4.0000,77.7000,
03/12/2001,05:28:52,4.2350,30.5630,32.4050,4.2000,354.8000,8.1000,248.0000,991.1300,4.1000,78.0000,
03/12/2001,05:29:22,4.2400,30.5630,32.4000,3.6000,338.0000,9.0000,255.2000,991.2000,4.0000,78.0000,
03/12/2001,05:29:52,4.2390,30.5630,32.4010,3.8000,319.0000,9.9000,261.4000,991.2000,4.0000,78.3000,
03/12/2001,05:30:22,4.2420,30.5660,32.4020,3.5000,339.1000,9.1000,253.6000,991.2500,4.1000,78.7000,
03/12/2001,05:30:52,4.2410,30.5660,32.4030,4.5000,325.1000,9.0000,262.8000,991.2700,4.1000,78.0000,
03/12/2001,05:31:22,4.2390,30.5650,32.4040,4.1000,5.9000,8.2000,243.6000,991.2500,4.1000,78.0000,
03/12/2001,05:31:52,4.2450,30.5690,32.4030,4.2000,338.7000,8.7000,255.9000,991.2600,4.1000,78.0000,
03/12/2001,05:32:22,4.2420,30.5660,32.4020,5.1000,339.9000,7.8000,260.3000,991.2300,4.1000,78.9000,
03/12/2001,05:32:52,4.2390,30.5650,32.4040,6.3000,322.4000,8.4000,273.6000,991.2300,4.1000,78.5000,
03/12/2001,05:33:22,4.2410,30.5660,32.4030,5.6000,338.0000,7.6000,262.4000,991.2400,4.1000,78.7000,
03/12/2001,05:33:52,4.2430,30.5670,32.4020,5.1000,354.5000,7.4000,250.1000,991.2900,4.1000,77.7000,
03/12/2001,05:34:22,4.2420,30.5660,32.4020,5.8000,353.5000,6.8000,250.8000,991.2600,4.1000,77.5000,
03/12/2001,05:34:52,4.2390,30.5650,32.4040,5.9000,30.3000,7.9000,223.6000,991.2100,4.1000,78.6000,
03/12/2001,05:35:22,4.2360,30.5680,32.4100,5.0000,308.5000,10.0000,268.2000,991.2400,4.0000,78.1000,
03/12/2001,05:35:52,4.2310,30.5760,32.4250,5.1000,345.7000,7.6000,253.4000,991.2900,4.1000,80.3000,
03/12/2001,05:36:22,4.2290,30.5920,32.4460,4.9000,344.7000,7.9000,255.0000,991.2800,4.1000,79.1000,
03/12/2001,05:36:52,4.2280,30.5950,32.4510,4.8000,353.7000,7.5000,248.4000,991.2900,4.1000,79.9000,
03/12/2001,05:37:22,4.2270,30.5890,32.4440,4.3000,325.6000,9.0000,261.4000,991.3600,4.1000,80.0000,
03/12/2001,05:37:52,4.2320,30.5880,32.4370,4.8000,3.3000,7.4000,245.1000,991.3300,4.1000,80.5000,
03/12/2001,05:38:22,4.2310,30.5870,32.4370,4.5000,346.1000,7.9000,253.0000,991.3300,4.1000,80.5000,
03/12/2001,05:38:52,4.2350,30.5860,32.4320,5.1000,14.6000,7.3000,233.4000,991.2900,4.1000,81.0000,
03/12/2001,05:39:22,4.2430,30.5860,32.4250,4.1000,18.5000,8.3000,235.3000,991.3600,4.1000,80.0000,
03/12/2001,05:39:52,4.2460,30.5850,32.4200,4.0000,354.8000,8.2000,247.9000,991.3400,4.1000,79.6000,
03/12/2001,05:40:22,4.2410,30.5750,32.4140,4.1000,14.4000,8.4000,237.8000,991.3100,4.1000,78.9000,
03/12/2001,05:40:52,4.2340,30.5740,32.4200,4.6000,15.0000,8.0000,237.5000,991.3100,4.1000,78.9000,
03/12/2001,05:41:22,4.2370,30.5740,32.4170,4.8000,350.9000,7.4000,250.9000,991.4200,4.1000,78.7000,
03/12/2001,05:41:52,4.2350,30.5650,32.4080,4.0000,2.5000,8.1000,244.9000,991.3600,4.1000,77.8000,
03/12/2001,05:42:22,4.2420,30.5660,32.4020,4.0000,348.2000,8.3000,251.3000,991.3300,4.1000,78.0000,
03/12/2001,05:42:52,4.2450,30.5700,32.4040,4.3000,18.1000,8.1000,235.5000,991.3900,4.1000,79.8000,
03/12/2001,05:43:22,4.2400,30.5720,32.4110,5.3000,27.8000,7.9000,224.7000,991.3200,4.1000,79.8000,
03/12/2001,05:43:52,4.2300,30.5780,32.4290,3.9000,354.0000,8.3000,248.1000,991.3400,4.1000,78.6000,
03/12/2001,05:44:22,4.2240,30.5870,32.4450,4.1000,351.7000,8.0000,251.9000,991.4100,4.1000,78.9000,
03/12/2001,05:44:52,4.2240,30.6020,32.4630,4.2000,0.0000,7.5000,247.5000,991.3500,4.1000,79.8000,
03/12/2001,05:45:22,4.2210,30.6040,32.4670,4.6000,18.6000,7.6000,235.7000,991.3800,4.2000,79.2000,
03/12/2001,05:45:52,4.2210,30.6040,32.4670,4.1000,17.6000,8.0000,239.6000,991.4000,4.1000,79.4000,
03/12/2001,05:46:22,4.2260,30.6080,32.4670,4.3000,351.7000,7.6000,252.7000,991.3800,4.1000,80.0000,
03/12/2001,05:46:52,4.2240,30.6090,32.4700,4.8000,330.1000,8.1000,265.4000,991.3400,4.2000,78.7000,
03/12/2001,05:47:22,4.2280,30.6120,32.4700,4.9000,318.3000,8.8000,270.0000,991.3600,4.1000,78.0000,
03/12/2001,05:47:52,4.2300,30.6120,32.4670,5.4000,26.5000,7.3000,228.9000,991.4000,4.1000,77.7000,
03/12/2001,05:48:22,4.2300,30.6090,32.4650,5.7000,10.5000,6.0000,237.6000,991.4100,4.1000,77.6000,
03/12/2001,05:48:52,4.2290,30.6070,32.4630,4.6000,348.4000,7.2000,255.4000,991.4200,4.1000,77.5000,
03/12/2001,05:49:22,4.2260,30.6040,32.4620,4.5000,351.5000,7.2000,253.8000,991.3400,4.1000,76.9000,
03/12/2001,05:49:52,4.2260,30.6040,32.4620,4.6000,39.9000,8.4000,228.0000,991.4500,4.1000,77.1000,
03/12/2001,05:50:22,4.2270,30.6040,32.4610,4.2000,342.6000,7.7000,257.9000,991.3900,4.1000,76.9000,
03/12/2001,05:50:52,4.2270,30.6040,32.4610,3.8000,9.0000,8.0000,243.3000,991.3800,4.1000,78.1000,
03/12/2001,05:51:22,4.2270,30.6040,32.4610,4.7000,339.1000,7.6000,261.0000,991.3900,4.1000,78.0000,
03/12/2001,05:51:52,4.2230,30.6020,32.4640,4.5000,350.3000,7.3000,255.6000,991.4100,4.1000,77.7000,
03/12/2001,05:52:22,4.2270,30.6060,32.4640,3.9000,353.9000,7.8000,250.7000,991.3800,4.1000,77.5000,
03/12/2001,05:52:52,4.2290,30.6060,32.4620,3.7000,18.9000,8.4000,241.3000,991.3900,4.1000,77.2000,
03/12/2001,05:53:22,4.2270,30.6040,32.4610,3.7000,34.7000,8.9000,233.5000,991.4300,4.0000,77.8000,
03/12/2001,05:53:52,4.2270,30.6060,32.4640,4.3000,27.7000,8.1000,233.4000,991.4100,4.1000,77.2000,
03/12/2001,05:54:22,4.2240,30.6050,32.4650,5.3000,38.8000,8.3000,223.4000,991.4100,4.1000,77.4000,
03/12/2001,05:54:52,4.2210,30.6050,32.4680,5.1000,32.6000,7.9000,228.1000,991.4500,4.1000,77.9000,
03/12/2001,05:55:22,4.2180,30.6020,32.4690,4.7000,59.2000,10.0000,222.7000,991.4400,4.0000,77.7000,
03/12/2001,05:55:52,4.2150,30.5990,32.4680,3.5000,329.3000,8.7000,259.1000,991.4500,4.1000,78.0000,
03/12/2001,05:56:22,4.2120,30.6010,32.4730,3.4000,42.5000,9.4000,230.9000,991.4600,4.0000,77.6000,
03/12/2001,05:56:52,4.2090,30.6010,32.4760,3.0000,319.8000,9.6000,260.5000,991.3700,4.1000,77.6000,
03/12/2001,05:57:22,4.2070,30.5980,32.4750,3.0000,54.5000,10.3000,233.2000,991.4200,4.0000,77.6000,
03/12/2001,05:57:52,4.2010,30.5970,32.4800,2.8000,327.6000,9.6000,256.1000,991.4400,4.0000,78.7000,
03/12/2001,05:58:22,4.1850,30.5900,32.4870,4.0000,333.7000,8.3000,259.3000,991.4300,4.1000,79.2000,
03/12/2001,05:58:52,4.1840,30.5870,32.4840,3.6000,1.2000,8.2000,249.0000,991.4200,4.0000,78.3000,
03/12/2001,05:59:22,4.1770,30.5850,32.4880,3.9000,342.5000,8.2000,257.9000,991.3600,4.0000,79.9000,
03/12/2001,05:59:52,4.1740,30.5820,32.4880,3.2000,7.6000,8.7000,245.1000,991.4200,4.1000,78.9000,
03/12/2001,06:00:22,4.1640,30.5780,32.4930,2.7000,332.1000,9.5000,255.0000,991.4300,4.0000,78.6000,
03/12/2001,06:00:52,4.1550,30.5760,32.5000,3.0000,35.5000,9.5000,236.7000,991.4100,4.0000,80.5000,
03/12/2001,06:01:22,4.1490,30.5720,32.5010,2.6000,32.6000,9.7000,237.9000,991.4400,4.1000,80.9000,
03/12/2001,06:01:52,4.1470,30.5710,32.5020,2.8000,16.6000,9.0000,242.1000,991.4700,4.1000,80.9000,
03/12/2001,06:02:22,4.1420,30.5670,32.5030,1.0000,18.4000,10.9000,245.3000,991.4400,4.0000,80.0000,
03/12/2001,06:02:52,4.1370,30.5640,32.5040,1.9000,336.6000,10.2000,249.6000,991.4300,4.0000,80.0000,
03/12/2001,06:03:22,4.0970,30.5450,32.5210,2.6000,13.7000,9.1000,241.9000,991.4600,4.1000,79.8000,
03/12/2001,06:03:52,4.0550,30.5190,32.5310,3.4000,25.2000,8.5000,236.1000,991.4700,4.0000,79.4000,
03/12/2001,06:04:22,4.0530,30.5160,32.5300,2.7000,351.6000,8.9000,247.8000,991.4900,4.0000,79.2000,
03/12/2001,06:04:52,4.0500,30.5140,32.5310,2.7000,319.4000,9.7000,256.5000,991.4900,4.0000,79.1000,
03/12/2001,06:05:22,4.0530,30.5170,32.5310,2.9000,303.6000,10.3000,257.9000,991.4800,4.0000,79.9000,
03/12/2001,06:05:52,4.0540,30.5190,32.5320,1.9000,5.3000,9.8000,244.2000,991.5100,4.0000,80.1000,
03/12/2001,06:06:22,4.0580,30.5200,32.5300,1.3000,306.0000,10.7000,250.1000,991.5500,4.1000,79.4000,
03/12/2001,06:06:52,4.0580,30.5220,32.5320,2.2000,329.9000,9.6000,251.2000,991.5200,4.0000,78.7000,
03/12/2001,06:07:22,4.0620,30.5250,32.5320,2.1000,23.5000,9.6000,240.1000,991.5400,4.0000,78.3000,
03/12/2001,06:07:52,4.0640,30.5270,32.5330,2.4000,333.7000,9.5000,252.5000,991.5200,4.0000,79.9000,
03/12/2001,06:08:22,4.0610,30.5240,32.5320,3.4000,333.3000,8.5000,256.2000,991.5400,4.0000,80.9000,
03/12/2001,06:08:52,4.0630,30.5250,32.5310,3.6000,342.1000,8.0000,252.7000,991.5400,4.1000,80.8000,
03/12/2001,06:09:22,4.0640,30.5240,32.5290,3.7000,351.4000,7.7000,249.4000,991.5100,4.1000,80.1000,
03/12/2001,06:09:52,4.0600,30.5230,32.5320,3.4000,2.1000,7.9000,244.3000,991.5100,4.0000,79.4000,
03/12/2001,06:10:22,4.0630,30.5250,32.5310,3.6000,351.8000,7.9000,248.9000,991.5700,4.0000,78.9000,
03/12/2001,06:10:52,4.0620,30.5250,32.5320,3.8000,327.9000,8.3000,260.2000,991.5300,4.0000,79.5000,
03/12/2001,06:11:22,4.0630,30.5250,32.5310,4.8000,343.6000,6.7000,256.2000,991.5300,4.1000,79.7000,
03/12/2001,06:11:52,4.0650,30.5260,32.5310,5.2000,318.3000,8.2000,270.5000,991.5900,4.1000,80.3000,
03/12/2001,06:12:22,4.0690,30.5300,32.5320,4.8000,323.7000,8.0000,265.4000,991.6100,4.0000,79.0000,
03/12/2001,06:12:52,4.0810,30.5380,32.5280,4.6000,317.6000,8.7000,266.1000,991.5800,4.0000,78.9000,
03/12/2001,06:13:22,4.1060,30.5550,32.5240,3.9000,354.5000,7.6000,249.0000,991.5600,4.0000,79.0000,
03/12/2001,06:13:52,4.0720,30.5360,32.5350,2.8000,339.4000,8.9000,252.0000,991.5800,4.0000,79.0000,
03/12/2001,06:14:22,4.0590,30.5240,32.5340,3.8000,299.5000,10.2000,265.0000,991.5800,4.0000,79.2000,
03/12/2001,06:14:52,4.0610,30.5250,32.5330,3.3000,17.0000,8.4000,239.4000,991.5600,4.0000,78.5000,
03/12/2001,06:15:22,4.0620,30.5270,32.5350,4.3000,311.9000,9.3000,266.1000,991.6000,4.0000,80.4000,
03/12/2001,06:15:52,4.0630,30.5270,32.5340,4.0000,319.5000,8.8000,263.0000,991.5500,4.0000,78.5000,
03/12/2001,06:16:22,4.0630,30.5270,32.5340,3.7000,293.6000,10.7000,265.6000,991.5400,4.0000,78.9000,
03/12/2001,06:16:52,4.0590,30.5230,32.5330,3.4000,348.1000,8.1000,251.0000,991.5900,4.0000,80.0000,
03/12/2001,06:17:22,4.0610,30.5270,32.5360,3.8000,291.9000,10.7000,265.1000,991.5400,4.1000,80.4000,
03/12/2001,06:17:52,4.0620,30.5250,32.5320,2.6000,345.8000,9.0000,248.3000,991.5900,4.0000,80.4000,
03/12/2001,06:18:22,4.0610,30.5240,32.5320,2.0000,351.2000,9.4000,247.0000,991.6200,4.0000,79.9000,
03/12/2001,06:18:52,4.0600,30.5230,32.5320,2.4000,342.9000,9.2000,247.9000,991.6200,4.0000,80.5000,
03/12/2001,06:19:22,4.0580,30.5230,32.5340,2.6000,287.7000,11.0000,256.8000,991.5800,4.1000,81.2000,
03/12/2001,06:19:52,4.0600,30.5260,32.5350,0.8000,30.2000,10.8000,243.8000,991.6000,4.0000,80.8000,
03/12/2001,06:20:22,4.0600,30.5260,32.5350,3.4000,285.3000,11.1000,261.7000,991.6100,4.0000,81.2000,
03/12/2001,06:20:52,4.0610,30.5270,32.5360,2.8000,310.7000,10.0000,256.8000,991.6200,4.0000,80.9000,
03/12/2001,06:21:22,4.0620,30.5290,32.5370,2.4000,340.2000,9.3000,249.4000,991.6000,4.0000,80.5000,
03/12/2001,06:21:52,4.0630,30.5300,32.5370,4.2000,254.7000,13.3000,261.6000,991.6100,4.0000,80.0000,
03/12/2001,06:22:22,4.0620,30.5290,32.5370,4.2000,3.6000,7.3000,241.1000,991.6600,4.0000,80.4000,
03/12/2001,06:22:52,4.0610,30.5290,32.5380,1.5000,15.5000,10.1000,243.8000,991.6500,4.0000,80.1000,
03/12/2001,06:23:22,4.0610,30.5300,32.5390,2.8000,352.9000,8.7000,245.8000,991.6200,4.1000,80.9000,
03/12/2001,06:23:52,4.0630,30.5290,32.5360,1.9000,350.5000,9.7000,246.1000,991.6400,4.0000,80.6000,
03/12/2001,06:24:22,4.0610,30.5290,32.5380,3.1000,354.6000,8.5000,245.6000,991.6700,4.0000,80.8000,
03/12/2001,06:24:52,4.0630,30.5310,32.5390,4.2000,317.7000,9.0000,262.3000,991.6400,4.1000,79.3000,
03/12/2001,06:25:22,4.0620,30.5300,32.5380,2.7000,282.5000,11.3000,258.5000,991.6600,4.0000,79.0000,
03/12/2001,06:25:52,4.0610,30.5300,32.5390,2.3000,292.6000,10.9000,253.8000,991.6900,4.0000,79.5000,
03/12/2001,06:26:22,4.0620,30.5310,32.5400,1.8000,34.8000,10.3000,236.7000,991.6800,4.0000,80.1000,
03/12/2001,06:26:52,4.0610,30.5300,32.5390,3.5000,15.5000,8.2000,235.5000,991.7200,4.1000,79.8000,
03/12/2001,06:27:22,4.0630,30.5330,32.5410,2.5000,328.4000,9.6000,249.7000,991.7000,4.0000,80.1000,
03/12/2001,06:27:52,4.0610,30.5320,32.5420,2.4000,316.6000,10.0000,251.4000,991.6800,4.0000,80.0000,
03/12/2001,06:28:22,4.0590,30.5300,32.5410,4.0000,350.6000,7.7000,247.8000,991.7400,4.0000,81.2000,
03/12/2001,06:28:52,4.0600,30.5300,32.5400,3.8000,331.4000,8.6000,254.4000,991.7400,4.1000,81.4000,
03/12/2001,06:29:22,4.0600,30.5310,32.5410,4.0000,321.0000,8.9000,258.9000,991.7400,4.0000,81.5000,
03/12/2001,06:29:52,4.0610,30.5320,32.5420,4.5000,316.3000,9.1000,262.2000,991.7500,4.1000,80.4000,
03/12/2001,06:30:22,4.0590,30.5320,32.5440,4.2000,10.1000,7.7000,235.7000,991.7500,4.0000,80.3000,
03/12/2001,06:30:52,4.0620,30.5350,32.5430,4.0000,352.8000,7.8000,246.1000,991.7700,4.1000,79.5000,
03/12/2001,06:31:22,4.0630,30.5360,32.5440,4.2000,6.6000,7.7000,238.1000,991.7600,4.0000,78.6000,
03/12/2001,06:31:52,4.0670,30.5390,32.5430,3.9000,354.3000,8.0000,245.0000,991.7400,4.0000,78.2000,
03/12/2001,06:32:22,4.0680,30.5420,32.5460,3.8000,0.6000,8.1000,242.5000,991.7900,4.0000,78.2000,
03/12/2001,06:32:52,4.0710,30.5450,32.5470,4.3000,12.9000,7.9000,236.7000,991.7900,3.8000,77.8000,
03/12/2001,06:33:22,4.0680,30.5410,32.5450,3.7000,350.0000,8.3000,246.9000,991.7700,4.0000,77.5000,
03/12/2001,06:33:52,4.0650,30.5390,32.5450,3.6000,25.0000,8.8000,233.0000,991.7700,4.0000,78.2000,
03/12/2001,06:34:22,4.0630,30.5370,32.5450,3.9000,4.6000,8.0000,240.2000,991.7800,4.0000,77.8000,
03/12/2001,06:34:52,4.0690,30.5430,32.5460,4.2000,357.5000,7.8000,244.5000,991.7700,4.0000,78.9000,
03/12/2001,06:35:22,4.0640,30.5380,32.5450,4.7000,10.7000,7.4000,236.9000,991.8000,4.0000,79.0000,
03/12/2001,06:35:52,4.0630,30.5380,32.5460,5.4000,333.3000,7.6000,260.7000,991.7900,4.0000,78.3000,
03/12/2001,06:36:22,4.0630,30.5360,32.5440,4.7000,321.9000,8.8000,263.2000,991.8100,4.0000,77.7000,
03/12/2001,06:36:52,4.0640,30.5380,32.5450,4.0000,333.3000,8.7000,254.3000,991.8000,3.8000,78.0000,
03/12/2001,06:37:22,4.0650,30.5380,32.5440,4.4000,4.0000,7.6000,238.9000,991.7700,4.0000,77.8000,
03/12/2001,06:37:52,4.0660,30.5380,32.5430,3.7000,311.6000,9.9000,258.6000,991.8300,4.0000,79.2000,
03/12/2001,06:38:22,4.0670,30.5390,32.5430,3.3000,0.7000,8.7000,241.0000,991.7800,4.0000,78.7000,
03/12/2001,06:38:52,4.0650,30.5400,32.5470,3.5000,354.3000,8.4000,243.7000,991.8400,4.0000,77.6000,
03/12/2001,06:39:22,4.0680,30.5420,32.5460,3.1000,321.1000,9.8000,252.3000,991.8100,3.8000,77.2000,
03/12/2001,06:39:52,4.0700,30.5430,32.5460,2.7000,15.1000,9.3000,236.1000,991.8400,4.0000,77.3000,
03/12/2001,06:40:22,4.0710,30.5460,32.5480,2.6000,29.6000,9.8000,234.1000,991.7900,4.0000,77.2000,
03/12/2001,06:40:52,4.0750,30.5490,32.5480,2.1000,47.8000,10.7000,232.2000,991.7900,4.0000,78.2000,
03/12/2001,06:41:22,4.0770,30.5520,32.5490,2.4000,339.9000,9.8000,245.5000,991.8300,4.0000,79.2000,
03/12/2001,06:41:52,4.0810,30.5550,32.5490,2.7000,7.5000,9.4000,237.8000,991.8200,4.0000,79.4000,
03/12/2001,06:42:22,4.0850,30.5600,32.5500,3.1000,320.8000,9.9000,252.3000,991.8400,4.0000,78.5000,
03/12/2001,06:42:52,4.0790,30.5580,32.5530,2.5000,325.1000,10.2000,249.5000,991.8300,4.0000,77.8000,
03/12/2001,06:43:22,4.0790,30.5550,32.5510,1.4000,328.8000,10.9000,245.3000,991.8800,4.0000,77.7000,
03/12/2001,06:43:52,4.0750,30.5520,32.5520,1.9000,344.6000,10.2000,243.4000,991.8700,4.0000,78.2000,
03/12/2001,06:44:22,4.0740,30.5510,32.5520,2.8000,357.5000,9.3000,241.1000,991.8700,4.0000,78.5000,
03/12/2001,06:44:52,4.0740,30.5510,32.5520,3.3000,27.3000,9.4000,230.5000,991.8500,4.0000,78.6000,
03/12/2001,06:45:22,4.0750,30.5520,32.5520,3.4000,36.8000,9.6000,228.9000,991.9000,4.1000,79.6000,
03/12/2001,06:45:52,4.0770,30.5550,32.5530,3.1000,324.7000,9.7000,251.9000,991.8600,4.1000,79.5000,
03/12/2001,06:46:22,4.0750,30.5540,32.5530,3.7000,314.5000,9.8000,256.1000,991.8400,4.0000,78.5000,
03/12/2001,06:46:52,4.0750,30.5540,32.5530,3.1000,322.7000,9.7000,251.7000,991.9300,4.0000,77.5000,
03/12/2001,06:47:22,4.0760,30.5550,32.5540,3.3000,307.6000,10.5000,256.3000,991.8800,4.0000,77.3000,
03/12/2001,06:47:52,4.0770,30.5550,32.5530,2.9000,326.4000,9.8000,250.6000,991.9400,4.0000,76.9000,
03/12/2001,06:48:22,4.0790,30.5560,32.5520,2.4000,43.3000,10.4000,232.0000,991.9200,4.0000,77.8000,
03/12/2001,06:48:52,4.0800,30.5590,32.5540,2.7000,39.5000,10.2000,230.8000,991.9200,4.0000,76.9000,
03/12/2001,06:49:22,4.0770,30.5560,32.5540,3.1000,14.5000,9.1000,235.9000,991.9400,4.0000,77.3000,
03/12/2001,06:49:52,4.0780,30.5560,32.5530,3.6000,19.4000,8.7000,232.4000,991.9500,4.0000,78.2000,
03/12/2001,06:50:22,4.0860,30.5630,32.5530,3.7000,353.8000,8.4000,243.9000,991.9500,4.0000,77.8000,
03/12/2001,06:50:52,4.0820,30.5610,32.5540,3.4000,16.0000,9.1000,233.3000,991.9800,4.0000,77.1000,
03/12/2001,06:51:22,4.0870,30.5640,32.5530,3.5000,2.3000,8.8000,238.4000,992.0000,4.0000,77.3000,
03/12/2001,06:51:52,4.0930,30.5710,32.5560,3.5000,17.7000,9.0000,232.7000,991.9800,4.1000,77.5000,
03/12/2001,06:52:22,4.0930,30.5720,32.5570,3.9000,38.7000,9.6000,226.3000,991.9500,4.0000,77.6000,
03/12/2001,06:52:52,4.0960,30.5750,32.5580,3.8000,10.5000,8.7000,236.8000,992.0100,4.0000,77.3000,
03/12/2001,06:53:22,4.0910,30.5760,32.5640,4.3000,8.4000,8.1000,236.2000,991.9600,4.0000,77.7000,
03/12/2001,06:53:52,4.0910,30.5770,32.5650,5.2000,49.6000,9.9000,218.5000,991.9600,4.1000,79.2000,
03/12/2001,06:54:22,4.0860,30.5760,32.5690,4.2000,44.1000,9.9000,236.4000,992.0200,4.0000,78.0000,
03/12/2001,06:54:52,4.0830,30.5750,32.5700,7.7000,52.5000,9.9000,242.5000,991.9500,4.1000,78.0000,
03/12/2001,06:55:22,4.0830,30.5750,32.5700,8.8000,55.1000,10.4000,233.7000,991.9400,4.0000,77.2000,
03/12/2001,06:55:52,4.0760,30.5710,32.5720,7.5000,57.4000,10.7000,239.7000,991.9700,4.1000,78.6000,
03/12/2001,06:56:22,4.0710,30.5670,32.5730,8.8000,59.6000,11.4000,234.4000,991.9400,4.1000,79.6000,
03/12/2001,06:56:52,4.0620,30.5620,32.5750,9.3000,43.0000,8.9000,232.2000,991.9200,4.0000,80.1000,
03/12/2001,06:57:22,4.0570,30.5640,32.5830,8.4000,51.0000,10.1000,236.0000,991.9400,4.1000,78.7000,
03/12/2001,06:57:52,4.0640,30.5700,32.5830,9.3000,53.3000,10.6000,230.2000,991.9900,4.0000,78.6000,
03/12/2001,06:58:22,4.0600,30.5700,32.5870,8.1000,52.2000,10.3000,236.7000,991.9500,4.1000,78.9000,
03/12/2001,06:58:52,4.0550,30.5670,32.5880,8.3000,46.8000,9.6000,236.8000,991.9200,4.0000,78.9000,
03/12/2001,06:59:22,4.0600,30.5680,32.5850,6.9000,49.7000,10.1000,243.5000,992.0000,4.0000,78.3000,
03/12/2001,06:59:52,4.0590,30.5660,32.5830,6.9000,52.9000,10.6000,243.6000,991.9900,4.0000,78.2000,
03/12/2001,07:00:22,4.0590,30.5650,32.5820,5.6000,59.7000,11.5000,249.6000,992.0000,4.0000,78.2000,
03/12/2001,07:00:52,4.0750,30.5750,32.5790,5.9000,43.7000,9.8000,250.1000,992.0100,4.1000,78.3000,
03/12/2001,07:01:22,4.0770,30.5730,32.5740,7.6000,51.6000,10.4000,242.2000,992.0300,4.0000,79.0000,
03/12/2001,07:01:52,4.0850,30.5780,32.5720,7.7000,60.1000,11.5000,238.8000,992.0100,4.0000,79.1000,
03/12/2001,07:02:22,4.0930,30.5830,32.5700,7.1000,47.8000,10.0000,242.8000,992.0100,4.1000,79.5000,
03/12/2001,07:02:52,4.0960,30.5840,32.5680,6.7000,57.3000,11.4000,247.2000,992.0900,4.0000,79.0000,
03/12/2001,07:03:22,4.0950,30.5780,32.5630,5.7000,46.6000,10.3000,251.7000,992.0400,4.1000,80.4000,
03/12/2001,07:03:52,4.1010,30.5820,32.5600,6.6000,37.9000,9.2000,250.6000,991.9900,4.0000,78.9000,
03/12/2001,07:04:22,4.1050,30.5830,32.5570,5.8000,46.5000,10.5000,252.3000,992.0500,4.0000,79.0000,
03/12/2001,07:04:52,4.0990,30.5780,32.5580,7.2000,41.4000,9.5000,245.9000,992.0700,4.1000,79.2000,
03/12/2001,07:05:22,4.1040,30.5830,32.5580,8.5000,52.4000,10.8000,237.5000,992.0100,4.1000,78.6000,
03/12/2001,07:05:52,4.0970,30.5780,32.5600,6.4000,34.4000,9.2000,252.4000,992.1100,4.1000,79.1000,
03/12/2001,07:06:22,4.1000,30.5790,32.5580,7.5000,53.1000,10.9000,243.1000,992.0800,4.0000,79.1000,
03/12/2001,07:06:52,4.1030,30.5810,32.5570,7.3000,43.1000,9.7000,243.6000,992.1100,4.0000,79.0000,
03/12/2001,07:07:22,4.1010,30.5790,32.5570,8.0000,46.4000,10.0000,241.1000,992.0800,4.0000,77.6000,
03/12/2001,07:07:52,4.1040,30.5780,32.5530,7.5000,35.8000,8.8000,244.8000,992.0900,4.0000,77.8000,
03/12/2001,07:08:22,4.1030,30.5790,32.5550,7.1000,31.3000,8.4000,249.0000,992.0500,4.1000,79.4000,
03/12/2001,07:08:52,4.1010,30.5770,32.5550,7.7000,52.5000,10.6000,239.0000,992.1400,4.1000,78.6000,
03/12/2001,07:09:22,4.1050,30.5810,32.5550,8.4000,23.6000,6.7000,245.9000,992.1200,4.1000,78.6000,
03/12/2001,07:09:52,4.1010,30.5780,32.5560,7.1000,353.5000,6.5000,283.4000,992.1300,4.1000,78.9000,
03/12/2001,07:10:22,4.1030,30.5760,32.5520,6.5000,40.7000,9.5000,248.0000,992.1600,4.1000,78.7000,
03/12/2001,07:10:52,4.1010,30.5760,32.5540,8.3000,58.0000,11.4000,237.7000,992.1200,4.1000,80.8000,
03/12/2001,07:11:22,4.1010,30.5790,32.5570,7.7000,39.0000,8.9000,242.2000,992.1200,4.1000,79.5000,
03/12/2001,07:11:52,4.1090,30.5870,32.5580,8.1000,40.9000,9.1000,238.5000,992.1300,4.1000,80.1000,
03/12/2001,07:12:22,4.1270,30.6080,32.5650,8.4000,48.2000,10.1000,236.5000,992.2000,4.1000,79.4000,
03/12/2001,07:12:52,4.1340,30.6130,32.5640,7.4000,41.4000,9.3000,243.4000,992.1600,4.1000,79.4000,
03/12/2001,07:13:22,4.1310,30.6200,32.5760,8.4000,46.6000,9.8000,237.7000,992.1700,4.1000,78.7000,
03/12/2001,07:13:52,4.1340,30.6230,32.5770,8.0000,34.8000,8.4000,243.2000,992.1700,4.1000,79.8000,
03/12/2001,07:14:22,4.1320,30.6220,32.5770,8.8000,43.9000,9.5000,235.6000,992.2100,4.1000,79.1000,
03/12/2001,07:14:52,4.1220,30.6180,32.5820,7.8000,28.3000,7.7000,248.9000,992.1900,4.1000,79.2000,
03/12/2001,07:15:22,4.1200,30.6180,32.5840,6.9000,38.1000,9.1000,248.2000,992.2700,4.1000,78.0000,
03/12/2001,07:15:52,4.1330,30.6280,32.5830,7.9000,50.8000,10.3000,240.1000,992.2400,4.1000,78.6000,
03/12/2001,07:16:22,4.1350,30.6340,32.5880,7.2000,42.6000,9.5000,245.4000,992.2000,4.1000,78.6000,
03/12/2001,07:16:52,4.1280,30.6280,32.5870,7.9000,56.4000,11.3000,241.6000,992.2200,4.1000,78.5000,
03/12/2001,07:17:22,4.1240,30.6270,32.5900,7.9000,52.6000,10.6000,240.0000,992.2500,4.1000,79.1000,
03/12/2001,07:17:52,4.1230,30.6240,32.5880,9.2000,34.8000,7.9000,235.0000,992.2400,4.1000,78.9000,
03/12/2001,07:18:22,4.1200,30.6230,32.5910,7.3000,38.6000,9.0000,246.5000,992.2500,4.1000,78.2000,
03/12/2001,07:18:52,4.1030,30.6170,32.6000,6.6000,56.5000,11.3000,247.0000,992.3100,4.1000,78.1000,
03/12/2001,07:19:22,4.1070,30.6180,32.5970,6.2000,41.8000,9.7000,251.4000,992.3100,4.1000,78.1000,
03/12/2001,07:19:52,4.1100,30.6210,32.5980,6.7000,44.7000,9.8000,247.4000,992.3200,4.1000,78.1000,
03/12/2001,07:20:22,4.1140,30.6200,32.5930,6.7000,23.6000,7.6000,255.3000,992.3100,4.1000,78.7000,
03/12/2001,07:20:52,4.1120,30.6160,32.5900,6.9000,37.4000,8.8000,247.6000,992.2800,4.1000,78.9000,
03/12/2001,07:21:22,4.1110,30.6170,32.5920,7.3000,35.3000,8.5000,246.8000,992.3200,4.1000,79.1000,
03/12/2001,07:21:52,4.1030,30.6140,32.5960,6.9000,40.1000,9.3000,247.2000,992.3300,4.1000,78.7000,
03/12/2001,07:22:22,4.0810,30.6040,32.6060,6.6000,46.6000,10.1000,248.6000,992.3400,4.1000,77.7000,
03/12/2001,07:22:52,4.0630,30.5960,32.6150,6.4000,32.2000,8.6000,253.7000,992.3500,4.1000,78.5000,
03/12/2001,07:23:22,4.0750,30.6050,32.6130,6.3000,36.1000,9.1000,250.8000,992.3300,4.1000,77.5000,
03/12/2001,07:23:52,4.0970,30.6190,32.6090,5.6000,51.1000,10.8000,253.9000,992.3600,4.2000,78.3000,
03/12/2001,07:24:22,4.0940,30.6170,32.6090,6.1000,50.9000,10.4000,248.8000,992.2800,4.1000,77.5000,
03/12/2001,07:24:52,4.0940,30.6140,32.6060,6.1000,21.1000,7.7000,259.3000,992.3400,4.1000,78.9000,
03/12/2001,07:25:22,4.0920,30.6130,32.6060,5.4000,29.6000,8.9000,259.7000,992.3700,4.2000,77.7000,
03/12/2001,07:25:52,4.0900,30.6160,32.6120,5.8000,16.0000,8.0000,266.3000,992.3900,4.2000,77.7000,
03/12/2001,07:26:22,4.0880,30.6150,32.6120,5.9000,1.8000,7.4000,276.1000,992.3900,4.2000,78.0000,
03/12/2001,07:26:52,4.0830,30.6150,32.6170,6.2000,24.2000,8.1000,257.9000,992.3800,4.1000,78.7000,
03/12/2001,07:27:22,4.0830,30.6200,32.6230,6.6000,48.9000,10.2000,246.9000,992.3400,4.2000,78.2000,
03/12/2001,07:27:52,4.0850,30.6240,32.6260,4.6000,344.1000,9.0000,284.1000,992.3700,4.1000,78.5000,
03/12/2001,07:28:22,4.0870,30.6270,32.6270,5.1000,39.6000,9.8000,257.7000,992.3600,4.2000,78.0000,
03/12/2001,07:28:52,4.0880,30.6270,32.6260,5.8000,54.9000,10.9000,250.0000,992.4400,4.1000,78.0000,
03/12/2001,07:29:22,4.0860,30.6230,32.6240,5.9000,25.5000,8.4000,258.8000,992.4200,4.1000,77.2000,
03/12/2001,07:29:52,4.0870,30.6230,32.6230,5.8000,9.7000,7.7000,268.9000,992.4300,4.1000,77.1000,
03/12/2001,07:30:22,4.0870,30.6200,32.6200,5.6000,20.3000,8.7000,264.7000,992.3900,4.2000,77.6000,
03/12/2001,07:30:52,4.0850,30.6180,32.6190,6.1000,10.8000,7.9000,270.0000,992.4300,4.2000,77.6000,
03/12/2001,07:31:22,4.0840,30.6200,32.6220,6.6000,42.7000,9.8000,250.0000,992.4100,4.2000,78.1000,
03/12/2001,07:31:52,4.0910,30.6280,32.6240,6.5000,41.7000,9.8000,251.0000,992.4300,4.2000,77.3000,
03/12/2001,07:32:22,4.0910,30.6310,32.6280,6.1000,35.5000,9.4000,255.9000,992.4600,4.2000,76.8000,
03/12/2001,07:32:52,4.0920,30.6300,32.6260,6.9000,27.0000,8.3000,255.3000,992.4800,4.2000,77.8000,
03/12/2001,07:33:22,4.0920,30.6270,32.6220,6.3000,18.9000,8.0000,262.8000,992.5000,4.2000,78.0000,
03/12/2001,07:33:52,4.0920,30.6260,32.6210,7.2000,354.8000,6.7000,282.8000,992.4600,4.2000,77.8000,
03/12/2001,07:34:22,4.0950,30.6260,32.6180,6.8000,27.7000,8.3000,254.8000,992.5300,4.2000,78.5000,
03/12/2001,07:34:52,4.0950,30.6270,32.6190,6.1000,33.1000,9.1000,254.4000,992.4200,4.2000,78.2000,
03/12/2001,07:35:22,4.0930,30.6240,32.6190,5.4000,36.8000,9.7000,256.7000,992.5100,4.2000,77.3000,
03/12/2001,07:35:52,4.0940,30.6210,32.6140,6.1000,3.9000,7.5000,273.0000,992.4900,4.2000,78.0000,
03/12/2001,07:36:22,4.0950,30.6190,32.6110,6.4000,3.3000,7.3000,274.2000,992.4500,4.2000,78.6000,
03/12/2001,07:36:52,4.0960,30.6190,32.6100,6.9000,23.6000,7.9000,256.6000,992.4700,4.4000,79.4000,
03/12/2001,07:37:22,4.0940,30.6170,32.6090,6.5000,19.6000,7.9000,260.8000,992.5500,4.2000,79.4000,
03/12/2001,07:37:52,4.0930,30.6200,32.6140,6.4000,29.4000,8.9000,255.4000,992.5000,4.2000,79.0000,
03/12/2001,07:38:22,4.0840,30.6190,32.6210,6.2000,7.3000,7.7000,271.1000,992.5000,4.2000,78.9000,
03/12/2001,07:38:52,4.0850,30.6270,32.6290,7.1000,28.4000,8.1000,253.1000,992.4900,4.2000,78.2000,
03/12/2001,07:39:22,4.0820,30.6440,32.6530,6.9000,31.5000,8.4000,251.0000,992.5300,4.2000,79.5000,
03/12/2001,07:39:52,4.0760,30.6350,32.6470,6.9000,19.1000,7.4000,257.1000,992.5400,4.2000,79.0000,
03/12/2001,07:40:22,4.0750,30.6230,32.6360,6.5000,13.5000,7.3000,261.9000,992.6000,4.2000,78.3000,
03/12/2001,07:40:52,4.0720,30.6160,32.6300,6.2000,20.1000,8.0000,257.7000,992.6300,4.2000,78.1000,
03/12/2001,07:41:22,4.0770,30.6130,32.6200,8.0000,15.7000,6.2000,252.7000,992.6100,4.2000,78.9000,
03/12/2001,07:41:52,4.0770,30.6120,32.6190,7.2000,17.0000,7.0000,255.8000,992.5800,4.2000,78.9000,
03/12/2001,07:42:22,4.0800,30.6130,32.6180,8.1000,19.2000,6.5000,249.5000,992.5900,4.2000,79.5000,
03/12/2001,07:42:52,4.0810,30.6100,32.6130,9.0000,33.3000,7.7000,232.0000,992.5900,4.2000,79.1000,
03/12/2001,07:43:22,4.0830,30.6100,32.6110,9.1000,36.4000,8.1000,230.8000,992.6900,4.2000,79.0000,
03/12/2001,07:43:52,4.0870,30.6100,32.6070,7.8000,15.8000,6.4000,252.7000,992.6700,4.2000,78.6000,
03/12/2001,07:44:22,4.0850,30.6090,32.6080,7.9000,32.7000,8.2000,240.7000,992.6500,4.2000,80.0000,
03/12/2001,07:44:52,4.0820,30.6060,32.6070,9.1000,35.9000,8.1000,231.0000,992.6300,4.2000,78.7000,
03/12/2001,07:45:22,4.0690,30.6040,32.6180,8.6000,31.7000,7.7000,238.3000,992.6400,4.2000,79.0000,
03/12/2001,07:45:52,4.0640,30.6000,32.6190,8.1000,33.3000,8.0000,240.4000,992.6500,4.2000,78.1000,
03/12/2001,07:46:22,4.0650,30.6000,32.6180,7.7000,11.6000,6.0000,259.2000,992.6800,4.2000,78.2000,
03/12/2001,07:46:52,4.0590,30.5970,32.6200,7.5000,26.0000,7.3000,247.9000,992.6700,4.2000,78.7000,
03/12/2001,07:47:22,4.0520,30.5930,32.6230,7.6000,29.0000,7.5000,245.7000,992.6600,4.2000,78.5000,
03/12/2001,07:47:52,4.0500,30.5910,32.6220,7.2000,15.0000,6.3000,256.4000,992.6300,4.4000,79.1000,
03/12/2001,07:48:22,4.0600,30.5950,32.6170,6.7000,11.7000,6.7000,261.1000,992.6400,4.2000,79.5000,
03/12/2001,07:48:52,4.0670,30.6000,32.6160,7.0000,32.4000,8.1000,246.5000,992.6800,4.2000,78.9000,
03/12/2001,07:49:22,4.0740,30.6070,32.6170,6.7000,12.7000,6.9000,261.0000,992.6600,4.2000,78.7000,
03/12/2001,07:49:52,4.0650,30.6040,32.6220,7.0000,38.2000,8.9000,242.8000,992.6100,4.4000,79.4000,
03/12/2001,07:50:22,4.0620,30.6000,32.6210,7.2000,8.3000,6.2000,264.4000,992.6200,4.4000,79.5000,
03/12/2001,07:50:52,4.0600,30.5980,32.6200,7.2000,25.9000,7.2000,248.5000,992.6300,4.2000,79.6000,
03/12/2001,07:51:22,4.0540,30.5960,32.6240,6.9000,29.0000,7.6000,244.8000,992.5800,4.4000,79.2000,
03/12/2001,07:51:52,4.0510,30.5930,32.6240,7.5000,12.3000,5.9000,258.6000,992.6600,4.4000,79.2000,
03/12/2001,07:52:22,4.0480,30.5910,32.6240,6.3000,3.5000,7.0000,271.4000,992.6300,4.4000,79.5000,
03/12/2001,07:52:52,4.0410,30.5880,32.6270,6.9000,19.6000,7.3000,255.8000,992.6600,4.2000,79.9000,
03/12/2001,07:53:22,4.0390,30.5870,32.6280,7.0000,19.5000,7.2000,253.8000,992.6800,4.3000,79.1000,
03/12/2001,07:53:52,4.0400,30.5880,32.6280,6.4000,26.1000,8.2000,253.2000,992.6900,4.2000,79.6000,
03/12/2001,07:54:22,4.0410,30.5880,32.6270,6.5000,14.7000,7.3000,259.5000,992.7100,4.2000,80.6000,
03/12/2001,07:54:52,4.0420,30.5890,32.6270,7.6000,21.2000,7.0000,250.2000,992.6800,4.2000,79.6000,
03/12/2001,07:55:22,4.0410,30.5900,32.6300,7.2000,12.6000,6.7000,260.2000,992.6800,4.2000,79.8000,
03/12/2001,07:55:52,4.0430,30.5900,32.6280,7.8000,17.9000,6.5000,252.0000,992.6800,4.4000,80.6000,
03/12/2001,07:56:22,4.0440,30.5900,32.6270,8.3000,19.0000,6.2000,247.3000,992.6800,4.4000,80.6000,
03/12/2001,07:56:52,4.0510,30.5920,32.6230,8.8000,24.1000,6.4000,238.6000,992.7400,4.2000,81.5000,
03/12/2001,07:57:22,4.0530,30.5930,32.6210,8.4000,7.0000,5.0000,261.4000,992.7200,4.2000,80.9000,
03/12/2001,07:57:52,4.0550,30.5930,32.6190,8.8000,18.7000,5.5000,239.9000,992.7000,4.2000,80.5000,
03/12/2001,07:58:22,4.0510,30.5920,32.6230,8.4000,13.9000,5.3000,249.8000,992.7700,4.2000,81.5000,
03/12/2001,07:58:52,4.0520,30.5950,32.6240,8.1000,30.4000,7.4000,238.0000,992.7500,4.2000,80.3000,
03/12/2001,07:59:22,4.0520,30.5980,32.6290,7.9000,17.0000,6.1000,249.9000,992.7700,4.4000,80.4000,
03/12/2001,07:59:52,4.0430,30.5970,32.6360,7.9000,10.2000,5.6000,256.9000,992.7400,4.4000,80.9000,
03/12/2001,08:00:22,4.0430,30.5980,32.6380,8.1000,13.8000,5.6000,251.4000,992.7800,4.2000,80.4000,
03/12/2001,08:00:52,4.0450,30.5990,32.6370,8.1000,2.4000,5.1000,269.0000,992.7900,4.2000,80.1000,
03/12/2001,08:01:22,4.0490,30.6040,32.6380,7.7000,18.0000,6.3000,248.7000,992.8100,4.2000,80.9000,
03/12/2001,08:01:52,4.0530,30.5430,32.5620,7.4000,16.5000,6.2000,251.9000,992.8100,4.4000,80.5000,
03/12/2001,08:02:22,4.0690,30.4560,32.4440,7.0000,354.7000,5.6000,279.1000,992.8100,4.2000,79.6000,
03/12/2001,08:02:52,4.0800,30.4250,32.3960,7.9000,4.5000,4.6000,264.1000,992.7900,4.2000,81.1000,
03/12/2001,08:03:22,4.0990,30.3990,32.3460,7.7000,26.3000,6.5000,240.0000,992.8200,4.2000,81.4000,
03/12/2001,08:03:52,4.1010,30.4150,32.3640,7.5000,1.9000,4.9000,270.2000,992.8700,4.2000,81.4000,
03/12/2001,08:04:22,4.0940,30.4470,32.4080,8.5000,29.5000,6.6000,236.8000,992.8100,4.4000,81.0000,
03/12/2001,08:04:52,4.0870,30.4670,32.4380,8.0000,13.2000,5.1000,254.4000,992.8500,4.4000,80.1000,
03/12/2001,08:05:22,4.0830,30.4780,32.4560,8.5000,24.4000,5.9000,238.9000,992.8300,4.2000,80.4000,
03/12/2001,08:05:52,4.0910,30.4650,32.4330,8.9000,7.2000,3.8000,259.5000,992.8300,4.2000,80.4000,
03/12/2001,08:06:22,4.1010,30.4530,32.4080,10.1000,14.5000,3.6000,232.5000,992.8600,4.2000,80.8000,
03/12/2001,08:06:52,4.1070,30.4510,32.4000,10.2000,23.4000,4.9000,221.3000,992.8900,4.2000,80.9000,
03/12/2001,08:07:22,4.1100,30.4520,32.3990,10.4000,23.6000,4.9000,217.5000,992.9000,4.2000,80.0000,
03/12/2001,08:07:52,4.1110,30.4480,32.3930,9.0000,7.1000,3.7000,259.1000,992.8900,4.4000,80.8000,
03/12/2001,08:08:22,4.1130,30.4450,32.3870,9.2000,18.3000,4.7000,239.7000,992.9100,4.2000,80.2000,
03/12/2001,08:08:52,4.1130,30.4370,32.3780,9.9000,8.6000,3.1000,247.7000,992.9000,4.4000,79.9000,
03/12/2001,08:09:22,4.1130,30.4300,32.3700,9.4000,8.6000,3.6000,253.7000,992.8700,4.2000,80.5000,
03/12/2001,08:09:52,4.1270,30.3890,32.3080,10.2000,2.3000,2.4000,266.7000,992.9100,4.4000,80.8000,
03/12/2001,08:10:22,4.1360,30.3770,32.2850,9.2000,7.3000,3.8000,258.6000,992.9100,4.2000,80.4000,
03/12/2001,08:10:52,4.1370,30.3740,32.2810,8.9000,353.6000,3.9000,291.1000,992.8800,4.2000,80.9000,
03/12/2001,08:11:22,4.1370,30.3720,32.2790,9.3000,355.0000,3.3000,290.3000,992.9100,4.2000,81.5000,
03/12/2001,08:11:52,4.1350,30.3740,32.2830,10.2000,20.1000,4.7000,228.3000,992.9100,4.2000,79.5000,
03/12/2001,08:12:22,4.1340,30.3660,32.2740,9.7000,10.0000,3.6000,247.8000,992.9700,4.2000,79.6000,
03/12/2001,08:12:52,4.1330,30.3620,32.2700,9.2000,3.9000,3.8000,267.6000,992.9500,4.2000,80.1000,
03/12/2001,08:13:22,4.1330,30.3570,32.2640,9.9000,19.3000,5.0000,235.9000,992.9500,4.2000,79.9000,
03/12/2001,08:13:52,4.1280,30.3490,32.2600,10.7000,3.0000,2.4000,263.8000,992.9100,4.2000,79.9000,
03/12/2001,08:14:22,4.1280,30.3480,32.2590,10.8000,0.0000,2.2000,276.8000,992.9400,4.2000,80.3000,
03/12/2001,08:14:52,4.1330,30.3470,32.2530,10.7000,13.6000,3.8000,234.8000,992.9800,4.4000,80.1000,
03/12/2001,08:15:22,4.1330,30.3280,32.2310,9.6000,1.6000,3.3000,271.5000,992.9900,4.4000,80.6000,
03/12/2001,08:15:52,4.1540,30.3220,32.2030,10.1000,347.4000,3.8000,312.0000,992.9300,4.2000,80.8000,
03/12/2001,08:16:22,4.1510,30.3360,32.2220,9.8000,12.7000,4.0000,248.4000,992.9600,4.4000,80.8000,
03/12/2001,08:16:52,4.1450,30.3040,32.1900,10.1000,354.6000,2.9000,296.4000,993.0500,4.4000,80.4000,
03/12/2001,08:17:22,4.1420,30.3250,32.2180,9.4000,1.4000,3.4000,273.1000,993.0300,4.2000,79.6000,
03/12/2001,08:17:52,4.1410,30.3270,32.2220,9.0000,13.1000,4.5000,251.4000,993.0200,4.2000,80.0000,
03/12/2001,08:18:22,4.1330,30.3230,32.2250,9.6000,334.6000,6.0000,321.6000,992.9500,4.2000,80.1000,
03/12/2001,08:18:52,4.1420,30.3560,32.2530,9.7000,8.3000,3.8000,257.0000,993.0300,4.2000,79.5000,
03/12/2001,08:19:22,4.1490,30.3650,32.2580,10.0000,2.8000,3.2000,269.1000,992.9800,4.2000,79.1000,
03/12/2001,08:19:52,4.1430,30.3170,32.2070,10.1000,16.4000,4.5000,237.5000,993.0300,4.4000,79.4000,
03/12/2001,08:20:22,4.1440,30.2860,32.1690,9.1000,15.5000,5.1000,248.7000,993.0100,4.2000,79.6000,
03/12/2001,08:20:52,4.1410,30.2030,32.0760,8.9000,354.5000,4.5000,288.5000,992.9900,4.2000,80.1000,
03/12/2001,08:21:22,4.1520,30.1110,31.9570,9.3000,4.9000,4.1000,266.7000,993.0900,4.2000,79.1000,
03/12/2001,08:21:52,4.1710,30.0770,31.8990,9.5000,354.7000,3.7000,291.0000,992.9800,4.2000,79.5000,
03/12/2001,08:22:22,4.1850,30.0970,31.9090,8.5000,8.7000,4.8000,262.1000,992.9700,4.4000,79.9000,
03/12/2001,08:22:52,4.2010,30.1400,31.9440,8.1000,1.1000,4.9000,275.1000,993.0800,4.4000,79.9000,
03/12/2001,08:23:22,4.2080,30.1630,31.9640,9.2000,11.3000,4.6000,254.6000,993.1000,4.2000,80.4000,
03/12/2001,08:23:52,4.2090,30.1760,31.9770,8.8000,354.6000,4.4000,286.6000,993.0800,4.4000,79.9000,
03/12/2001,08:24:22,4.2120,30.1830,31.9830,8.5000,354.9000,4.8000,285.0000,993.0600,4.2000,79.6000,
03/12/2001,08:24:52,4.1910,30.1580,31.9740,8.9000,6.9000,4.4000,262.2000,993.0500,4.2000,79.4000,
03/12/2001,08:25:22,4.1980,30.1780,31.9900,9.0000,354.4000,4.2000,289.2000,993.0700,4.2000,79.9000,
03/12/2001,08:25:52,4.2010,30.2000,32.0130,9.8000,0.0000,3.4000,276.4000,993.0800,4.2000,80.6000,
03/12/2001,08:26:22,4.1890,30.1940,32.0170,10.2000,7.4000,3.4000,253.4000,993.0400,4.4000,80.5000,
03/12/2001,08:26:52,4.1900,30.2050,32.0300,9.1000,354.6000,4.5000,286.3000,993.0800,4.2000,80.0000,
03/12/2001,08:27:22,4.1850,30.2130,32.0450,9.3000,348.5000,4.9000,298.4000,993.0200,4.2000,80.0000,
03/12/2001,08:27:52,4.1870,30.2270,32.0580,10.0000,3.0000,3.7000,270.3000,993.0300,4.4000,80.3000,
03/12/2001,08:28:22,4.1890,30.2360,32.0680,9.8000,5.7000,3.9000,260.7000,993.0600,4.4000,80.6000,
03/12/2001,08:28:52,4.2000,30.2760,32.1040,10.1000,346.3000,4.6000,307.3000,993.0300,4.2000,80.3000,
03/12/2001,08:29:22,4.1970,30.3050,32.1410,10.4000,352.7000,3.6000,298.1000,993.0600,4.2000,80.0000,
03/12/2001,08:29:52,4.2010,30.2820,32.1100,10.7000,346.3000,4.3000,312.0000,993.0800,4.2000,79.9000,
03/12/2001,08:30:22,4.2050,30.2760,32.0990,10.2000,354.8000,4.0000,289.7000,993.0600,4.2000,79.4000,
03/12/2001,08:30:52,4.1970,30.2680,32.0970,10.3000,10.9000,4.4000,250.3000,993.1200,4.2000,79.8000,
03/12/2001,08:31:22,4.1870,30.2560,32.0930,11.3000,4.3000,3.0000,259.8000,993.1100,4.2000,79.4000,
03/12/2001,08:31:52,4.1780,30.2510,32.0960,10.6000,0.0000,3.6000,275.3000,993.0900,4.2000,79.1000,
03/12/2001,08:32:22,4.1760,30.2490,32.0950,10.9000,18.7000,5.2000,233.8000,993.1200,4.4000,79.4000,
03/12/2001,08:32:52,4.1770,30.2460,32.0910,10.7000,351.7000,4.0000,298.2000,993.1100,4.2000,80.6000,
03/12/2001,08:33:22,4.1720,30.2300,32.0770,10.5000,354.8000,4.0000,290.2000,993.1100,4.4000,80.1000,
03/12/2001,08:33:52,4.1650,30.2170,32.0680,11.4000,351.9000,3.5000,303.6000,993.1200,4.2000,80.1000,
03/12/2001,08:34:22,4.1690,30.2210,32.0690,11.6000,0.5000,3.0000,274.6000,993.0900,4.4000,79.8000,
03/12/2001,08:34:52,4.1790,30.2330,32.0740,11.4000,9.3000,3.8000,247.4000,993.1000,4.2000,79.6000,
03/12/2001,08:35:22,4.1860,30.2440,32.0790,11.2000,354.7000,3.5000,293.1000,993.1000,4.2000,79.2000,
03/12/2001,08:35:52,4.1890,30.2480,32.0810,10.9000,354.8000,3.8000,291.4000,993.1200,4.2000,79.9000,
03/12/2001,08:36:22,4.1860,30.2430,32.0790,10.6000,4.6000,4.0000,264.1000,993.1100,4.2000,79.8000,
03/12/2001,08:36:52,4.1800,30.2290,32.0680,10.9000,354.5000,3.8000,291.5000,993.1600,4.2000,79.4000,
03/12/2001,08:37:22,4.1780,30.2240,32.0640,10.7000,0.0000,4.1000,275.9000,993.1100,4.2000,79.1000,
03/12/2001,08:37:52,4.1850,30.2250,32.0590,11.7000,3.2000,3.1000,263.4000,993.1400,4.2000,79.6000,
03/12/2001,08:38:22,4.1970,30.2370,32.0610,12.1000,0.7000,2.7000,273.8000,993.1400,4.4000,79.2000,
03/12/2001,08:38:52,4.1900,30.2220,32.0490,11.7000,12.3000,4.2000,239.2000,993.1900,4.2000,79.2000,
03/12/2001,08:39:22,4.1910,30.2210,32.0470,12.0000,354.4000,3.2000,297.1000,993.1700,4.2000,79.6000,
03/12/2001,08:39:52,4.1970,30.2220,32.0430,12.7000,6.2000,2.5000,241.7000,993.1000,4.4000,79.6000,
03/12/2001,08:40:22,4.1970,30.2250,32.0470,12.4000,6.5000,2.8000,245.7000,993.2200,4.2000,79.6000,
03/12/2001,08:40:52,4.1470,30.0960,31.9440,12.7000,6.9000,2.6000,239.7000,993.2000,4.4000,80.0000,
03/12/2001,08:41:22,4.1240,30.0140,31.8700,12.9000,6.1000,2.5000,242.7000,993.1800,4.2000,79.5000,
03/12/2001,08:41:52,4.1310,30.0420,31.8960,13.8000,351.7000,2.3000,333.4000,993.1200,4.2000,79.1000,
03/12/2001,08:42:22,4.1470,30.0480,31.8880,13.2000,4.3000,1.9000,245.1000,993.2100,4.2000,78.5000,
03/12/2001,08:42:52,4.1460,30.0500,31.8910,13.3000,3.1000,1.7000,250.7000,993.2200,4.4000,78.3000,
03/12/2001,08:43:22,4.1530,30.0600,31.8960,13.5000,5.9000,2.0000,232.6000,993.2200,4.2000,78.2000,
03/12/2001,08:43:52,4.1650,30.0910,31.9200,13.9000,4.2000,1.5000,234.5000,993.2400,4.2000,78.2000,
03/12/2001,08:44:22,4.1870,30.1680,31.9900,14.4000,10.7000,2.9000,208.9000,993.2400,4.4000,78.6000,
03/12/2001,08:44:52,4.2010,30.1800,31.9900,13.3000,4.0000,2.3000,253.5000,993.2800,4.2000,78.5000,
03/12/2001,08:45:22,4.1940,30.1690,31.9840,14.3000,7.2000,2.1000,218.1000,993.2300,4.4000,78.0000,
03/12/2001,08:45:52,4.2070,30.2310,32.0450,15.4000,6.9000,1.9000,185.6000,993.2400,4.2000,79.2000,
03/12/2001,08:46:22,4.2070,30.2390,32.0530,15.3000,2.0000,0.5000,197.6000,993.2700,4.4000,78.5000,
03/12/2001,08:46:52,4.2080,30.2190,32.0290,15.3000,7.0000,1.9000,195.9000,993.2600,4.4000,78.2000,
03/12/2001,08:47:22,4.1990,30.1890,32.0030,15.1000,357.5000,0.8000,333.9000,993.3000,4.4000,78.1000,
03/12/2001,08:47:52,4.1920,30.1970,32.0180,14.9000,3.7000,1.2000,223.1000,993.3200,4.4000,77.7000,
03/12/2001,08:48:22,4.1600,30.1180,31.9580,15.0000,0.0000,0.6000,275.8000,993.2900,4.4000,77.8000,
03/12/2001,08:48:52,4.1960,30.2090,32.0290,15.1000,354.6000,1.5000,344.5000,993.2900,4.4000,78.1000,
03/12/2001,08:49:22,4.1650,30.1320,31.9680,15.4000,6.8000,1.8000,195.3000,993.2800,4.4000,78.5000,
03/12/2001,08:49:52,4.1540,30.1030,31.9450,15.3000,4.0000,1.1000,198.1000,993.3000,4.4000,78.5000,
03/12/2001,08:50:22,4.1300,30.0420,31.8970,15.2000,354.2000,1.6000,350.2000,993.3300,4.2000,77.9000,
03/12/2001,08:50:52,4.0190,29.7280,31.6360,14.9000,354.7000,1.5000,339.5000,993.2500,4.2000,77.7000,
03/12/2001,08:51:22,4.0950,29.9070,31.7730,15.3000,1.7000,0.5000,210.3000,993.2700,4.4000,78.2000,
03/12/2001,08:51:52,4.1010,29.9240,31.7860,15.1000,0.7000,0.5000,255.3000,993.3400,4.4000,77.8000,
03/12/2001,08:52:22,4.1040,29.9240,31.7840,15.3000,5.3000,1.5000,201.5000,993.2600,4.4000,77.8000,
03/12/2001,08:52:52,4.1000,29.9030,31.7630,15.3000,354.7000,1.5000,351.4000,993.3200,4.2000,77.9000,
03/12/2001,08:53:22,4.1140,29.9240,31.7740,16.6000,1.9000,1.0000,127.3000,993.2200,4.4000,77.8000,
03/12/2001,08:53:52,4.1240,29.9410,31.7850,15.1000,9.3000,2.5000,202.0000,993.3300,4.4000,77.8000,
03/12/2001,08:54:22,4.1060,29.8830,31.7340,15.4000,2.4000,0.7000,211.5000,993.3200,4.3000,78.0000,
03/12/2001,08:54:52,4.1100,29.8780,31.7240,15.8000,0.9000,0.3000,160.0000,993.3200,4.4000,78.2000,
03/12/2001,08:55:22,4.1260,29.9200,31.7570,15.7000,4.9000,1.4000,188.8000,993.2800,4.4000,78.5000,
03/12/2001,08:55:52,4.1280,29.9200,31.7550,16.1000,4.0000,1.1000,174.7000,993.3100,4.2000,78.0000,
03/12/2001,08:56:22,4.1300,29.9230,31.7570,16.1000,354.4000,1.6000,4.2000,993.3200,4.4000,78.1000,
03/12/2001,08:56:52,4.1400,29.9720,31.8060,15.7000,354.5000,1.6000,342.0000,993.3700,4.4000,78.0000,
03/12/2001,08:57:22,4.1340,29.9300,31.7620,15.6000,354.5000,1.6000,342.6000,993.3000,4.2000,77.7000,
03/12/2001,08:57:52,4.1460,29.9860,31.8160,15.8000,353.9000,1.7000,349.7000,993.3200,4.2000,77.7000,
03/12/2001,08:58:22,4.1480,29.9960,31.8260,15.0000,354.6000,2.0000,318.9000,993.3800,4.2000,77.7000,
03/12/2001,08:58:52,4.1500,29.9700,31.7930,15.5000,354.8000,1.5000,344.6000,993.3500,4.2000,77.7000,
03/12/2001,08:59:22,4.1520,29.9820,31.8060,15.3000,355.0000,1.5000,332.7000,993.3400,4.2000,77.3000,
03/12/2001,08:59:52,4.1560,30.0220,31.8490,15.7000,2.2000,0.7000,217.2000,993.2900,4.2000,78.2000,
03/12/2001,09:00:22,4.1540,30.0060,31.8320,14.6000,354.6000,2.1000,313.7000,993.3500,4.2000,77.7000,
03/12/2001,09:00:52,4.1620,30.0900,31.9230,15.7000,354.4000,1.6000,345.7000,993.3200,4.2000,78.5000,
03/12/2001,09:01:22,4.1510,29.9990,31.8260,15.9000,354.6000,1.5000,352.0000,993.3000,4.2000,78.0000,
03/12/2001,09:01:52,4.1550,29.9820,31.8030,14.5000,351.8000,2.8000,319.8000,993.3400,4.2000,77.1000,
03/12/2001,09:02:22,4.1640,30.0400,31.8620,14.3000,354.4000,2.5000,308.2000,993.3500,4.2000,79.6000,
03/12/2001,09:02:52,4.1520,30.0020,31.8290,16.8000,354.3000,1.7000,20.0000,993.3200,4.1000,81.7000,
03/12/2001,09:03:22,4.1670,30.0690,31.8930,17.6000,0.0000,1.5000,92.6000,993.3100,4.1000,82.6000,
03/12/2001,09:03:52,4.1450,30.0240,31.8610,16.3000,0.0000,0.3000,92.1000,993.3800,4.1000,83.5000,
03/12/2001,09:04:22,4.1530,30.1190,31.9660,16.0000,354.7000,1.5000,0.8000,993.3800,4.1000,84.1000,
03/12/2001,09:04:52,4.1520,30.1350,31.9850,16.5000,354.8000,1.5000,16.4000,993.3400,4.0000,83.3000,
03/12/2001,09:05:22,4.1560,30.2330,32.0970,16.3000,354.6000,1.5000,8.8000,993.4000,4.0000,82.3000,
03/12/2001,09:05:52,4.1410,30.1480,32.0110,16.2000,354.7000,1.5000,356.3000,993.3800,4.1000,82.3000,
03/12/2001,09:06:22,4.1480,30.1300,31.9830,15.8000,0.0000,0.4000,267.3000,993.4600,4.1000,81.7000,
03/12/2001,09:06:52,4.1400,30.0840,31.9370,15.4000,354.9000,1.4000,346.9000,993.4300,4.1000,81.7000,
03/12/2001,09:07:22,4.1300,30.0350,31.8890,15.5000,7.7000,2.2000,127.7000,993.4500,4.1000,80.8000,
03/12/2001,09:07:52,4.0750,29.8630,31.7410,14.1000,6.9000,1.8000,169.8000,993.4400,4.1000,81.0000,
03/12/2001,09:08:22,4.1310,29.9680,31.8090,15.5000,1.2000,1.0000,76.8000,993.4400,4.1000,81.0000,
03/12/2001,09:08:52,4.0970,29.8330,31.6830,16.3000,7.6000,2.6000,112.6000,993.4400,4.1000,80.8000,
03/12/2001,09:09:22,4.1260,29.9600,31.8050,15.0000,1.8000,0.8000,96.0000,993.5000,4.1000,80.5000,
03/12/2001,09:09:52,4.1400,30.0320,31.8770,14.0000,10.3000,2.6000,157.3000,993.4600,4.1000,80.8000,
03/12/2001,09:10:22,4.1620,30.1640,32.0100,13.8000,2.0000,0.6000,186.0000,993.4600,4.1000,80.3000,
03/12/2001,09:10:52,4.1720,30.1790,32.0170,13.6000,1.2000,0.7000,211.8000,993.5100,4.1000,79.5000,
03/12/2001,09:11:22,4.1750,30.1640,31.9970,13.5000,354.8000,1.4000,294.7000,993.5000,4.1000,79.6000,
03/12/2001,09:11:52,4.1720,30.1490,31.9810,13.5000,354.6000,1.4000,298.5000,993.5000,4.1000,80.6000,
03/12/2001,09:12:22,4.1710,30.1500,31.9830,13.5000,354.6000,1.4000,300.4000,993.4400,4.1000,80.3000,
03/12/2001,09:12:52,4.1660,30.1460,31.9840,14.2000,13.7000,3.4000,151.9000,993.4300,4.1000,79.5000,
03/12/2001,09:13:22,4.1690,30.1800,32.0210,14.0000,1.9000,0.6000,190.2000,993.5000,4.1000,80.6000,
03/12/2001,09:13:52,4.1240,30.0400,31.9000,13.8000,354.8000,1.5000,296.0000,993.4900,4.0000,79.5000,
03/12/2001,09:14:22,4.1140,29.9620,31.8200,14.1000,9.2000,2.5000,169.7000,993.5100,4.0000,79.1000,
03/12/2001,09:14:52,4.1140,29.8980,31.7440,13.5000,2.6000,1.7000,216.8000,993.5500,4.1000,79.6000,
03/12/2001,09:15:22,4.0710,29.7580,31.6220,14.9000,0.6000,0.2000,179.5000,993.5000,4.1000,81.3000,
03/12/2001,09:15:52,4.0710,29.7990,31.6700,16.0000,14.9000,4.1000,142.9000,993.5100,4.1000,81.8000,
03/12/2001,09:16:22,4.0810,29.9150,31.7960,14.7000,7.8000,2.0000,157.2000,993.6100,4.0000,81.7000,
03/12/2001,09:16:52,4.0180,29.6920,31.5940,14.9000,6.0000,1.6000,141.9000,993.5200,4.0000,80.9000,
03/12/2001,09:17:22,3.9950,29.5790,31.4840,14.9000,10.4000,2.7000,145.0000,993.5900,4.1000,81.2000,
03/12/2001,09:17:52,3.9580,29.4890,31.4140,13.9000,8.8000,2.2000,162.7000,993.6100,4.0000,80.9000,
03/12/2001,09:18:22,3.9480,29.4530,31.3810,14.4000,14.9000,3.7000,152.4000,993.4800,4.0000,80.8000,
03/12/2001,09:18:52,3.9460,29.4500,31.3790,14.4000,13.5000,3.4000,148.0000,993.5300,4.0000,81.2000,
03/12/2001,09:19:22,3.9480,29.4420,31.3680,13.8000,4.9000,1.3000,167.1000,993.6700,4.0000,81.0000,
03/12/2001,09:19:52,3.9670,29.5140,31.4340,13.3000,15.9000,4.0000,169.7000,993.5800,4.1000,80.0000,
03/12/2001,09:20:22,3.9800,29.5340,31.4460,13.0000,9.4000,2.7000,185.4000,993.6700,4.0000,79.6000,
03/12/2001,09:20:52,4.0000,29.5980,31.5020,13.4000,10.2000,2.7000,175.2000,993.5900,4.0000,79.6000,
03/12/2001,09:21:22,4.0130,29.6370,31.5350,13.1000,19.6000,4.9000,172.2000,993.5100,4.0000,79.6000,
03/12/2001,09:21:52,4.0180,29.6580,31.5550,13.1000,10.1000,2.7000,180.1000,993.6000,4.1000,80.1000,
03/12/2001,09:22:22,4.0150,29.6410,31.5380,12.7000,6.6000,2.0000,189.4000,993.6600,4.0000,79.6000,
03/12/2001,09:22:52,4.0140,29.6410,31.5390,12.9000,1.5000,1.3000,221.7000,993.6300,4.0000,79.6000,
03/12/2001,09:23:22,4.0160,29.6470,31.5430,12.5000,0.0000,1.3000,234.3000,993.6300,4.0000,80.0000,
03/12/2001,09:23:52,4.0290,29.6840,31.5760,13.2000,11.1000,2.8000,171.8000,993.5500,4.0000,80.0000,
03/12/2001,09:24:22,4.0280,29.6820,31.5740,12.8000,347.5000,3.2000,297.6000,993.6300,4.0000,80.6000,
03/12/2001,09:24:52,4.0290,29.6800,31.5710,13.4000,343.7000,4.0000,307.2000,993.6400,4.0000,79.5000,
03/12/2001,09:25:22,4.0230,29.6590,31.5520,13.0000,354.9000,1.6000,280.6000,993.7300,4.0000,80.0000,
03/12/2001,09:25:52,4.0260,29.6630,31.5540,12.3000,354.4000,2.2000,268.1000,993.5700,4.0000,80.5000,
03/12/2001,09:26:22,4.0290,29.6610,31.5480,12.5000,339.3000,4.9000,299.2000,993.6200,4.0000,80.3000,
03/12/2001,09:26:52,4.0230,29.6380,31.5270,12.7000,6.5000,1.7000,176.8000,993.6800,4.0000,80.0000,
03/12/2001,09:27:22,4.0170,29.6160,31.5070,12.4000,352.3000,2.1000,289.0000,993.6800,4.0000,79.9000,
03/12/2001,09:27:52,4.0100,29.5960,31.4900,12.5000,353.2000,1.9000,288.5000,993.6500,4.0000,79.8000,
03/12/2001,09:28:22,4.0000,29.5700,31.4690,12.7000,348.6000,2.8000,302.1000,993.6300,4.0000,79.9000,
03/12/2001,09:28:52,3.9980,29.5640,31.4640,12.9000,345.5000,3.5000,305.7000,993.6100,4.0000,79.2000,
03/12/2001,09:29:22,3.9980,29.5620,31.4610,12.5000,351.7000,2.1000,295.1000,993.7100,4.1000,79.1000,
03/12/2001,09:29:52,3.9990,29.5640,31.4630,13.5000,6.0000,1.4000,154.1000,993.5900,4.1000,79.0000,
03/12/2001,09:30:22,4.0030,29.5680,31.4640,13.5000,347.9000,2.9000,317.6000,993.5800,4.0000,78.7000,
03/12/2001,09:30:52,4.0030,29.5700,31.4660,12.5000,357.5000,1.5000,257.9000,993.7500,4.1000,78.9000,
03/12/2001,09:31:22,4.0040,29.5750,31.4720,13.6000,353.0000,1.7000,316.9000,993.6400,4.0000,79.1000,
03/12/2001,09:31:52,4.0080,29.5840,31.4770,11.7000,341.8000,4.5000,291.6000,993.6200,4.1000,78.5000,
03/12/2001,09:32:22,4.0020,29.5570,31.4510,10.9000,0.0000,2.5000,235.1000,993.7200,4.0000,78.0000,
03/12/2001,09:32:52,3.9680,29.4430,31.3500,10.5000,346.1000,4.0000,276.8000,993.7500,4.0000,78.3000,
03/12/2001,09:33:22,3.9580,29.4020,31.3120,11.3000,353.8000,2.2000,270.5000,993.6800,4.0000,78.7000,
03/12/2001,09:33:52,3.9470,29.3750,31.2900,10.9000,352.5000,2.8000,266.6000,993.7300,4.0000,78.9000,
03/12/2001,09:34:22,3.9390,29.3550,31.2740,10.9000,346.4000,3.5000,283.3000,993.6700,4.0000,78.6000,
03/12/2001,09:34:52,3.9370,29.3530,31.2730,11.0000,345.7000,3.9000,290.5000,993.8400,4.0000,79.0000,
03/12/2001,09:35:22,3.9370,29.3530,31.2730,10.7000,345.3000,3.9000,296.5000,993.7600,4.1000,78.0000,
03/12/2001,09:35:52,3.9330,29.3420,31.2660,11.2000,354.7000,2.3000,275.2000,993.6500,4.0000,78.2000,
03/12/2001,09:36:22,3.9310,29.3360,31.2600,10.2000,345.8000,4.3000,287.4000,993.7300,4.1000,78.7000,
03/12/2001,09:36:52,3.9290,29.3360,31.2620,10.6000,338.6000,5.3000,298.9000,993.7600,4.0000,78.5000,
03/12/2001,09:37:22,3.9290,29.3320,31.2570,10.7000,345.3000,4.3000,290.4000,993.6700,4.1000,78.5000,
03/12/2001,09:37:52,3.9170,29.3180,31.2520,11.1000,342.2000,4.6000,299.3000,993.7200,4.0000,77.6000,
03/12/2001,09:38:22,3.9140,29.3090,31.2440,12.1000,334.2000,5.8000,317.0000,993.6100,4.0000,78.0000,
03/12/2001,09:38:52,3.9170,29.3140,31.2470,11.2000,348.8000,3.1000,296.2000,993.6700,4.0000,78.1000,
03/12/2001,09:39:22,3.9120,29.3090,31.2450,11.0000,19.1000,4.6000,199.1000,993.7100,4.0000,78.0000,
03/12/2001,09:39:52,3.9120,29.3040,31.2390,11.0000,12.8000,3.5000,208.0000,993.7100,4.1000,77.7000,
03/12/2001,09:40:22,3.9110,29.3030,31.2390,10.8000,8.9000,3.0000,217.6000,993.7100,4.0000,77.3000,
03/12/2001,09:40:52,3.9080,29.2990,31.2390,10.7000,0.5000,2.7000,249.7000,993.7500,4.1000,78.3000,
03/12/2001,09:41:22,3.9010,29.2890,31.2330,10.8000,352.2000,3.0000,280.7000,993.7200,4.1000,78.2000,
03/12/2001,09:41:52,3.9020,29.2840,31.2260,11.2000,352.3000,2.7000,285.3000,993.6400,4.0000,77.7000,
03/12/2001,09:42:22,3.8970,29.2770,31.2230,10.6000,7.6000,3.2000,226.1000,993.7000,4.1000,78.1000,
03/12/2001,09:42:52,3.8960,29.2720,31.2180,10.4000,11.5000,3.8000,218.1000,993.6700,4.0000,77.5000,
03/12/2001,09:43:22,3.8920,29.2660,31.2140,10.5000,3.6000,2.6000,236.2000,993.7200,4.0000,77.3000,
03/12/2001,09:43:52,3.8910,29.2640,31.2130,10.2000,6.7000,3.4000,229.6000,993.7700,4.1000,77.5000,
03/12/2001,09:44:22,3.8860,29.2580,31.2110,9.8000,345.2000,4.5000,286.7000,993.8100,4.0000,77.7000,
03/12/2001,09:44:52,3.8910,29.2650,31.2140,10.5000,352.9000,3.0000,277.2000,993.6800,4.1000,78.1000,
03/12/2001,09:45:22,3.8920,29.2660,31.2140,10.5000,354.7000,2.9000,270.5000,993.6800,4.0000,77.7000,
03/12/2001,09:45:52,3.8860,29.2610,31.2140,10.1000,1.5000,3.0000,246.4000,993.7200,4.0000,77.8000,
03/12/2001,09:46:22,3.8880,29.2640,31.2150,10.5000,350.0000,3.3000,284.9000,993.8100,4.0000,77.8000,
03/12/2001,09:46:52,3.8930,29.2670,31.2150,10.2000,7.0000,3.2000,227.4000,993.8100,4.1000,78.0000,
03/12/2001,09:47:22,3.8960,29.2730,31.2190,10.1000,4.6000,3.2000,236.4000,993.8400,4.0000,78.2000,
03/12/2001,09:47:52,3.8990,29.2780,31.2230,10.1000,352.3000,3.3000,275.4000,993.8000,4.1000,78.2000,
03/12/2001,09:48:22,3.9070,29.2950,31.2350,9.9000,0.0000,3.3000,250.8000,993.8200,4.0000,77.5000,
03/12/2001,09:48:52,3.9150,29.3100,31.2440,10.1000,1.2000,2.9000,246.7000,993.7700,4.1000,78.0000,
03/12/2001,09:49:22,3.9300,29.3350,31.2600,10.9000,9.3000,2.9000,213.6000,993.8300,4.1000,78.2000,
03/12/2001,09:49:52,3.9280,29.3280,31.2530,10.2000,22.4000,5.3000,203.5000,993.7300,4.0000,77.6000,
03/12/2001,09:50:22,3.9270,29.3280,31.2540,10.3000,18.0000,4.6000,207.8000,993.8400,4.1000,78.0000,
03/12/2001,09:50:52,3.9270,29.3270,31.2530,10.0000,9.0000,3.7000,226.4000,993.9200,4.1000,78.1000,
03/12/2001,09:51:22,3.9290,29.3300,31.2540,9.7000,4.6000,3.3000,237.8000,993.8400,4.1000,78.6000,
03/12/2001,09:51:52,3.9300,29.3310,31.2550,10.9000,4.0000,2.4000,233.6000,993.7400,4.1000,78.1000,
03/12/2001,09:52:22,3.9300,29.3320,31.2560,10.6000,1.7000,2.5000,243.8000,993.8500,4.1000,78.3000,
03/12/2001,09:52:52,3.9290,29.3330,31.2580,10.0000,1.5000,3.3000,247.3000,993.7500,4.1000,77.5000,
03/12/2001,09:53:22,3.9310,29.3350,31.2590,10.4000,349.7000,3.3000,285.1000,993.8000,4.1000,78.2000,
03/12/2001,09:53:52,3.9340,29.3420,31.2650,9.6000,354.8000,3.8000,264.8000,993.8800,4.1000,77.1000,
03/12/2001,09:54:22,3.9350,29.3480,31.2700,9.6000,353.1000,3.8000,268.3000,993.9200,4.1000,76.7000,
03/12/2001,09:54:52,3.9350,29.3490,31.2710,8.7000,352.9000,4.7000,265.5000,993.8900,4.1000,76.4000,
03/12/2001,09:55:22,3.9320,29.3480,31.2730,9.8000,342.8000,4.7000,289.1000,993.8000,4.1000,76.4000,
03/12/2001,09:55:52,3.9290,29.3480,31.2750,9.6000,10.2000,3.8000,225.7000,993.7700,4.1000,78.7000,
03/12/2001,09:56:22,3.9200,29.3420,31.2780,9.1000,349.0000,4.5000,274.3000,993.8100,4.1000,78.6000,
03/12/2001,09:56:52,3.9180,29.3420,31.2790,9.1000,20.4000,5.3000,213.9000,993.8100,4.1000,78.0000,
03/12/2001,09:57:22,3.9230,29.3510,31.2850,10.1000,11.9000,3.6000,215.7000,993.6700,4.1000,78.6000,
03/12/2001,09:57:52,3.9350,29.3660,31.2910,9.3000,0.0000,3.5000,250.7000,993.8000,4.1000,79.0000,
03/12/2001,09:58:22,3.9190,29.3600,31.2990,10.1000,354.6000,2.9000,270.8000,993.7700,4.1000,78.7000,
03/12/2001,09:58:52,3.9130,29.3530,31.2960,9.8000,346.9000,4.0000,285.8000,993.7300,4.1000,78.1000,
03/12/2001,09:59:22,3.9070,29.3480,31.2970,9.0000,10.2000,4.3000,229.8000,993.7500,4.1000,77.8000,
03/12/2001,09:59:52,3.9110,29.3510,31.2970,10.1000,15.9000,4.2000,207.0000,993.5800,4.1000,78.0000,
03/12/2001,10:00:22,3.8920,29.3260,31.2840,9.1000,354.5000,3.9000,265.5000,993.7200,4.1000,78.9000,
03/12/2001,10:00:52,3.8810,29.3020,31.2670,9.3000,0.7000,3.6000,249.5000,993.6600,4.1000,79.1000,
03/12/2001,10:01:22,3.8700,29.2900,31.2640,9.7000,349.7000,3.9000,277.8000,993.7900,4.0000,78.5000,
03/12/2001,10:01:52,3.8680,29.2840,31.2580,9.9000,353.3000,3.5000,270.9000,993.7200,4.1000,78.3000,
03/12/2001,10:02:22,3.8630,29.2820,31.2600,8.7000,0.6000,4.4000,251.0000,993.8500,4.1000,77.7000,
03/12/2001,10:02:52,3.8620,29.2770,31.2570,8.5000,351.0000,4.9000,267.5000,993.7200,4.0000,77.3000,
03/12/2001,10:03:22,3.8590,29.2750,31.2580,8.9000,13.6000,4.9000,226.5000,993.7600,4.1000,78.5000,
03/12/2001,10:03:52,3.8540,29.2700,31.2560,9.3000,11.7000,4.4000,226.2000,993.8000,4.1000,77.5000,
03/12/2001,10:04:22,3.8570,29.2710,31.2540,9.0000,10.1000,4.4000,229.7000,993.8500,4.1000,77.5000,
03/12/2001,10:04:52,3.8560,29.2720,31.2570,9.1000,12.2000,4.7000,227.8000,993.6900,4.1000,76.9000,
03/12/2001,10:05:22,3.8540,29.2740,31.2610,8.7000,14.3000,5.0000,226.5000,993.8100,4.1000,77.1000,
03/12/2001,10:05:52,3.8490,29.2660,31.2560,9.3000,23.8000,5.8000,211.6000,993.7500,4.1000,76.8000,
03/12/2001,10:06:22,3.8590,29.2720,31.2540,8.6000,7.4000,4.7000,237.8000,993.6800,4.1000,76.9000,
03/12/2001,10:06:52,3.8540,29.2670,31.2520,8.8000,1.7000,4.1000,250.0000,993.8400,4.1000,77.3000,
03/12/2001,10:07:22,3.8600,29.2720,31.2530,10.1000,8.5000,3.3000,224.9000,993.6900,4.1000,78.6000,
03/12/2001,10:07:52,3.8640,29.2730,31.2500,8.6000,0.5000,4.5000,251.7000,993.7700,4.1000,79.0000,
03/12/2001,10:08:22,3.8620,29.2680,31.2460,8.2000,3.4000,4.7000,247.1000,993.9200,4.1000,78.3000,
03/12/2001,10:08:52,3.8530,29.2620,31.2470,9.6000,11.4000,3.9000,224.2000,993.8000,4.1000,79.1000,
03/12/2001,10:09:22,3.8510,29.2550,31.2410,9.2000,16.0000,4.7000,220.7000,993.7200,4.1000,78.6000,
03/12/2001,10:09:52,3.8440,29.2490,31.2400,9.5000,16.3000,4.5000,216.5000,993.8900,4.1000,78.1000,
03/12/2001,10:10:22,3.8460,29.2470,31.2360,8.4000,28.3000,7.0000,217.8000,993.8100,4.1000,77.4000,
03/12/2001,10:10:52,3.8450,29.2440,31.2330,8.3000,33.2000,7.5000,214.3000,993.9700,4.1000,77.8000,
03/12/2001,10:11:22,3.8500,29.2450,31.2300,9.9000,12.5000,3.7000,216.8000,993.8700,4.1000,78.7000,
03/12/2001,10:11:52,3.8450,29.2390,31.2270,9.1000,28.6000,6.3000,208.5000,993.7800,4.1000,78.3000,
03/12/2001,10:12:22,3.8500,29.2410,31.2250,9.9000,18.7000,4.7000,209.7000,993.8700,4.1000,78.2000,
03/12/2001,10:12:52,3.8390,29.2320,31.2250,9.1000,9.1000,3.8000,230.8000,993.8500,4.1000,78.5000,
03/12/2001,10:13:22,3.8430,29.2300,31.2190,9.1000,23.8000,5.5000,210.6000,993.9000,4.1000,78.2000,
03/12/2001,10:13:52,3.8350,29.2200,31.2150,9.8000,19.2000,4.6000,208.6000,993.8300,4.1000,78.9000,
03/12/2001,10:14:22,3.8330,29.2160,31.2120,8.5000,38.0000,7.9000,211.1000,993.9200,4.1000,78.5000,
03/12/2001,10:14:52,3.8240,29.2050,31.2080,9.4000,41.1000,8.3000,205.6000,993.9700,4.1000,78.1000,
03/12/2001,10:15:22,3.8240,29.2010,31.2030,9.1000,18.2000,5.0000,217.5000,993.9400,4.1000,78.1000,
03/12/2001,10:15:52,3.8130,29.1890,31.1980,7.7000,6.0000,5.1000,244.6000,994.0400,4.0000,78.6000,
03/12/2001,10:16:22,3.8090,29.1680,31.1780,8.7000,28.0000,6.2000,210.8000,993.9600,4.1000,78.5000,
03/12/2001,10:16:52,3.8120,29.1630,31.1700,9.0000,5.8000,3.8000,239.8000,993.8500,4.1000,77.8000,
03/12/2001,10:17:22,3.8160,29.1660,31.1680,8.1000,3.1000,4.6000,246.4000,993.9700,4.1000,78.1000,
03/12/2001,10:17:52,3.8090,29.1540,31.1620,8.0000,24.6000,6.3000,219.9000,994.0000,4.1000,78.6000,
03/12/2001,10:18:22,3.8080,29.1490,31.1570,8.9000,31.3000,6.7000,209.3000,993.8600,4.1000,78.7000,
03/12/2001,10:18:52,3.8130,29.1490,31.1510,9.5000,20.6000,5.1000,211.8000,993.9700,4.1000,79.1000,
03/12/2001,10:19:22,3.8180,29.1550,31.1540,8.9000,15.4000,4.8000,224.1000,993.9700,4.1000,79.1000,
03/12/2001,10:19:52,3.8140,29.1540,31.1570,8.8000,21.8000,5.6000,216.9000,993.8700,4.1000,79.5000,
03/12/2001,10:20:22,3.8140,29.1550,31.1580,9.4000,18.3000,4.7000,213.3000,993.8700,4.1000,78.0000,
03/12/2001,10:20:52,3.8120,29.1520,31.1570,9.3000,22.2000,5.2000,211.9000,993.9500,4.1000,77.6000,
03/12/2001,10:21:22,3.8120,29.1560,31.1610,9.3000,15.3000,4.2000,216.7000,993.9900,4.1000,78.1000,
03/12/2001,10:21:52,3.8160,29.1620,31.1650,8.9000,4.8000,3.9000,242.5000,993.9600,4.1000,78.5000,
03/12/2001,10:22:22,3.8200,29.1660,31.1650,9.4000,19.9000,4.9000,214.0000,994.0300,4.1000,79.0000,
03/12/2001,10:22:52,3.8160,29.1620,31.1650,9.3000,20.9000,5.2000,214.5000,994.1000,4.1000,78.9000,
03/12/2001,10:23:22,3.8160,29.1600,31.1620,9.9000,23.8000,5.2000,203.3000,994.0400,4.1000,79.1000,
03/12/2001,10:23:52,3.8260,29.1690,31.1630,8.9000,12.0000,4.0000,225.7000,993.9800,4.1000,78.7000,
03/12/2001,10:24:22,3.8310,29.1730,31.1630,9.3000,0.0000,3.1000,254.5000,993.9800,4.1000,79.6000,
03/12/2001,10:24:52,3.8310,29.1730,31.1630,9.0000,18.5000,4.8000,218.0000,993.9100,4.1000,79.4000,
03/12/2001,10:25:22,3.8280,29.1690,31.1610,8.9000,3.7000,3.6000,244.7000,994.0200,4.1000,78.7000,
03/12/2001,10:25:52,3.8240,29.1670,31.1620,9.0000,6.6000,3.8000,239.0000,994.0300,4.1000,78.5000,
03/12/2001,10:26:22,3.8200,29.1630,31.1620,9.4000,14.7000,4.0000,217.6000,994.0300,4.1000,78.2000,
03/12/2001,10:26:52,3.8220,29.1470,31.1410,9.9000,13.5000,3.7000,216.5000,994.0100,4.1000,78.3000,
03/12/2001,10:27:22,3.8240,29.1230,31.1110,8.7000,5.0000,3.9000,243.2000,994.0000,4.1000,78.3000,
03/12/2001,10:27:52,3.8200,29.1100,31.0990,8.7000,16.0000,4.9000,225.0000,994.0600,4.1000,78.6000,
03/12/2001,10:28:22,3.8200,29.1050,31.0930,9.6000,14.9000,4.0000,217.5000,994.1500,4.1000,78.5000,
03/12/2001,10:28:52,3.8280,29.1060,31.0870,10.2000,31.5000,6.5000,200.8000,993.9500,4.1000,78.3000,
03/12/2001,10:29:22,3.8270,29.1060,31.0880,8.8000,13.0000,4.3000,227.9000,994.0000,4.0000,78.5000,
03/12/2001,10:29:52,3.8260,29.1080,31.0910,9.3000,17.9000,4.5000,214.7000,994.0800,4.1000,78.2000,
03/12/2001,10:30:22,3.8230,29.1060,31.0920,9.3000,13.7000,3.9000,219.8000,994.0300,4.1000,78.0000,
03/12/2001,10:30:52,3.8190,29.0980,31.0860,9.2000,1.5000,3.1000,250.6000,993.9100,4.1000,78.6000,
03/12/2001,10:31:22,3.8240,29.0990,31.0820,9.9000,0.6000,2.5000,252.2000,994.0500,4.1000,79.6000,
03/12/2001,10:31:52,3.8200,29.0960,31.0820,8.8000,32.2000,6.6000,209.0000,994.0500,4.1000,79.0000,
03/12/2001,10:32:22,3.8260,29.1010,31.0830,9.9000,35.0000,7.0000,198.4000,994.0200,4.1000,79.6000,
03/12/2001,10:32:52,3.8220,29.1010,31.0870,9.7000,19.9000,4.5000,207.4000,994.0900,4.1000,78.6000,
03/12/2001,10:33:22,3.8190,29.1010,31.0890,8.3000,18.4000,5.1000,225.1000,994.1500,4.1000,80.0000,
03/12/2001,10:33:52,3.8180,29.1010,31.0900,10.0000,39.5000,7.7000,199.1000,994.0700,4.1000,79.9000,
03/12/2001,10:34:22,3.8210,29.1030,31.0900,9.6000,14.8000,3.7000,213.3000,994.0300,4.1000,79.5000,
03/12/2001,10:34:52,3.8220,29.1060,31.0930,9.4000,5.9000,3.1000,239.6000,994.1500,4.1000,79.8000,
03/12/2001,10:35:22,3.8230,29.1060,31.0920,8.6000,24.0000,5.5000,215.0000,994.1800,4.1000,80.5000,
03/12/2001,10:35:52,3.8240,29.1070,31.0920,9.9000,33.3000,6.8000,201.0000,993.9600,4.1000,79.2000,
03/12/2001,10:36:22,3.8240,29.1090,31.0950,8.1000,31.5000,7.1000,218.4000,994.1500,4.1000,80.3000,
03/12/2001,10:36:52,3.8220,29.1070,31.0940,8.4000,29.1000,6.8000,217.9000,994.0700,4.1000,79.5000,
03/12/2001,10:37:22,3.8220,29.1080,31.0950,8.6000,12.9000,4.3000,226.1000,994.0000,4.1000,80.5000,
03/12/2001,10:37:52,3.8240,29.1110,31.0970,8.4000,29.6000,6.6000,214.4000,994.2400,4.1000,80.3000,
03/12/2001,10:38:22,3.8230,29.1110,31.0980,8.6000,34.9000,6.9000,208.0000,994.0500,4.1000,80.4000,
03/12/2001,10:38:52,3.8190,29.1080,31.0980,10.1000,40.8000,7.9000,198.0000,994.1700,4.1000,79.7000,
03/12/2001,10:39:22,3.8190,29.1090,31.0990,9.0000,35.3000,7.0000,204.2000,994.0600,4.0000,79.0000,
03/12/2001,10:39:52,3.8170,29.1140,31.1070,9.9000,26.8000,5.5000,200.3000,994.0800,4.1000,80.4000,
03/12/2001,10:40:22,3.8010,29.0840,31.0870,9.4000,21.4000,4.9000,210.7000,994.1400,4.1000,80.0000,
03/12/2001,10:40:52,3.7990,29.0770,31.0800,8.8000,25.3000,5.5000,211.3000,994.0200,4.1000,79.8000,
03/12/2001,10:41:22,3.8050,29.0910,31.0920,8.8000,23.7000,5.4000,213.2000,994.1300,4.1000,79.9000,
03/12/2001,10:41:52,3.8020,29.0880,31.0910,8.6000,3.5000,3.6000,245.8000,994.0400,4.1000,78.7000,
03/12/2001,10:42:22,3.8110,29.0980,31.0940,9.2000,24.3000,5.4000,208.6000,994.0900,4.1000,79.8000,
03/12/2001,10:42:52,3.8150,29.1050,31.0980,8.9000,23.3000,5.5000,215.2000,994.1800,4.1000,79.5000,
03/12/2001,10:43:22,3.8020,29.0760,31.0760,8.7000,10.0000,4.0000,233.9000,994.1100,4.1000,79.1000,
03/12/2001,10:43:52,3.8040,29.0730,31.0710,9.8000,18.5000,4.2000,206.9000,994.1300,4.1000,80.5000,
03/12/2001,10:44:22,3.8110,29.0770,31.0690,10.5000,40.8000,8.0000,194.3000,994.0400,4.1000,80.3000,
03/12/2001,10:44:52,3.8110,29.0790,31.0720,9.4000,10.4000,3.2000,222.6000,994.0400,4.1000,80.3000,
03/12/2001,10:45:22,3.8070,29.0650,31.0590,9.9000,353.3000,2.5000,282.8000,994.0700,4.1000,80.8000,
03/12/2001,10:45:52,3.8100,29.0570,31.0470,9.5000,20.6000,4.5000,207.7000,994.2100,4.1000,80.5000,
03/12/2001,10:46:22,3.8040,29.0390,31.0310,9.8000,26.9000,5.6000,201.0000,994.0800,4.1000,80.0000,
03/12/2001,10:46:52,3.8080,29.0360,31.0240,9.6000,22.6000,4.9000,207.3000,994.2000,4.1000,80.0000,
03/12/2001,10:47:22,3.8050,29.0230,31.0120,10.4000,33.0000,6.5000,193.5000,994.0700,4.1000,80.6000,
03/12/2001,10:47:52,3.7980,29.0150,31.0080,10.6000,6.3000,1.9000,215.5000,994.0200,4.1000,80.3000,
03/12/2001,10:48:22,3.7920,29.0130,31.0110,10.7000,19.4000,4.0000,190.7000,994.0900,4.1000,79.4000,
03/12/2001,10:48:52,3.7930,29.0160,31.0140,10.7000,18.8000,3.9000,192.9000,994.0800,4.1000,79.9000,
03/12/2001,10:49:22,3.7920,29.0140,31.0130,11.5000,15.2000,3.1000,178.1000,993.9600,4.0000,79.4000,
03/12/2001,10:49:52,3.7920,29.0040,31.0000,10.1000,19.9000,4.3000,199.2000,994.1000,4.1000,79.8000,
03/12/2001,10:50:22,3.7850,28.9940,30.9960,11.0000,14.4000,3.0000,184.7000,994.0200,4.1000,78.5000,
03/12/2001,10:50:52,3.7830,28.9940,30.9980,11.0000,22.2000,4.4000,183.0000,994.0800,4.1000,79.5000,
03/12/2001,10:51:22,3.7730,28.9860,30.9980,10.8000,22.3000,4.4000,185.3000,994.1700,4.1000,80.6000,
03/12/2001,10:51:52,3.7810,28.9910,30.9960,11.2000,41.1000,8.2000,187.9000,993.9800,4.1000,80.0000,
03/12/2001,10:52:22,3.7800,28.9940,31.0010,10.4000,13.4000,2.9000,198.0000,994.1400,4.1000,80.4000,
03/12/2001,10:52:52,3.7790,28.9950,31.0030,11.2000,6.7000,1.4000,189.0000,994.1200,4.1000,80.1000,
03/12/2001,10:53:22,3.7810,28.9940,31.0000,10.5000,19.3000,4.0000,194.6000,994.0900,4.1000,79.8000,
03/12/2001,10:53:52,3.7850,28.9970,31.0000,11.3000,34.1000,6.8000,186.3000,994.1500,4.1000,80.4000,
03/12/2001,10:54:22,3.7920,29.0070,31.0040,10.6000,15.9000,3.4000,195.0000,994.2000,4.1000,80.2000,
03/12/2001,10:54:52,3.7980,29.0140,31.0070,11.9000,2.4000,0.5000,145.0000,994.0300,4.1000,80.1000,
03/12/2001,10:55:22,3.8000,29.0210,31.0140,11.5000,29.2000,5.9000,178.5000,994.1800,4.1000,81.2000,
03/12/2001,10:55:52,3.8010,29.0250,31.0180,11.5000,16.1000,3.4000,181.7000,994.1400,4.1000,80.8000,
03/12/2001,10:56:22,3.8010,29.0280,31.0200,10.4000,8.7000,2.2000,209.2000,994.2900,4.1000,80.6000,
03/12/2001,10:56:52,3.8040,29.0320,31.0230,10.9000,22.0000,4.5000,188.2000,994.2400,4.1000,80.2000,
03/12/2001,10:57:22,3.8030,29.0360,31.0280,11.0000,3.9000,1.6000,228.5000,994.2200,4.1000,80.8000,
03/12/2001,10:57:52,3.8060,29.0390,31.0290,10.6000,16.0000,3.5000,198.7000,994.2300,4.1000,81.3000,
03/12/2001,10:58:22,3.8060,29.0430,31.0340,11.3000,5.5000,1.5000,208.0000,994.1500,4.1000,80.4000,
03/12/2001,10:58:52,3.8100,29.0470,31.0360,12.2000,7.3000,1.6000,171.9000,994.1400,4.1000,80.6000,
03/12/2001,10:59:22,3.8110,29.0540,31.0420,11.0000,9.6000,2.3000,202.3000,994.2100,4.1000,80.6000,
03/12/2001,10:59:52,3.8110,29.0570,31.0460,12.3000,30.2000,6.3000,176.4000,994.1800,4.1000,80.8000,
03/12/2001,11:00:22,3.8120,29.0590,31.0470,10.7000,16.6000,3.6000,194.6000,994.2400,4.1000,80.8000,
03/12/2001,11:00:52,3.8120,29.0630,31.0520,11.5000,37.4000,7.6000,184.8000,994.2100,4.1000,80.9000,
03/12/2001,11:01:22,3.8150,29.0700,31.0570,10.7000,22.9000,4.7000,188.7000,994.2800,4.1000,80.9000,
03/12/2001,11:01:52,3.8250,29.0980,31.0800,11.1000,9.0000,2.1000,197.7000,994.1500,4.1000,80.5000,
03/12/2001,11:02:22,3.8530,29.1350,31.0980,11.2000,8.8000,1.9000,188.1000,994.2400,4.1000,81.5000,
03/12/2001,11:02:52,3.8640,29.1590,31.1150,11.7000,25.1000,5.2000,180.3000,994.2500,4.1000,81.9000,
03/12/2001,11:03:22,3.8600,29.1670,31.1280,10.4000,25.8000,5.3000,193.8000,994.3100,4.1000,81.5000,
03/12/2001,11:03:52,3.8720,29.1820,31.1350,11.0000,20.1000,4.1000,186.9000,994.1600,4.1000,81.9000,
03/12/2001,11:04:22,3.8780,29.1970,31.1470,11.7000,11.2000,2.4000,180.1000,994.2800,4.1000,82.0000,
03/12/2001,11:04:52,3.8810,29.2070,31.1560,11.9000,17.3000,3.6000,174.4000,994.2500,4.1000,82.7000,
03/12/2001,11:05:22,3.8820,29.2200,31.1700,13.3000,26.4000,5.9000,165.2000,994.3200,4.1000,81.8000,
03/12/2001,11:05:52,3.8800,29.2270,31.1810,12.4000,13.2000,2.8000,168.8000,994.1700,4.1000,81.8000,
03/12/2001,11:06:22,3.8740,29.2230,31.1810,11.5000,18.7000,3.8000,178.3000,994.3700,4.1000,81.5000,
03/12/2001,11:06:52,3.8780,29.2300,31.1860,10.7000,13.5000,3.1000,202.9000,994.2400,4.1000,81.4000,
03/12/2001,11:07:22,3.8780,29.2320,31.1890,11.7000,17.3000,3.5000,173.7000,994.3900,4.1000,82.2000,
03/12/2001,11:07:52,3.8770,29.2340,31.1910,10.5000,17.0000,3.6000,197.8000,994.5300,4.1000,81.3000,
03/12/2001,11:08:22,3.8840,29.2420,31.1940,12.1000,25.3000,5.2000,173.4000,994.1600,4.1000,81.8000,
03/12/2001,11:08:52,3.8850,29.2500,31.2030,12.9000,21.5000,4.7000,159.2000,994.1900,4.1000,81.0000,
03/12/2001,11:09:22,3.8860,29.2570,31.2100,13.1000,22.4000,5.0000,158.2000,994.2700,4.1000,81.9000,
03/12/2001,11:09:52,3.8900,29.2660,31.2160,11.6000,17.7000,3.6000,177.7000,994.4100,4.1000,81.0000,
03/12/2001,11:10:22,3.8860,29.2690,31.2230,12.8000,21.8000,4.8000,167.0000,994.4100,4.1000,80.9000,
03/12/2001,11:10:52,3.8950,29.2800,31.2280,12.6000,11.5000,2.7000,146.8000,994.3400,4.1000,81.0000,
03/12/2001,11:11:22,3.8980,29.2850,31.2310,12.5000,19.2000,4.1000,168.6000,994.3700,4.1000,81.2000,
03/12/2001,11:11:52,3.8990,29.2890,31.2350,11.8000,19.7000,4.1000,181.3000,994.2400,4.1000,81.3000,
03/12/2001,11:12:22,3.9050,29.2940,31.2360,12.3000,22.3000,4.7000,173.1000,994.3700,4.1000,82.0000,
03/12/2001,11:12:52,3.9100,29.2980,31.2360,12.2000,26.1000,5.4000,176.0000,994.3400,4.1000,81.4000,
03/12/2001,11:13:22,3.9090,29.3000,31.2390,12.2000,21.0000,4.4000,177.0000,994.2800,4.1000,81.5000,
03/12/2001,11:13:52,3.9040,29.2970,31.2400,12.0000,18.7000,3.9000,177.4000,994.2800,4.1000,81.5000,
03/12/2001,11:14:22,3.9110,29.3060,31.2440,11.7000,17.3000,3.5000,179.4000,994.5300,4.1000,81.4000,
03/12/2001,11:14:52,3.9110,29.3120,31.2500,11.8000,28.3000,5.8000,184.5000,994.4900,4.1000,81.0000,
03/12/2001,11:15:22,3.9130,29.3150,31.2520,11.4000,17.2000,3.5000,181.6000,994.3600,4.1000,82.0000,
03/12/2001,11:15:52,3.9150,29.3170,31.2530,12.5000,26.0000,5.5000,173.6000,994.3800,4.1000,82.0000,
03/12/2001,11:16:22,3.9210,29.3250,31.2560,11.7000,16.5000,3.4000,177.2000,994.4500,4.1000,82.2000,
03/12/2001,11:16:52,3.9160,29.3210,31.2570,12.0000,15.6000,3.2000,174.1000,994.4100,4.1000,81.8000,
03/12/2001,11:17:22,3.9220,29.3300,31.2610,11.6000,22.6000,4.6000,184.6000,994.4600,4.1000,81.5000,
03/12/2001,11:17:52,3.9230,29.3340,31.2650,12.0000,17.4000,3.6000,175.1000,994.3500,4.1000,82.2000,
03/12/2001,11:18:22,3.9350,29.3450,31.2670,11.3000,351.6000,1.8000,325.7000,994.4000,4.1000,82.6000,
03/12/2001,11:18:52,3.9330,29.3490,31.2730,12.3000,29.7000,6.1000,172.2000,994.4300,4.1000,82.4000,
03/12/2001,11:19:22,3.9300,29.3480,31.2740,11.9000,19.4000,4.0000,171.1000,994.3500,4.1000,82.4000,
03/12/2001,11:19:52,3.9320,29.3520,31.2780,11.9000,5.9000,1.2000,162.0000,994.4900,4.1000,82.0000,
03/12/2001,11:20:22,3.9350,29.3590,31.2830,11.3000,32.5000,6.4000,186.7000,994.4700,4.1000,81.8000,
03/12/2001,11:20:52,3.9380,29.3670,31.2900,12.1000,34.1000,7.0000,181.2000,994.3900,4.1000,81.9000,
03/12/2001,11:21:22,3.9430,29.3750,31.2940,11.7000,29.6000,6.0000,182.4000,994.5000,4.1000,82.0000,
03/12/2001,11:21:52,3.9480,29.3820,31.2980,12.4000,27.3000,5.7000,173.4000,994.5000,4.1000,81.8000,
03/12/2001,11:22:22,3.9520,29.3890,31.3030,12.2000,21.0000,4.4000,173.9000,994.3700,4.1000,81.2000,
03/12/2001,11:22:52,3.9650,29.4040,31.3070,11.8000,8.9000,1.8000,168.1000,994.5000,4.1000,81.3000,
03/12/2001,11:23:22,3.9670,29.4070,31.3090,10.9000,21.9000,4.4000,191.8000,994.4000,4.1000,82.0000,
03/12/2001,11:23:52,3.9700,29.4110,31.3110,11.2000,21.4000,4.3000,188.9000,994.4900,4.1000,81.5000,
03/12/2001,11:24:22,3.9710,29.4120,31.3110,11.4000,22.6000,4.6000,185.5000,994.4800,4.1000,81.4000,
03/12/2001,11:24:52,3.9790,29.4190,31.3110,11.2000,11.5000,2.4000,190.8000,994.3200,4.1000,82.3000,
03/12/2001,11:25:22,3.9770,29.4190,31.3130,11.7000,20.2000,4.1000,180.8000,994.4300,4.1000,82.0000,
03/12/2001,11:25:52,3.9780,29.4200,31.3130,10.8000,14.2000,3.1000,200.1000,994.4200,4.1000,81.4000,
03/12/2001,11:26:22,3.9740,29.4180,31.3150,11.5000,23.1000,4.7000,186.5000,994.4200,4.1000,82.2000,
03/12/2001,11:26:52,3.9770,29.4210,31.3160,11.1000,28.9000,5.8000,191.2000,994.4800,4.1000,81.3000,
03/12/2001,11:27:22,3.9790,29.4240,31.3170,12.8000,24.4000,5.3000,172.0000,994.3900,4.1000,81.8000,
03/12/2001,11:27:52,3.9790,29.4250,31.3190,10.8000,24.6000,5.0000,192.1000,994.5700,4.1000,81.7000,
03/12/2001,11:28:22,3.9770,29.4250,31.3200,11.2000,32.2000,6.4000,181.0000,994.4300,4.1000,81.8000,
03/12/2001,11:28:52,3.9790,29.4270,31.3210,11.2000,32.9000,6.6000,180.2000,994.4600,4.1000,81.8000,
03/12/2001,11:29:22,3.9800,29.4300,31.3240,13.0000,36.3000,7.8000,171.0000,994.4700,4.1000,81.7000,
03/12/2001,11:29:52,3.9820,29.4330,31.3260,10.2000,26.4000,5.3000,189.6000,994.5600,4.1000,81.6000,
03/12/2001,11:30:22,3.9800,29.4360,31.3310,10.3000,26.1000,5.2000,189.0000,994.4400,4.1000,81.8000,
03/12/2001,11:30:52,3.9820,29.4410,31.3330,10.8000,24.3000,4.8000,180.8000,994.4400,4.1000,81.9000,
03/12/2001,11:31:22,3.9860,29.4460,31.3360,10.8000,21.0000,4.3000,185.0000,994.4800,4.1000,81.4000,
03/12/2001,11:31:52,3.9880,29.4480,31.3370,11.8000,21.9000,4.5000,173.2000,994.4400,4.1000,82.7000,
03/12/2001,11:32:22,3.9850,29.4480,31.3390,10.2000,22.9000,4.7000,191.4000,994.5000,4.1000,81.9000,
03/12/2001,11:32:52,3.9850,29.4500,31.3420,10.6000,15.9000,3.4000,189.4000,994.4800,4.1000,81.0000,
03/12/2001,11:33:22,3.9880,29.4530,31.3430,10.4000,24.7000,5.0000,188.7000,994.5700,4.1000,81.7000,
03/12/2001,11:33:52,3.9850,29.4530,31.3450,11.0000,33.5000,6.7000,185.8000,994.6400,4.1000,81.9000,
03/12/2001,11:34:22,3.9870,29.4550,31.3460,11.8000,23.6000,4.8000,167.6000,994.4500,4.1000,81.8000,
03/12/2001,11:34:52,3.9880,29.4570,31.3480,10.9000,24.2000,4.8000,180.5000,994.6100,4.1000,81.2000,
03/12/2001,11:35:22,3.9860,29.4570,31.3490,12.0000,27.3000,5.6000,170.0000,994.5300,4.1000,81.0000,
03/12/2001,11:35:52,3.9830,29.4590,31.3550,9.2000,21.6000,4.7000,204.2000,994.5800,4.1000,81.3000,
03/12/2001,11:36:22,3.9890,29.4670,31.3580,12.5000,10.8000,2.5000,139.7000,994.3100,4.1000,80.9000,
03/12/2001,11:36:52,3.9920,29.4710,31.3600,10.4000,18.1000,3.7000,187.8000,994.6000,4.1000,81.4000,
03/12/2001,11:37:22,3.9940,29.4770,31.3650,11.2000,24.0000,4.8000,176.3000,994.5300,4.1000,81.0000,
03/12/2001,11:37:52,3.9470,29.4020,31.3220,9.9000,6.6000,2.3000,218.9000,994.5700,4.1000,81.2000,
03/12/2001,11:38:22,3.9020,29.3300,31.2800,11.3000,38.9000,7.7000,182.7000,994.5800,4.1000,80.8000,
03/12/2001,11:38:52,3.8490,29.2440,31.2300,12.1000,5.2000,1.1000,152.6000,994.6000,4.2000,81.9000,
03/12/2001,11:39:22,3.8200,29.1990,31.2040,10.7000,15.6000,3.3000,191.5000,994.6400,4.1000,81.4000,
03/12/2001,11:39:52,3.7880,29.1610,31.1900,10.6000,28.2000,5.5000,181.5000,994.5500,4.1000,81.0000,
03/12/2001,11:40:22,3.7890,29.1490,31.1740,11.6000,11.7000,2.4000,168.9000,994.6500,4.1000,81.0000,
03/12/2001,11:40:52,3.7870,29.1420,31.1680,10.7000,14.5000,3.0000,186.2000,994.6300,4.1000,82.0000,
03/12/2001,11:41:22,3.7820,29.1300,31.1600,11.2000,18.9000,3.9000,179.2000,994.6400,4.1000,81.0000,
03/12/2001,11:41:52,3.7660,29.1140,31.1560,11.5000,31.8000,6.4000,175.2000,994.5500,4.1000,81.8000,
03/12/2001,11:42:22,3.7380,29.0810,31.1430,11.5000,2.1000,0.6000,203.1000,994.4800,4.1000,81.7000,
03/12/2001,11:42:52,3.7390,29.0700,31.1300,11.8000,11.3000,2.3000,162.8000,994.6600,4.1000,81.3000,
03/12/2001,11:43:22,3.7260,29.0530,31.1210,11.3000,354.4000,1.2000,313.6000,994.6400,4.1000,82.7000,
03/12/2001,11:43:52,3.7130,29.0380,31.1160,13.4000,0.7000,1.8000,75.5000,994.6100,4.1000,84.3000,
03/12/2001,11:44:22,3.7270,29.0450,31.1120,14.9000,6.7000,3.5000,99.6000,994.6900,4.0000,85.1000,
03/12/2001,11:44:52,3.7200,29.0380,31.1100,14.7000,5.2000,3.5000,92.6000,994.7100,4.0000,84.9000,
03/12/2001,11:45:22,3.7280,29.0430,31.1090,16.2000,1.1000,4.9000,73.6000,994.3800,4.0000,85.0000,
03/12/2001,11:45:52,3.7180,29.0360,31.1090,14.4000,13.6000,4.1000,124.5000,994.6500,4.0000,84.9000,
03/12/2001,11:46:22,3.7160,29.0320,31.1060,15.9000,17.1000,5.8000,122.2000,994.5300,4.0000,84.7000,
03/12/2001,11:46:52,3.7180,29.0300,31.1020,15.2000,13.6000,4.9000,116.0000,994.6400,4.0000,84.5000,
03/12/2001,11:47:22,3.7100,29.0240,31.1040,15.2000,13.7000,4.6000,120.8000,994.4800,4.0000,84.0000,
03/12/2001,11:47:52,3.7100,29.0230,31.1020,14.1000,14.6000,3.9000,135.6000,994.6100,4.0000,84.9000,
03/12/2001,11:48:22,3.7060,29.0200,31.1020,14.6000,2.7000,2.8000,81.5000,994.6400,4.0000,84.9000,
03/12/2001,11:48:52,3.7100,29.0190,31.0980,12.9000,2.2000,1.3000,93.1000,994.6200,4.0000,83.6000,
03/12/2001,11:49:22,3.7040,29.0170,31.1010,14.8000,36.7000,8.8000,155.6000,994.6100,4.0000,85.0000,
03/12/2001,11:49:52,3.7010,29.0150,31.1010,12.2000,17.1000,3.6000,165.6000,994.8100,4.0000,85.2000,
03/12/2001,11:50:22,3.7110,29.0230,31.1010,12.6000,17.3000,3.8000,150.5000,994.4500,4.0000,84.3000,
03/12/2001,11:50:52,3.7150,29.0270,31.1010,14.2000,14.9000,4.1000,130.4000,994.5300,4.0000,84.9000,
03/12/2001,11:51:22,3.7160,29.0300,31.1030,13.9000,16.9000,4.2000,140.5000,994.5100,4.0000,85.9000,
03/12/2001,11:51:52,3.7190,29.0330,31.1040,13.3000,24.5000,5.5000,159.6000,994.6500,4.0000,84.7000,
03/12/2001,11:52:22,3.7110,29.0270,31.1040,13.9000,15.8000,4.0000,142.6000,994.6800,4.0000,85.1000,
03/12/2001,11:52:52,3.7060,29.0220,31.1050,13.7000,20.4000,4.9000,149.0000,994.7900,4.0000,85.0000,
03/12/2001,11:53:22,3.6960,29.0160,31.1070,14.0000,11.4000,3.6000,123.4000,994.7000,4.0000,85.1000,
03/12/2001,11:53:52,3.7100,29.0270,31.1060,14.9000,11.0000,3.9000,120.3000,994.6500,4.0000,85.1000,
03/12/2001,11:54:22,3.7080,29.0270,31.1080,13.4000,24.6000,5.6000,158.7000,994.6900,4.0000,85.2000,
03/12/2001,11:54:52,3.6990,29.0210,31.1100,13.3000,13.0000,3.1000,147.6000,994.7200,4.0000,85.8000,
03/12/2001,11:55:22,3.7020,29.0220,31.1090,13.6000,22.2000,5.2000,153.0000,994.5800,4.1000,85.3000,
03/12/2001,11:55:52,3.7000,29.0210,31.1090,14.5000,10.2000,3.7000,117.5000,994.6000,4.0000,85.8000,
03/12/2001,11:56:22,3.6890,29.0160,31.1130,14.7000,20.1000,5.5000,140.3000,994.6200,4.0000,85.6000,
03/12/2001,11:56:52,3.7080,29.0300,31.1120,14.1000,18.7000,4.8000,142.1000,994.7100,4.0000,85.8000,
03/12/2001,11:57:22,3.7110,29.0360,31.1160,15.2000,11.9000,4.8000,116.9000,994.8000,4.0000,87.2000,
03/12/2001,11:57:52,3.7180,29.0420,31.1160,15.1000,16.3000,5.3000,128.9000,994.8200,4.0000,87.2000,
03/12/2001,11:58:22,3.7210,29.0470,31.1200,15.2000,21.0000,6.1000,138.1000,994.6100,4.0000,87.4000,
03/12/2001,11:58:52,3.7270,29.0540,31.1220,14.0000,2.2000,2.4000,90.0000,994.6300,3.8000,86.8000,
03/12/2001,11:59:22,3.7290,29.0560,31.1220,14.3000,23.8000,6.1000,145.7000,994.7700,3.8000,86.9000,
03/12/2001,11:59:52,3.7260,29.0500,31.1180,14.8000,21.2000,5.9000,139.1000,994.6100,4.0000,86.6000,
03/12/2001,12:00:22,3.7400,29.0580,31.1140,14.6000,20.2000,5.6000,136.9000,994.5800,3.8000,86.9000,
03/12/2001,12:00:52,3.7360,29.0460,31.1050,16.2000,13.6000,5.7000,114.3000,994.4900,3.8000,87.0000,
03/12/2001,12:01:22,3.7540,29.0610,31.1050,14.5000,23.6000,6.1000,145.5000,994.6200,3.8000,86.9000,
03/12/2001,12:01:52,3.7620,29.0750,31.1130,15.0000,17.1000,5.2000,131.8000,994.5600,3.8000,86.5000,
03/12/2001,12:02:22,3.7610,29.0740,31.1130,13.8000,11.9000,3.3000,131.3000,994.5000,3.8000,86.5000,
03/12/2001,12:02:52,3.7590,29.0650,31.1050,13.1000,17.1000,4.0000,145.9000,994.7900,3.8000,86.5000,
03/12/2001,12:03:22,3.7750,29.0820,31.1090,14.7000,10.4000,4.0000,114.0000,994.5700,3.8000,87.2000,
03/12/2001,12:03:52,3.7720,29.0780,31.1070,13.0000,2.3000,1.5000,95.5000,994.7500,3.8000,87.5000,
03/12/2001,12:04:22,3.7850,29.0960,31.1160,15.3000,9.5000,4.6000,105.0000,994.6200,4.0000,87.4000,
03/12/2001,12:04:52,3.7900,29.1030,31.1190,14.4000,28.3000,7.0000,151.0000,994.6400,3.8000,87.4000,
03/12/2001,12:05:22,3.7900,29.1070,31.1240,13.6000,21.8000,5.2000,150.5000,994.7100,3.8000,87.2000,
03/12/2001,12:05:52,3.7940,29.1120,31.1270,14.1000,22.6000,5.7000,146.6000,994.8600,3.8000,87.4000,
03/12/2001,12:06:22,3.7900,29.1080,31.1250,13.3000,14.3000,3.6000,139.5000,994.9200,3.8000,86.8000,
03/12/2001,12:06:52,3.7930,29.1140,31.1300,14.6000,26.5000,6.7000,150.4000,994.7200,3.8000,86.9000,
03/12/2001,12:07:22,3.7290,29.0280,31.0890,14.5000,19.0000,5.1000,138.9000,994.7100,4.0000,87.3000,
03/12/2001,12:07:52,3.7100,28.9860,31.0570,14.9000,22.9000,6.3000,138.8000,994.8200,3.8000,87.0000,
03/12/2001,12:08:22,3.6990,28.9720,31.0520,15.4000,11.7000,4.7000,114.9000,994.5700,3.8000,86.6000,
03/12/2001,12:08:52,3.6930,28.9660,31.0500,14.1000,12.2000,3.8000,124.5000,994.9300,3.8000,86.3000,
03/12/2001,12:09:22,3.7050,28.9740,31.0490,13.4000,15.1000,3.8000,142.2000,994.8800,3.8000,86.5000,
03/12/2001,12:09:52,3.7010,28.9760,31.0550,13.3000,8.3000,2.4000,124.5000,994.7300,3.8000,87.4000,
03/12/2001,12:10:22,3.7150,28.9910,31.0590,13.1000,24.3000,5.4000,157.5000,994.7600,3.8000,87.0000,
03/12/2001,12:10:52,3.7150,28.9960,31.0650,15.0000,18.1000,5.4000,132.0000,994.8300,3.8000,87.0000,
03/12/2001,12:11:22,3.7190,29.0050,31.0710,13.9000,29.5000,6.9000,158.5000,994.8300,3.8000,87.2000,
03/12/2001,12:11:52,3.7090,29.0050,31.0810,14.4000,18.2000,5.0000,140.8000,994.8000,4.0000,87.3000,
03/12/2001,12:12:22,3.7280,29.0270,31.0890,13.2000,28.1000,6.2000,165.0000,994.9100,3.8000,86.9000,
03/12/2001,12:12:52,3.7220,29.0290,31.0970,13.0000,22.7000,5.0000,159.1000,994.7500,3.8000,86.9000,
03/12/2001,12:13:22,3.7310,29.0370,31.0980,13.6000,11.9000,3.4000,129.5000,994.9200,3.8000,86.9000,
03/12/2001,12:13:52,3.6910,28.9930,31.0840,14.0000,23.7000,5.8000,146.0000,994.6100,3.8000,86.8000,
03/12/2001,12:14:22,3.6590,28.9510,31.0650,12.3000,23.5000,4.9000,167.8000,994.6800,3.8000,86.8000,
03/12/2001,12:14:52,3.6550,28.9350,31.0500,13.0000,25.9000,5.7000,161.5000,994.8700,3.8000,86.9000,
03/12/2001,12:15:22,3.6620,28.9360,31.0440,13.3000,21.0000,4.8000,152.0000,994.7700,3.8000,86.9000,
03/12/2001,12:15:52,3.6640,28.9370,31.0430,12.5000,11.6000,2.5000,158.7000,994.8500,3.8000,87.0000,
03/12/2001,12:16:22,3.6610,28.9320,31.0410,13.1000,16.5000,3.9000,146.1000,995.0200,4.0000,87.4000,
03/12/2001,12:16:52,3.6640,28.9350,31.0410,15.3000,7.9000,4.0000,104.1000,994.6700,3.8000,87.4000,
03/12/2001,12:17:22,3.6630,28.9380,31.0450,13.1000,12.0000,2.8000,147.0000,994.9000,4.0000,87.8000,
03/12/2001,12:17:52,3.6590,28.9360,31.0460,14.3000,17.6000,4.7000,139.5000,994.8200,4.0000,87.7000,
03/12/2001,12:18:22,3.6610,28.9400,31.0490,13.7000,20.1000,4.9000,146.4000,994.9400,4.0000,87.7000,
03/12/2001,12:18:52,3.6570,28.9430,31.0570,15.3000,15.7000,5.1000,125.1000,994.7800,4.0000,87.5000,
03/12/2001,12:19:22,3.6950,28.9850,31.0710,13.7000,2.0000,2.2000,84.3000,994.8800,3.8000,87.7000,
03/12/2001,12:19:52,3.7100,29.0070,31.0830,12.8000,13.5000,3.0000,152.4000,994.9100,3.8000,87.3000,
03/12/2001,12:20:22,3.7060,29.0020,31.0810,13.5000,23.7000,5.5000,150.9000,994.8400,3.8000,87.0000,
03/12/2001,12:20:52,3.7040,29.0010,31.0820,13.7000,25.5000,6.0000,154.1000,994.8900,3.8000,86.6000,
03/12/2001,12:21:22,3.6970,28.9960,31.0820,13.7000,14.0000,3.8000,133.8000,994.8700,4.0000,86.6000,
03/12/2001,12:21:52,3.6930,28.9910,31.0800,13.1000,21.5000,4.9000,155.0000,994.7700,4.0000,86.8000,
03/12/2001,12:22:22,3.6900,28.9900,31.0810,12.8000,24.6000,5.3000,162.2000,994.8200,4.0000,86.6000,
03/12/2001,12:22:52,3.7030,29.0050,31.0870,12.1000,20.3000,4.2000,168.7000,994.8700,4.0000,86.9000,
03/12/2001,12:23:22,3.7210,29.0240,31.0930,12.2000,28.0000,5.8000,168.4000,994.8700,4.0000,86.9000,
03/12/2001,12:23:52,3.7240,29.0310,31.0970,11.7000,18.5000,3.8000,173.9000,994.9700,4.0000,85.9000,
03/12/2001,12:24:22,3.7290,29.0370,31.1000,10.9000,24.5000,4.7000,180.0000,994.9800,4.0000,86.1000,
03/12/2001,12:24:52,3.7280,29.0370,31.1010,12.4000,33.5000,6.9000,170.7000,994.7600,4.0000,86.1000,
03/12/2001,12:25:22,3.7290,29.0360,31.0990,12.3000,14.2000,3.0000,158.2000,995.0100,4.0000,87.2000,
03/12/2001,12:25:52,3.7210,29.0310,31.1000,10.7000,15.9000,3.3000,189.9000,994.7100,4.0000,87.7000,
03/12/2001,12:26:22,3.7160,29.0230,31.0960,10.9000,27.4000,5.3000,181.7000,995.1200,4.0000,88.7000,
03/12/2001,12:26:52,3.7080,29.0150,31.0940,10.9000,24.2000,4.8000,182.6000,994.9200,4.0000,88.7000,
03/12/2001,12:27:22,3.6980,29.0000,31.0860,12.2000,19.9000,4.2000,162.8000,994.8100,4.0000,89.2000,
03/12/2001,12:27:52,3.6990,28.9970,31.0820,10.6000,29.2000,5.6000,184.8000,994.9200,4.0000,88.8000,
03/12/2001,12:28:22,3.6960,28.9940,31.0810,10.8000,30.5000,5.9000,184.5000,994.8800,4.0000,89.2000,
03/12/2001,12:28:52,3.6900,28.9860,31.0760,11.5000,33.6000,6.6000,177.6000,994.9100,4.0000,89.8000,
03/12/2001,12:29:22,3.6860,28.9810,31.0740,12.1000,25.7000,5.3000,170.9000,994.8300,3.8000,90.2000,
03/12/2001,12:29:52,3.6840,28.9710,31.0650,10.6000,17.9000,3.5000,185.8000,994.9500,3.8000,90.0000,
03/12/2001,12:30:22,3.6870,28.9700,31.0610,11.5000,32.2000,6.4000,178.7000,994.8400,3.8000,89.7000,
03/12/2001,12:30:52,3.6990,28.9790,31.0610,10.4000,19.1000,3.8000,191.2000,994.9500,4.0000,89.7000,
03/12/2001,12:31:22,3.6990,28.9790,31.0610,10.1000,21.5000,4.2000,189.0000,995.0400,4.0000,89.7000,
03/12/2001,12:31:52,3.7000,28.9860,31.0670,11.8000,22.9000,4.7000,174.1000,994.7300,3.8000,89.3000,
03/12/2001,12:32:22,3.7010,28.9860,31.0660,9.2000,21.8000,4.6000,205.5000,995.0100,4.0000,89.7000,
03/12/2001,12:32:52,3.6920,28.9820,31.0700,10.6000,17.4000,3.5000,187.5000,995.0300,3.8000,90.1000,
03/12/2001,12:33:22,3.7000,28.9880,31.0700,10.4000,26.0000,4.9000,184.0000,994.9900,3.8000,89.8000,
03/12/2001,12:33:52,3.6930,28.9810,31.0670,11.9000,25.5000,5.2000,169.8000,994.8200,4.0000,90.0000,
03/12/2001,12:34:22,3.6910,28.9770,31.0660,10.0000,20.4000,3.9000,190.3000,995.0700,4.0000,89.8000,
03/12/2001,12:34:52,3.6910,28.9770,31.0660,10.1000,31.5000,6.0000,190.2000,994.8300,3.8000,89.8000,
03/12/2001,12:35:22,3.6920,28.9820,31.0700,10.8000,16.8000,3.2000,178.7000,995.0400,3.8000,89.5000,
03/12/2001,12:35:52,3.6920,28.9820,31.0700,12.5000,19.2000,4.2000,152.2000,994.8400,3.8000,89.7000,
03/12/2001,12:36:22,3.6960,28.9790,31.0630,11.2000,16.4000,3.2000,169.2000,994.7800,3.8000,90.0000,
03/12/2001,12:36:52,3.7000,28.9820,31.0620,10.7000,33.2000,6.2000,183.9000,995.0500,3.8000,90.1000,
03/12/2001,12:37:22,3.7040,28.9870,31.0650,9.5000,21.6000,4.1000,195.6000,994.8200,3.8000,90.2000,
03/12/2001,12:37:52,3.7100,28.9910,31.0630,9.6000,25.0000,4.8000,194.5000,994.9500,3.8000,90.0000,
03/12/2001,12:38:22,3.7190,28.9960,31.0610,9.4000,20.1000,3.8000,196.8000,995.0700,3.8000,89.7000,
03/12/2001,12:38:52,3.7180,28.9920,31.0570,10.8000,21.1000,4.0000,176.6000,994.7200,4.0000,90.2000,
03/12/2001,12:39:22,3.7200,28.9910,31.0540,10.7000,26.7000,5.0000,179.7000,994.9300,4.0000,90.6000,
03/12/2001,12:39:52,3.7200,28.9920,31.0550,9.6000,28.3000,5.5000,195.7000,994.9400,3.8000,90.7000,
03/12/2001,12:40:22,3.7170,28.9890,31.0540,9.2000,24.3000,4.8000,198.5000,995.1000,3.8000,90.5000,
03/12/2001,12:40:52,3.7150,28.9880,31.0550,9.6000,19.6000,3.7000,192.3000,995.0600,3.8000,90.9000,
03/12/2001,12:41:22,3.7230,28.9930,31.0540,10.2000,26.4000,4.9000,184.5000,995.0000,3.8000,90.7000,
03/12/2001,12:41:52,3.7180,28.9910,31.0560,9.7000,40.9000,7.4000,193.7000,994.9500,3.8000,90.5000,
03/12/2001,12:42:22,3.7180,28.9930,31.0580,10.5000,17.2000,3.4000,185.6000,994.9500,3.8000,90.7000,
03/12/2001,12:42:52,3.7230,28.9960,31.0580,8.1000,4.2000,3.4000,245.1000,994.9700,3.8000,90.9000,
03/12/2001,12:43:22,3.7240,28.9960,31.0570,9.4000,25.1000,5.0000,198.6000,994.9200,3.8000,90.7000,
03/12/2001,12:43:52,3.7250,28.9990,31.0590,9.8000,40.7000,7.5000,195.2000,995.1000,3.8000,90.5000,
03/12/2001,12:44:22,3.7270,29.0040,31.0620,11.0000,18.9000,3.7000,175.2000,994.9000,3.8000,90.7000,
03/12/2001,12:44:52,3.7300,29.0110,31.0680,11.0000,17.3000,3.3000,172.1000,995.0300,3.8000,90.7000,
03/12/2001,12:45:22,3.7340,29.0150,31.0700,10.2000,25.0000,4.8000,188.1000,994.8500,3.8000,90.7000,
03/12/2001,12:45:52,3.7350,29.0190,31.0740,9.7000,12.2000,2.9000,207.7000,995.2100,3.8000,90.9000,
03/12/2001,12:46:22,3.7360,29.0160,31.0680,10.1000,11.7000,2.4000,192.5000,995.0600,3.8000,90.3000,
03/12/2001,12:46:52,3.7370,29.0160,31.0670,9.2000,5.3000,2.7000,234.9000,995.0700,3.8000,90.6000,
03/12/2001,12:47:22,3.7340,29.0130,31.0670,9.0000,6.4000,2.9000,231.6000,995.2000,3.8000,90.6000,
03/12/2001,12:47:52,3.7340,29.0110,31.0650,8.9000,3.5000,2.4000,236.3000,995.0100,3.8000,90.3000,
03/12/2001,12:48:22,3.7320,29.0070,31.0620,9.1000,10.8000,3.0000,213.7000,995.0600,3.8000,90.6000,
03/12/2001,12:48:52,3.7360,29.0080,31.0580,8.8000,33.8000,6.3000,199.0000,995.0500,3.8000,90.2000,
03/12/2001,12:49:22,3.7380,29.0100,31.0590,9.9000,27.8000,5.1000,181.7000,995.0600,3.8000,90.2000,
03/12/2001,12:49:52,3.7420,29.0130,31.0590,10.2000,20.6000,3.9000,181.6000,994.9400,3.8000,90.2000,
03/12/2001,12:50:22,3.7450,29.0120,31.0550,7.8000,357.5000,3.5000,258.6000,995.2400,3.8000,90.1000,
03/12/2001,12:50:52,3.7470,29.0160,31.0580,9.2000,30.2000,5.5000,190.5000,994.9000,3.8000,90.3000,
03/12/2001,12:51:22,3.7450,29.0160,31.0600,9.7000,26.3000,4.9000,188.0000,995.0200,3.8000,90.6000,
03/12/2001,12:51:52,3.7460,29.0200,31.0640,8.9000,23.8000,4.8000,199.1000,995.0400,3.8000,90.3000,
03/12/2001,12:52:22,3.7480,29.0190,31.0610,8.1000,0.7000,3.0000,248.2000,995.1500,3.8000,90.2000,
03/12/2001,12:52:52,3.7440,29.0190,31.0650,7.8000,17.3000,4.1000,214.1000,995.1200,3.8000,89.7000,
03/12/2001,12:53:22,3.7500,29.0200,31.0600,9.6000,25.8000,4.8000,188.3000,995.0500,3.8000,90.3000,
03/12/2001,12:53:52,3.7670,29.0180,31.0410,8.2000,12.8000,4.0000,224.9000,995.2500,3.8000,90.1000,
03/12/2001,12:54:22,3.7760,29.0170,31.0320,9.0000,8.5000,2.3000,213.6000,994.8600,3.8000,90.6000,
03/12/2001,12:54:52,3.7800,29.0150,31.0260,8.1000,16.3000,3.9000,213.1000,994.9900,3.8000,90.5000,
03/12/2001,12:55:22,3.7780,29.0120,31.0240,9.1000,24.4000,4.5000,193.0000,995.0500,3.8000,90.6000,
03/12/2001,12:55:52,3.7660,29.0000,31.0210,7.6000,8.7000,3.8000,230.2000,995.0900,3.8000,90.3000,
03/12/2001,12:56:22,3.7490,28.9760,31.0090,8.3000,15.9000,3.9000,213.9000,995.0800,3.8000,90.5000,
03/12/2001,12:56:52,3.7450,28.9700,31.0060,8.6000,14.3000,3.5000,209.8000,995.1400,4.0000,90.7000,
03/12/2001,12:57:22,3.7420,28.9670,31.0050,9.3000,21.1000,4.1000,194.1000,994.9600,3.8000,90.7000,
03/12/2001,12:57:52,3.7770,29.0110,31.0230,9.1000,29.2000,5.6000,194.7000,995.1800,3.8000,91.0000,
03/12/2001,12:58:22,3.7800,29.0130,31.0230,8.1000,22.8000,5.2000,210.6000,995.0600,3.8000,90.3000,
03/12/2001,12:58:52,3.7750,29.0070,31.0200,9.4000,11.6000,2.5000,201.2000,994.9700,3.8000,90.9000,
03/12/2001,12:59:22,3.7750,29.0040,31.0170,9.0000,20.2000,4.2000,198.2000,995.1000,3.8000,90.5000,
03/12/2001,12:59:52,3.7710,29.0160,31.0350,8.3000,1.8000,3.2000,242.9000,995.0100,3.8000,90.0000,
03/12/2001,13:00:22,3.6390,28.8990,31.0220,7.8000,29.3000,5.8000,205.1000,995.2300,3.8000,90.3000,
03/12/2001,13:00:52,3.6120,28.8580,31.0000,9.1000,28.3000,5.4000,195.2000,995.0100,3.8000,90.6000,
03/12/2001,13:01:22,3.6060,28.8520,30.9980,9.1000,8.3000,2.4000,215.9000,995.1900,3.8000,90.3000,
03/12/2001,13:01:52,3.6310,28.8890,31.0170,10.4000,3.4000,0.9000,207.9000,994.9200,3.8000,90.4000,
03/12/2001,13:02:22,3.6210,28.8780,31.0150,8.0000,29.9000,5.6000,203.3000,995.1200,3.8000,90.1000,
03/12/2001,13:02:52,3.6100,28.8680,31.0130,9.3000,16.2000,3.2000,194.3000,994.9700,3.8000,90.4000,
03/12/2001,13:03:22,3.6100,28.8720,31.0180,8.9000,16.5000,3.7000,207.2000,995.1600,3.8000,90.1000,
03/12/2001,13:03:52,3.6230,28.8910,31.0280,8.3000,357.5000,3.0000,255.5000,995.0700,3.8000,90.0000,
03/12/2001,13:04:22,3.6330,28.9130,31.0440,7.5000,12.3000,3.9000,226.1000,995.1500,3.8000,90.0000,
03/12/2001,13:04:52,3.6410,28.9330,31.0610,9.0000,26.5000,5.2000,196.6000,994.9600,3.8000,90.2000,
03/12/2001,13:05:22,3.6510,28.9550,31.0780,8.7000,349.1000,3.0000,284.3000,995.2300,3.8000,90.2000,
03/12/2001,13:05:52,3.7150,29.0430,31.1200,8.0000,34.1000,6.4000,207.3000,995.2100,3.8000,90.1000,
03/12/2001,13:06:22,3.7240,29.0630,31.1360,8.9000,13.9000,3.2000,209.6000,995.3200,3.8000,90.1000,
03/12/2001,13:06:52,3.7360,29.0880,31.1540,7.8000,20.7000,4.9000,217.3000,995.1000,3.8000,89.7000,
03/12/2001,13:07:22,3.7490,29.1120,31.1700,7.6000,349.8000,4.0000,270.7000,995.2400,3.8000,90.2000,
03/12/2001,13:07:52,3.7790,29.1590,31.1970,8.0000,20.9000,4.6000,212.8000,995.0800,3.8000,90.5000,
03/12/2001,13:08:22,3.7950,29.1880,31.2150,9.0000,20.5000,4.2000,203.0000,995.1700,3.8000,90.5000,
03/12/2001,13:08:52,3.8090,29.2080,31.2260,8.0000,345.9000,3.9000,281.0000,995.2000,3.8000,89.8000,
03/12/2001,13:09:22,3.8250,29.2320,31.2390,9.3000,17.9000,3.6000,198.8000,995.0400,4.0000,90.7000,
03/12/2001,13:09:52,3.8470,29.2660,31.2570,7.8000,30.4000,5.7000,207.2000,995.1800,3.8000,90.5000,
03/12/2001,13:10:22,3.8670,29.2970,31.2750,9.0000,1.7000,2.3000,243.7000,995.0000,3.8000,90.1000,
03/12/2001,13:10:52,3.8670,29.3020,31.2800,7.7000,354.8000,3.9000,260.9000,995.2500,3.8000,90.2000,
03/12/2001,13:11:22,3.8620,29.2970,31.2800,7.7000,3.3000,3.9000,245.3000,995.0600,3.8000,90.3000,
03/12/2001,13:11:52,3.8580,29.2940,31.2810,8.4000,8.6000,3.1000,225.8000,995.2700,3.8000,90.2000,
03/12/2001,13:12:22,3.8620,29.3050,31.2890,8.5000,14.3000,4.0000,218.9000,995.0900,3.8000,90.5000,
03/12/2001,13:12:52,3.8690,29.3210,31.3020,7.9000,14.5000,4.3000,223.0000,995.1900,3.8000,90.3000,
03/12/2001,13:13:22,3.8840,29.3500,31.3210,8.6000,2.0000,2.9000,245.4000,995.1500,3.8000,90.1000,
03/12/2001,13:13:52,3.9030,29.3760,31.3330,9.7000,11.6000,2.5000,202.8000,995.1600,3.8000,90.2000,
03/12/2001,13:14:22,3.9350,29.4220,31.3560,8.9000,8.1000,2.6000,223.9000,995.0600,3.8000,90.0000,
03/12/2001,13:14:52,3.9250,29.4190,31.3630,7.8000,3.3000,3.4000,244.5000,995.1900,3.8000,90.0000,
03/12/2001,13:15:22,3.9470,29.4480,31.3760,9.9000,15.4000,3.2000,194.8000,995.0500,3.8000,89.8000,
03/12/2001,13:15:52,3.9280,29.4350,31.3800,8.4000,11.7000,3.9000,225.6000,995.1600,3.8000,90.0000,
03/12/2001,13:16:22,3.9950,29.5240,31.4200,9.1000,11.2000,2.9000,213.1000,995.1100,3.8000,89.5000,
03/12/2001,13:16:52,4.0320,29.5750,31.4440,9.3000,13.4000,3.3000,210.0000,994.9900,3.8000,89.7000,
03/12/2001,13:17:22,4.0840,29.6540,31.4860,9.0000,1.4000,2.7000,247.2000,995.1800,3.8000,89.7000,
03/12/2001,13:17:52,4.1220,29.7150,31.5210,8.3000,4.4000,3.3000,241.0000,995.2000,3.8000,88.9000,
03/12/2001,13:18:22,4.1140,29.7220,31.5380,9.3000,3.0000,2.5000,240.8000,995.1800,3.8000,88.9000,
03/12/2001,13:18:52,4.1390,29.7530,31.5500,8.9000,6.3000,2.8000,233.6000,995.1700,4.0000,88.7000,
03/12/2001,13:19:22,4.1880,29.8260,31.5880,9.3000,29.2000,5.8000,201.4000,995.0700,3.8000,88.7000,
03/12/2001,13:19:52,4.2170,29.8750,31.6170,8.0000,353.3000,3.7000,270.4000,995.0800,4.0000,88.6000,
03/12/2001,13:20:22,4.2190,29.8830,31.6250,8.3000,6.0000,3.1000,238.4000,995.3200,4.0000,89.3000,
03/12/2001,13:20:52,4.2340,29.9110,31.6430,8.8000,18.8000,4.3000,211.7000,995.2000,3.8000,88.7000,
03/12/2001,13:21:22,4.2650,29.9550,31.6650,7.9000,17.2000,4.6000,222.6000,995.2500,4.0000,88.9000,
03/12/2001,13:21:52,4.2850,29.9890,31.6850,8.5000,7.4000,3.4000,233.4000,995.0600,4.0000,89.2000,
03/12/2001,13:22:22,4.3080,30.0230,31.7030,9.2000,0.8000,2.1000,252.8000,995.2800,4.0000,89.3000,
03/12/2001,13:22:52,4.3190,30.0470,31.7200,9.5000,10.9000,2.9000,215.6000,995.0500,4.0000,89.3000,
03/12/2001,13:23:22,4.3130,30.0460,31.7250,8.3000,16.6000,4.2000,219.0000,995.2200,4.0000,89.3000,
03/12/2001,13:23:52,4.3360,30.0800,31.7410,10.1000,5.2000,1.7000,221.6000,995.2200,4.0000,88.9000,
03/12/2001,13:24:22,4.3170,30.0600,31.7370,9.6000,8.3000,2.4000,218.6000,995.1000,4.0000,88.9000,
03/12/2001,13:24:52,4.3160,30.0550,31.7330,9.1000,15.0000,3.7000,215.3000,995.1000,4.0000,89.1000,
03/12/2001,13:25:22,4.3320,30.0750,31.7410,8.3000,7.9000,3.5000,234.6000,995.2800,4.0000,88.7000,
03/12/2001,13:25:52,4.1470,29.7730,31.5650,9.6000,9.3000,2.6000,216.4000,995.0700,4.0000,88.8000,
03/12/2001,13:26:22,3.9980,29.5520,31.4500,8.7000,7.3000,3.1000,231.7000,995.2400,4.0000,88.8000,
03/12/2001,13:26:52,3.8550,29.3350,31.3310,10.0000,30.7000,5.9000,191.4000,995.0300,4.0000,89.3000,
03/12/2001,13:27:22,3.8570,29.3250,31.3170,9.3000,19.1000,3.9000,202.1000,995.2300,4.1000,89.7000,
03/12/2001,13:27:52,3.9350,29.4440,31.3820,10.1000,11.7000,2.4000,195.2000,995.0300,4.0000,89.1000,
03/12/2001,13:28:22,3.8160,29.2650,31.2860,9.3000,21.2000,4.3000,201.1000,995.2000,4.0000,89.2000,
03/12/2001,13:28:52,3.7600,29.1610,31.2180,9.2000,28.4000,5.4000,199.3000,995.1900,4.0000,89.5000,
03/12/2001,13:29:22,3.7640,29.1490,31.1980,9.7000,12.8000,2.6000,200.8000,995.1900,4.0000,89.2000,
03/12/2001,13:29:52,3.7620,29.1510,31.2040,9.6000,17.4000,3.5000,195.9000,994.9800,4.0000,88.8000,
03/12/2001,13:30:22,3.7420,29.1280,31.1950,9.3000,23.6000,4.6000,199.0000,995.1500,4.0000,88.9000,
03/12/2001,13:30:52,3.7310,29.1040,31.1770,8.5000,12.1000,3.4000,222.2000,995.2900,4.0000,88.8000,
03/12/2001,13:31:22,3.7040,29.0640,31.1560,8.3000,11.3000,3.5000,225.4000,995.1300,4.0000,88.9000,
03/12/2001,13:31:52,3.6920,29.0400,31.1390,9.0000,13.6000,3.3000,212.8000,995.1900,4.1000,89.3000,
03/12/2001,13:32:22,3.6790,29.0200,31.1280,8.2000,9.4000,3.6000,231.5000,995.2200,4.0000,89.5000,
03/12/2001,13:32:52,3.6690,29.0050,31.1190,8.2000,15.2000,3.9000,219.2000,995.2900,4.0000,89.5000,
03/12/2001,13:33:22,3.6660,28.9960,31.1120,9.1000,18.7000,3.6000,200.6000,995.3400,4.0000,89.5000,
03/12/2001,13:33:52,3.6470,28.9660,31.0940,8.7000,11.6000,3.1000,218.8000,995.1900,4.0000,89.6000,
03/12/2001,13:34:22,3.6400,28.9510,31.0830,9.3000,354.8000,1.8000,280.3000,995.1200,4.0000,89.6000,
03/12/2001,13:34:52,3.6340,28.9410,31.0760,8.3000,10.7000,3.6000,227.2000,995.3200,4.0000,89.5000,
03/12/2001,13:35:22,3.6270,28.9290,31.0700,8.4000,7.9000,3.1000,231.3000,995.1400,4.0000,89.3000,
03/12/2001,13:35:52,3.6190,28.9210,31.0680,8.7000,15.3000,3.7000,214.0000,995.1100,4.0000,89.7000,
03/12/2001,13:36:22,3.6100,28.9030,31.0550,8.9000,12.7000,3.1000,215.3000,995.1500,4.0000,89.7000,
03/12/2001,13:36:52,3.6010,28.8870,31.0460,9.9000,11.7000,2.6000,200.7000,995.1700,4.0000,89.5000,
03/12/2001,13:37:22,3.5960,28.8790,31.0400,8.6000,354.1000,3.0000,272.9000,995.2400,4.0000,89.2000,
03/12/2001,13:37:52,3.5910,28.8710,31.0350,8.7000,350.7000,3.2000,278.8000,995.2300,4.0000,89.6000,
03/12/2001,13:38:22,3.5850,28.8630,31.0320,9.1000,18.8000,3.9000,203.4000,995.1700,4.0000,89.8000,
03/12/2001,13:38:52,3.5830,28.8600,31.0300,8.7000,3.2000,3.0000,242.6000,995.1500,4.0000,90.0000,
03/12/2001,13:39:22,3.5780,28.8540,31.0270,9.3000,1.1000,1.8000,246.4000,995.1800,4.0000,89.6000,
03/12/2001,13:39:52,3.5760,28.8470,31.0200,10.1000,12.8000,2.7000,196.5000,995.1300,4.0000,89.6000,
03/12/2001,13:40:22,3.5680,28.8370,31.0170,9.0000,13.9000,3.2000,212.6000,995.3000,4.0000,89.5000,
03/12/2001,13:40:52,3.5670,28.8310,31.0110,10.8000,12.4000,2.4000,181.3000,994.9500,4.0000,89.3000,
03/12/2001,13:41:22,3.5660,28.8270,31.0070,8.9000,8.9000,3.0000,226.4000,995.2700,4.0000,89.1000,
03/12/2001,13:41:52,3.5750,28.8360,31.0100,10.7000,354.8000,1.2000,306.3000,995.1500,4.0000,89.1000,
03/12/2001,13:42:22,3.5680,28.8330,31.0120,9.3000,357.5000,2.4000,262.0000,995.1900,4.0000,88.8000,
03/12/2001,13:42:52,3.5590,28.8250,31.0110,9.3000,353.8000,2.3000,278.9000,995.2200,4.0000,88.8000,
03/12/2001,13:43:22,3.5580,28.8230,31.0090,10.1000,0.8000,1.4000,247.4000,995.1400,4.0000,88.6000,
03/12/2001,13:43:52,3.5610,28.8250,31.0090,8.9000,3.8000,2.6000,241.3000,995.2500,4.0000,88.3000,
03/12/2001,13:44:22,3.5550,28.8210,31.0090,9.6000,4.9000,2.2000,231.2000,995.2200,4.0000,88.6000,
03/12/2001,13:44:52,3.5510,28.8110,31.0020,8.9000,353.6000,2.3000,281.7000,995.2100,4.0000,88.4000,
03/12/2001,13:45:22,3.5480,28.8060,30.9990,9.7000,349.9000,2.3000,302.4000,995.2600,4.0000,89.1000,
03/12/2001,13:45:52,3.5660,28.8280,31.0080,9.0000,1.0000,2.4000,249.7000,995.1200,4.0000,89.1000,
03/12/2001,13:46:22,3.5660,28.8300,31.0100,8.5000,0.6000,3.2000,251.5000,995.2700,4.0000,88.8000,
03/12/2001,13:46:52,3.5480,28.8130,31.0070,8.6000,353.1000,3.0000,273.6000,995.1800,4.0000,89.3000,
03/12/2001,13:47:22,3.5480,28.8050,30.9970,9.6000,9.0000,2.5000,216.6000,995.0200,4.0000,89.2000,
03/12/2001,13:47:52,3.5560,28.8210,31.0080,8.4000,3.3000,3.2000,243.9000,995.2400,4.0000,89.1000,
03/12/2001,13:48:22,3.5680,28.8350,31.0150,9.5000,12.4000,2.9000,214.5000,995.1000,4.0000,89.0000,
03/12/2001,13:48:52,3.5600,28.8280,31.0130,9.3000,1.7000,2.1000,246.3000,995.1400,4.0000,89.1000,
03/12/2001,13:49:22,3.5550,28.8140,31.0020,8.7000,354.3000,2.9000,272.0000,995.1900,4.0000,89.2000,
03/12/2001,13:49:52,3.5540,28.8050,30.9920,9.8000,354.3000,1.9000,284.8000,995.0700,4.0000,89.5000,
03/12/2001,13:50:22,3.5600,28.8050,30.9860,7.9000,0.0000,3.2000,255.1000,995.3000,4.0000,89.6000,
03/12/2001,13:50:52,3.5540,28.8020,30.9880,8.4000,5.3000,3.0000,239.3000,995.2300,4.0000,89.7000,
03/12/2001,13:51:22,3.5600,28.8030,30.9840,8.8000,0.9000,2.5000,252.0000,995.1500,4.0000,90.0000,
03/12/2001,13:51:52,3.5640,28.8060,30.9840,7.7000,7.6000,4.0000,238.1000,995.1200,4.0000,90.2000,
03/12/2001,13:52:22,3.5720,28.8110,30.9830,8.3000,346.5000,3.9000,284.5000,995.2500,4.0000,90.5000,
03/12/2001,13:52:52,3.5690,28.8090,30.9830,8.3000,354.4000,3.2000,267.6000,995.2700,4.0000,90.3000,
03/12/2001,13:53:22,3.5690,28.8090,30.9830,9.1000,6.0000,2.6000,231.4000,995.0800,4.0000,90.7000,
03/12/2001,13:53:52,3.5750,28.8130,30.9820,8.5000,0.0000,3.3000,253.1000,995.2300,4.0000,90.3000,
03/12/2001,13:54:22,3.5750,28.8140,30.9830,9.0000,4.9000,2.8000,238.3000,995.1400,4.0000,90.2000,
03/12/2001,13:54:52,3.5790,28.8150,30.9800,8.1000,7.6000,3.8000,236.5000,995.2700,4.0000,90.3000,
03/12/2001,13:55:22,3.5820,28.8180,30.9810,8.7000,16.5000,4.3000,217.9000,995.2000,4.0000,90.3000,
03/12/2001,13:55:52,3.5760,28.8140,30.9820,8.4000,3.2000,3.0000,244.6000,995.3500,4.0000,90.5000,
03/12/2001,13:56:22,3.5750,28.8150,30.9840,9.2000,3.3000,2.5000,240.3000,995.1600,4.0000,90.5000,
03/12/2001,13:56:52,3.5840,28.8280,30.9900,9.2000,354.2000,2.7000,272.7000,995.2100,4.0000,90.3000,
03/12/2001,13:57:22,3.5750,28.8210,30.9910,8.9000,10.5000,3.3000,222.9000,995.2800,4.0000,90.3000,
03/12/2001,13:57:52,3.5760,28.8210,30.9890,8.3000,351.6000,3.8000,273.0000,995.2900,4.0000,90.2000,
03/12/2001,13:58:22,3.5690,28.8140,30.9890,8.4000,2.6000,2.8000,244.7000,995.1600,4.0000,90.4000,
03/12/2001,13:58:52,3.5750,28.8170,30.9870,10.4000,15.7000,3.3000,193.4000,995.1700,4.0000,90.2000,
03/12/2001,13:59:22,3.5880,28.8310,30.9910,8.1000,19.2000,4.7000,220.2000,995.3800,4.0000,90.1000,
03/12/2001,13:59:52,3.5810,28.8280,30.9930,9.3000,354.2000,2.7000,273.5000,995.2700,4.0000,89.7000,
03/12/2001,14:00:22,3.5920,28.8430,31.0000,8.1000,350.4000,4.1000,271.9000,995.3600,4.0000,89.6000,
03/12/2001,14:00:52,3.5930,28.8470,31.0050,7.8000,1.9000,3.9000,249.6000,995.3300,4.0000,89.7000,
03/12/2001,14:01:22,3.6120,28.8720,31.0160,9.5000,30.8000,6.1000,199.7000,995.3000,4.0000,89.8000,
03/12/2001,14:01:52,3.6480,28.9220,31.0410,9.0000,346.4000,3.6000,289.9000,995.2700,4.0000,90.1000,
03/12/2001,14:02:22,3.7160,29.0190,31.0910,7.1000,10.3000,5.1000,237.9000,995.2500,4.0000,90.1000,
03/12/2001,14:02:52,3.8350,29.1890,31.1780,8.3000,6.8000,3.4000,236.8000,995.3400,4.1000,90.2000,
03/12/2001,14:03:22,3.7820,29.1140,31.1410,9.6000,20.9000,4.3000,201.1000,995.2600,4.1000,90.1000,
03/12/2001,14:03:52,3.7570,29.0730,31.1160,8.1000,17.3000,4.4000,219.4000,995.3200,4.0000,89.8000,
03/12/2001,14:04:22,3.8130,29.1560,31.1600,8.5000,23.2000,5.2000,212.6000,995.2400,4.0000,89.8000,
03/12/2001,14:04:52,3.7870,29.1240,31.1470,8.0000,12.2000,4.2000,231.8000,995.3300,4.0000,89.8000,
03/12/2001,14:05:22,3.7440,29.0810,31.1370,7.8000,17.3000,4.7000,222.5000,995.3700,4.0000,89.8000,
03/12/2001,14:05:52,3.7510,29.0750,31.1240,9.3000,13.9000,3.3000,209.9000,995.2500,4.0000,90.2000,
03/12/2001,14:06:22,3.7250,29.0430,31.1110,9.1000,357.5000,2.2000,264.5000,995.2100,4.0000,90.3000,
03/12/2001,14:06:52,3.6410,28.9280,31.0550,7.9000,13.5000,4.2000,226.6000,995.4300,4.0000,90.3000,
03/12/2001,14:07:22,3.6320,28.9040,31.0350,7.9000,1.4000,3.8000,251.5000,995.3500,4.0000,90.5000,
03/12/2001,14:07:52,3.6400,28.9070,31.0310,7.9000,5.1000,4.0000,243.4000,995.3700,4.1000,90.6000,
03/12/2001,14:08:22,3.6650,28.9470,31.0540,6.5000,10.7000,5.6000,239.9000,995.4500,4.0000,90.5000,
03/12/2001,14:08:52,3.7380,29.0410,31.0960,8.7000,20.8000,4.9000,215.3000,995.3600,4.0000,90.6000,
03/12/2001,14:09:22,3.7410,29.0570,31.1120,6.8000,3.1000,5.0000,249.7000,995.4900,4.0000,90.6000,
03/12/2001,14:09:52,3.7130,29.0220,31.0980,8.6000,7.5000,3.6000,235.6000,995.1600,4.0000,90.7000,
03/12/2001,14:10:22,3.7020,29.0140,31.0990,7.2000,21.8000,6.2000,226.9000,995.2600,4.0000,90.6000,
03/12/2001,14:10:52,3.6290,28.9160,31.0520,8.0000,30.1000,6.6000,214.1000,995.3100,4.0000,90.6000,
03/12/2001,14:11:22,3.6370,28.9170,31.0450,7.7000,0.0000,4.6000,253.8000,995.3800,4.0000,90.9000,
03/12/2001,14:11:52,3.5780,28.8430,31.0130,8.2000,347.9000,4.2000,278.4000,995.3300,4.0000,91.1000,
03/12/2001,14:12:22,3.5710,28.8270,31.0020,8.2000,1.1000,3.6000,252.2000,995.3200,4.0000,90.9000,
03/12/2001,14:12:52,3.5590,28.8160,31.0010,8.5000,39.7000,7.5000,205.8000,995.3600,4.0000,90.7000,
03/12/2001,14:13:22,3.5530,28.8060,30.9940,7.8000,12.1000,4.7000,231.6000,995.3800,4.0000,91.0000,
03/12/2001,14:13:52,3.5580,28.8080,30.9920,6.8000,19.9000,5.9000,228.8000,995.3200,4.0000,90.8000,
03/12/2001,14:14:22,3.5530,28.8040,30.9910,7.0000,18.3000,5.5000,230.3000,995.3500,4.0000,90.9000,
03/12/2001,14:14:52,3.5620,28.8100,30.9910,6.5000,351.6000,5.5000,260.2000,995.3400,4.0000,90.9000,
03/12/2001,14:15:22,3.5680,28.8160,30.9920,7.0000,16.8000,5.6000,229.1000,995.3700,4.0000,91.1000,
03/12/2001,14:15:52,3.5650,28.8140,30.9930,7.1000,354.4000,4.9000,258.3000,995.3500,4.0000,91.0000,
03/12/2001,14:16:22,3.5650,28.8150,30.9940,6.7000,10.1000,5.5000,238.7000,995.4100,4.1000,91.0000,
03/12/2001,14:16:52,3.5720,28.8210,30.9940,6.7000,19.3000,6.0000,228.2000,995.3000,4.0000,91.2000,
03/12/2001,14:17:22,3.5760,28.8220,30.9900,6.7000,15.3000,5.9000,232.9000,995.3100,4.0000,91.0000,
03/12/2001,14:17:52,3.5820,28.8320,30.9970,7.6000,10.9000,4.7000,231.4000,995.3600,4.0000,91.5000,
03/12/2001,14:18:22,3.5910,28.8380,30.9960,6.9000,13.9000,5.5000,232.7000,995.4100,4.1000,91.2000,
03/12/2001,14:18:52,3.5920,28.8260,30.9810,7.4000,13.3000,5.0000,229.6000,995.3700,4.1000,91.4000,
03/12/2001,14:19:22,3.5900,28.8170,30.9730,6.9000,15.2000,5.4000,230.6000,995.4300,4.1000,91.4000,
03/12/2001,14:19:52,3.5830,28.8110,30.9720,7.7000,9.0000,4.4000,233.9000,995.3000,4.0000,91.0000,
03/12/2001,14:20:22,3.5760,28.8040,30.9690,6.6000,21.4000,6.1000,226.5000,995.3800,4.0000,91.0000,
03/12/2001,14:20:52,3.5750,28.8000,30.9660,7.4000,30.3000,6.5000,214.7000,995.5000,4.1000,90.9000,
03/12/2001,14:21:22,3.5770,28.8040,30.9680,6.6000,13.1000,5.6000,234.7000,995.3400,4.0000,91.2000,
03/12/2001,14:21:52,3.5780,28.8090,30.9740,7.2000,8.6000,4.9000,236.9000,995.3500,4.1000,91.4000,
03/12/2001,14:22:22,3.5850,28.8180,30.9780,6.8000,29.5000,6.9000,219.3000,995.3700,4.0000,91.2000,
03/12/2001,14:22:52,3.5910,28.8260,30.9820,7.8000,23.0000,5.5000,218.7000,995.4300,4.0000,91.1000,
03/12/2001,14:23:22,3.5990,28.8380,30.9890,6.5000,19.2000,5.9000,228.5000,995.5000,4.0000,91.4000,
03/12/2001,14:23:52,3.5930,28.8490,31.0070,7.2000,350.6000,4.6000,267.1000,995.5400,4.0000,91.2000,
03/12/2001,14:24:22,3.5980,28.8540,31.0090,6.2000,23.4000,6.5000,228.0000,995.4300,4.1000,91.1000,
03/12/2001,14:24:52,3.6030,28.8610,31.0130,6.0000,14.0000,6.2000,235.8000,995.5000,4.1000,91.4000,
03/12/2001,14:25:22,3.5710,28.8290,31.0050,6.8000,23.2000,6.1000,224.3000,995.4700,4.1000,91.0000,
03/12/2001,14:25:52,3.5440,28.7830,30.9760,7.2000,19.0000,5.6000,224.9000,995.4000,4.0000,90.9000,
03/12/2001,14:26:22,3.5410,28.7770,30.9710,6.6000,18.7000,6.2000,230.9000,995.4300,4.0000,91.1000,
03/12/2001,14:26:52,3.5820,28.8270,30.9910,5.1000,3.7000,7.1000,246.4000,995.5700,4.0000,91.1000,
03/12/2001,14:27:22,3.5710,28.8170,30.9910,5.9000,8.0000,6.1000,242.5000,995.4300,4.0000,91.1000,
03/12/2001,14:27:52,3.6110,28.8730,31.0180,6.2000,6.0000,6.0000,242.0000,995.3800,4.0000,91.3000,
03/12/2001,14:28:22,3.6340,28.9020,31.0310,5.5000,353.0000,6.3000,257.8000,995.5500,4.0000,91.4000,
03/12/2001,14:28:52,3.6450,28.9160,31.0370,6.0000,17.0000,6.3000,234.8000,995.4000,4.0000,91.5000,
03/12/2001,14:29:22,3.6650,28.9420,31.0480,5.3000,18.3000,7.2000,236.9000,995.4100,4.1000,91.4000,
03/12/2001,14:29:52,3.6780,28.9560,31.0540,6.4000,17.8000,6.1000,231.7000,995.4700,4.1000,91.4000,
03/12/2001,14:30:22,3.7360,29.0250,31.0800,6.9000,23.8000,6.3000,223.1000,995.5000,4.0000,91.5000,
03/12/2001,14:30:52,3.7630,29.0800,31.1180,7.3000,12.2000,5.3000,233.3000,995.4400,4.1000,91.7000,
03/12/2001,14:31:22,3.7360,29.0470,31.1050,6.3000,30.8000,7.3000,224.9000,995.6200,4.1000,91.6000,
03/12/2001,14:31:52,3.7150,29.0220,31.0960,7.5000,16.1000,5.4000,229.0000,995.4300,4.1000,91.6000,
03/12/2001,14:32:22,3.7030,29.0020,31.0840,5.9000,354.6000,6.4000,255.4000,995.4300,4.0000,91.4000,
03/12/2001,14:32:52,3.6850,28.9830,31.0770,5.9000,3.3000,6.0000,247.9000,995.5800,4.0000,91.4000,
03/12/2001,14:33:22,3.6800,28.9760,31.0750,6.6000,14.2000,5.8000,232.1000,995.4100,4.1000,91.5000,
03/12/2001,14:33:52,3.6630,28.9520,31.0630,4.8000,343.1000,6.9000,233.2000,995.5700,4.0000,91.4000,
03/12/2001,14:34:22,3.6370,28.9230,31.0530,7.9000,323.7000,6.4000,252.3000,995.6200,4.0000,91.6000,
03/12/2001,14:34:52,3.5010,28.7220,30.9440,7.0000,328.1000,6.3000,245.1000,995.4300,4.1000,91.9000,
03/12/2001,14:35:22,3.5060,28.7070,30.9210,6.2000,330.4000,6.5000,237.8000,995.5300,4.0000,92.0000,
03/12/2001,14:35:52,3.5110,28.7150,30.9260,7.0000,331.9000,6.1000,240.9000,995.4500,4.0000,91.7000,
03/12/2001,14:36:22,3.5000,28.7000,30.9190,7.3000,325.2000,6.5000,249.6000,995.5500,4.0000,91.6000,
03/12/2001,14:36:52,3.5110,28.7170,30.9290,8.0000,336.5000,4.9000,249.8000,995.4800,4.0000,92.1000,
03/12/2001,14:37:22,3.5160,28.7290,30.9380,7.7000,332.4000,5.6000,248.8000,995.5300,4.0000,92.1000,
03/12/2001,14:37:52,3.5090,28.7260,30.9420,8.5000,328.5000,5.9000,258.2000,995.4600,4.0000,91.6000,
03/12/2001,14:38:22,3.5370,28.7650,30.9610,7.8000,331.4000,5.6000,250.2000,995.5200,4.0000,91.6000,
03/12/2001,14:38:52,3.5730,28.8160,30.9880,9.0000,330.5000,5.8000,259.8000,995.4400,4.0000,91.9000,
03/12/2001,14:39:22,3.5790,28.8350,31.0040,7.8000,333.0000,5.6000,246.5000,995.4000,4.0000,91.6000,
03/12/2001,14:39:52,3.5430,28.7870,30.9820,7.1000,332.2000,5.8000,242.7000,995.5000,4.0000,91.5000,
03/12/2001,14:40:22,3.5450,28.7850,30.9770,8.1000,334.6000,5.1000,253.1000,995.4200,4.0000,91.5000,
03/12/2001,14:40:52,3.5380,28.7790,30.9760,6.6000,334.7000,5.9000,237.1000,995.4100,4.0000,91.6000,
03/12/2001,14:41:22,3.5590,28.7980,30.9780,7.5000,339.0000,4.8000,243.8000,995.5300,4.0000,91.5000,
03/12/2001,14:41:52,3.5380,28.7800,30.9780,7.4000,341.1000,4.7000,238.3000,995.5200,4.1000,91.4000,
03/12/2001,14:42:22,3.5520,28.7990,30.9860,8.3000,336.6000,4.8000,251.1000,995.4900,4.0000,91.6000,
03/12/2001,14:42:52,3.5860,28.8480,31.0120,7.8000,338.2000,4.9000,244.4000,995.5000,4.0000,91.7000,
03/12/2001,14:43:22,3.6560,28.9510,31.0690,7.4000,339.6000,5.0000,237.8000,995.5500,4.0000,91.4000,
03/12/2001,14:43:52,3.6020,28.8800,31.0360,7.5000,336.3000,5.2000,243.6000,995.5200,4.0000,91.5000,
03/12/2001,14:44:22,3.5880,28.8620,31.0280,7.8000,331.1000,5.6000,249.4000,995.5000,4.0000,91.4000,
03/12/2001,14:44:52,3.5330,28.7780,30.9800,8.1000,340.4000,4.3000,246.9000,995.5100,4.0000,91.1000,
03/12/2001,14:45:22,3.5100,28.7360,30.9520,8.8000,332.1000,5.2000,258.5000,995.4300,4.0000,91.1000,
03/12/2001,14:45:52,3.5160,28.7340,30.9440,9.1000,325.2000,6.3000,262.8000,995.5700,4.0000,91.5000,
03/12/2001,14:46:22,3.4960,28.7110,30.9350,8.4000,340.7000,4.4000,245.8000,995.4400,4.0000,91.6000,
03/12/2001,14:46:52,3.4860,28.6950,30.9270,7.4000,335.2000,5.2000,244.4000,995.5600,4.0000,91.6000,
03/12/2001,14:47:22,3.4840,28.6880,30.9200,8.5000,333.1000,5.4000,254.0000,995.5300,4.0000,91.5000,
03/12/2001,14:47:52,3.4830,28.6850,30.9170,7.2000,344.0000,4.6000,231.3000,995.5100,4.0000,91.5000,
03/12/2001,14:48:22,3.4910,28.6900,30.9150,8.0000,342.9000,4.0000,242.6000,995.5700,4.0000,91.7000,
03/12/2001,14:48:52,3.4970,28.6960,30.9170,7.3000,350.9000,3.9000,224.1000,995.5300,4.0000,91.4000,
03/12/2001,14:49:22,3.4880,28.6820,30.9090,7.5000,342.4000,4.6000,236.3000,995.4800,4.0000,91.2000,
03/12/2001,14:49:52,3.4990,28.6900,30.9080,7.3000,345.7000,4.5000,229.5000,995.6100,4.0000,91.2000,
03/12/2001,14:50:22,3.5080,28.6990,30.9100,8.4000,346.4000,3.5000,242.7000,995.5200,4.0000,91.1000,
03/12/2001,14:50:52,3.4900,28.6850,30.9110,8.1000,343.0000,4.4000,238.8000,995.4700,3.8000,91.0000,
03/12/2001,14:51:22,3.4900,28.6820,30.9070,7.9000,342.7000,4.4000,238.7000,995.5600,3.8000,91.2000,
03/12/2001,14:51:52,3.4900,28.6800,30.9060,8.9000,343.0000,3.9000,249.5000,995.5000,4.0000,91.6000,
03/12/2001,14:52:22,3.4860,28.6760,30.9040,8.3000,353.4000,3.6000,221.7000,995.5500,3.8000,91.4000,
03/12/2001,14:52:52,3.4900,28.6780,30.9030,7.0000,348.2000,4.9000,225.3000,995.6100,3.8000,91.2000,
03/12/2001,14:53:22,3.5000,28.6900,30.9070,9.3000,348.1000,3.0000,247.5000,995.5500,4.0000,91.4000,
03/12/2001,14:53:52,3.5060,28.6980,30.9110,9.1000,340.7000,4.0000,257.3000,995.4400,3.8000,91.6000,
03/12/2001,14:54:22,3.5130,28.7070,30.9150,9.1000,343.2000,3.7000,252.9000,995.5800,4.0000,91.2000,
03/12/2001,14:54:52,3.5130,28.7110,30.9200,8.9000,343.5000,3.7000,251.3000,995.5600,4.0000,91.7000,
03/12/2001,14:55:22,3.5160,28.7180,30.9250,8.8000,340.6000,4.3000,251.5000,995.4800,4.0000,91.6000,
03/12/2001,14:55:52,3.5280,28.7330,30.9310,9.0000,340.9000,4.5000,249.6000,995.5000,3.8000,91.7000,
03/12/2001,14:56:22,3.5360,28.7410,30.9330,8.3000,346.2000,4.1000,237.3000,995.6900,3.8000,91.7000,
03/12/2001,14:56:52,3.5330,28.7420,30.9370,9.9000,346.6000,3.1000,255.7000,995.5500,3.8000,91.6000,
03/12/2001,14:57:22,3.5190,28.7280,30.9340,9.3000,351.9000,2.9000,233.3000,995.6600,3.8000,91.6000,
03/12/2001,14:57:52,3.5110,28.7180,30.9300,10.0000,351.3000,2.4000,244.6000,995.6100,3.8000,91.6000,
03/12/2001,14:58:22,3.5120,28.7170,30.9280,7.8000,354.8000,3.8000,217.2000,995.8100,3.8000,91.5000,
03/12/2001,14:58:52,3.5180,28.7170,30.9220,9.9000,344.2000,3.0000,270.5000,995.4400,4.0000,91.5000,
03/12/2001,14:59:22,3.5200,28.7190,30.9220,8.5000,354.5000,2.9000,228.9000,995.5800,4.0000,91.5000,
03/12/2001,14:59:52,3.5230,28.7220,30.9230,9.5000,342.5000,3.6000,264.7000,995.6600,3.8000,91.4000,
03/12/2001,15:00:22,3.5250,28.7260,30.9260,9.3000,355.0000,2.5000,230.2000,995.5900,3.8000,91.5000,
03/12/2001,15:00:52,3.5250,28.7290,30.9290,9.3000,353.6000,2.6000,236.0000,995.5800,4.0000,91.5000,
03/12/2001,15:01:22,3.5320,28.7370,30.9320,9.1000,0.6000,2.6000,210.1000,995.6500,4.0000,91.6000,
03/12/2001,15:01:52,3.5290,28.7380,30.9360,9.8000,353.4000,2.4000,240.6000,995.5200,3.8000,91.3000,
03/12/2001,15:02:22,3.5230,28.7310,30.9330,8.6000,345.8000,4.3000,241.2000,995.7500,4.0000,91.5000,
03/12/2001,15:02:52,3.5210,28.7250,30.9290,8.9000,354.4000,3.2000,228.6000,995.6800,3.8000,91.4000,
03/12/2001,15:03:22,3.5220,28.7290,30.9310,9.1000,6.6000,3.0000,191.8000,995.6600,3.8000,91.5000,
03/12/2001,15:03:52,3.5210,28.7280,30.9310,9.8000,354.7000,2.5000,233.7000,995.7000,4.0000,91.4000,
03/12/2001,15:04:22,3.5210,28.7290,30.9320,10.1000,0.6000,2.0000,207.4000,995.6200,3.8000,91.2000,
03/12/2001,15:04:52,3.5210,28.7290,30.9320,9.6000,1.1000,2.3000,205.6000,995.7000,3.8000,91.2000,
03/12/2001,15:05:22,3.5150,28.7210,30.9300,9.9000,0.0000,2.1000,210.8000,995.7400,4.0000,91.4000,
03/12/2001,15:05:52,3.5150,28.7200,30.9290,10.7000,354.6000,1.5000,255.0000,995.6200,3.8000,91.4000,
03/12/2001,15:06:22,3.5190,28.7240,30.9300,10.5000,2.1000,1.6000,196.9000,995.6500,3.8000,91.1000,
03/12/2001,15:06:52,3.5250,28.7320,30.9320,10.7000,5.2000,1.5000,169.9000,995.7700,4.0000,91.2000,
03/12/2001,15:07:22,3.5340,28.7440,30.9390,11.3000,4.5000,0.9000,141.6000,995.6400,3.8000,91.2000,
03/12/2001,15:07:52,3.5410,28.7550,30.9450,11.0000,354.6000,1.2000,268.7000,995.7600,3.8000,91.0000,
03/12/2001,15:08:22,3.5420,28.7590,30.9490,10.9000,1.8000,0.9000,188.3000,995.6600,3.8000,91.0000,
03/12/2001,15:08:52,3.5480,28.7690,30.9560,10.3000,0.6000,1.4000,207.1000,995.7800,4.0000,90.9000,
03/12/2001,15:09:22,3.5550,28.7770,30.9570,10.4000,0.0000,1.6000,210.9000,995.6400,4.0000,90.7000,
03/12/2001,15:09:52,3.5540,28.7800,30.9620,9.1000,1.0000,2.7000,207.6000,995.7700,4.0000,90.9000,
03/12/2001,15:10:22,3.5620,28.7880,30.9640,10.3000,354.7000,1.6000,248.4000,995.7700,4.0000,90.7000,
03/12/2001,15:10:52,3.5630,28.7940,30.9710,10.7000,351.5000,2.0000,263.4000,995.7600,3.8000,90.6000,
03/12/2001,15:11:22,3.5670,28.8000,30.9740,10.3000,1.8000,1.7000,200.1000,995.7600,4.0000,90.6000,
03/12/2001,15:11:52,3.5670,28.8010,30.9750,9.9000,355.0000,2.3000,233.8000,995.7400,3.8000,90.3000,
03/12/2001,15:12:22,3.5650,28.8020,30.9780,9.3000,354.4000,2.9000,229.4000,995.8800,3.8000,90.2000,
03/12/2001,15:12:52,3.5700,28.8070,30.9790,10.2000,354.7000,1.8000,242.3000,995.8500,4.0000,90.1000,
03/12/2001,15:13:22,3.5710,28.8090,30.9810,10.4000,0.0000,1.5000,210.5000,995.7900,4.0000,90.2000,
03/12/2001,15:13:52,3.5870,28.8310,30.9910,10.4000,354.6000,1.9000,241.8000,995.8000,3.8000,90.2000,
03/12/2001,15:14:22,3.6000,28.8550,31.0080,9.9000,354.9000,2.3000,234.4000,995.8300,4.0000,90.1000,
03/12/2001,15:14:52,3.6430,28.9030,31.0240,11.0000,350.6000,2.1000,270.0000,995.8500,4.0000,90.2000,
03/12/2001,15:15:22,3.6890,28.9680,31.0560,11.2000,353.9000,1.6000,259.5000,995.7700,4.0000,90.2000,
03/12/2001,15:15:52,3.7110,28.9990,31.0720,11.0000,352.8000,1.8000,260.4000,995.8100,3.8000,90.1000,
03/12/2001,15:16:22,3.6920,28.9810,31.0680,10.1000,351.7000,2.6000,246.0000,995.8300,3.8000,90.1000,
03/12/2001,15:16:52,3.6810,28.9670,31.0630,11.5000,344.0000,3.3000,284.6000,995.8200,4.0000,90.3000,
03/12/2001,15:17:22,3.6570,28.9440,31.0580,11.7000,349.3000,2.3000,284.7000,995.8600,4.0000,90.2000,
03/12/2001,15:17:52,3.6570,28.9430,31.0570,11.8000,346.1000,2.9000,287.6000,995.8800,3.8000,89.8000,
03/12/2001,15:18:22,3.6540,28.9500,31.0690,11.7000,346.0000,2.9000,281.7000,995.8100,3.8000,89.6000,
03/12/2001,15:18:52,3.6770,28.9880,31.0920,11.2000,347.9000,2.6000,273.3000,995.8800,4.0000,89.2000,
03/12/2001,15:19:22,3.6780,28.9920,31.0960,11.2000,344.5000,3.2000,278.2000,995.8200,4.0000,89.2000,
03/12/2001,15:19:52,3.6740,28.9960,31.1040,11.7000,342.1000,3.8000,278.1000,995.7300,4.0000,89.2000,
03/12/2001,15:20:22,3.6930,29.0160,31.1090,11.5000,343.0000,3.5000,284.5000,995.9600,3.8000,88.8000,
03/12/2001,15:20:52,3.7050,29.0290,31.1130,12.4000,345.5000,3.1000,294.3000,995.9000,3.8000,88.7000,
03/12/2001,15:21:22,3.7440,29.0730,31.1280,11.1000,350.4000,2.1000,270.5000,995.9200,3.8000,88.8000,
03/12/2001,15:21:52,3.7710,29.1070,31.1430,11.8000,350.0000,2.1000,294.6000,995.9500,3.8000,89.2000,
03/12/2001,15:22:22,3.7950,29.1370,31.1550,12.9000,345.4000,3.3000,308.6000,995.7700,3.8000,88.9000,
03/12/2001,15:22:52,3.7810,29.1270,31.1570,12.5000,345.5000,3.1000,302.7000,995.9100,3.8000,89.2000,
03/12/2001,15:23:22,3.7220,29.0570,31.1300,12.7000,350.4000,2.1000,308.5000,995.8400,3.8000,88.8000,
03/12/2001,15:23:52,3.7080,29.0360,31.1190,12.1000,351.6000,1.8000,295.7000,995.9500,3.8000,88.5000,
03/12/2001,15:24:22,3.7070,29.0330,31.1160,12.6000,354.1000,1.3000,314.2000,995.9000,3.8000,88.2000,
03/12/2001,15:24:52,3.7030,29.0310,31.1180,11.6000,353.0000,1.5000,276.8000,995.9400,3.8000,88.2000,
03/12/2001,15:25:22,3.6970,29.0270,31.1180,12.6000,354.0000,1.4000,313.0000,995.9000,3.8000,87.8000,
03/12/2001,15:25:52,3.7040,29.0320,31.1180,12.1000,352.0000,1.7000,291.7000,995.9000,3.8000,87.8000,
03/12/2001,15:26:22,3.7000,29.0340,31.1240,11.5000,353.9000,1.4000,270.4000,995.9500,3.7000,87.5000,
03/12/2001,15:26:52,3.6970,29.0320,31.1240,13.0000,354.5000,1.4000,326.8000,995.7900,3.8000,87.8000,
03/12/2001,15:27:22,3.7000,29.0350,31.1250,11.8000,352.6000,1.6000,280.7000,995.9800,3.8000,87.5000,
03/12/2001,15:27:52,3.7200,29.0520,31.1260,11.5000,354.3000,1.3000,269.3000,995.8900,3.8000,87.9000,
03/12/2001,15:28:22,3.7290,29.0580,31.1250,11.8000,354.4000,1.2000,281.9000,995.9300,3.8000,87.5000,
03/12/2001,15:28:52,3.7300,29.0610,31.1280,12.3000,353.8000,1.3000,307.4000,995.9300,3.8000,87.5000,
03/12/2001,15:29:22,3.7270,29.0600,31.1290,12.1000,351.9000,1.7000,291.4000,995.9300,3.8000,87.7000,
03/12/2001,15:29:52,3.7360,29.0730,31.1360,11.5000,353.3000,1.5000,272.3000,996.0000,3.8000,87.6000,
03/12/2001,15:30:22,3.7270,29.0690,31.1400,12.2000,1.2000,0.3000,80.6000,995.9400,3.8000,87.5000,
03/12/2001,15:30:52,3.7350,29.0790,31.1440,12.8000,354.4000,1.5000,328.4000,995.9000,3.8000,87.5000,
03/12/2001,15:31:22,3.7420,29.0830,31.1420,10.5000,354.9000,2.1000,234.0000,995.8500,3.8000,87.5000,
03/12/2001,15:31:52,3.7470,29.0890,31.1450,12.5000,353.0000,1.5000,305.9000,995.9100,3.8000,87.2000,
03/12/2001,15:32:22,3.7450,29.0910,31.1490,11.6000,354.6000,1.2000,275.3000,996.0000,3.8000,87.0000,
03/12/2001,15:32:52,3.7520,29.1010,31.1540,11.5000,0.0000,0.9000,207.0000,996.0000,3.8000,87.0000,
03/12/2001,15:33:22,3.7620,29.1090,31.1540,10.7000,354.7000,1.8000,242.2000,996.0200,3.8000,87.0000,
03/12/2001,15:33:52,3.7630,29.1110,31.1550,12.6000,349.9000,2.2000,303.0000,995.8700,3.8000,86.6000,
03/12/2001,15:34:22,3.7620,29.1140,31.1590,11.1000,354.6000,1.6000,250.1000,995.9900,3.8000,86.4000,
03/12/2001,15:34:52,3.7460,29.1040,31.1630,11.3000,343.5000,3.6000,285.3000,995.9400,3.8000,86.8000,
03/12/2001,15:35:22,3.7360,29.0880,31.1530,10.7000,352.9000,1.9000,290.5000,995.9700,3.8000,85.3000,
03/12/2001,15:35:52,3.7520,29.1010,31.1540,10.2000,351.6000,2.3000,285.1000,996.0000,3.8000,85.0000,
03/12/2001,15:36:22,3.7520,29.1030,31.1560,10.7000,2.8000,1.4000,220.9000,995.9700,3.8000,84.6000,
03/12/2001,15:36:52,3.7400,29.0870,31.1480,11.0000,354.6000,1.5000,284.2000,995.9300,3.8000,85.1000,
03/12/2001,15:37:22,3.7450,29.0890,31.1460,10.2000,7.5000,2.3000,208.0000,996.0000,3.8000,86.1000,
03/12/2001,15:37:52,3.7540,29.0960,31.1450,10.6000,0.0000,1.6000,243.9000,996.0100,4.0000,86.7000,
03/12/2001,15:38:22,3.7630,29.1050,31.1470,10.6000,12.2000,2.8000,189.4000,996.0500,3.8000,86.6000,
03/12/2001,15:38:52,3.7730,29.1170,31.1530,10.6000,2.4000,1.6000,227.8000,995.9800,3.8000,86.6000,
03/12/2001,15:39:22,3.7720,29.1160,31.1530,10.8000,10.8000,2.5000,188.9000,995.9500,3.8000,87.0000,
03/12/2001,15:39:52,3.7790,29.1230,31.1540,10.7000,8.7000,2.3000,197.2000,995.9900,4.0000,87.0000,
03/12/2001,15:40:22,3.7700,29.1150,31.1530,10.2000,5.5000,2.2000,216.6000,995.9900,3.8000,86.8000,
03/12/2001,15:40:52,3.7640,29.1060,31.1480,10.4000,14.8000,3.4000,193.0000,995.9900,3.8000,87.0000,
03/12/2001,15:41:22,3.7380,29.0760,31.1370,10.4000,5.2000,2.2000,219.0000,995.9800,4.0000,87.0000,
03/12/2001,15:41:52,3.6680,28.9930,31.1060,10.1000,6.3000,2.4000,216.5000,996.0300,3.8000,87.2000,
03/12/2001,15:42:22,3.6350,28.9390,31.0730,10.3000,10.2000,2.8000,201.0000,996.0700,3.8000,87.5000,
03/12/2001,15:42:52,3.6280,28.9190,31.0570,10.5000,10.3000,2.6000,196.7000,996.0800,4.0000,87.7000,
03/12/2001,15:43:22,3.6410,28.9260,31.0530,11.1000,3.5000,1.2000,209.2000,996.0400,3.8000,87.5000,
03/12/2001,15:43:52,3.6500,28.9370,31.0570,10.7000,1.9000,1.4000,228.6000,996.0200,4.0000,87.5000,
03/12/2001,15:44:22,3.6410,28.9220,31.0480,10.7000,5.2000,1.7000,209.7000,996.0700,3.8000,87.4000,
03/12/2001,15:44:52,3.6250,28.8960,31.0320,10.3000,4.1000,1.9000,219.0000,996.1300,4.0000,87.4000,
03/12/2001,15:45:22,3.6230,28.8960,31.0340,10.7000,8.4000,2.0000,193.5000,996.1400,3.8000,87.2000,
03/12/2001,15:45:52,3.6350,28.9060,31.0350,10.6000,354.5000,1.9000,276.3000,996.0900,3.8000,87.3000,
03/12/2001,15:46:22,3.6580,28.9300,31.0410,10.2000,1.0000,1.8000,237.2000,996.1200,4.0000,87.3000,
03/12/2001,15:46:52,3.6570,28.9380,31.0520,10.5000,0.6000,1.5000,238.1000,996.1300,3.8000,87.3000,
03/12/2001,15:47:22,3.6740,28.9560,31.0570,10.3000,0.0000,1.7000,243.2000,996.1300,3.8000,87.3000,
03/12/2001,15:47:52,3.6830,28.9710,31.0660,10.5000,2.7000,1.6000,224.6000,996.0800,3.8000,87.4000,
03/12/2001,15:48:22,3.6940,28.9890,31.0760,10.2000,0.9000,2.0000,237.8000,996.1300,4.0000,87.7000,
03/12/2001,15:48:52,3.6990,29.0000,31.0850,9.8000,7.6000,3.0000,217.6000,996.1400,4.0000,88.0000,
03/12/2001,15:49:22,3.7120,29.0160,31.0910,8.9000,3.1000,3.4000,234.6000,996.2200,4.0000,88.0000,
03/12/2001,15:49:52,3.6640,28.9830,31.0970,9.9000,12.9000,3.5000,202.7000,996.1400,4.0000,88.3000,
03/12/2001,15:50:22,3.6710,28.9940,31.1050,9.6000,6.9000,2.8000,218.2000,996.1100,4.0000,88.7000,
03/12/2001,15:50:52,3.6670,28.9910,31.1050,9.3000,6.7000,3.1000,221.6000,996.1600,4.0000,89.0000,
03/12/2001,15:51:22,3.7040,29.0240,31.1090,10.0000,2.8000,2.2000,229.0000,996.1100,4.0000,89.2000,
03/12/2001,15:51:52,3.6810,29.0080,31.1120,9.4000,6.4000,3.0000,221.9000,996.1800,4.0000,89.1000,
03/12/2001,15:52:22,3.7160,29.0410,31.1170,9.9000,0.0000,2.4000,243.2000,996.1400,4.0000,89.1000,
03/12/2001,15:52:52,3.7160,29.0500,31.1270,9.3000,0.6000,2.8000,241.1000,996.1800,3.8000,89.1000,
03/12/2001,15:53:22,3.7340,29.0740,31.1390,10.1000,5.9000,2.5000,215.4000,996.1800,4.0000,89.2000,
03/12/2001,15:53:52,3.7480,29.0880,31.1420,9.6000,354.1000,2.7000,264.2000,996.1900,3.8000,88.9000,
03/12/2001,15:54:22,3.7470,29.0910,31.1470,9.4000,9.5000,3.1000,212.1000,996.2000,3.8000,88.7000,
03/12/2001,15:54:52,3.7590,29.1060,31.1530,9.4000,354.8000,3.0000,259.9000,996.2400,3.8000,88.8000,
03/12/2001,15:55:22,3.7660,29.1190,31.1610,9.3000,354.8000,3.0000,261.1000,996.3200,4.0000,89.1000,
03/12/2001,15:55:52,3.6690,29.0190,31.1360,9.9000,354.6000,2.4000,266.4000,996.1900,4.0000,89.3000,
03/12/2001,15:56:22,3.6210,28.9300,31.0770,9.5000,354.8000,2.9000,261.5000,996.2800,4.0000,89.5000,
03/12/2001,15:56:52,3.6260,28.9180,31.0580,9.7000,353.1000,2.9000,267.5000,996.2100,4.0000,89.6000,
03/12/2001,15:57:22,3.6220,28.9120,31.0540,9.5000,0.0000,2.6000,243.4000,996.2500,4.0000,89.5000,
03/12/2001,15:57:52,3.6440,28.9290,31.0540,9.5000,0.0000,2.5000,242.9000,996.2700,4.0000,89.8000,
03/12/2001,15:58:22,3.6010,28.8850,31.0430,9.0000,354.6000,3.3000,257.5000,996.2800,4.0000,90.1000,
03/12/2001,15:58:52,3.5700,28.8280,31.0040,10.1000,2.4000,1.9000,228.3000,996.2600,4.0000,90.5000,
03/12/2001,15:59:22,3.5430,28.7760,30.9680,10.9000,0.0000,1.2000,243.1000,996.3100,3.8000,89.3000,
03/12/2001,15:59:52,3.5320,28.7470,30.9450,10.0000,352.3000,2.2000,285.1000,996.3600,3.8000,88.7000,
03/12/2001,16:00:22,3.5340,28.7330,30.9250,12.2000,352.5000,1.7000,353.5000,996.3400,3.7000,88.2000,
03/12/2001,16:00:52,3.5090,28.6980,30.9080,11.9000,352.0000,1.7000,332.3000,996.3700,3.8000,87.5000,
03/12/2001,16:01:22,3.5110,28.6800,30.8850,12.3000,354.9000,1.2000,358.1000,996.3100,3.7000,87.9000,
03/12/2001,16:01:52,3.5140,28.6720,30.8730,13.4000,354.7000,1.9000,23.7000,996.3400,3.7000,87.9000,
03/12/2001,16:02:22,3.5030,28.6540,30.8620,12.6000,354.2000,1.4000,357.9000,996.3800,3.7000,87.9000,
03/12/2001,16:02:52,3.5000,28.6440,30.8520,13.0000,354.1000,1.6000,9.6000,996.3700,3.7000,88.0000,
03/12/2001,16:03:22,3.4990,28.6360,30.8430,11.8000,354.7000,1.1000,322.7000,996.3100,3.7000,88.2000,
03/12/2001,16:03:52,3.5010,28.6310,30.8360,12.4000,354.5000,1.3000,355.2000,996.4000,3.7000,88.0000,
03/12/2001,16:04:22,3.5060,28.6320,30.8330,12.1000,351.2000,1.9000,337.2000,996.3800,3.7000,88.0000,
03/12/2001,16:04:52,3.5110,28.6320,30.8280,12.5000,3.1000,0.9000,114.0000,996.3700,3.7000,88.2000,
03/12/2001,16:05:22,3.5110,28.6300,30.8260,12.3000,353.5000,1.4000,350.2000,996.4500,3.7000,88.2000,
03/12/2001,16:05:52,3.5020,28.6200,30.8220,12.8000,0.0000,0.9000,65.2000,996.4000,3.7000,87.9000,
03/12/2001,16:06:22,3.5050,28.6180,30.8160,12.3000,0.0000,0.3000,65.8000,996.4400,3.8000,87.9000,
03/12/2001,16:06:52,3.4980,28.6140,30.8180,11.7000,0.0000,0.2000,244.6000,996.4400,3.7000,87.5000,
03/12/2001,16:07:22,3.5060,28.6180,30.8150,12.6000,0.0000,0.6000,64.8000,996.3600,3.8000,87.5000,
03/12/2001,16:07:52,3.5110,28.6240,30.8180,10.6000,0.6000,1.3000,242.2000,996.4800,3.7000,87.5000,
03/12/2001,16:08:22,3.4830,28.6010,30.8180,12.1000,8.5000,1.8000,150.1000,996.4900,3.8000,88.0000,
03/12/2001,16:08:52,3.4860,28.6020,30.8160,11.8000,0.0000,0.0000,0.0000,996.4800,3.7000,87.8000,
03/12/2001,16:09:22,3.4840,28.5990,30.8140,11.5000,2.0000,0.5000,182.1000,996.4500,3.7000,87.7000,
03/12/2001,16:09:52,3.4830,28.5990,30.8150,10.7000,0.0000,1.1000,245.4000,996.5100,3.7000,87.4000,
03/12/2001,16:10:22,3.4730,28.5970,30.8220,10.7000,354.9000,1.3000,290.4000,996.5400,3.7000,87.4000,
03/12/2001,16:10:52,3.4840,28.6090,30.8270,9.8000,12.8000,3.2000,202.1000,996.4400,3.7000,88.0000,
03/12/2001,16:11:22,3.4830,28.6100,30.8290,10.6000,354.7000,1.7000,277.0000,996.5400,3.7000,87.8000,
03/12/2001,16:11:52,3.4930,28.6280,30.8400,9.5000,3.9000,2.4000,228.6000,996.5400,3.7000,87.8000,
03/12/2001,16:12:22,3.4990,28.6390,30.8470,9.8000,3.7000,2.2000,227.4000,996.5000,3.7000,87.9000,
03/12/2001,16:12:52,3.5080,28.6530,30.8560,9.6000,8.3000,2.7000,211.0000,996.4900,3.7000,88.2000,
03/12/2001,16:13:22,3.5240,28.6750,30.8660,9.9000,354.7000,2.1000,267.0000,996.6100,3.8000,88.3000,
03/12/2001,16:13:52,3.5450,28.7030,30.8810,9.4000,0.0000,2.3000,243.9000,996.5300,3.8000,88.4000,
03/12/2001,16:14:22,3.5600,28.7250,30.8920,9.0000,0.5000,2.8000,242.3000,996.5600,3.7000,88.4000,
03/12/2001,16:14:52,3.5660,28.7370,30.9000,8.9000,4.4000,2.9000,230.7000,996.5300,3.8000,88.5000,
03/12/2001,16:15:22,3.5270,28.6940,30.8860,8.0000,0.6000,3.8000,242.7000,996.5800,3.8000,88.9000,
03/12/2001,16:15:52,3.5130,28.6630,30.8620,8.8000,7.0000,3.0000,223.1000,996.5800,3.8000,89.1000,
03/12/2001,16:16:22,3.5260,28.6690,30.8570,7.9000,11.5000,4.2000,221.7000,996.5500,4.0000,89.6000,
03/12/2001,16:16:52,3.5270,28.6660,30.8520,7.5000,3.6000,4.2000,237.0000,996.6100,4.0000,89.7000,
03/12/2001,16:17:22,3.5230,28.6540,30.8420,8.8000,14.4000,3.9000,207.4000,996.5000,4.0000,89.7000,
03/12/2001,16:17:52,3.5070,28.6310,30.8310,8.0000,12.1000,4.1000,219.5000,996.6000,3.8000,89.7000,
03/12/2001,16:18:22,3.5040,28.6220,30.8220,8.4000,2.0000,3.2000,234.5000,996.5800,4.0000,89.7000,
03/12/2001,16:18:52,3.4410,28.5190,30.7600,8.4000,4.8000,3.4000,230.1000,996.6300,4.0000,89.8000,
03/12/2001,16:19:22,3.3530,28.3150,30.5990,8.9000,2.8000,2.6000,232.3000,996.5900,3.8000,90.0000,
03/12/2001,16:19:52,3.3430,28.2760,30.5630,8.5000,3.4000,3.2000,231.4000,996.6000,4.0000,90.0000,
03/12/2001,16:20:22,3.2800,28.1820,30.5100,7.4000,13.4000,4.5000,221.6000,996.6800,3.8000,90.0000,
03/12/2001,16:20:52,3.2290,28.1320,30.4980,7.9000,7.7000,4.0000,227.1000,996.6100,4.0000,90.2000,
03/12/2001,16:21:22,3.1950,28.1120,30.5070,8.5000,1.1000,3.0000,239.0000,996.5700,4.0000,90.3000,
03/12/2001,16:21:52,3.2230,28.1230,30.4940,8.4000,10.3000,3.7000,217.8000,996.6300,4.0000,90.5000,
03/12/2001,16:22:22,3.2320,28.1130,30.4730,7.2000,7.7000,4.4000,229.6000,996.6800,4.0000,90.5000,
03/12/2001,16:22:52,3.2580,28.1180,30.4550,7.5000,1.9000,4.0000,239.5000,996.6700,4.0000,90.5000,
03/12/2001,16:23:22,3.2340,28.0960,30.4510,7.7000,6.0000,3.8000,231.9000,996.6400,3.8000,90.6000,
03/12/2001,16:23:52,3.2050,28.0740,30.4520,8.1000,11.4000,3.7000,217.3000,996.6700,4.0000,91.1000,
03/12/2001,16:24:22,3.1450,28.0420,30.4700,8.7000,18.7000,4.1000,200.4000,996.6300,4.0000,91.2000,
03/12/2001,16:24:52,3.1240,28.0290,30.4750,9.3000,29.2000,5.7000,191.4000,996.6700,4.0000,91.6000,
03/12/2001,16:25:22,3.1240,28.0170,30.4600,9.2000,23.0000,4.7000,194.8000,996.6500,4.0000,92.0000,
03/12/2001,16:25:52,3.1500,28.0350,30.4570,10.6000,28.5000,5.4000,174.6000,996.6400,3.8000,92.5000,
03/12/2001,16:26:22,3.1320,28.0170,30.4520,10.1000,28.0000,5.2000,179.4000,996.6500,3.8000,92.9000,
03/12/2001,16:26:52,3.1280,28.0090,30.4470,10.2000,29.7000,5.4000,176.6000,996.6400,3.8000,93.0000,
03/12/2001,16:27:22,3.1360,28.0190,30.4510,10.4000,27.1000,5.2000,180.0000,996.6000,3.8000,93.2000,
03/12/2001,16:27:52,3.1510,28.0410,30.4630,10.4000,31.9000,5.9000,175.1000,996.6900,3.7000,93.3000,
03/12/2001,16:28:22,3.1700,28.0640,30.4730,10.0000,23.1000,4.4000,181.4000,996.7300,3.8000,93.5000,
03/12/2001,16:28:52,3.1700,28.0650,30.4740,11.8000,35.0000,6.9000,166.1000,996.6800,3.8000,93.7000,
03/12/2001,16:29:22,3.1840,28.0850,30.4840,10.4000,26.4000,4.9000,174.9000,996.7400,3.8000,93.8000,
03/12/2001,16:29:52,3.1860,28.0900,30.4890,11.8000,37.5000,7.4000,166.8000,996.6300,3.7000,93.8000,
03/12/2001,16:30:22,3.1890,28.0950,30.4920,9.7000,23.0000,4.4000,188.1000,996.6200,3.8000,94.0000,
03/12/2001,16:30:52,3.1990,28.1070,30.4970,11.1000,34.5000,6.5000,168.4000,996.7200,3.7000,94.0000,
03/12/2001,16:31:22,3.1930,28.1070,30.5020,11.0000,31.1000,5.9000,169.6000,996.6700,3.7000,94.0000,
03/12/2001,16:31:52,3.2190,28.1390,30.5160,10.5000,30.0000,5.6000,176.3000,996.7100,3.7000,94.0000,
03/12/2001,16:32:22,3.2670,28.2010,30.5450,10.6000,34.5000,6.5000,175.6000,996.6900,3.7000,94.0000,
03/12/2001,16:32:52,3.2950,28.2460,30.5720,10.8000,32.5000,6.1000,172.9000,996.7100,3.7000,94.0000,
03/12/2001,16:33:22,3.3120,28.2750,30.5910,10.9000,30.4000,5.9000,175.0000,996.7100,3.7000,94.0000,
03/12/2001,16:33:52,3.2890,28.2480,30.5800,10.2000,30.6000,5.7000,179.6000,996.7400,3.7000,94.0000,
03/12/2001,16:34:22,3.2580,28.1940,30.5460,10.5000,37.3000,7.0000,178.1000,996.7200,3.7000,94.2000,
03/12/2001,16:34:52,3.2620,28.2010,30.5500,10.5000,30.3000,5.7000,177.4000,996.7500,3.7000,94.2000,
03/12/2001,16:35:22,3.2310,28.1660,30.5380,10.9000,34.5000,6.6000,174.2000,996.7200,3.7000,94.4000,
03/12/2001,16:35:52,3.2290,28.1580,30.5300,10.5000,36.8000,6.8000,177.1000,996.7400,3.7000,94.2000,
03/12/2001,16:36:22,3.2380,28.1690,30.5350,10.2000,33.8000,6.3000,179.4000,996.7500,3.7000,94.2000,
03/12/2001,16:36:52,3.2550,28.1900,30.5440,9.6000,35.6000,6.5000,185.3000,996.7600,3.7000,93.9000,
03/12/2001,16:37:22,3.2650,28.2070,30.5540,10.2000,32.9000,6.1000,179.8000,996.7400,3.7000,94.0000,
03/12/2001,16:37:52,3.2640,28.2130,30.5630,9.9000,33.8000,6.2000,180.4000,996.7600,3.7000,94.2000,
03/12/2001,16:38:22,3.2700,28.2180,30.5630,10.6000,41.4000,7.6000,175.6000,996.7500,3.7000,94.0000,
03/12/2001,16:38:52,3.2640,28.2160,30.5660,10.3000,26.8000,5.1000,180.2000,996.6900,3.7000,94.2000,
03/12/2001,16:39:22,3.2760,28.2340,30.5770,10.1000,33.4000,6.1000,177.2000,996.7800,3.7000,93.9000,
03/12/2001,16:39:52,3.2800,28.2460,30.5870,10.9000,32.1000,6.1000,172.0000,996.7500,3.7000,94.0000,
03/12/2001,16:40:22,3.2860,28.2630,30.6020,7.8000,29.9000,5.3000,159.1000,996.8000,3.7000,94.0000,
03/12/2001,16:40:52,3.3020,28.2880,30.6170,6.0000,22.9000,5.0000,170.3000,996.8300,3.8000,94.4000,
03/12/2001,16:41:22,3.3100,28.2960,30.6180,6.7000,27.5000,5.6000,166.1000,996.8200,3.7000,94.2000,
03/12/2001,16:41:52,3.3140,28.3010,30.6200,6.7000,27.8000,5.8000,166.0000,996.8300,3.7000,94.3000,
03/12/2001,16:42:22,3.3270,28.3120,30.6220,8.6000,23.6000,4.6000,153.4000,996.8000,3.7000,94.2000,
03/12/2001,16:42:52,3.3200,28.3040,30.6180,8.7000,33.0000,5.9000,148.1000,996.7800,3.7000,94.2000,
03/12/2001,16:43:22,3.3180,28.3030,30.6190,7.4000,29.9000,6.0000,162.1000,996.8900,3.8000,94.2000,
03/12/2001,16:43:52,3.3370,28.3250,30.6270,8.0000,31.2000,5.9000,156.9000,996.8300,3.8000,94.0000,
03/12/2001,16:44:22,3.3510,28.3480,30.6410,7.8000,28.5000,5.6000,157.7000,996.9000,3.8000,94.3000,
03/12/2001,16:44:52,3.3570,28.3570,30.6470,9.9000,32.9000,6.0000,136.9000,996.8700,3.7000,93.9000,
03/12/2001,16:45:22,3.3710,28.3830,30.6640,9.3000,39.0000,7.0000,144.1000,996.8500,3.7000,93.7000,
03/12/2001,16:45:52,3.4200,28.4460,30.6930,9.7000,42.9000,7.7000,141.3000,996.8800,3.6000,93.8000,
03/12/2001,16:46:22,3.4290,28.4610,30.7020,11.0000,43.5000,8.2000,133.6000,996.8300,3.6000,93.6000,
03/12/2001,16:46:52,3.4370,28.4680,30.7030,9.2000,33.9000,6.2000,146.3000,996.9400,3.6000,93.5000,
03/12/2001,16:47:22,3.4310,28.4620,30.7020,9.3000,35.8000,6.6000,145.8000,996.9100,3.6000,93.5000,
03/12/2001,16:47:52,3.4120,28.4390,30.6920,9.2000,37.6000,6.8000,145.8000,996.9000,3.6000,93.4000,
03/12/2001,16:48:22,3.4200,28.4470,30.6940,9.3000,36.1000,6.7000,146.4000,996.9400,3.6000,93.5000,
03/12/2001,16:48:52,3.3910,28.4130,30.6810,9.4000,39.6000,7.2000,144.4000,996.9300,3.5000,93.4000,
03/12/2001,16:49:22,3.4090,28.4330,30.6870,8.7000,36.4000,6.8000,150.3000,996.9400,3.5000,93.3000,
03/12/2001,16:49:52,3.4030,28.4240,30.6840,8.8000,38.1000,7.0000,149.7000,996.9600,3.5000,93.5000,
03/12/2001,16:50:22,3.4040,28.4260,30.6840,9.3000,36.7000,6.8000,147.0000,996.9600,3.5000,93.4000,
03/12/2001,16:50:52,3.3800,28.4010,30.6770,9.6000,38.4000,7.1000,143.6000,996.9600,3.5000,93.4000,
03/12/2001,16:51:22,3.3730,28.3880,30.6680,9.0000,35.6000,6.7000,150.0000,996.9400,3.6000,93.5000,
03/12/2001,16:51:52,3.3700,28.3840,30.6660,8.5000,40.0000,7.2000,151.6000,996.9800,3.6000,93.3000,
03/12/2001,16:52:22,3.3670,28.3830,30.6680,8.8000,41.7000,7.7000,151.1000,996.9500,3.5000,93.2000,
03/12/2001,16:52:52,3.3570,28.3720,30.6640,8.9000,43.4000,8.0000,150.9000,996.9600,3.6000,93.2000,
03/12/2001,16:53:22,3.3610,28.3730,30.6620,8.0000,46.8000,8.4000,155.3000,996.9700,3.5000,93.3000,
03/12/2001,16:53:52,3.3710,28.3840,30.6650,7.8000,44.9000,8.1000,158.0000,996.9600,3.5000,93.2000,
03/12/2001,16:54:22,3.3720,28.3860,30.6670,8.0000,46.8000,8.2000,154.8000,997.0100,3.5000,93.2000,
03/12/2001,16:54:52,3.3800,28.3950,30.6700,8.2000,45.2000,8.1000,155.8000,996.9800,3.6000,93.2000,
03/12/2001,16:55:22,3.3750,28.3890,30.6670,8.4000,43.3000,7.8000,152.8000,997.0000,3.5000,93.0000,
03/12/2001,16:55:52,3.3690,28.3810,30.6650,8.2000,44.9000,7.9000,152.3000,997.0600,3.5000,92.9000,
03/12/2001,16:56:22,3.3610,28.3730,30.6620,8.7000,46.1000,8.1000,148.9000,996.9700,3.5000,92.9000,
03/12/2001,16:56:52,3.3500,28.3630,30.6600,7.8000,43.8000,7.9000,156.8000,997.0600,3.6000,93.0000,
03/12/2001,16:57:22,3.3470,28.3610,30.6600,8.2000,45.6000,8.1000,151.6000,997.0600,3.6000,92.9000,
03/12/2001,16:57:52,3.3470,28.3570,30.6560,8.0000,37.1000,7.0000,155.9000,997.0500,3.5000,92.8000,
03/12/2001,16:58:22,3.3340,28.3450,30.6540,7.7000,36.9000,7.2000,159.2000,997.0800,3.5000,92.6000,
03/12/2001,16:58:52,3.3610,28.3690,30.6570,7.9000,33.3000,6.7000,157.3000,997.0900,3.5000,92.8000,
03/12/2001,16:59:22,3.3660,28.3750,30.6600,8.4000,36.6000,7.0000,152.0000,997.0900,3.5000,92.8000,
03/12/2001,16:59:52,3.3670,28.3720,30.6550,7.7000,34.0000,6.8000,159.4000,997.1000,3.6000,92.6000,
03/12/2001,17:00:22,3.3660,28.3690,30.6520,8.1000,36.6000,7.0000,154.8000,997.0800,3.5000,92.5000,
03/12/2001,17:00:52,3.3480,28.3510,30.6480,7.5000,31.2000,6.7000,164.0000,997.0800,3.5000,92.6000,
03/12/2001,17:01:22,3.3620,28.3610,30.6460,7.3000,33.1000,7.0000,165.7000,997.1400,3.5000,92.5000,
03/12/2001,17:01:52,3.3620,28.3560,30.6410,7.7000,39.3000,7.5000,159.2000,997.1200,3.6000,92.4000,
03/12/2001,17:02:22,3.3290,28.3260,30.6360,8.0000,32.7000,6.7000,160.5000,997.1100,3.5000,92.5000,
03/12/2001,17:02:52,3.2990,28.2960,30.6280,7.8000,23.6000,5.7000,166.6000,997.1300,3.6000,92.1000,
03/12/2001,17:03:22,3.2770,28.2720,30.6210,7.7000,29.5000,6.6000,165.3000,997.1300,3.5000,92.1000,
03/12/2001,17:03:52,3.2810,28.2720,30.6160,8.5000,34.3000,6.8000,186.7000,997.1600,3.5000,92.3000,
03/12/2001,17:04:22,3.2730,28.2580,30.6080,12.2000,34.1000,6.9000,167.3000,997.1000,3.6000,92.1000,
03/12/2001,17:04:52,3.2940,28.2790,30.6130,12.9000,37.0000,7.9000,161.5000,997.0900,3.6000,92.3000,
03/12/2001,17:05:22,3.2950,28.2840,30.6180,12.6000,32.5000,6.9000,166.3000,997.1400,3.6000,92.3000,
03/12/2001,17:05:52,3.2950,28.2830,30.6170,13.9000,15.9000,4.1000,134.3000,997.1600,3.6000,91.5000,
03/12/2001,17:06:22,3.2980,28.2860,30.6180,14.7000,20.6000,5.5000,135.2000,997.1700,3.5000,91.0000,
03/12/2001,17:06:52,3.3100,28.2990,30.6220,15.8000,11.6000,4.9000,105.8000,997.1300,3.5000,91.3000,
03/12/2001,17:07:22,3.3190,28.3090,30.6250,16.4000,19.4000,6.6000,120.6000,997.1000,3.3000,91.1000,
03/12/2001,17:07:52,3.3180,28.3120,30.6300,16.6000,22.7000,7.4000,125.1000,997.1700,3.5000,91.2000,
03/12/2001,17:08:22,3.3180,28.3150,30.6320,14.0000,8.3000,2.8000,111.9000,997.1700,3.5000,91.1000,
03/12/2001,17:08:52,3.3320,28.3280,30.6360,16.3000,12.9000,5.5000,107.7000,997.1500,3.3000,90.7000,
03/12/2001,17:09:22,3.3480,28.3470,30.6430,16.4000,16.9000,6.1000,117.3000,997.2200,3.3000,90.5000,
03/12/2001,17:09:52,3.3430,28.3450,30.6450,16.4000,12.7000,5.5000,106.6000,997.2100,3.3000,90.9000,
03/12/2001,17:10:22,3.3440,28.3430,30.6410,16.3000,7.0000,4.7000,90.2000,997.2100,3.3000,91.0000,
03/12/2001,17:10:52,3.3540,28.3540,30.6460,14.9000,14.2000,4.4000,120.8000,997.2200,3.3000,90.3000,
03/12/2001,17:11:22,3.3250,28.3260,30.6400,15.9000,8.6000,4.4000,97.2000,997.2000,3.3000,90.5000,
03/12/2001,17:11:52,3.3250,28.3250,30.6380,17.2000,7.3000,5.5000,87.9000,997.2000,3.3000,90.5000,
03/12/2001,17:12:22,3.3900,28.4010,30.6680,18.4000,7.0000,6.7000,83.8000,997.1500,3.5000,90.2000,
03/12/2001,17:12:52,3.4220,28.4380,30.6810,17.3000,10.3000,5.9000,95.7000,997.2000,3.5000,89.7000,
03/12/2001,17:13:22,3.4140,28.4310,30.6800,15.7000,7.2000,4.1000,91.9000,997.2400,3.5000,89.6000,
03/12/2001,17:13:52,3.4110,28.4290,30.6800,15.2000,8.2000,3.7000,100.8000,997.2800,3.5000,89.5000,
03/12/2001,17:14:22,3.3910,28.4070,30.6730,16.0000,5.2000,4.1000,84.6000,997.2300,3.5000,89.6000,
03/12/2001,17:14:52,3.4440,28.4760,30.7050,15.5000,4.4000,3.6000,83.7000,997.2800,3.6000,89.1000,
03/12/2001,17:15:22,3.4680,28.5060,30.7180,15.9000,4.5000,4.0000,82.3000,997.2800,3.5000,88.9000,
03/12/2001,17:15:52,3.4700,28.5060,30.7160,16.0000,5.5000,4.1000,85.7000,997.2900,3.5000,88.6000,
03/12/2001,17:16:22,3.4480,28.4890,30.7180,15.6000,2.3000,3.4000,74.3000,997.2900,3.6000,88.3000,
03/12/2001,17:16:52,3.4490,28.4880,30.7150,16.2000,1.0000,4.1000,68.1000,997.2900,3.5000,88.0000,
03/12/2001,17:17:22,3.4040,28.4370,30.6970,16.0000,1.1000,3.8000,69.2000,997.3100,3.6000,87.9000,
03/12/2001,17:17:52,3.4070,28.4390,30.6960,15.5000,0.0000,3.2000,65.4000,997.3000,3.6000,88.4000,
03/12/2001,17:18:22,3.3860,28.4210,30.6950,15.0000,0.0000,2.8000,64.5000,997.3300,3.7000,88.7000,
03/12/2001,17:18:52,3.3700,28.4120,30.7000,16.0000,354.5000,4.0000,42.1000,997.3100,3.6000,88.0000,
03/12/2001,17:19:22,3.4230,28.4670,30.7150,15.7000,354.4000,3.8000,40.6000,997.3300,3.5000,87.5000,
03/12/2001,17:19:52,3.4090,28.4460,30.7030,16.1000,354.5000,4.2000,42.7000,997.3400,3.5000,87.7000,
03/12/2001,17:20:22,3.4190,28.4590,30.7090,17.2000,354.8000,5.3000,48.0000,997.3000,3.3000,87.4000,
03/12/2001,17:20:52,3.3900,28.4330,30.7050,16.3000,354.4000,4.4000,44.0000,997.3400,3.3000,86.9000,
03/12/2001,17:21:22,3.3780,28.4230,30.7050,15.8000,354.6000,3.9000,43.2000,997.3500,3.3000,86.8000,
03/12/2001,17:21:52,3.3870,28.4360,30.7120,15.5000,354.7000,3.5000,42.0000,997.3500,3.2000,86.8000,
03/12/2001,17:22:22,3.4060,28.4570,30.7180,15.8000,354.9000,3.9000,44.4000,997.3300,3.3000,86.8000,
03/12/2001,17:22:52,3.4090,28.4620,30.7220,15.8000,354.6000,3.7000,42.4000,997.3300,3.5000,86.9000,
03/12/2001,17:23:22,3.4330,28.4920,30.7360,15.4000,0.0000,3.1000,65.9000,997.3600,3.5000,86.9000,
03/12/2001,17:23:52,3.4680,28.5360,30.7540,16.1000,354.7000,4.0000,44.3000,997.3400,3.5000,86.5000,
03/12/2001,17:24:22,3.4800,28.5600,30.7720,15.7000,354.7000,3.7000,43.5000,997.3600,3.6000,86.1000,
03/12/2001,17:24:52,3.4820,28.5630,30.7740,15.8000,354.5000,3.8000,41.0000,997.3600,3.5000,86.5000,
03/12/2001,17:25:22,3.4950,28.5770,30.7770,15.7000,354.4000,3.8000,41.5000,997.3400,3.3000,86.5000,
03/12/2001,17:25:52,3.4930,28.5790,30.7810,16.0000,354.4000,4.0000,43.0000,997.3600,3.3000,86.8000,
03/12/2001,17:26:22,3.5020,28.5840,30.7790,15.7000,353.7000,3.8000,38.2000,997.3600,3.3000,87.0000,
03/12/2001,17:26:52,3.4940,28.5760,30.7770,15.3000,354.5000,3.3000,39.4000,997.3400,3.2000,87.3000,
03/12/2001,17:27:22,3.4580,28.5350,30.7630,14.7000,346.7000,4.1000,35.4000,997.4000,3.1000,87.5000,
03/12/2001,17:27:52,3.4660,28.5380,30.7590,14.3000,348.0000,3.7000,32.7000,997.3900,3.1000,88.3000,
03/12/2001,17:28:22,3.4540,28.5180,30.7470,14.7000,348.6000,3.8000,36.0000,997.3700,3.0000,88.4000,
03/12/2001,17:28:52,3.4180,28.4720,30.7260,14.6000,346.7000,3.9000,27.4000,997.3900,3.0000,87.2000,
03/12/2001,17:29:22,3.3840,28.4130,30.6870,14.3000,348.8000,3.3000,28.3000,997.3800,3.0000,87.2000,
03/12/2001,17:29:52,3.3810,28.4040,30.6800,14.3000,346.4000,3.7000,22.2000,997.4200,3.1000,87.7000,
03/12/2001,17:30:22,3.3660,28.3880,30.6750,14.2000,347.8000,3.4000,24.4000,997.4300,3.1000,87.8000,
03/12/2001,17:30:52,3.3940,28.4140,30.6790,14.1000,349.9000,2.9000,26.8000,997.4200,3.1000,88.0000,
03/12/2001,17:31:22,3.3790,28.4010,30.6780,13.7000,347.4000,3.1000,16.1000,997.4600,3.1000,88.3000,
03/12/2001,17:31:52,3.3880,28.4130,30.6840,14.1000,345.9000,3.7000,18.4000,997.4400,3.2000,88.6000,
03/12/2001,17:32:22,3.3900,28.4000,30.6670,13.8000,350.6000,2.6000,26.1000,997.4300,3.2000,89.2000,
03/12/2001,17:32:52,3.4210,28.4260,30.6690,13.7000,350.7000,2.5000,24.6000,997.4400,3.2000,90.1000,
03/12/2001,17:33:22,3.4540,28.4620,30.6800,13.4000,350.7000,2.4000,20.5000,997.4300,3.3000,90.3000,
03/12/2001,17:33:52,3.4670,28.4830,30.6920,13.4000,348.4000,2.8000,14.1000,997.4600,3.2000,90.7000,
03/12/2001,17:34:22,3.4790,28.5030,30.7040,12.9000,352.6000,1.7000,14.3000,997.4500,3.3000,91.2000,
03/12/2001,17:34:52,3.4880,28.5160,30.7120,12.9000,354.4000,1.3000,16.7000,997.4500,3.3000,91.4000,
03/12/2001,17:35:22,3.4710,28.5060,30.7160,12.9000,354.6000,1.3000,21.6000,997.4700,3.3000,91.5000,
03/12/2001,17:35:52,3.4890,28.5140,30.7090,12.3000,354.6000,1.2000,355.0000,997.4700,3.3000,92.0000,
03/12/2001,17:36:22,3.4910,28.5110,30.7030,12.8000,1.5000,0.6000,121.8000,997.5000,3.5000,91.7000,
03/12/2001,17:36:52,3.4930,28.5130,30.7030,11.9000,2.0000,0.6000,222.6000,997.5200,3.3000,91.5000,
03/12/2001,17:37:22,3.5040,28.5270,30.7090,12.1000,5.7000,1.2000,190.4000,997.5100,3.3000,91.1000,
03/12/2001,17:37:52,3.5160,28.5480,30.7230,12.2000,7.4000,1.6000,185.4000,997.5200,3.3000,91.0000,
03/12/2001,17:38:22,3.5170,28.5450,30.7180,12.3000,7.3000,1.6000,181.6000,997.5400,3.5000,90.5000,
03/12/2001,17:38:52,3.4840,28.4990,30.6950,12.9000,9.2000,2.1000,165.7000,997.5200,3.5000,90.1000,
03/12/2001,17:39:22,3.4920,28.5060,30.6950,13.3000,5.5000,1.6000,142.7000,997.5600,3.5000,90.0000,
03/12/2001,17:39:52,3.4490,28.4300,30.6460,13.8000,1.0000,1.7000,97.3000,997.5500,3.5000,89.7000,
03/12/2001,17:40:22,3.4410,28.3880,30.6030,15.4000,0.0000,3.3000,89.2000,997.5500,3.5000,88.6000,
03/12/2001,17:40:52,3.4450,28.3930,30.6060,14.9000,1.2000,2.9000,96.5000,997.5500,3.5000,87.3000,
03/12/2001,17:41:22,3.4470,28.3880,30.5980,14.4000,0.0000,2.4000,89.3000,997.5600,3.5000,86.5000,
03/12/2001,17:41:52,3.4690,28.4160,30.6110,15.2000,0.5000,3.3000,91.9000,997.5500,3.5000,86.1000,
03/12/2001,17:42:22,3.4750,28.4290,30.6200,15.1000,0.0000,3.2000,89.6000,997.5600,3.5000,85.9000,
03/12/2001,17:42:52,3.4650,28.4290,30.6290,15.3000,0.0000,3.4000,90.0000,997.5800,3.5000,84.7000,
03/12/2001,17:43:22,3.4430,28.4200,30.6400,15.5000,0.0000,3.6000,89.5000,997.5800,3.6000,85.1000,
03/12/2001,17:43:52,3.4120,28.3960,30.6410,15.2000,354.7000,3.4000,65.7000,997.5900,3.6000,85.6000,
03/12/2001,17:44:22,3.4160,28.4300,30.6770,15.3000,354.8000,3.5000,65.8000,997.5900,3.6000,85.2000,
03/12/2001,17:44:52,3.4700,28.5330,30.7490,15.2000,354.8000,3.4000,65.4000,997.6100,3.5000,85.9000,
03/12/2001,17:45:22,3.5200,28.6160,30.8000,15.0000,353.6000,3.4000,58.7000,997.5800,3.5000,86.0000,
03/12/2001,17:45:52,3.5480,28.6590,30.8240,14.5000,354.9000,2.8000,62.0000,997.6200,3.5000,85.5000,
03/12/2001,17:46:22,3.5460,28.6590,30.8260,14.2000,352.8000,2.7000,48.7000,997.6200,3.5000,85.0000,
03/12/2001,17:46:52,3.5200,28.6240,30.8090,13.8000,351.9000,2.6000,39.7000,997.6200,3.3000,84.6000,
03/12/2001,17:47:22,3.4690,28.5060,30.7170,13.7000,352.7000,2.4000,41.7000,997.6300,3.3000,84.5000,
03/12/2001,17:47:52,3.4410,28.4260,30.6490,13.6000,354.3000,2.0000,48.2000,997.6300,3.3000,84.3000,
03/12/2001,17:48:22,3.4720,28.4760,30.6790,13.8000,354.0000,2.2000,49.0000,997.6300,3.3000,85.0000,
03/12/2001,17:48:52,3.4600,28.4330,30.6400,14.5000,354.1000,2.8000,57.6000,997.6300,3.5000,84.3000,
03/12/2001,17:49:22,3.4250,28.3800,30.6100,15.0000,354.1000,3.3000,61.2000,997.6500,3.5000,84.9000,
03/12/2001,17:49:52,3.4000,28.3120,30.5530,15.2000,354.1000,3.6000,63.9000,997.6500,3.5000,84.7000,
03/12/2001,17:50:22,3.4050,28.3150,30.5500,15.2000,354.1000,3.6000,63.4000,997.6600,3.3000,84.1000,
03/12/2001,17:50:52,3.4030,28.3050,30.5420,15.2000,349.2000,4.2000,46.1000,997.6500,3.3000,84.0000,
03/12/2001,17:51:22,3.3910,28.2840,30.5280,15.0000,349.9000,3.9000,46.6000,997.6600,3.3000,83.1000,
03/12/2001,17:51:52,3.3960,28.2760,30.5130,14.5000,351.7000,3.1000,47.6000,997.6900,3.3000,83.5000,
03/12/2001,17:52:22,3.4030,28.2760,30.5060,14.7000,348.9000,3.7000,39.6000,997.7200,3.3000,83.2000,
03/12/2001,17:52:52,3.4130,28.2830,30.5060,14.8000,351.8000,3.4000,50.8000,997.7000,3.5000,82.3000,
03/12/2001,17:53:22,3.4110,28.2860,30.5110,14.6000,349.5000,3.6000,40.5000,997.7200,3.3000,82.4000,
03/12/2001,17:53:52,3.4140,28.2920,30.5150,14.3000,347.5000,3.7000,31.6000,997.7200,3.5000,82.2000,
03/12/2001,17:54:22,3.4190,28.3010,30.5210,14.2000,352.5000,2.9000,48.5000,997.7400,3.3000,81.9000,
03/12/2001,17:54:52,3.4210,28.3110,30.5320,14.4000,345.7000,4.1000,29.2000,997.7500,3.3000,81.5000,
03/12/2001,17:55:22,3.4050,28.3040,30.5380,14.0000,344.5000,4.1000,22.1000,997.7600,3.3000,81.5000,
03/12/2001,17:55:52,3.3960,28.2950,30.5360,14.1000,346.0000,3.8000,26.6000,997.7700,3.3000,82.2000,
03/12/2001,17:56:22,3.3790,28.2620,30.5130,14.1000,345.7000,3.9000,25.7000,997.7500,3.3000,82.6000,
03/12/2001,17:56:52,3.4200,28.3120,30.5340,14.3000,345.1000,4.1000,26.8000,997.7900,3.2000,82.2000,
03/12/2001,17:57:22,3.4280,28.3210,30.5370,14.6000,340.4000,5.3000,21.4000,997.7700,3.2000,81.4000,
03/12/2001,17:57:52,3.4330,28.3210,30.5310,14.4000,341.3000,5.0000,20.8000,997.8100,3.3000,82.2000,
03/12/2001,17:58:22,3.4150,28.2950,30.5170,14.0000,353.5000,2.6000,50.2000,997.8000,3.2000,83.2000,
03/12/2001,17:58:52,3.4170,28.2940,30.5140,14.1000,349.0000,3.3000,35.3000,997.8000,3.3000,83.2000,
03/12/2001,17:59:22,3.3840,28.2690,30.5150,14.5000,344.9000,4.3000,28.1000,997.8100,3.2000,82.7000,
03/12/2001,17:59:52,3.3970,28.2880,30.5270,14.4000,344.5000,4.3000,26.4000,997.8300,3.2000,83.3000,
03/12/2001,18:00:22,3.4240,28.3380,30.5600,14.0000,342.3000,4.5000,17.8000,997.8200,3.2000,83.7000,
03/12/2001,18:00:52,3.4230,28.3480,30.5740,14.2000,343.2000,4.5000,21.4000,997.8100,3.2000,82.9000,
03/12/2001,18:01:22,3.3830,28.3020,30.5560,14.1000,348.0000,3.5000,31.8000,997.8500,3.2000,82.4000,
03/12/2001,18:01:52,3.3740,28.3000,30.5620,13.8000,349.5000,3.1000,32.2000,997.8400,3.2000,83.5000,
03/12/2001,18:02:22,3.4000,28.3350,30.5810,13.9000,343.1000,4.3000,16.7000,997.8400,3.2000,83.6000,
03/12/2001,18:02:52,3.3960,28.3420,30.5920,14.2000,343.4000,4.4000,21.9000,997.8600,3.2000,82.7000,
03/12/2001,18:03:22,3.3970,28.3570,30.6090,13.9000,347.8000,3.4000,29.0000,997.8600,3.2000,82.6000,
03/12/2001,18:03:52,3.4420,28.4250,30.6470,13.8000,347.3000,3.4000,24.8000,997.8600,3.2000,83.5000,
03/12/2001,18:04:22,3.4730,28.4820,30.6850,13.9000,342.1000,4.5000,16.2000,997.8800,3.2000,83.6000,
03/12/2001,18:04:52,3.4570,28.4790,30.6970,13.9000,347.6000,3.4000,27.3000,997.8800,3.2000,84.1000,
03/12/2001,18:05:22,3.4520,28.4870,30.7110,14.2000,350.1000,3.3000,39.9000,997.9000,3.3000,84.1000,
03/12/2001,18:05:52,3.4710,28.5220,30.7340,14.3000,347.5000,3.8000,32.8000,997.9200,3.2000,83.6000,
03/12/2001,18:06:22,3.4580,28.5230,30.7480,14.0000,343.1000,4.4000,19.5000,997.9100,3.2000,83.6000,
03/12/2001,18:06:52,3.4670,28.5400,30.7600,13.7000,349.9000,2.9000,33.4000,997.9600,3.2000,82.8000,
03/12/2001,18:07:22,3.4940,28.5730,30.7730,13.7000,349.1000,3.1000,30.5000,997.9800,3.3000,83.6000,
03/12/2001,18:07:52,3.5020,28.5840,30.7790,13.6000,353.2000,2.3000,44.4000,997.9800,3.2000,84.7000,
03/12/2001,18:08:22,3.5190,28.6030,30.7860,13.4000,352.2000,2.3000,36.9000,997.9800,3.2000,84.0000,
03/12/2001,18:08:52,3.5320,28.6210,30.7940,13.4000,351.3000,2.5000,35.8000,997.9900,3.3000,83.6000,
03/12/2001,18:09:22,3.5420,28.6330,30.8000,13.4000,351.9000,2.4000,37.1000,998.0100,3.3000,83.5000,
03/12/2001,18:09:52,3.5410,28.6390,30.8070,13.1000,351.6000,2.2000,30.8000,998.0300,3.3000,84.6000,
03/12/2001,18:10:22,3.5450,28.6430,30.8090,13.1000,354.5000,1.8000,43.4000,998.0300,3.3000,84.6000,
03/12/2001,18:10:52,3.5530,28.6530,30.8130,12.3000,354.6000,1.2000,16.3000,998.0600,3.3000,84.6000,
03/12/2001,18:11:22,3.5590,28.6620,30.8170,12.6000,347.1000,2.9000,9.3000,998.0800,3.3000,84.5000,
03/12/2001,18:11:52,3.5690,28.6710,30.8190,12.7000,353.3000,1.7000,28.5000,998.0800,3.3000,84.2000,
03/12/2001,18:12:22,3.5790,28.6830,30.8230,12.8000,351.3000,2.1000,23.4000,998.0700,3.3000,84.0000,
03/12/2001,18:12:52,3.5810,28.6870,30.8260,12.3000,354.7000,1.2000,21.0000,998.1100,3.5000,84.2000,
03/12/2001,18:13:22,3.5790,28.6870,30.8280,12.1000,351.2000,1.9000,0.9000,998.1000,3.5000,84.6000,
03/12/2001,18:13:52,3.5760,28.6840,30.8270,12.5000,353.6000,1.5000,20.0000,998.1100,3.5000,85.0000,
03/12/2001,18:14:22,3.5770,28.6850,30.8270,12.9000,353.3000,1.8000,30.4000,998.1000,3.5000,84.3000,
03/12/2001,18:14:52,3.5600,28.6640,30.8190,12.9000,355.0000,1.5000,39.6000,998.1100,3.5000,84.0000,
03/12/2001,18:15:22,3.5510,28.6370,30.7950,12.6000,354.8000,1.3000,25.1000,998.1100,3.5000,82.9000,
03/12/2001,18:15:52,3.5480,28.6260,30.7850,12.3000,0.0000,0.3000,90.7000,998.1300,3.6000,82.8000,
03/12/2001,18:16:22,3.5540,28.6250,30.7780,12.2000,354.6000,1.2000,7.7000,998.1500,3.5000,82.4000,
03/12/2001,18:16:52,3.5530,28.6230,30.7770,12.3000,354.5000,1.2000,11.6000,998.1400,3.6000,82.7000,
03/12/2001,18:17:22,3.5550,28.6240,30.7760,12.4000,354.8000,1.2000,22.0000,998.1500,3.5000,82.8000,
03/12/2001,18:17:52,3.5600,28.6250,30.7730,12.4000,353.9000,1.4000,14.1000,998.1500,3.6000,82.8000,
03/12/2001,18:18:22,3.5610,28.6280,30.7760,12.3000,354.5000,1.2000,15.9000,998.1600,3.6000,82.9000,
03/12/2001,18:18:52,3.5560,28.6250,30.7770,12.6000,354.8000,1.3000,29.5000,998.1700,3.6000,82.6000,
03/12/2001,18:19:22,3.5670,28.6300,30.7730,12.6000,3.2000,1.0000,134.5000,998.1900,3.6000,82.6000,
03/12/2001,18:19:52,3.5670,28.6300,30.7730,12.5000,354.9000,1.2000,25.4000,998.2100,3.6000,82.7000,
03/12/2001,18:20:22,3.5560,28.6230,30.7740,12.2000,0.0000,0.2000,89.4000,998.2300,3.6000,83.1000,
03/12/2001,18:20:52,3.5470,28.6110,30.7700,12.2000,0.6000,0.2000,121.3000,998.2400,3.6000,83.0000,
03/12/2001,18:21:22,3.5460,28.6110,30.7700,12.5000,354.8000,1.2000,20.7000,998.2400,3.6000,83.2000,
03/12/2001,18:21:52,3.5500,28.6160,30.7710,12.3000,354.8000,1.2000,19.9000,998.2400,3.6000,84.0000,
03/12/2001,18:22:22,3.5730,28.6270,30.7630,12.4000,357.5000,0.9000,52.6000,998.2500,3.7000,84.0000,
03/12/2001,18:22:52,3.5780,28.6310,30.7630,12.1000,0.7000,0.5000,100.8000,998.2600,3.7000,84.1000,
03/12/2001,18:23:22,3.5770,28.6270,30.7590,10.8000,0.0000,0.0000,0.0000,998.2700,3.7000,84.5000,
03/12/2001,18:23:52,3.5860,28.6390,30.7640,11.2000,354.8000,1.1000,357.6000,998.2900,3.7000,84.5000,
03/12/2001,18:24:22,3.5900,28.6470,30.7710,11.4000,3.0000,0.8000,109.7000,998.2900,3.8000,84.2000,
03/12/2001,18:24:52,3.5980,28.6550,30.7730,12.2000,3.1000,1.3000,96.9000,998.3100,3.8000,82.8000,
03/12/2001,18:25:22,3.5970,28.6570,30.7770,11.7000,4.3000,1.0000,126.6000,998.3000,3.8000,82.4000,
03/12/2001,18:25:52,3.6040,28.6710,30.7850,12.5000,3.8000,1.4000,99.2000,998.3100,3.8000,83.1000,
03/12/2001,18:26:22,3.5960,28.6540,30.7740,13.0000,2.3000,1.8000,81.5000,998.3200,3.8000,83.6000,
03/12/2001,18:26:52,3.5860,28.6420,30.7680,13.6000,3.5000,2.5000,84.6000,998.3200,4.0000,84.0000,
03/12/2001,18:27:22,3.5760,28.6210,30.7520,13.5000,7.5000,2.8000,104.6000,998.3300,4.0000,84.1000,
03/12/2001,18:27:52,3.5700,28.6150,30.7510,13.5000,2.8000,2.3000,83.3000,998.3500,3.8000,83.7000,
03/12/2001,18:28:22,3.5710,28.6150,30.7500,13.6000,8.5000,2.9000,112.4000,998.3700,3.8000,84.2000,
03/12/2001,18:28:52,3.5840,28.6310,30.7570,13.6000,11.0000,3.2000,121.8000,998.3500,3.8000,84.0000,
03/12/2001,18:29:22,3.6060,28.6700,30.7820,13.6000,9.6000,2.9000,117.5000,998.3700,3.8000,83.7000,
03/12/2001,18:29:52,3.6080,28.6790,30.7920,13.3000,2.0000,1.8000,82.0000,998.3800,4.0000,83.6000,
03/12/2001,18:30:22,3.6000,28.6660,30.7840,13.1000,3.0000,1.6000,91.9000,998.4000,4.0000,83.6000,
03/12/2001,18:30:52,3.5940,28.6600,30.7820,13.4000,11.6000,3.0000,128.0000,998.4000,3.8000,83.5000,
03/12/2001,18:31:22,3.5880,28.6480,30.7740,14.3000,7.4000,3.2000,101.7000,998.3700,4.0000,83.6000,
03/12/2001,18:31:52,3.5850,28.6440,30.7710,14.2000,4.1000,2.7000,87.7000,998.4300,4.0000,83.1000,
03/12/2001,18:32:22,3.5830,28.6430,30.7720,14.1000,3.6000,2.5000,86.8000,998.4200,3.8000,83.1000,
03/12/2001,18:32:52,3.5850,28.6430,30.7700,14.3000,7.6000,3.1000,103.9000,998.4400,3.8000,82.9000,
03/12/2001,18:33:22,3.5840,28.6410,30.7690,13.7000,11.5000,3.2000,125.3000,998.4500,4.0000,82.8000,
03/12/2001,18:33:52,3.5830,28.6390,30.7670,13.9000,7.2000,2.6000,108.2000,998.4600,4.0000,83.2000,
03/12/2001,18:34:22,3.5830,28.6380,30.7660,14.6000,10.7000,3.7000,114.2000,998.4400,4.0000,83.1000,
03/12/2001,18:34:52,3.5850,28.6400,30.7660,14.9000,7.8000,3.6000,100.0000,998.4300,4.0000,83.2000,
03/12/2001,18:35:22,3.5800,28.6400,30.7710,14.7000,6.4000,3.3000,96.1000,998.4600,3.8000,82.0000,
03/12/2001,18:35:52,3.5750,28.6370,30.7730,14.7000,4.6000,3.1000,89.0000,998.5000,3.8000,82.2000,
03/12/2001,18:36:22,3.5740,28.6350,30.7720,14.4000,1.3000,2.6000,73.2000,998.5300,3.8000,82.2000,
03/12/2001,18:36:52,3.5790,28.6390,30.7710,15.6000,1.0000,3.7000,69.3000,998.5200,4.0000,82.3000,
03/12/2001,18:37:22,3.5630,28.6010,30.7420,15.2000,3.1000,3.4000,79.5000,998.5200,3.8000,82.0000,
03/12/2001,18:37:52,3.5690,28.5980,30.7320,14.7000,1.0000,2.9000,71.8000,998.5200,3.8000,82.6000,
03/12/2001,18:38:22,3.5640,28.5870,30.7250,14.9000,354.5000,3.2000,38.2000,998.5100,4.0000,82.7000,
03/12/2001,18:38:52,3.5520,28.5730,30.7180,15.0000,0.0000,3.1000,64.6000,998.5300,4.0000,82.6000,
03/12/2001,18:39:22,3.5410,28.5600,30.7140,14.4000,1.2000,2.5000,69.7000,998.5300,3.8000,82.8000,
03/12/2001,18:39:52,3.5440,28.5580,30.7090,14.1000,354.4000,2.5000,30.0000,998.5700,3.8000,83.2000,
03/12/2001,18:40:22,3.5460,28.5620,30.7120,14.0000,353.7000,2.4000,22.4000,998.5600,3.8000,83.3000,
03/12/2001,18:40:52,3.5500,28.5640,30.7100,14.1000,354.8000,2.3000,29.2000,998.5400,3.7000,84.3000,
03/12/2001,18:41:22,3.5510,28.5660,30.7120,14.4000,354.5000,2.6000,30.0000,998.5500,3.7000,84.9000,
03/12/2001,18:41:52,3.5480,28.5640,30.7120,15.0000,3.0000,3.0000,77.4000,998.5400,3.8000,86.6000,
03/12/2001,18:42:22,3.5360,28.5550,30.7130,15.1000,2.3000,3.0000,73.7000,998.5700,3.8000,87.2000,
03/12/2001,18:42:52,3.5260,28.5470,30.7120,15.6000,0.0000,3.5000,61.6000,998.5600,3.8000,87.4000,
03/12/2001,18:43:22,3.5300,28.5490,30.7110,14.7000,21.4000,6.2000,67.9000,998.5100,3.8000,87.9000,
03/12/2001,18:43:52,3.5340,28.5530,30.7120,11.0000,23.1000,4.3000,53.7000,998.5500,3.7000,87.9000,
03/12/2001,18:44:22,3.5450,28.5590,30.7090,11.7000,14.6000,3.1000,58.2000,998.5800,3.6000,88.2000,
03/12/2001,18:44:52,3.5260,28.5440,30.7080,12.1000,20.0000,4.2000,65.6000,998.5700,3.6000,88.7000,
03/12/2001,18:45:22,3.5240,28.5370,30.7020,12.1000,13.0000,2.8000,63.7000,998.5900,3.5000,88.4000,
03/12/2001,18:45:52,3.4950,28.5140,30.7030,12.7000,18.8000,4.1000,67.3000,998.5700,3.5000,88.9000,
03/12/2001,18:46:22,3.4740,28.4920,30.6970,13.4000,23.4000,5.4000,67.7000,998.5500,3.5000,89.1000,
03/12/2001,18:46:52,3.5020,28.5140,30.6960,13.7000,16.6000,4.1000,55.4000,998.5900,3.5000,89.2000,
03/12/2001,18:47:22,3.5310,28.5390,30.6990,13.1000,17.2000,3.9000,59.2000,998.5700,3.3000,89.3000,
03/12/2001,18:47:52,3.5450,28.5560,30.7060,13.7000,20.8000,4.9000,65.5000,998.6100,3.3000,89.3000,
03/12/2001,18:48:22,3.5270,28.5450,30.7080,13.6000,20.6000,4.9000,64.8000,998.5800,3.3000,88.9000,
03/12/2001,18:48:52,3.5010,28.5170,30.7010,13.4000,21.6000,5.0000,68.0000,998.5900,3.3000,88.9000,
03/12/2001,18:49:22,3.5010,28.5090,30.6910,13.5000,19.8000,4.7000,64.7000,998.6000,3.3000,88.9000,
03/12/2001,18:49:52,3.5000,28.5110,30.6940,13.9000,16.6000,4.3000,54.2000,998.5800,3.3000,88.9000,
03/12/2001,18:50:22,3.5240,28.5370,30.7020,13.0000,22.5000,5.0000,74.1000,998.6100,3.3000,88.5000,
03/12/2001,18:50:52,3.5250,28.5440,30.7090,13.6000,20.2000,4.8000,64.8000,998.6100,3.3000,88.6000,
03/12/2001,18:51:22,3.5250,28.5540,30.7210,12.9000,21.3000,4.7000,74.4000,998.6200,3.3000,88.4000,
03/12/2001,18:51:52,3.5310,28.5570,30.7200,13.4000,21.3000,4.9000,69.9000,998.6200,3.3000,88.3000,
03/12/2001,18:52:22,3.5210,28.5330,30.7000,13.2000,22.2000,5.0000,72.7000,998.6400,3.5000,88.6000,
03/12/2001,18:52:52,3.5140,28.5170,30.6890,13.1000,20.5000,4.6000,71.9000,998.6600,3.5000,88.3000,
03/12/2001,18:53:22,3.5480,28.5380,30.6820,12.8000,18.4000,4.0000,72.9000,998.6300,3.5000,88.3000,
03/12/2001,18:53:52,3.5490,28.5420,30.6850,13.0000,23.5000,5.2000,77.8000,998.6600,3.5000,87.8000,
03/12/2001,18:54:22,3.5690,28.5770,30.7080,12.8000,16.8000,3.7000,72.9000,998.6500,3.5000,87.4000,
03/12/2001,18:54:52,3.5790,28.5850,30.7080,12.7000,17.2000,3.8000,74.5000,998.6700,3.5000,86.9000,
03/12/2001,18:55:22,3.5610,28.5600,30.6950,12.9000,15.2000,3.4000,70.8000,998.6800,3.5000,86.8000,
03/12/2001,18:55:52,3.5590,28.5550,30.6910,12.4000,14.7000,3.1000,78.6000,998.6800,3.6000,85.9000,
03/12/2001,18:56:22,3.5650,28.5580,30.6890,12.3000,13.0000,2.8000,79.2000,998.7200,3.6000,85.6000,
03/12/2001,18:56:52,3.5200,28.5100,30.6750,12.2000,16.1000,3.4000,81.5000,998.7500,3.6000,85.6000,
03/12/2001,18:57:22,3.5370,28.5150,30.6650,13.1000,10.1000,2.5000,55.1000,998.7300,3.6000,85.6000,
03/12/2001,18:57:52,3.5310,28.5100,30.6640,15.1000,10.2000,3.8000,31.3000,998.7300,3.6000,84.0000,
03/12/2001,18:58:22,3.5370,28.5060,30.6530,15.9000,3.9000,4.1000,2.4000,998.7500,3.6000,83.1000,
03/12/2001,18:58:52,3.5440,28.4800,30.6160,15.5000,3.6000,3.9000,1.5000,998.7300,3.6000,82.2000,
03/12/2001,18:59:22,3.5250,28.4410,30.5870,15.9000,5.3000,4.5000,5.5000,998.7500,3.6000,81.9000,
03/12/2001,18:59:52,3.5150,28.4110,30.5620,15.2000,7.7000,4.1000,16.4000,998.7300,3.6000,81.4000,
03/12/2001,19:00:22,3.5110,28.4060,30.5590,15.0000,7.8000,3.8000,17.5000,998.7600,3.7000,80.6000,
03/12/2001,19:00:52,3.5150,28.4150,30.5660,15.5000,6.3000,4.2000,11.7000,998.7900,3.7000,81.2000,
03/12/2001,19:01:22,3.5380,28.4600,30.5980,15.0000,8.9000,3.9000,23.9000,998.7700,3.6000,81.0000,
03/12/2001,19:01:52,3.5320,28.4540,30.5960,15.2000,5.3000,3.7000,9.5000,998.8100,3.6000,80.5000,
03/12/2001,19:02:22,3.5110,28.4200,30.5760,15.3000,354.9000,3.9000,349.0000,998.8300,3.6000,80.6000,
03/12/2001,19:02:52,3.4870,28.3700,30.5400,15.5000,1.6000,4.1000,13.0000,998.8500,3.6000,80.8000,
03/12/2001,19:03:22,3.5240,28.4470,30.5960,15.4000,354.9000,4.1000,348.0000,998.8500,3.6000,80.4000,
03/12/2001,19:03:52,3.5180,28.4430,30.5970,15.6000,0.6000,4.1000,10.0000,998.8600,3.7000,79.5000,
03/12/2001,19:04:22,3.5110,28.4310,30.5890,15.5000,0.0000,4.0000,7.0000,998.8800,3.7000,79.2000,
03/12/2001,19:04:52,3.4580,28.3170,30.5030,15.2000,354.6000,3.9000,344.8000,998.9000,3.7000,78.6000,
03/12/2001,19:05:22,3.5110,28.4270,30.5850,15.6000,355.0000,4.1000,348.9000,998.9100,3.6000,78.5000,
03/12/2001,19:05:52,3.5200,28.4380,30.5880,14.9000,354.8000,3.2000,343.9000,998.9300,3.5000,79.1000,
03/12/2001,19:06:22,3.4960,28.3910,30.5550,15.5000,354.7000,3.8000,346.1000,998.9000,3.5000,79.9000,
03/12/2001,19:06:52,3.4940,28.3750,30.5380,15.6000,353.3000,4.0000,341.3000,998.9300,3.5000,80.6000,
03/12/2001,19:07:22,3.4830,28.3560,30.5270,16.0000,354.7000,4.3000,348.3000,998.9200,3.5000,81.7000,
03/12/2001,19:07:52,3.4800,28.3520,30.5250,16.2000,354.8000,4.4000,348.3000,998.9500,3.3000,82.5000,
03/12/2001,19:08:22,3.5200,28.4150,30.5610,16.5000,354.6000,4.7000,349.1000,998.9700,3.2000,83.1000,
03/12/2001,19:08:52,3.5060,28.3960,30.5520,16.4000,354.5000,4.6000,347.6000,998.9700,3.2000,83.6000,
03/12/2001,19:09:22,3.5150,28.4140,30.5650,16.4000,352.8000,4.6000,341.3000,999.0000,3.1000,83.3000,
03/12/2001,19:09:52,3.4910,28.3700,30.5350,16.6000,353.1000,4.7000,342.4000,999.0000,3.0000,84.1000,
03/12/2001,19:10:22,3.4800,28.3420,30.5120,16.9000,353.4000,5.0000,345.4000,998.9900,3.0000,83.1000,
03/12/2001,19:10:52,3.5030,28.3840,30.5400,16.1000,353.1000,4.2000,340.3000,999.0100,3.0000,82.4000,
03/12/2001,19:11:22,3.4990,28.3800,30.5400,16.0000,354.6000,3.9000,344.8000,999.0300,2.8000,82.8000,
03/12/2001,19:11:52,3.4290,28.2580,30.4610,16.2000,354.9000,4.1000,346.4000,999.0300,3.0000,82.3000,
03/12/2001,19:12:22,3.4090,28.2640,30.4870,15.3000,354.2000,3.4000,339.2000,999.0500,3.0000,81.9000,
03/12/2001,19:12:52,3.4370,28.3030,30.5060,16.1000,354.6000,4.1000,345.3000,999.0600,3.0000,82.9000,
03/12/2001,19:13:22,3.4740,28.3380,30.5130,15.7000,354.5000,3.7000,343.6000,999.0600,3.1000,82.8000,
03/12/2001,19:13:52,3.4290,28.2890,30.4980,15.4000,1.7000,3.2000,15.3000,999.0600,3.1000,83.6000,
03/12/2001,19:14:22,3.3460,28.1870,30.4540,16.3000,7.6000,4.6000,35.2000,999.0600,3.2000,82.8000,
03/12/2001,19:14:52,3.4050,28.2290,30.4480,16.8000,2.6000,4.6000,16.2000,999.0800,3.3000,81.4000,
03/12/2001,19:15:22,3.4140,28.2390,30.4520,17.3000,0.0000,5.2000,6.5000,999.0700,3.5000,80.4000,
03/12/2001,19:15:52,3.4490,28.3370,30.5350,17.3000,1.4000,5.2000,11.9000,999.0800,3.5000,80.8000,
03/12/2001,19:16:22,3.4350,28.3330,30.5440,17.2000,354.8000,5.4000,350.1000,999.1200,3.6000,80.6000,
03/12/2001,19:16:52,3.4450,28.3310,30.5330,16.5000,0.8000,4.5000,9.7000,999.1200,3.6000,80.4000,
03/12/2001,19:17:22,3.4420,28.3220,30.5240,15.3000,2.6000,3.3000,19.4000,999.1300,3.7000,80.5000,
03/12/2001,19:17:52,3.4350,28.3060,30.5120,13.9000,2.3000,1.9000,24.8000,999.1700,3.7000,80.3000,
03/12/2001,19:18:22,3.4260,28.2920,30.5040,14.7000,0.0000,2.6000,8.4000,999.1400,3.7000,80.4000,
03/12/2001,19:18:52,3.4270,28.3150,30.5300,14.8000,0.0000,2.8000,7.8000,999.1500,3.7000,80.5000,
03/12/2001,19:19:22,3.4310,28.3310,30.5460,14.7000,0.0000,2.7000,6.3000,999.1600,3.7000,80.6000,
03/12/2001,19:19:52,3.4090,28.3020,30.5320,14.4000,0.7000,2.3000,11.1000,999.1900,3.8000,80.4000,
03/12/2001,19:20:22,3.3850,28.2340,30.4740,14.0000,0.0000,1.9000,6.4000,999.2000,3.7000,80.0000,
03/12/2001,19:20:52,3.4100,28.2230,30.4360,13.9000,0.0000,1.7000,7.3000,999.2100,3.7000,80.0000,
03/12/2001,19:21:22,3.3900,28.1900,30.4170,14.2000,0.0000,1.9000,7.4000,999.2200,3.7000,80.3000,
03/12/2001,19:21:52,3.3770,28.2050,30.4460,14.2000,354.9000,2.2000,333.2000,999.2300,3.7000,80.1000,
03/12/2001,19:22:22,3.4070,28.2890,30.5180,13.9000,354.8000,2.1000,330.0000,999.2300,3.8000,79.6000,
03/12/2001,19:22:52,3.4240,28.3280,30.5490,13.8000,354.8000,2.0000,328.5000,999.2500,3.8000,79.8000,
03/12/2001,19:23:22,3.4310,28.3410,30.5580,13.1000,354.5000,1.5000,311.4000,999.2600,3.7000,79.1000,
03/12/2001,19:23:52,3.4140,28.3250,30.5540,12.9000,354.4000,1.4000,304.4000,999.2600,3.7000,79.0000,
03/12/2001,19:24:22,3.3900,28.2990,30.5460,12.6000,354.8000,1.2000,294.4000,999.2800,3.7000,78.8000,
03/12/2001,19:24:52,3.3540,28.2500,30.5210,12.6000,354.8000,1.2000,294.5000,999.2700,3.7000,78.9000,
03/12/2001,19:25:22,3.3960,28.2850,30.5240,12.4000,354.7000,1.2000,284.9000,999.3000,3.7000,78.9000,
03/12/2001,19:25:52,3.3720,28.2600,30.5170,12.1000,354.5000,1.2000,274.5000,999.3100,3.7000,78.8000,
03/12/2001,19:26:22,3.3520,28.2480,30.5210,12.2000,354.7000,1.1000,280.1000,999.3200,3.7000,78.3000,
03/12/2001,19:26:52,3.3510,28.2500,30.5240,11.7000,0.0000,0.2000,232.6000,999.3500,3.7000,77.7000,
03/12/2001,19:27:22,3.3530,28.2540,30.5270,11.5000,3.3000,0.7000,157.6000,999.3200,3.7000,77.5000,
03/12/2001,19:27:52,3.3950,28.2880,30.5290,11.4000,2.1000,0.6000,190.7000,999.3300,3.6000,77.7000,
03/12/2001,19:28:22,3.4110,28.3040,30.5320,11.8000,2.6000,0.5000,158.7000,999.3200,3.6000,77.8000,
03/12/2001,19:28:52,3.3870,28.2810,30.5280,10.9000,1.2000,1.1000,224.5000,999.3300,3.7000,78.0000,
03/12/2001,19:29:22,3.4460,28.3620,30.5680,11.4000,1.7000,0.7000,207.7000,999.3300,3.6000,78.1000,
03/12/2001,19:29:52,3.4620,28.3920,30.5880,12.1000,1.9000,0.4000,133.8000,999.3400,3.6000,77.5000,
03/12/2001,19:30:22,3.4780,28.4040,30.5890,11.7000,4.0000,0.9000,166.9000,999.3300,3.6000,76.7000,
03/12/2001,19:30:52,3.5040,28.4260,30.5900,12.0000,5.1000,1.1000,147.8000,999.3400,3.7000,77.1000,
03/12/2001,19:31:22,3.5530,28.4760,30.6020,12.8000,4.1000,1.1000,109.4000,999.3500,3.6000,78.6000,
03/12/2001,19:31:52,3.5400,28.4850,30.6260,12.5000,3.2000,0.8000,117.6000,999.3600,3.6000,79.5000,
03/12/2001,19:32:22,3.5740,28.5470,30.6670,12.5000,6.1000,1.4000,132.0000,999.3600,3.7000,80.5000,
03/12/2001,19:32:52,3.5800,28.5710,30.6890,12.8000,7.4000,1.8000,125.8000,999.3500,3.7000,79.8000,
03/12/2001,19:33:22,3.5650,28.5400,30.6680,12.6000,6.9000,1.6000,131.2000,999.3600,3.7000,79.0000,
03/12/2001,19:33:52,3.5600,28.5350,30.6660,12.4000,9.2000,2.0000,142.8000,999.3700,3.7000,79.0000,
03/12/2001,19:34:22,3.5400,28.5120,30.6580,12.4000,9.6000,2.1000,143.1000,999.3700,3.7000,79.6000,
03/12/2001,19:34:52,3.5210,28.4950,30.6560,12.4000,9.5000,2.0000,146.0000,999.3800,3.7000,79.5000,
03/12/2001,19:35:22,3.5020,28.4750,30.6490,11.7000,12.5000,2.6000,163.8000,999.3800,3.7000,79.6000,
03/12/2001,19:35:52,3.4880,28.4600,30.6450,11.7000,10.8000,2.3000,167.3000,999.3900,3.7000,79.4000,
03/12/2001,19:36:22,3.4810,28.4490,30.6390,11.7000,13.2000,2.8000,165.9000,999.4000,3.6000,79.9000,
03/12/2001,19:36:52,3.4670,28.4130,30.6090,11.8000,12.4000,2.6000,163.8000,999.4000,3.6000,80.1000,
03/12/2001,19:37:22,3.4620,28.3910,30.5870,11.7000,11.1000,2.4000,169.8000,999.4100,3.6000,80.6000,
03/12/2001,19:37:52,3.4660,28.3970,30.5910,11.9000,10.6000,2.3000,165.4000,999.4100,3.6000,80.9000,
03/12/2001,19:38:22,3.4700,28.4000,30.5910,11.8000,11.3000,2.5000,169.5000,999.4100,3.6000,81.2000,
03/12/2001,19:38:52,3.4930,28.4310,30.6050,11.9000,8.6000,1.9000,169.9000,999.4300,3.6000,81.5000,
03/12/2001,19:39:22,3.4860,28.4270,30.6090,11.7000,10.3000,2.3000,172.6000,999.4400,3.6000,81.9000,
03/12/2001,19:39:52,3.5010,28.4410,30.6100,12.0000,4.4000,1.1000,178.7000,999.4600,3.6000,81.9000,
03/12/2001,19:40:22,3.5060,28.4440,30.6090,11.9000,7.0000,1.6000,210.3000,999.4800,3.6000,81.8000,
03/12/2001,19:40:52,3.4900,28.4140,30.5890,12.2000,8.1000,1.7000,193.2000,999.4500,3.6000,81.0000,
03/12/2001,19:41:22,3.4430,28.3480,30.5540,12.3000,6.5000,1.4000,184.4000,999.4600,3.6000,80.9000,
03/12/2001,19:41:52,3.4720,28.3250,30.5000,12.7000,2.6000,0.8000,157.1000,999.4700,3.6000,80.8000,
03/12/2001,19:42:22,3.4250,28.2700,30.4780,12.3000,7.3000,1.6000,200.8000,999.4800,3.6000,80.4000,
03/12/2001,19:42:52,3.4190,28.2490,30.4590,12.3000,7.4000,1.6000,200.5000,999.4900,3.6000,80.3000,
03/12/2001,19:43:22,3.4390,28.2690,30.4640,12.5000,9.6000,2.1000,196.3000,999.5000,3.6000,80.4000,
03/12/2001,19:43:52,3.4250,28.2500,30.4550,12.3000,11.1000,2.4000,202.4000,999.5100,3.6000,80.1000,
03/12/2001,19:44:22,3.4410,28.2660,30.4590,12.5000,7.8000,1.7000,194.3000,999.5100,3.6000,79.9000,
03/12/2001,19:44:52,3.4660,28.3070,30.4840,12.5000,9.0000,2.0000,192.7000,999.5000,3.7000,79.5000,
03/12/2001,19:45:22,3.4620,28.3030,30.4830,12.3000,7.6000,1.6000,195.6000,999.5200,3.6000,79.0000,
03/12/2001,19:45:52,3.4700,28.3290,30.5070,12.7000,7.3000,1.7000,182.4000,999.5200,3.7000,78.9000,
03/12/2001,19:46:22,3.4730,28.3340,30.5100,12.4000,4.4000,1.0000,186.4000,999.5100,3.7000,79.0000,
03/12/2001,19:46:52,3.4600,28.3200,30.5050,12.5000,4.3000,1.0000,180.3000,999.5300,3.7000,79.1000,
03/12/2001,19:47:22,3.4440,28.2990,30.4950,11.9000,4.4000,1.0000,216.1000,999.5400,3.7000,79.1000,
03/12/2001,19:47:52,3.4310,28.2810,30.4870,11.5000,7.7000,1.8000,226.3000,999.5400,3.8000,79.0000,
03/12/2001,19:48:22,3.4280,28.2750,30.4820,11.8000,6.4000,1.4000,219.1000,999.5300,3.7000,78.7000,
03/12/2001,19:48:52,3.4330,28.2830,30.4870,11.3000,7.0000,1.7000,229.5000,999.5400,3.8000,78.9000,
03/12/2001,19:49:22,3.4270,28.2750,30.4830,12.0000,3.4000,0.8000,219.2000,999.5600,3.8000,79.1000,
03/12/2001,19:49:52,3.4230,28.2780,30.4900,11.7000,3.8000,1.0000,233.4000,999.5600,3.8000,79.1000,
03/12/2001,19:50:22,3.4230,28.2790,30.4910,11.5000,4.4000,1.2000,237.8000,999.5600,3.8000,79.1000,
03/12/2001,19:50:52,3.4160,28.2730,30.4900,11.2000,1.2000,1.1000,272.6000,999.5800,3.8000,79.5000,
03/12/2001,19:51:22,3.3990,28.2570,30.4880,11.4000,2.8000,1.1000,253.3000,999.5900,3.8000,79.6000,
03/12/2001,19:51:52,3.3970,28.2590,30.4920,11.6000,3.0000,0.9000,244.2000,999.5800,3.8000,79.5000,
03/12/2001,19:52:22,3.3960,28.2660,30.5020,11.3000,6.5000,1.7000,234.3000,999.5900,3.8000,79.4000,
03/12/2001,19:52:52,3.3930,28.2770,30.5170,11.3000,3.6000,1.2000,249.9000,999.6100,3.8000,79.4000,
03/12/2001,19:53:22,3.3970,28.2880,30.5270,11.4000,3.5000,1.2000,247.2000,999.6100,3.8000,79.4000,
03/12/2001,19:53:52,3.4260,28.3200,30.5370,11.2000,4.7000,1.4000,242.8000,999.6200,3.8000,79.2000,
03/12/2001,19:54:22,3.4300,28.3280,30.5440,11.0000,4.7000,1.5000,247.2000,999.6400,3.8000,79.5000,
03/12/2001,19:54:52,3.4270,28.3300,30.5490,11.2000,5.0000,1.4000,240.5000,999.6500,3.8000,79.4000,
03/12/2001,19:55:22,3.4260,28.3380,30.5580,11.2000,4.5000,1.4000,243.0000,999.6600,3.8000,79.2000,
03/12/2001,19:55:52,3.4440,28.3620,30.5700,11.5000,5.7000,1.4000,230.9000,999.6500,3.8000,79.1000,
03/12/2001,19:56:22,3.4460,28.3710,30.5790,11.0000,5.5000,1.7000,245.6000,999.6600,3.8000,79.0000,
03/12/2001,19:56:52,3.4470,28.3740,30.5820,11.0000,5.3000,1.6000,244.0000,999.6800,3.8000,78.6000,
03/12/2001,19:57:22,3.4440,28.3730,30.5830,11.3000,4.9000,1.3000,237.4000,999.6900,3.8000,79.0000,
03/12/2001,19:57:52,3.4460,28.3750,30.5840,11.0000,5.9000,1.7000,242.1000,999.7000,3.8000,79.1000,
03/12/2001,19:58:22,3.4250,28.3540,30.5790,11.0000,8.1000,2.0000,234.8000,999.6800,3.8000,79.1000,
03/12/2001,19:58:52,3.4310,28.3570,30.5770,10.8000,12.2000,2.8000,229.9000,999.6800,3.8000,79.1000,
03/12/2001,19:59:22,3.4340,28.3640,30.5810,11.0000,8.3000,2.1000,233.9000,999.6900,3.8000,79.6000,
03/12/2001,19:59:52,3.4400,28.3670,30.5790,10.9000,9.4000,2.4000,234.9000,999.6800,3.8000,79.8000,
03/12/2001,20:00:22,3.4350,28.3620,30.5780,10.9000,9.0000,2.2000,233.9000,999.7000,3.8000,80.0000,
03/12/2001,20:00:52,3.4230,28.3500,30.5760,11.0000,7.1000,1.9000,239.8000,999.6900,3.8000,80.3000,
03/12/2001,20:01:22,3.4250,28.3470,30.5700,11.1000,7.6000,2.0000,235.8000,999.7000,3.8000,79.9000,
03/12/2001,20:01:52,3.4240,28.3490,30.5740,10.9000,10.0000,2.5000,233.7000,999.6900,3.8000,79.9000,
03/12/2001,20:02:22,3.4440,28.3670,30.5760,10.9000,10.2000,2.5000,233.2000,999.7000,3.7000,79.8000,
03/12/2001,20:02:52,3.4270,28.3580,30.5820,10.8000,7.7000,2.2000,242.9000,999.7100,3.7000,80.0000,
03/12/2001,20:03:22,3.4230,28.3540,30.5810,10.8000,8.5000,2.3000,239.8000,999.7100,3.8000,79.4000,
03/12/2001,20:03:52,3.4180,28.3500,30.5810,10.5000,9.5000,2.6000,243.2000,999.7100,3.7000,79.4000,
03/12/2001,20:04:22,3.4320,28.3600,30.5790,10.6000,12.6000,3.0000,233.1000,999.7100,3.8000,80.0000,
03/12/2001,20:04:52,3.4270,28.3550,30.5790,10.2000,13.3000,2.9000,231.8000,999.7300,3.8000,80.1000,
03/12/2001,20:05:22,3.4440,28.3760,30.5870,9.7000,13.4000,2.6000,223.8000,999.7300,3.7000,79.6000,
03/12/2001,20:05:52,3.4310,28.3640,30.5850,8.0000,11.3000,2.3000,240.8000,999.7400,3.7000,79.8000,
03/12/2001,20:06:22,3.4350,28.3680,30.5850,6.7000,15.6000,2.7000,242.0000,999.7500,3.7000,79.8000,
03/12/2001,20:06:52,3.4390,28.3710,30.5850,6.7000,18.2000,2.4000,223.0000,999.7600,3.8000,80.1000,
03/12/2001,20:07:22,3.4440,28.3750,30.5860,5.9000,16.3000,2.1000,230.8000,999.7800,3.8000,80.1000,
03/12/2001,20:07:52,3.4420,28.3730,30.5850,5.0000,13.3000,1.7000,241.7000,999.7600,3.8000,80.0000,
03/12/2001,20:08:22,3.4350,28.3670,30.5840,4.5000,17.0000,1.8000,238.1000,999.7600,3.8000,80.1000,
03/12/2001,20:08:52,3.4320,28.3640,30.5840,4.1000,21.0000,1.9000,232.5000,999.7700,3.8000,80.4000,
03/12/2001,20:09:22,3.4300,28.3610,30.5820,3.7000,21.0000,1.8000,231.7000,999.7700,3.8000,80.6000,
03/12/2001,20:09:52,3.4340,28.3630,30.5800,3.5000,15.8000,1.3000,235.6000,999.7800,3.8000,80.8000,
03/12/2001,20:10:22,3.4360,28.3650,30.5810,3.4000,22.9000,1.5000,225.1000,999.7700,5.9000,80.9000,
03/12/2001,20:10:52,3.4350,28.3670,30.5840,3.4000,21.0000,1.3000,225.2000,999.7900,3.8000,80.8000,
03/12/2001,20:11:22,3.4380,28.3690,30.5840,2.9000,18.5000,1.0000,241.6000,999.7800,3.8000,80.9000,
03/12/2001,20:11:52,3.4350,28.3690,30.5870,2.9000,24.7000,1.2000,229.1000,999.7900,3.8000,80.9000,
03/12/2001,20:12:22,3.4370,28.3680,30.5830,2.8000,28.9000,1.4000,228.6000,999.8300,3.8000,80.9000,
03/12/2001,20:12:52,3.4370,28.3670,30.5820,2.5000,37.5000,1.6000,233.9000,999.7800,3.8000,81.0000,
03/12/2001,20:13:22,3.4370,28.3680,30.5830,2.9000,20.7000,1.0000,235.4000,999.7700,3.8000,81.0000,
03/12/2001,20:13:52,3.4410,28.3690,30.5810,2.7000,7.4000,0.4000,229.5000,999.7700,3.8000,81.3000,
03/12/2001,20:14:22,3.4390,28.3700,30.5840,2.6000,354.6000,0.5000,151.5000,999.7800,3.8000,81.2000,
03/12/2001,20:14:52,3.4400,28.3720,30.5860,2.8000,6.6000,0.7000,224.5000,999.7900,3.8000,80.9000,
03/12/2001,20:15:22,3.4420,28.3730,30.5850,2.5000,22.3000,1.0000,275.5000,999.7700,3.8000,80.9000,
03/12/2001,20:15:52,3.4430,28.3770,30.5890,2.6000,33.3000,1.4000,283.1000,999.7800,4.0000,81.0000,
03/12/2001,20:16:22,3.4460,28.3790,30.5890,2.1000,28.2000,1.0000,286.7000,999.7900,3.8000,80.6000,
03/12/2001,20:16:52,3.4490,28.3810,30.5890,2.1000,12.8000,0.6000,243.0000,999.7700,3.8000,80.6000,
03/12/2001,20:17:22,3.4490,28.3840,30.5910,1.6000,13.8000,0.4000,259.7000,999.7600,4.0000,80.6000,
03/12/2001,20:17:52,3.4490,28.3830,30.5900,1.7000,21.3000,0.7000,244.1000,999.7900,4.0000,80.6000,
03/12/2001,20:18:22,3.4450,28.3810,30.5920,1.3000,32.2000,0.7000,268.9000,999.7900,4.0000,80.6000,
03/12/2001,20:18:52,3.4460,28.3800,30.5900,1.0000,19.0000,0.3000,252.4000,999.7800,4.0000,80.8000,
03/12/2001,20:19:22,3.4460,28.3780,30.5880,0.7000,38.8000,0.4000,261.2000,999.7800,4.0000,80.6000,
03/12/2001,20:19:52,3.4460,28.3780,30.5880,0.8000,51.3000,0.6000,258.7000,999.7900,4.1000,80.3000,
03/12/2001,20:20:22,3.4500,28.3780,30.5840,1.0000,60.1000,0.9000,252.7000,999.7800,4.1000,80.3000,
03/12/2001,20:20:52,3.4540,28.3780,30.5800,0.9000,47.9000,0.7000,243.1000,999.8000,4.1000,80.3000,
03/12/2001,20:21:22,3.4570,28.3790,30.5790,0.7000,51.7000,0.6000,247.5000,999.8100,4.1000,80.0000,
03/12/2001,20:21:52,3.4550,28.3810,30.5830,0.6000,61.1000,0.6000,258.3000,999.8200,4.1000,80.0000,
03/12/2001,20:22:22,3.4530,28.3830,30.5860,1.1000,64.8000,1.0000,235.8000,999.8200,4.2000,79.9000,
03/12/2001,20:22:52,3.4570,28.3830,30.5830,0.8000,67.6000,0.7000,238.1000,999.8300,4.2000,79.9000,
03/12/2001,20:23:22,3.4610,28.3840,30.5800,0.6000,75.8000,0.6000,251.5000,999.8300,4.2000,79.9000,
03/12/2001,20:23:52,3.4600,28.3840,30.5810,0.2000,75.6000,0.3000,277.9000,999.8500,4.4000,79.8000,
03/12/2001,20:24:22,3.4620,28.3860,30.5810,0.0000,73.1000,0.3000,313.2000,999.8500,4.3000,79.8000,
03/12/2001,20:24:52,3.4730,28.3870,30.5720,0.0000,71.4000,0.2000,312.2000,999.8400,4.5000,79.4000,
03/12/2001,20:25:22,3.4750,28.3910,30.5750,0.0000,57.9000,0.2000,312.2000,999.8600,4.5000,79.5000,
03/12/2001,20:25:52,3.4740,28.3940,30.5800,0.0000,178.0000,0.2000,312.7000,999.8700,4.5000,79.6000,
03/12/2001,20:26:22,3.4710,28.3960,30.5850,0.0000,178.9000,0.2000,313.9000,999.8600,4.5000,79.9000,
03/12/2001,20:26:52,3.4680,28.3970,30.5890,0.0000,202.6000,0.2000,315.2000,999.8700,4.5000,79.0000,
03/12/2001,20:27:22,3.4630,28.3960,30.5920,0.0000,238.4000,0.2000,317.9000,999.8800,4.4000,78.6000,
03/12/2001,20:27:52,3.4680,28.3930,30.5840,0.0000,340.6000,0.8000,306.0000,999.9300,6.5000,78.6000,
03/12/2001,20:28:22,3.4700,28.3940,30.5840,0.7000,20.2000,0.3000,237.9000,999.8600,4.4000,79.0000,
03/12/2001,20:28:52,3.4680,28.3940,30.5850,0.0000,355.0000,0.7000,290.8000,999.8600,4.4000,78.9000,
03/12/2001,20:29:22,3.4650,28.3950,30.5890,0.0000,343.2000,0.6000,287.1000,999.8700,4.4000,78.7000,
03/12/2001,20:29:52,3.4630,28.3950,30.5910,0.0000,336.1000,0.5000,283.0000,999.8700,4.4000,78.6000,
03/12/2001,20:30:22,3.4630,28.3950,30.5910,0.0000,321.5000,0.5000,278.3000,999.9200,4.4000,78.7000,
03/12/2001,20:30:52,3.4620,28.3950,30.5930,0.6000,325.2000,0.4000,343.6000,999.8700,4.2000,78.7000,
03/12/2001,20:31:22,3.4610,28.3930,30.5910,1.2000,28.5000,0.6000,180.8000,999.8600,4.4000,79.1000,
03/12/2001,20:31:52,3.4620,28.3930,30.5900,1.0000,1.9000,0.3000,67.7000,999.8600,4.5000,78.7000,
03/12/2001,20:32:22,3.4620,28.3910,30.5880,2.4000,0.6000,1.0000,41.8000,999.8700,4.5000,78.1000,
03/12/2001,20:32:52,3.4750,28.3920,30.5760,1.9000,354.4000,1.0000,12.7000,999.8500,4.5000,78.5000,
03/12/2001,20:33:22,3.4640,28.3930,30.5880,2.3000,17.6000,1.1000,43.9000,999.8700,4.5000,78.3000,
03/12/2001,20:33:52,3.4670,28.3910,30.5830,3.0000,4.1000,1.1000,11.9000,999.8700,4.5000,78.1000,
03/12/2001,20:34:22,3.4620,28.3890,30.5860,3.3000,18.3000,1.3000,49.5000,999.8800,4.6000,78.3000,
03/12/2001,20:34:52,3.4610,28.3860,30.5830,4.1000,3.8000,1.0000,18.1000,999.8700,4.5000,78.1000,
03/12/2001,20:35:22,3.4580,28.3890,30.5890,4.2000,1.1000,0.9000,8.5000,999.8800,4.5000,77.8000,
03/12/2001,20:35:52,3.4510,28.3870,30.5930,4.9000,2.6000,1.3000,9.7000,999.8700,4.4000,77.7000,
03/12/2001,20:36:22,3.4460,28.3850,30.5950,4.5000,15.6000,1.5000,54.6000,999.8900,4.5000,78.3000,
03/12/2001,20:36:52,3.4480,28.3850,30.5930,4.2000,354.7000,1.0000,325.5000,999.8900,4.4000,78.1000,
03/12/2001,20:37:22,3.4470,28.3800,30.5890,3.7000,8.3000,1.2000,11.1000,999.9100,4.4000,78.3000,
03/12/2001,20:37:52,3.4550,28.3810,30.5830,2.9000,14.7000,1.1000,19.6000,999.9000,4.5000,78.5000,
03/12/2001,20:38:22,3.4560,28.3830,30.5840,2.9000,13.2000,0.7000,17.8000,999.9100,4.5000,78.3000,
03/12/2001,20:38:52,3.4470,28.3790,30.5880,2.8000,26.2000,1.3000,0.3000,999.9000,4.5000,77.8000,
03/12/2001,20:39:22,3.4520,28.3790,30.5830,1.3000,39.5000,1.0000,14.8000,999.9300,4.5000,77.8000,
03/12/2001,20:39:52,3.4490,28.3800,30.5870,1.9000,26.2000,0.9000,335.2000,999.9200,4.4000,77.5000,
03/12/2001,20:40:22,3.4480,28.3800,30.5880,0.8000,41.4000,1.0000,343.7000,999.9500,4.4000,77.8000,
03/12/2001,20:40:52,3.4470,28.3790,30.5880,1.1000,346.6000,0.7000,14.2000,999.9500,4.4000,77.9000,
03/12/2001,20:41:22,3.4530,28.3790,30.5830,1.2000,32.5000,0.9000,278.1000,999.9800,4.5000,78.0000,
03/12/2001,20:41:52,3.4580,28.3810,30.5800,0.0000,19.5000,1.3000,301.2000,999.9600,4.5000,78.2000,
03/12/2001,20:42:22,3.4540,28.3850,30.5880,0.5000,0.0000,1.0000,283.1000,999.9800,4.6000,78.0000,
03/12/2001,20:42:52,3.4530,28.3910,30.5960,1.0000,340.1000,0.7000,302.9000,1000.0100,4.6000,77.6000,
03/12/2001,20:43:22,3.4570,28.3940,30.5960,1.1000,4.4000,0.3000,253.8000,1000.0000,4.6000,77.6000,
03/12/2001,20:43:52,3.4580,28.3960,30.5980,1.1000,21.0000,0.4000,197.1000,1000.0100,4.7000,77.3000,
03/12/2001,20:44:22,3.4540,28.3950,30.6000,2.4000,1.4000,0.5000,93.8000,1000.0000,4.7000,77.5000,
03/12/2001,20:44:52,3.4570,28.3920,30.5940,1.4000,330.1000,0.7000,6.1000,1000.0100,4.7000,77.1000,
03/12/2001,20:45:22,3.4550,28.3920,30.5960,1.3000,342.0000,0.5000,49.9000,1000.0200,4.7000,77.3000,
03/12/2001,20:45:52,3.4580,28.3900,30.5900,1.2000,347.8000,0.3000,46.2000,1000.0200,4.9000,77.1000,
03/12/2001,20:46:22,3.4550,28.3910,30.5940,1.2000,338.1000,0.5000,36.9000,1000.0400,4.9000,76.7000,
03/12/2001,20:46:52,3.4580,28.3940,30.5950,1.1000,340.0000,0.4000,28.8000,1000.0500,5.0000,76.4000,
03/12/2001,20:47:22,3.4580,28.3940,30.5950,1.2000,343.4000,0.5000,52.3000,1000.0400,5.1000,75.8000,
03/12/2001,20:47:52,3.4540,28.3950,30.6000,1.4000,344.7000,0.7000,64.3000,1000.0400,5.1000,75.4000,
03/12/2001,20:48:22,3.4520,28.3950,30.6020,1.3000,349.2000,0.7000,70.1000,1000.0600,5.3000,75.2000,
03/12/2001,20:48:52,3.4540,28.3940,30.5990,1.2000,341.5000,0.7000,54.4000,1000.0700,5.3000,75.2000,
03/12/2001,20:49:22,3.4550,28.3930,30.5970,1.0000,0.0000,0.6000,81.5000,1000.0700,5.2000,75.0000,
03/12/2001,20:49:52,3.4560,28.3910,30.5930,1.1000,354.9000,0.7000,69.3000,1000.1000,5.3000,74.6000,
03/12/2001,20:50:22,3.4600,28.3900,30.5890,1.2000,28.1000,0.9000,112.4000,1000.1000,5.3000,74.9000,
03/12/2001,20:50:52,3.4700,28.3900,30.5790,0.8000,45.5000,0.6000,131.8000,1000.1300,5.3000,74.4000,
03/12/2001,20:51:22,3.4750,28.3920,30.5760,0.8000,4.7000,0.6000,66.7000,1000.1000,5.3000,74.6000,
03/12/2001,20:51:52,3.4690,28.3960,30.5870,0.8000,26.7000,0.6000,90.4000,1000.1300,5.3000,74.8000,
03/12/2001,20:52:22,3.4670,28.3960,30.5890,0.7000,40.1000,0.6000,102.8000,1000.1500,5.3000,74.4000,
03/12/2001,20:52:52,3.4660,28.3960,30.5900,0.8000,71.2000,0.8000,145.4000,1000.1600,5.1000,74.6000,
03/12/2001,20:53:22,3.4610,28.3970,30.5960,1.0000,77.9000,1.0000,139.9000,1000.1600,5.1000,74.8000,
03/12/2001,20:53:52,3.4600,28.3980,30.5990,1.7000,89.4000,1.8000,139.9000,1000.1800,5.1000,75.0000,
03/12/2001,20:54:22,3.4580,28.3990,30.6020,1.4000,61.0000,1.3000,99.0000,1000.1900,5.1000,75.2000,
03/12/2001,20:54:52,3.4610,28.3980,30.5980,1.1000,80.4000,1.1000,127.8000,1000.2000,5.0000,75.0000,
03/12/2001,20:55:22,3.4570,28.3980,30.6010,1.4000,80.0000,1.4000,113.9000,1000.1800,5.0000,75.3000,
03/12/2001,20:55:52,3.4560,28.3980,30.6020,1.3000,86.2000,1.3000,112.9000,1000.2000,5.0000,75.3000,
03/12/2001,20:56:22,3.4620,28.3970,30.5950,1.4000,91.5000,1.4000,114.7000,1000.2000,4.9000,75.7000,
03/12/2001,20:56:52,3.4600,28.3980,30.5990,1.3000,91.6000,1.3000,109.7000,1000.1900,4.9000,76.2000,
03/12/2001,20:57:22,3.4600,28.3990,30.6000,1.6000,101.7000,1.7000,114.1000,1000.1900,4.9000,76.4000,
03/12/2001,20:57:52,3.4600,28.3980,30.5990,2.5000,108.1000,2.6000,115.2000,1000.2000,4.7000,75.7000,
03/12/2001,20:58:22,3.4600,28.3970,30.5970,1.7000,136.4000,1.9000,140.6000,1000.2000,4.6000,76.9000,
03/12/2001,20:58:52,3.4620,28.3960,30.5940,2.2000,105.9000,2.3000,109.5000,1000.2000,4.6000,77.3000,
03/12/2001,20:59:22,3.4590,28.3970,30.5980,2.3000,156.7000,2.6000,148.7000,1000.2200,4.6000,76.9000,
03/12/2001,20:59:52,3.4630,28.3970,30.5940,2.2000,145.5000,2.5000,136.5000,1000.2200,4.3000,77.2000,
03/12/2001,21:00:22,3.4690,28.3980,30.5890,1.8000,148.9000,2.2000,138.0000,1000.2000,4.4000,77.6000,
03/12/2001,21:00:52,3.4740,28.3970,30.5840,1.2000,130.6000,1.4000,121.0000,1000.2100,4.2000,78.1000,
03/12/2001,21:01:22,3.4750,28.3990,30.5850,2.0000,130.7000,2.2000,113.9000,1000.2300,4.1000,78.5000,
03/12/2001,21:01:52,3.4770,28.4010,30.5860,2.2000,114.8000,2.4000,98.7000,1000.2000,4.1000,79.4000,
03/12/2001,21:02:22,3.4770,28.4030,30.5880,2.0000,133.8000,2.3000,112.9000,1000.2100,4.1000,80.4000,
03/12/2001,21:02:52,3.4730,28.4030,30.5920,2.1000,145.0000,2.4000,119.2000,1000.2100,4.4000,79.4000,
03/12/2001,21:03:22,3.4690,28.4060,30.5980,2.1000,132.4000,2.5000,105.8000,1000.2200,4.4000,78.7000,
03/12/2001,21:03:52,3.4640,28.4060,30.6030,2.2000,158.5000,2.7000,125.4000,1000.2400,4.6000,79.0000,
03/12/2001,21:04:22,3.4580,28.4070,30.6100,1.9000,163.3000,2.4000,126.8000,1000.2300,5.0000,78.2000,
03/12/2001,21:04:52,3.4580,28.4060,30.6090,2.1000,162.5000,2.6000,121.9000,1000.2400,5.0000,77.1000,
03/12/2001,21:05:22,3.4570,28.4060,30.6100,2.1000,152.3000,2.5000,109.3000,1000.2500,5.1000,76.9000,
03/12/2001,21:05:52,3.4580,28.4060,30.6090,1.6000,165.0000,2.0000,116.9000,1000.2600,5.3000,76.9000,
03/12/2001,21:06:22,3.4580,28.4060,30.6090,1.8000,157.5000,2.1000,105.5000,1000.2700,5.0000,76.4000,
03/12/2001,21:06:52,3.4570,28.4060,30.6100,1.7000,150.7000,2.0000,94.7000,1000.2700,4.9000,76.1000,
03/12/2001,21:07:22,3.4590,28.4070,30.6090,1.7000,172.5000,1.9000,108.3000,1000.2700,4.9000,76.6000,
03/12/2001,21:07:52,3.4610,28.4060,30.6060,1.3000,124.7000,1.5000,63.4000,1000.2700,4.9000,77.1000,
03/12/2001,21:08:22,3.4650,28.4030,30.5990,2.1000,188.7000,2.3000,111.1000,1000.2800,4.9000,77.5000,
03/12/2001,21:08:52,3.4660,28.3990,30.5930,2.5000,186.4000,2.7000,102.9000,1000.3000,4.7000,77.1000,
03/12/2001,21:09:22,3.4640,28.3990,30.5950,2.3000,146.5000,2.6000,61.8000,1000.3000,4.6000,76.1000,
03/12/2001,21:09:52,3.4640,28.3990,30.5950,2.1000,201.7000,2.4000,103.9000,1000.2900,4.4000,76.7000,
03/12/2001,21:10:22,3.4620,28.4000,30.5980,2.2000,207.0000,2.4000,104.2000,1000.3100,4.1000,77.6000,
03/12/2001,21:10:52,3.4600,28.4010,30.6020,2.4000,205.6000,2.7000,95.3000,1000.3200,4.0000,78.2000,
03/12/2001,21:11:22,3.4640,28.4010,30.5980,2.2000,220.5000,2.4000,104.3000,1000.3200,3.8000,78.6000,
03/12/2001,21:11:52,3.4740,28.4020,30.5900,2.5000,227.9000,2.6000,107.9000,1000.3100,3.8000,80.0000,
03/12/2001,21:12:22,3.4790,28.4070,30.5900,2.6000,238.4000,2.7000,112.1000,1000.3200,3.7000,80.0000,
03/12/2001,21:12:52,3.4830,28.4120,30.5930,2.6000,240.2000,2.7000,110.4000,1000.3500,3.7000,80.4000,
03/12/2001,21:13:22,3.4750,28.4140,30.6030,2.7000,260.0000,2.8000,121.4000,1000.3400,3.7000,80.6000,
03/12/2001,21:13:52,3.4700,28.4120,30.6050,3.2000,254.9000,3.3000,115.5000,1000.3400,3.7000,80.9000,
03/12/2001,21:14:22,3.4760,28.4100,30.5970,3.4000,257.7000,3.5000,110.1000,1000.3400,3.7000,80.9000,
03/12/2001,21:14:52,3.4750,28.4080,30.5950,3.2000,271.2000,3.2000,118.1000,1000.3800,3.7000,80.9000,
03/12/2001,21:15:22,3.4720,28.4090,30.5990,3.1000,270.1000,3.1000,114.2000,1000.3800,3.7000,81.0000,
03/12/2001,21:15:52,3.4790,28.4080,30.5910,3.0000,277.3000,3.0000,116.6000,1000.3800,3.7000,80.6000,
03/12/2001,21:16:22,3.4740,28.4060,30.5940,3.2000,281.2000,3.1000,115.1000,1000.3800,3.7000,81.2000,
03/12/2001,21:16:52,3.4700,28.4060,30.5970,2.8000,285.2000,2.7000,114.1000,1000.3800,3.7000,81.8000,
03/12/2001,21:17:22,3.4680,28.4070,30.6000,3.2000,292.8000,3.0000,118.1000,1000.3800,3.7000,82.0000,
03/12/2001,21:17:52,3.4700,28.4070,30.5980,3.6000,288.8000,3.5000,110.9000,1000.3800,3.7000,81.3000,
03/12/2001,21:18:22,3.4700,28.4040,30.5960,3.5000,299.2000,3.2000,120.5000,1000.4000,3.7000,81.5000,
03/12/2001,21:18:52,3.4690,28.4040,30.5970,3.2000,295.3000,3.0000,112.7000,1000.3900,3.8000,82.6000,
03/12/2001,21:19:22,3.4680,28.4060,30.5990,3.3000,289.8000,3.1000,106.1000,1000.3900,3.7000,81.3000,
03/12/2001,21:19:52,3.4660,28.4060,30.6010,3.8000,295.3000,3.5000,112.9000,1000.3900,3.7000,81.4000,
03/12/2001,21:20:22,3.4690,28.4040,30.5970,4.2000,297.1000,3.9000,118.8000,1000.3900,3.7000,81.8000,
03/12/2001,21:20:52,3.4710,28.4060,30.5960,4.4000,306.3000,3.7000,130.0000,1000.3700,3.7000,82.2000,
03/12/2001,21:21:22,3.4700,28.4080,30.6000,4.6000,280.2000,4.7000,118.7000,1000.3900,3.7000,82.2000,
03/12/2001,21:21:52,3.4690,28.4100,30.6030,4.1000,260.7000,4.9000,121.3000,1000.3900,3.7000,82.2000,
03/12/2001,21:22:22,3.4680,28.4080,30.6010,2.9000,231.1000,4.3000,115.6000,1000.3700,3.7000,82.6000,
03/12/2001,21:22:52,3.4710,28.4070,30.5980,2.2000,183.2000,3.8000,102.4000,1000.3800,3.7000,82.7000,
03/12/2001,21:23:22,3.4720,28.4070,30.5970,3.1000,151.2000,4.4000,96.6000,1000.3800,3.7000,84.0000,
03/12/2001,21:23:52,3.4700,28.4040,30.5960,2.2000,180.3000,3.4000,132.3000,1000.3900,3.8000,83.7000,
03/12/2001,21:24:22,3.4710,28.4030,30.5940,2.7000,150.6000,3.7000,124.3000,1000.3900,4.2000,86.1000,
03/12/2001,21:24:52,3.4780,28.4040,30.5890,2.6000,115.7000,3.2000,110.8000,1000.3800,4.5000,82.9000,
03/12/2001,21:25:22,3.4750,28.4040,30.5910,3.7000,111.4000,4.1000,113.3000,1000.4100,4.2000,81.4000,
03/12/2001,21:25:52,3.4770,28.4020,30.5870,3.8000,107.4000,4.1000,119.2000,1000.4100,4.1000,82.4000,
03/12/2001,21:26:22,3.4830,28.4020,30.5820,4.1000,91.8000,4.2000,113.5000,1000.4400,4.0000,82.9000,
03/12/2001,21:26:52,3.4950,28.4030,30.5710,4.2000,94.4000,4.3000,125.7000,1000.4400,4.0000,83.3000,
03/12/2001,21:27:22,3.5030,28.4090,30.5700,4.4000,84.2000,4.4000,124.0000,1000.4500,4.0000,83.4000,
03/12/2001,21:27:52,3.5080,28.4130,30.5700,3.9000,86.8000,3.9000,134.6000,1000.4500,4.1000,84.1000,
03/12/2001,21:28:22,3.5100,28.4160,30.5720,3.7000,77.3000,3.6000,128.2000,1000.4800,4.1000,84.8000,
03/12/2001,21:28:52,3.5160,28.4200,30.5720,3.7000,77.9000,3.6000,132.1000,1000.4900,4.1000,85.5000,
03/12/2001,21:29:22,3.5230,28.4220,30.5670,4.3000,58.7000,4.0000,113.0000,1000.4800,4.2000,85.4000,
03/12/2001,21:29:52,3.5320,28.4290,30.5660,4.0000,67.5000,3.8000,122.6000,1000.4900,4.2000,85.1000,
03/12/2001,21:30:22,3.5390,28.4330,30.5650,3.8000,68.8000,3.6000,125.5000,1000.5100,4.2000,85.4000,
03/12/2001,21:30:52,3.5420,28.4380,30.5680,5.1000,72.1000,5.0000,127.9000,1000.4900,4.4000,85.9000,
03/12/2001,21:31:22,3.5460,28.4410,30.5680,4.4000,76.4000,4.3000,131.8000,1000.5100,4.4000,85.9000,
03/12/2001,21:31:52,3.5390,28.4440,30.5780,4.2000,77.3000,4.1000,132.6000,1000.5100,4.4000,86.0000,
03/12/2001,21:32:22,3.5450,28.4440,30.5730,3.8000,88.9000,3.8000,145.5000,1000.5200,4.4000,86.0000,
03/12/2001,21:32:52,3.5530,28.4460,30.5670,4.1000,82.6000,4.1000,138.4000,1000.5400,4.2000,85.4000,
03/12/2001,21:33:22,3.5420,28.4500,30.5830,4.2000,76.5000,4.1000,129.5000,1000.5500,4.2000,86.1000,
03/12/2001,21:33:52,3.5350,28.4490,30.5880,3.5000,74.0000,3.4000,127.7000,1000.5500,4.4000,86.5000,
03/12/2001,21:34:22,3.5330,28.4460,30.5860,3.4000,78.1000,3.3000,133.2000,1000.5700,4.2000,86.2000,
03/12/2001,21:34:52,3.5440,28.4430,30.5730,3.5000,76.3000,3.4000,129.9000,1000.5700,4.4000,86.4000,
03/12/2001,21:35:22,3.5490,28.4450,30.5700,3.5000,86.4000,3.5000,139.3000,1000.5800,4.4000,86.3000,
03/12/2001,21:35:52,3.5380,28.4470,30.5830,1.6000,72.1000,1.5000,130.2000,1000.5700,4.4000,86.0000,
03/12/2001,21:36:22,3.5350,28.4470,30.5860,2.8000,75.2000,2.7000,128.1000,1000.5900,4.4000,86.4000,
03/12/2001,21:36:52,3.5360,28.4440,30.5810,2.1000,76.6000,2.1000,130.8000,1000.5800,4.2000,86.1000,
03/12/2001,21:37:22,3.5370,28.4420,30.5780,2.6000,75.4000,2.5000,126.3000,1000.6000,4.4000,86.0000,
03/12/2001,21:37:52,3.5320,28.4420,30.5820,2.4000,83.2000,2.4000,132.9000,1000.5900,4.4000,86.3000,
03/12/2001,21:38:22,3.5330,28.4410,30.5800,2.4000,101.0000,2.5000,149.3000,1000.5900,4.2000,86.5000,
03/12/2001,21:38:52,3.5310,28.4400,30.5810,2.5000,95.2000,2.5000,141.0000,1000.5900,4.2000,86.4000,
03/12/2001,21:39:22,3.5280,28.4390,30.5820,2.8000,100.7000,2.9000,144.3000,1000.5900,4.2000,86.0000,
03/12/2001,21:39:52,3.5290,28.4390,30.5810,3.0000,102.1000,3.1000,144.9000,1000.6000,4.1000,85.9000,
03/12/2001,21:40:22,3.5280,28.4380,30.5810,3.3000,108.4000,3.4000,148.7000,1000.6100,4.2000,87.3000,
03/12/2001,21:40:52,3.5290,28.4380,30.5800,3.0000,104.1000,3.1000,140.7000,1000.5800,4.2000,86.9000,
03/12/2001,21:41:22,3.5330,28.4380,30.5760,2.8000,97.6000,2.9000,132.4000,1000.6000,4.2000,87.0000,
03/12/2001,21:41:52,3.5310,28.4380,30.5780,3.2000,86.0000,3.2000,119.8000,1000.5800,4.2000,87.3000,
03/12/2001,21:42:22,3.5300,28.4380,30.5790,5.1000,77.9000,5.0000,109.3000,1000.5800,4.1000,86.6000,
03/12/2001,21:42:52,3.5310,28.4380,30.5780,5.4000,95.6000,5.5000,126.2000,1000.5900,4.1000,86.9000,
03/12/2001,21:43:22,3.5280,28.4380,30.5810,4.5000,82.2000,4.5000,115.6000,1000.5800,4.1000,87.2000,
03/12/2001,21:43:52,3.5210,28.4370,30.5860,4.4000,92.3000,4.4000,126.7000,1000.5900,4.1000,88.0000,
03/12/2001,21:44:22,3.5220,28.4350,30.5830,3.5000,86.8000,3.5000,120.9000,1000.5900,4.2000,88.4000,
03/12/2001,21:44:52,3.5260,28.4340,30.5780,3.7000,94.7000,3.8000,132.2000,1000.5900,4.2000,87.7000,
03/12/2001,21:45:22,3.5250,28.4340,30.5790,4.9000,114.6000,5.0000,150.2000,1000.5900,4.1000,87.4000,
03/12/2001,21:45:52,3.5290,28.4350,30.5760,4.5000,100.0000,4.6000,138.0000,1000.5900,4.1000,88.0000,
03/12/2001,21:46:22,3.5310,28.4360,30.5760,4.4000,96.5000,4.4000,133.8000,1000.5800,4.1000,88.4000,
03/12/2001,21:46:52,3.5290,28.4370,30.5790,3.9000,66.9000,3.8000,104.5000,1000.5900,4.1000,88.9000,
03/12/2001,21:47:22,3.5320,28.4380,30.5770,5.6000,85.1000,5.6000,122.2000,1000.6000,4.1000,88.8000,
03/12/2001,21:47:52,3.5330,28.4390,30.5780,5.3000,98.9000,5.4000,134.8000,1000.6100,4.1000,87.9000,
03/12/2001,21:48:22,3.5340,28.4390,30.5770,3.8000,94.0000,3.8000,127.3000,1000.6100,4.2000,88.4000,
03/12/2001,21:48:52,3.5340,28.4400,30.5780,4.8000,86.1000,4.8000,114.6000,1000.6200,4.2000,88.4000,
03/12/2001,21:49:22,3.5340,28.4400,30.5780,4.9000,81.5000,4.8000,108.7000,1000.6200,4.2000,88.4000,
03/12/2001,21:49:52,3.5320,28.4380,30.5770,4.3000,98.7000,4.4000,118.4000,1000.6400,4.4000,88.8000,
03/12/2001,21:50:22,3.5340,28.4380,30.5760,4.7000,94.0000,4.8000,110.4000,1000.6300,4.2000,87.3000,
03/12/2001,21:50:52,3.5390,28.4370,30.5700,4.9000,101.9000,5.0000,113.2000,1000.6400,4.2000,87.9000,
03/12/2001,21:51:22,3.5390,28.4380,30.5710,3.5000,111.5000,3.7000,117.3000,1000.6300,4.2000,88.3000,
03/12/2001,21:51:52,3.5400,28.4390,30.5710,4.2000,116.7000,4.4000,117.9000,1000.6300,4.1000,87.4000,
03/12/2001,21:52:22,3.5370,28.4400,30.5750,4.2000,128.5000,4.5000,121.8000,1000.6300,4.1000,87.5000,
03/12/2001,21:52:52,3.5320,28.4410,30.5810,3.4000,117.1000,3.7000,110.0000,1000.6400,4.1000,88.4000,
03/12/2001,21:53:22,3.5400,28.4400,30.5730,5.0000,132.6000,5.4000,118.4000,1000.6200,4.2000,88.0000,
03/12/2001,21:53:52,3.5430,28.4420,30.5720,4.0000,135.2000,4.3000,115.7000,1000.6400,4.2000,88.7000,
03/12/2001,21:54:22,3.5450,28.4430,30.5720,3.5000,144.8000,3.8000,120.7000,1000.6300,4.4000,87.7000,
03/12/2001,21:54:52,3.5420,28.4450,30.5770,3.8000,129.3000,4.1000,102.5000,1000.6400,4.4000,87.2000,
03/12/2001,21:55:22,3.5400,28.4450,30.5790,3.3000,143.5000,3.6000,111.2000,1000.6400,4.4000,87.3000,
03/12/2001,21:55:52,3.5530,28.4450,30.5660,4.3000,146.1000,4.7000,109.7000,1000.6400,4.4000,87.1000,
03/12/2001,21:56:22,3.5520,28.4480,30.5710,3.0000,171.3000,3.5000,127.3000,1000.6400,4.6000,87.7000,
03/12/2001,21:56:52,3.5390,28.4490,30.5850,2.2000,193.2000,2.8000,139.8000,1000.6600,4.7000,87.4000,
03/12/2001,21:57:22,3.5170,28.4480,30.6040,2.5000,184.7000,3.1000,128.0000,1000.6700,5.0000,87.5000,
03/12/2001,21:57:52,3.4950,28.4420,30.6170,2.6000,167.5000,3.2000,108.6000,1000.6800,5.1000,86.3000,
03/12/2001,21:58:22,3.4850,28.4330,30.6160,2.7000,185.9000,3.2000,118.3000,1000.6900,5.3000,85.5000,
03/12/2001,21:58:52,3.4730,28.4240,30.6170,2.9000,197.9000,3.3000,122.7000,1000.7000,5.3000,85.1000,
03/12/2001,21:59:22,3.4680,28.4150,30.6100,3.5000,193.9000,3.9000,110.4000,1000.7100,5.1000,84.3000,
03/12/2001,21:59:52,3.4680,28.4090,30.6030,2.2000,198.3000,2.6000,104.7000,1000.7200,5.0000,84.0000,
03/12/2001,22:00:22,3.4820,28.4040,30.5850,2.4000,188.4000,3.0000,84.7000,1000.7500,4.7000,83.8000,
03/12/2001,22:00:52,3.5100,28.4100,30.5650,2.1000,249.9000,2.6000,112.5000,1000.7600,4.5000,84.3000,
03/12/2001,22:01:22,3.5320,28.4210,30.5580,2.4000,273.5000,2.6000,110.7000,1000.7600,4.4000,85.2000,
03/12/2001,22:01:52,3.5420,28.4330,30.5620,2.3000,304.7000,1.9000,105.8000,1000.7900,4.2000,86.0000,
03/12/2001,22:02:22,3.5480,28.4420,30.5670,2.3000,323.9000,1.4000,101.9000,1000.7800,4.2000,86.3000,
03/12/2001,22:02:52,3.5410,28.4460,30.5790,2.9000,312.8000,2.2000,89.9000,1000.8000,4.2000,87.3000,
03/12/2001,22:03:22,3.5220,28.4440,30.5940,3.0000,325.5000,2.1000,93.2000,1000.7900,4.1000,87.5000,
03/12/2001,22:03:52,3.4980,28.4320,30.6020,3.2000,332.8000,2.0000,81.0000,1000.8000,4.2000,87.8000,
03/12/2001,22:04:22,3.4880,28.4190,30.5970,3.9000,354.3000,2.3000,93.5000,1000.7900,4.2000,87.9000,
03/12/2001,22:04:52,3.5140,28.4150,30.5670,4.0000,9.9000,2.4000,97.0000,1000.7900,4.2000,87.9000,
03/12/2001,22:05:22,3.5420,28.4260,30.5550,4.1000,7.5000,2.7000,79.6000,1000.8000,4.4000,88.4000,
03/12/2001,22:05:52,3.5200,28.4340,30.5830,3.7000,30.1000,2.7000,100.5000,1000.7900,4.4000,88.4000,
03/12/2001,22:06:22,3.4990,28.4290,30.5970,3.7000,18.3000,2.7000,73.6000,1000.7800,4.4000,88.0000,
03/12/2001,22:06:52,3.4960,28.4220,30.5920,3.9000,34.3000,3.1000,83.5000,1000.7800,4.4000,87.7000,
03/12/2001,22:07:22,3.4940,28.4190,30.5910,4.0000,40.9000,3.4000,81.0000,1000.7900,4.4000,87.9000,
03/12/2001,22:07:52,3.4990,28.4170,30.5840,3.7000,58.0000,3.3000,90.8000,1000.7700,4.2000,87.7000,
03/12/2001,22:08:22,3.5050,28.4190,30.5810,3.5000,66.4000,3.3000,92.8000,1000.7900,4.2000,87.8000,
03/12/2001,22:08:52,3.5010,28.4220,30.5880,4.0000,57.9000,3.5000,82.8000,1000.7900,4.2000,88.0000,
03/12/2001,22:09:22,3.4970,28.4220,30.5920,4.2000,57.3000,3.6000,82.9000,1000.7600,4.4000,88.2000,
03/12/2001,22:09:52,3.4880,28.4200,30.5980,4.2000,52.8000,3.4000,83.3000,1000.7800,4.2000,88.0000,
03/12/2001,22:10:22,3.4920,28.4180,30.5910,4.1000,39.6000,2.9000,71.3000,1000.8100,4.2000,87.8000,
03/12/2001,22:10:52,3.5180,28.4230,30.5740,4.3000,41.3000,3.0000,72.9000,1000.8100,4.2000,87.9000,
03/12/2001,22:11:22,3.5230,28.4320,30.5780,4.2000,39.9000,2.8000,73.6000,1000.8100,4.2000,88.0000,
03/12/2001,22:11:52,3.5310,28.4340,30.5730,4.0000,43.4000,2.8000,70.0000,1000.8400,4.2000,88.2000,
03/12/2001,22:12:22,3.5350,28.4380,30.5750,3.9000,54.0000,3.2000,66.5000,1000.8400,4.1000,88.2000,
03/12/2001,22:12:52,3.5270,28.4440,30.5890,3.5000,70.2000,3.3000,62.4000,1000.8500,4.4000,88.4000,
03/12/2001,22:13:22,3.5270,28.4420,30.5870,2.5000,92.5000,3.0000,74.4000,1000.8500,4.2000,88.8000,
03/12/2001,22:13:52,3.5220,28.4420,30.5910,2.5000,107.5000,3.1000,71.5000,1000.8700,4.2000,88.6000,
03/12/2001,22:14:22,3.5190,28.4400,30.5930,2.2000,121.4000,3.0000,74.9000,1000.9000,4.2000,88.0000,
03/12/2001,22:14:52,3.5010,28.4390,30.6080,2.2000,131.2000,3.0000,73.6000,1000.9100,4.2000,88.3000,
03/12/2001,22:15:22,3.4910,28.4340,30.6120,2.2000,145.3000,3.1000,76.2000,1000.9100,4.4000,89.2000,
03/12/2001,22:15:52,3.4840,28.4270,30.6110,1.6000,156.8000,2.5000,78.9000,1000.9300,4.4000,89.1000,
03/12/2001,22:16:22,3.4800,28.4240,30.6100,2.0000,141.9000,2.8000,61.3000,1000.9100,4.6000,89.5000,
03/12/2001,22:16:52,3.4720,28.4200,30.6130,1.8000,183.6000,2.7000,84.3000,1000.9400,4.6000,88.3000,
03/12/2001,22:17:22,3.4650,28.4180,30.6170,1.8000,199.0000,2.6000,89.8000,1000.9400,4.7000,87.8000,
03/12/2001,22:17:52,3.4670,28.4150,30.6110,1.7000,215.4000,2.5000,94.3000,1000.9300,4.9000,87.6000,
03/12/2001,22:18:22,3.4620,28.4130,30.6140,2.1000,218.2000,2.9000,92.5000,1000.9400,4.9000,87.3000,
03/12/2001,22:18:52,3.4620,28.4110,30.6110,2.1000,190.4000,2.9000,67.7000,1000.9300,4.7000,86.4000,
03/12/2001,22:19:22,3.4640,28.4110,30.6090,2.1000,213.8000,2.8000,79.3000,1000.9500,4.5000,86.0000,
03/12/2001,22:19:52,3.4720,28.4100,30.6000,2.3000,198.3000,3.1000,61.9000,1000.9500,4.4000,86.0000,
03/12/2001,22:20:22,3.4800,28.4110,30.5940,2.2000,228.3000,2.7000,80.5000,1000.9400,4.2000,86.5000,
03/12/2001,22:20:52,3.4890,28.4120,30.5870,2.4000,236.1000,2.9000,81.8000,1000.9400,4.1000,87.3000,
03/12/2001,22:21:22,3.4940,28.4150,30.5860,2.4000,224.8000,2.9000,69.0000,1000.9600,5.5000,87.7000,
03/12/2001,22:21:52,3.4910,28.4170,30.5910,2.1000,229.3000,2.6000,67.5000,1000.9600,4.0000,88.0000,
03/12/2001,22:22:22,3.4900,28.4200,30.5960,2.3000,237.5000,2.8000,68.8000,1000.9600,4.0000,87.9000,
03/12/2001,22:22:52,3.5040,28.4210,30.5840,3.3000,242.2000,3.6000,76.5000,1000.9800,4.0000,88.3000,
03/12/2001,22:23:22,3.5120,28.4240,30.5800,2.6000,245.5000,2.9000,73.7000,1000.9700,4.0000,88.6000,
03/12/2001,22:23:52,3.5070,28.4300,30.5910,1.9000,268.9000,2.0000,83.5000,1000.9800,3.8000,88.7000,
03/12/2001,22:24:22,3.5070,28.4300,30.5910,2.6000,278.2000,2.6000,96.3000,1000.9600,4.0000,88.5000,
03/12/2001,22:24:52,3.5100,28.4300,30.5880,3.2000,266.7000,3.3000,84.6000,1000.9600,4.0000,88.7000,
03/12/2001,22:25:22,3.5140,28.4310,30.5860,2.9000,267.2000,3.0000,83.2000,1001.0000,3.8000,88.6000,
03/12/2001,22:25:52,3.5240,28.4330,30.5780,3.1000,272.5000,3.1000,85.4000,1000.9800,3.8000,88.8000,
03/12/2001,22:26:22,3.5230,28.4350,30.5820,3.6000,268.3000,3.7000,78.8000,1000.9900,3.8000,88.7000,
03/12/2001,22:26:52,3.5280,28.4390,30.5820,3.5000,268.7000,3.5000,78.7000,1001.0200,3.8000,88.7000,
03/12/2001,22:27:22,3.5340,28.4410,30.5790,3.3000,265.6000,3.4000,75.2000,1000.9900,3.8000,88.6000,
03/12/2001,22:27:52,3.5330,28.4440,30.5840,2.9000,264.8000,3.0000,70.0000,1000.9800,3.8000,88.9000,
03/12/2001,22:28:22,3.5330,28.4450,30.5850,3.5000,264.7000,3.6000,71.8000,1001.0000,3.8000,88.9000,
03/12/2001,22:28:52,3.5360,28.4460,30.5840,3.4000,265.3000,3.5000,71.2000,1000.9700,3.8000,89.2000,
03/12/2001,22:29:22,3.5390,28.4460,30.5810,3.5000,268.4000,3.5000,74.4000,1000.9900,3.8000,89.5000,
03/12/2001,22:29:52,3.5380,28.4470,30.5830,3.2000,270.2000,3.2000,73.9000,1000.9900,3.8000,89.7000,
03/12/2001,22:30:22,3.5310,28.4470,30.5890,3.5000,271.2000,3.5000,79.3000,1000.9900,3.8000,89.2000,
03/12/2001,22:30:52,3.5350,28.4460,30.5850,4.0000,263.1000,4.0000,71.1000,1001.0000,3.8000,89.3000,
03/12/2001,22:31:22,3.5410,28.4460,30.5790,3.9000,264.7000,3.9000,75.0000,1001.0000,3.8000,89.5000,
03/12/2001,22:31:52,3.5490,28.4470,30.5720,3.5000,254.1000,3.6000,67.4000,1001.0000,3.8000,89.7000,
03/12/2001,22:32:22,3.5590,28.4510,30.5680,3.1000,256.9000,3.3000,69.7000,1001.0100,3.8000,90.2000,
03/12/2001,22:32:52,3.5620,28.4590,30.5740,3.2000,306.6000,2.6000,75.9000,1000.9900,3.8000,90.1000,
03/12/2001,22:33:22,3.5640,28.4620,30.5760,6.1000,340.1000,3.2000,80.7000,1000.9900,3.8000,89.8000,
03/12/2001,22:33:52,3.5600,28.4670,30.5860,8.5000,5.8000,4.7000,80.1000,1000.9400,4.0000,90.1000,
03/12/2001,22:34:22,3.5430,28.4590,30.5920,9.4000,1.9000,4.2000,71.6000,1000.9700,4.0000,90.1000,
03/12/2001,22:34:52,3.5030,28.4290,30.5940,10.5000,4.1000,4.2000,77.9000,1000.9500,4.1000,90.0000,
03/12/2001,22:35:22,3.5080,28.4290,30.5890,9.9000,23.6000,4.9000,72.0000,1000.9300,4.2000,90.0000,
03/12/2001,22:35:52,3.4820,28.4210,30.6050,8.3000,47.9000,6.2000,56.6000,1000.9300,4.2000,89.7000,
03/12/2001,22:36:22,3.4740,28.4160,30.6060,8.0000,37.0000,4.9000,58.4000,1000.9600,4.1000,89.6000,
03/12/2001,22:36:52,3.4860,28.4190,30.5990,10.3000,31.2000,5.3000,52.6000,1000.9500,4.1000,89.6000,
03/12/2001,22:37:22,3.5180,28.4400,30.5940,10.8000,29.5000,5.4000,59.8000,1000.9600,4.1000,89.5000,
03/12/2001,22:37:52,3.5200,28.4450,30.5980,10.5000,27.2000,5.1000,68.8000,1001.0000,4.1000,89.6000,
03/12/2001,22:38:22,3.4910,28.4240,30.5990,10.7000,29.2000,5.6000,71.9000,1000.9800,4.2000,89.6000,
03/12/2001,22:38:52,3.4960,28.4210,30.5910,10.7000,28.4000,5.6000,73.3000,1000.9900,4.2000,89.6000,
03/12/2001,22:39:22,3.4810,28.4150,30.5980,11.3000,27.2000,5.5000,67.9000,1001.0000,4.2000,89.2000,
03/12/2001,22:39:52,3.4690,28.4080,30.6010,10.6000,26.0000,5.2000,76.3000,1001.0200,4.2000,88.9000,
03/12/2001,22:40:22,3.5070,28.4320,30.5940,10.3000,28.1000,5.7000,80.2000,1001.0200,4.1000,88.7000,
03/12/2001,22:40:52,3.5240,28.4490,30.5980,10.2000,25.3000,5.2000,82.0000,1001.0000,4.2000,88.7000,
03/12/2001,22:41:22,3.5130,28.4440,30.6030,9.5000,26.0000,5.5000,89.6000,1001.0600,4.2000,88.7000,
03/12/2001,22:41:52,3.5150,28.4440,30.6010,9.9000,27.8000,5.7000,85.0000,1001.0400,4.1000,88.6000,
03/12/2001,22:42:22,3.5250,28.4500,30.5990,9.7000,27.4000,5.7000,87.2000,1001.0600,4.1000,88.6000,
03/12/2001,22:42:52,3.4900,28.4300,30.6080,9.2000,26.0000,5.6000,92.2000,1001.0600,4.1000,88.0000,
03/12/2001,22:43:22,3.4800,28.4170,30.6020,8.9000,24.1000,5.4000,96.6000,1001.0600,4.2000,88.2000,
03/12/2001,22:43:52,3.4760,28.4150,30.6030,9.0000,20.6000,4.9000,98.8000,1001.0900,4.2000,88.2000,
03/12/2001,22:44:22,3.4860,28.4220,30.6020,8.2000,20.5000,5.4000,106.4000,1001.0800,4.2000,88.2000,
03/12/2001,22:44:52,3.4890,28.4260,30.6050,8.1000,13.4000,4.7000,115.6000,1001.0700,4.1000,87.9000,
03/12/2001,22:45:22,3.5470,28.4690,30.6010,7.7000,18.5000,5.4000,112.1000,1001.0400,4.2000,87.8000,
03/12/2001,22:45:52,3.4810,28.4240,30.6100,7.3000,15.9000,5.6000,117.7000,1001.0400,4.2000,87.8000,
03/12/2001,22:46:22,3.4930,28.4320,30.6060,8.0000,12.6000,4.7000,117.2000,1001.0400,4.2000,87.5000,
03/12/2001,22:46:52,3.5200,28.4520,30.6050,7.5000,15.8000,5.5000,117.1000,1001.0200,4.4000,87.4000,
03/12/2001,22:47:22,3.5280,28.4550,30.6010,8.0000,16.5000,5.2000,112.9000,1001.0000,4.4000,87.5000,
03/12/2001,22:47:52,3.5190,28.4490,30.6040,8.0000,13.4000,4.8000,116.2000,1001.0000,4.4000,87.5000,
03/12/2001,22:48:22,3.5230,28.4550,30.6050,7.3000,354.6000,5.0000,146.9000,1001.0200,4.5000,87.4000,
03/12/2001,22:48:52,3.5200,28.4550,30.6090,8.5000,12.8000,4.3000,113.3000,1000.9900,4.5000,86.9000,
03/12/2001,22:49:22,3.5230,28.4590,30.6100,9.4000,6.6000,3.2000,119.2000,1000.9900,4.5000,87.0000,
03/12/2001,22:49:52,3.5290,28.4670,30.6150,8.8000,6.1000,3.7000,124.3000,1000.9800,4.5000,86.5000,
03/12/2001,22:50:22,3.5760,28.5010,30.6100,9.2000,20.0000,4.3000,147.0000,1001.0000,4.6000,86.4000,
03/12/2001,22:50:52,3.6190,28.5370,30.6130,11.3000,24.0000,4.6000,138.9000,1000.9400,4.5000,86.3000,
03/12/2001,22:51:22,3.5360,28.4920,30.6380,11.7000,25.5000,5.1000,139.7000,1000.9200,4.4000,86.8000,
03/12/2001,22:51:52,3.4920,28.4540,30.6330,12.9000,24.3000,5.3000,130.7000,1000.9200,4.4000,86.8000,
03/12/2001,22:52:22,3.4820,28.4470,30.6360,12.2000,22.7000,4.8000,140.2000,1000.9000,4.4000,86.4000,
03/12/2001,22:52:52,3.4910,28.4540,30.6350,13.2000,23.9000,5.3000,131.9000,1000.9000,4.4000,86.9000,
03/12/2001,22:53:22,3.4740,28.4420,30.6370,11.5000,22.8000,4.7000,151.4000,1000.8900,4.4000,86.1000,
03/12/2001,22:53:52,3.4870,28.4500,30.6350,13.3000,22.4000,5.1000,131.5000,1000.9000,4.4000,86.5000,
03/12/2001,22:54:22,3.4890,28.4590,30.6430,13.0000,21.6000,4.8000,133.9000,1000.8900,4.4000,86.4000,
03/12/2001,22:54:52,3.4520,28.4320,30.6460,12.5000,22.0000,4.7000,139.9000,1000.8900,4.4000,86.4000,
03/12/2001,22:55:22,3.4610,28.4410,30.6490,12.6000,20.4000,4.4000,138.8000,1000.8800,4.4000,86.3000,
03/12/2001,22:55:52,3.4510,28.4370,30.6530,12.5000,20.2000,4.4000,140.2000,1000.8700,4.4000,86.5000,
03/12/2001,22:56:22,3.4680,28.4530,30.6550,12.3000,20.9000,4.5000,142.6000,1000.8700,4.4000,86.5000,
03/12/2001,22:56:52,3.4970,28.4630,30.6400,12.1000,19.3000,4.1000,144.9000,1000.8500,4.4000,86.4000,
03/12/2001,22:57:22,3.4520,28.4130,30.6230,12.0000,19.3000,4.1000,146.2000,1000.8500,4.4000,86.1000,
03/12/2001,22:57:52,3.4130,28.3840,30.6250,11.7000,18.6000,3.9000,150.7000,1000.8400,4.4000,86.1000,
03/12/2001,22:58:22,3.4430,28.4000,30.6170,11.2000,18.8000,4.0000,157.7000,1000.8400,4.4000,86.0000,
03/12/2001,22:58:52,3.4010,28.3700,30.6210,11.5000,18.1000,3.8000,153.6000,1000.8200,4.4000,85.1000,
03/12/2001,22:59:22,3.4020,28.3680,30.6170,11.3000,17.1000,3.6000,156.9000,1000.8200,4.5000,85.0000,
03/12/2001,22:59:52,3.3970,28.3640,30.6170,10.9000,17.7000,3.8000,162.1000,1000.8300,4.5000,84.5000,
03/12/2001,23:00:22,3.3970,28.3640,30.6170,10.8000,16.9000,3.7000,164.5000,1000.8200,4.5000,84.2000,
03/12/2001,23:00:52,3.4020,28.3680,30.6170,10.4000,16.2000,3.8000,172.0000,1000.8200,4.5000,83.7000,
03/12/2001,23:01:22,3.4740,28.4200,30.6110,9.9000,17.8000,4.2000,177.0000,1000.8300,4.5000,83.5000,
03/12/2001,23:01:52,3.5290,28.4650,30.6120,10.0000,13.2000,3.6000,182.8000,1000.8200,4.5000,83.3000,
03/12/2001,23:02:22,3.4400,28.4100,30.6300,10.1000,10.3000,3.1000,187.5000,1000.8000,4.6000,83.5000,
03/12/2001,23:02:52,3.4410,28.4100,30.6300,10.1000,9.1000,2.9000,189.3000,1000.7900,4.7000,82.9000,
03/12/2001,23:03:22,3.4820,28.4440,30.6320,9.9000,8.5000,3.0000,192.9000,1000.8000,4.7000,82.4000,
03/12/2001,23:03:52,3.5140,28.4720,30.6360,10.0000,9.2000,3.0000,190.0000,1000.7900,4.9000,82.4000,
03/12/2001,23:04:22,3.5160,28.4840,30.6470,10.4000,4.1000,2.2000,202.4000,1000.7800,5.0000,82.3000,
03/12/2001,23:04:52,3.5040,28.4790,30.6520,11.5000,0.7000,0.8000,212.8000,1000.7700,5.0000,82.7000,
03/12/2001,23:05:22,3.4990,28.4720,30.6490,11.7000,354.7000,1.3000,281.2000,1000.7600,5.0000,83.1000,
03/12/2001,23:05:52,3.5070,28.4770,30.6470,11.2000,354.8000,1.5000,263.9000,1000.7500,5.0000,83.3000,
03/12/2001,23:06:22,3.5160,28.4830,30.6460,11.9000,351.8000,1.8000,295.2000,1000.7400,4.7000,83.2000,
03/12/2001,23:06:52,3.4740,28.4490,30.6460,11.7000,352.8000,1.6000,286.9000,1000.7400,4.6000,84.9000,
03/12/2001,23:07:22,3.4520,28.4320,30.6460,12.1000,354.3000,1.2000,300.3000,1000.7200,4.6000,85.6000,
03/12/2001,23:07:52,3.4030,28.3960,30.6490,11.8000,352.9000,1.6000,290.8000,1000.7200,4.5000,85.5000,
03/12/2001,23:08:22,3.4300,28.4150,30.6470,12.1000,353.0000,1.5000,301.4000,1000.7100,4.5000,85.8000,
03/12/2001,23:08:52,3.4430,28.4270,30.6490,11.9000,349.3000,2.3000,297.1000,1000.7000,4.5000,86.3000,
03/12/2001,23:09:22,3.4370,28.4260,30.6530,12.3000,353.5000,1.4000,309.3000,1000.6900,4.4000,86.0000,
03/12/2001,23:09:52,3.4520,28.4430,30.6590,11.5000,354.1000,1.5000,276.3000,1000.7000,4.2000,86.8000,
03/12/2001,23:10:22,3.5140,28.5110,30.6820,12.1000,352.9000,1.5000,301.4000,1000.6900,4.4000,86.9000,
03/12/2001,23:10:52,3.5060,28.5270,30.7070,11.7000,353.3000,1.5000,286.3000,1000.6900,4.4000,86.9000,
03/12/2001,23:11:22,3.5070,28.5270,30.7070,11.5000,352.8000,1.6000,283.8000,1000.7100,4.4000,87.0000,
03/12/2001,23:11:52,3.4800,28.5010,30.7010,11.5000,350.6000,2.1000,287.9000,1000.7200,4.4000,87.2000,
03/12/2001,23:12:22,3.5070,28.5140,30.6920,11.6000,351.9000,1.8000,288.6000,1000.7200,4.4000,87.4000,
03/12/2001,23:12:52,3.5730,28.5700,30.6950,11.4000,350.2000,2.2000,286.1000,1000.7300,4.2000,87.4000,
03/12/2001,23:13:22,3.5390,28.5420,30.6950,11.1000,349.2000,2.5000,280.8000,1000.7400,4.2000,87.6000,
03/12/2001,23:13:52,3.4870,28.5100,30.7060,11.3000,350.5000,2.1000,283.1000,1000.7500,4.2000,87.4000,
03/12/2001,23:14:22,3.4640,28.4900,30.7030,11.3000,350.0000,2.2000,286.3000,1000.7600,4.2000,88.0000,
03/12/2001,23:14:52,3.4720,28.5000,30.7070,11.6000,354.1000,1.3000,287.4000,1000.7600,4.4000,87.9000,
03/12/2001,23:15:22,3.5030,28.5290,30.7130,12.1000,0.7000,0.2000,166.9000,1000.7500,4.5000,87.9000,
03/12/2001,23:15:52,3.5140,28.5420,30.7190,12.3000,354.9000,1.1000,315.3000,1000.7800,4.6000,87.3000,
03/12/2001,23:16:22,3.5260,28.5550,30.7220,11.0000,6.2000,1.7000,178.8000,1000.7900,4.6000,86.4000,
03/12/2001,23:16:52,3.5200,28.5530,30.7250,12.1000,12.9000,2.7000,140.7000,1000.7700,4.7000,85.1000,
03/12/2001,23:17:22,3.5270,28.5590,30.7260,12.5000,12.2000,2.6000,132.0000,1000.7700,4.9000,83.7000,
03/12/2001,23:17:52,3.5170,28.5530,30.7280,13.2000,9.3000,2.3000,111.5000,1000.7600,4.9000,82.7000,
03/12/2001,23:18:22,3.4970,28.5380,30.7290,13.7000,7.5000,2.3000,94.5000,1000.7700,4.9000,82.0000,
03/12/2001,23:18:52,3.4940,28.5360,30.7300,13.5000,9.6000,2.5000,106.1000,1000.7900,4.9000,82.2000,
03/12/2001,23:19:22,3.4980,28.5410,30.7320,13.6000,7.7000,2.2000,97.4000,1000.7700,4.9000,82.2000,
03/12/2001,23:19:52,3.4830,28.5290,30.7320,13.3000,4.9000,1.5000,89.7000,1000.7900,4.9000,81.9000,
03/12/2001,23:20:22,3.4700,28.5230,30.7360,13.1000,2.8000,1.1000,84.6000,1000.8000,4.7000,82.0000,
03/12/2001,23:20:52,3.4980,28.5450,30.7360,12.2000,0.0000,0.7000,92.1000,1000.8500,4.7000,82.7000,
03/12/2001,23:21:22,3.5230,28.5650,30.7370,13.7000,9.1000,3.0000,137.4000,1000.7900,4.7000,83.1000,
03/12/2001,23:21:52,3.5260,28.5700,30.7390,14.1000,5.8000,2.6000,122.9000,1000.8000,4.9000,83.3000,
03/12/2001,23:22:22,3.5220,28.5690,30.7420,14.7000,7.1000,3.2000,124.5000,1000.7900,4.9000,83.6000,
03/12/2001,23:22:52,3.5010,28.5550,30.7460,14.4000,8.7000,3.1000,134.6000,1000.8000,4.9000,83.5000,
03/12/2001,23:23:22,3.4870,28.5440,30.7460,14.3000,11.7000,3.5000,147.2000,1000.7900,4.9000,82.8000,
03/12/2001,23:23:52,3.5090,28.5610,30.7460,13.8000,9.6000,2.8000,147.3000,1000.8200,4.9000,82.6000,
03/12/2001,23:24:22,3.5280,28.5850,30.7560,14.1000,5.9000,2.4000,127.7000,1000.8300,4.9000,82.8000,
03/12/2001,23:24:52,3.5150,28.5830,30.7660,14.8000,7.7000,3.2000,128.3000,1000.8400,4.9000,83.7000,
03/12/2001,23:25:22,3.5320,28.6010,30.7710,14.5000,9.9000,3.3000,139.2000,1000.8600,4.9000,83.5000,
03/12/2001,23:25:52,3.5330,28.6080,30.7790,14.0000,9.1000,2.8000,142.4000,1000.8800,4.9000,83.6000,
03/12/2001,23:26:22,3.5440,28.6220,30.7850,14.7000,11.0000,3.6000,142.5000,1000.9100,4.9000,83.8000,
03/12/2001,23:26:52,3.5580,28.6390,30.7910,14.5000,12.9000,3.8000,149.3000,1000.9100,4.9000,84.6000,
03/12/2001,23:27:22,3.5780,28.6610,30.7980,14.2000,13.8000,3.7000,155.3000,1000.9300,4.9000,84.5000,
03/12/2001,23:27:52,3.5950,28.6790,30.8040,13.7000,12.8000,3.2000,160.0000,1000.9600,4.9000,84.6000,
03/12/2001,23:28:22,3.5940,28.6840,30.8100,12.1000,15.9000,3.4000,189.8000,1001.0000,4.7000,84.7000,
03/12/2001,23:28:52,3.5950,28.6900,30.8170,12.8000,25.2000,5.5000,187.5000,1000.9800,4.7000,85.2000,
03/12/2001,23:29:22,3.5880,28.6900,30.8230,13.0000,25.8000,5.7000,186.1000,1001.0000,4.7000,84.3000,
03/12/2001,23:29:52,3.5950,28.6950,30.8230,13.2000,24.6000,5.5000,183.1000,1001.0200,4.7000,84.3000,
03/12/2001,23:30:22,3.6030,28.6990,30.8210,12.4000,36.2000,7.6000,197.6000,1000.9900,4.7000,85.1000,
03/12/2001,23:30:52,3.5970,28.6940,30.8200,14.2000,39.5000,9.1000,189.2000,1001.0100,4.7000,86.0000,
03/12/2001,23:31:22,3.6050,28.6980,30.8170,14.2000,36.3000,8.4000,185.5000,1000.9800,4.7000,85.9000,
03/12/2001,23:31:52,3.6120,28.7100,30.8240,13.8000,32.8000,7.5000,186.6000,1001.0200,4.7000,85.8000,
03/12/2001,23:32:22,3.5890,28.7040,30.8400,15.3000,35.1000,8.8000,179.3000,1000.9800,4.9000,86.6000,
03/12/2001,23:32:52,3.5950,28.7060,30.8350,17.9000,33.2000,10.2000,164.8000,1000.9400,4.7000,86.8000,
03/12/2001,23:33:22,3.5990,28.7130,30.8400,17.9000,35.3000,10.6000,167.6000,1000.9500,4.6000,87.7000,
03/12/2001,23:33:52,3.6250,28.7420,30.8500,17.8000,38.2000,11.2000,171.3000,1000.9300,4.6000,88.8000,
03/12/2001,23:34:22,3.6420,28.7440,30.8360,18.5000,41.6000,12.4000,172.9000,1000.9300,4.5000,88.8000,
03/12/2001,23:34:52,3.6490,28.7390,30.8240,18.4000,40.1000,12.0000,171.9000,1000.9400,4.5000,89.3000,
03/12/2001,23:35:22,3.6430,28.7290,30.8170,18.4000,38.6000,11.7000,169.7000,1000.9200,4.4000,89.5000,
03/12/2001,23:35:52,3.6560,28.7440,30.8240,17.7000,42.2000,11.9000,175.7000,1000.9400,4.2000,90.1000,
03/12/2001,23:36:22,3.6680,28.7620,30.8330,18.3000,44.4000,12.8000,176.5000,1000.9300,4.2000,90.1000,
03/12/2001,23:36:52,3.6480,28.7540,30.8420,17.6000,41.9000,11.8000,175.1000,1000.9400,4.2000,90.6000,
03/12/2001,23:37:22,3.6430,28.7460,30.8380,17.9000,45.8000,12.8000,179.0000,1000.9400,4.2000,90.5000,
03/12/2001,23:37:52,3.6570,28.7560,30.8360,16.8000,42.9000,11.4000,179.2000,1000.9400,4.2000,90.3000,
03/12/2001,23:38:22,3.6620,28.7630,30.8390,16.9000,38.1000,10.5000,173.7000,1000.9800,4.2000,90.4000,
03/12/2001,23:38:52,3.6790,28.7710,30.8340,17.0000,46.9000,12.4000,182.7000,1000.9300,4.1000,90.1000,
03/12/2001,23:39:22,3.6960,28.7810,30.8290,17.1000,44.2000,11.9000,179.8000,1000.9900,4.1000,90.6000,
03/12/2001,23:39:52,3.7070,28.7850,30.8230,17.4000,42.6000,11.8000,176.8000,1000.9400,4.1000,90.5000,
03/12/2001,23:40:22,3.6500,28.7400,30.8240,16.4000,39.3000,10.4000,176.9000,1000.9800,4.1000,90.3000,
03/12/2001,23:40:52,3.6570,28.7370,30.8140,16.8000,43.8000,11.6000,180.3000,1000.9400,4.1000,90.1000,
03/12/2001,23:41:22,3.6560,28.7310,30.8080,16.3000,38.7000,10.2000,177.2000,1000.9500,4.1000,90.2000,
03/12/2001,23:41:52,3.6870,28.7410,30.7900,15.7000,43.5000,10.8000,183.9000,1000.9400,4.1000,90.3000,
03/12/2001,23:42:22,3.6570,28.7180,30.7920,16.5000,39.3000,10.5000,176.5000,1000.9700,4.1000,90.6000,
03/12/2001,23:42:52,3.6200,28.6850,30.7870,16.3000,41.8000,10.9000,180.4000,1000.9500,4.1000,90.5000,
03/12/2001,23:43:22,3.6310,28.6910,30.7830,15.8000,40.5000,10.3000,181.3000,1000.9900,4.0000,90.6000,
03/12/2001,23:43:52,3.6690,28.7160,30.7770,15.3000,46.7000,11.2000,180.1000,1000.9500,4.0000,90.1000,
03/12/2001,23:44:22,3.6660,28.7230,30.7890,4.7000,225.6000,11.9000,182.6000,1001.0400,4.1000,90.2000,
03/12/2001,23:44:52,3.6950,28.7450,30.7870,9.4000,311.1000,7.1000,195.1000,1001.1200,4.1000,89.5000,
03/12/2001,23:45:22,3.6970,28.7530,30.7940,9.3000,306.6000,7.6000,172.0000,1001.1500,4.1000,89.8000,
03/12/2001,23:45:52,3.7020,28.7560,30.7930,11.7000,320.6000,7.8000,170.2000,1001.1300,4.0000,89.4000,
03/12/2001,23:46:22,3.6750,28.7370,30.7970,12.2000,324.6000,8.5000,165.3000,1001.1000,4.0000,90.1000,
03/12/2001,23:46:52,3.6910,28.7420,30.7870,11.5000,340.2000,8.0000,169.0000,1001.0600,4.0000,90.2000,
03/12/2001,23:47:22,3.6850,28.7410,30.7920,9.7000,347.8000,7.1000,167.5000,1001.0600,4.1000,90.7000,
03/12/2001,23:47:52,3.6610,28.7290,30.8000,11.9000,335.6000,9.0000,171.4000,1001.0700,4.2000,89.3000,
03/12/2001,23:48:22,3.6380,28.7060,30.7940,10.5000,311.3000,8.9000,168.0000,1001.1400,4.0000,89.5000,
03/12/2001,23:48:52,3.6330,28.6990,30.7910,9.4000,297.1000,8.6000,176.1000,1001.1500,4.0000,90.1000,
03/12/2001,23:49:22,3.6470,28.6990,30.7790,8.7000,278.8000,8.6000,173.6000,1001.1600,4.0000,90.6000,
03/12/2001,23:49:52,3.6500,28.7000,30.7770,9.1000,269.8000,9.2000,175.8000,1001.1900,4.0000,90.2000,
03/12/2001,23:50:22,3.6460,28.7000,30.7810,8.5000,267.6000,8.7000,176.4000,1001.1900,4.0000,90.2000,
03/12/2001,23:50:52,3.6370,28.6990,30.7880,8.3000,270.5000,8.4000,177.7000,1001.2100,3.8000,90.6000,
03/12/2001,23:51:22,3.6300,28.6960,30.7910,8.3000,274.0000,8.3000,175.2000,1001.2200,3.8000,90.5000,
03/12/2001,23:51:52,3.6290,28.6930,30.7890,8.6000,276.4000,8.5000,172.6000,1001.2100,3.8000,90.7000,
03/12/2001,23:52:22,3.6280,28.6890,30.7850,8.2000,282.6000,8.0000,175.4000,1001.2200,4.0000,91.1000,
03/12/2001,23:52:52,3.6320,28.6900,30.7810,8.3000,276.9000,8.2000,169.6000,1001.2600,4.0000,90.7000,
03/12/2001,23:53:22,3.6350,28.6900,30.7780,8.3000,281.9000,8.1000,178.0000,1001.2300,4.0000,91.0000,
03/12/2001,23:53:52,3.6360,28.6920,30.7800,6.8000,273.3000,6.9000,178.4000,1001.2300,4.1000,91.2000,
03/12/2001,23:54:22,3.6430,28.6940,30.7760,6.9000,257.0000,7.7000,182.9000,1001.2200,4.1000,91.0000,
03/12/2001,23:54:52,3.6540,28.7020,30.7760,6.2000,221.3000,8.5000,183.0000,1001.1900,4.0000,90.5000,
03/12/2001,23:55:22,3.6410,28.7040,30.7900,4.7000,153.7000,7.7000,171.7000,1001.1300,4.1000,91.1000,
03/12/2001,23:55:52,3.6090,28.6850,30.7970,4.1000,120.9000,7.0000,184.4000,1001.1300,4.4000,90.7000,
03/12/2001,23:56:22,3.6460,28.6970,30.7770,6.2000,94.6000,8.3000,186.4000,1001.1200,4.4000,90.6000,
03/12/2001,23:56:52,3.6650,28.7160,30.7810,8.2000,56.6000,7.0000,189.4000,1001.1000,4.5000,91.0000,
03/12/2001,23:57:22,3.6570,28.7140,30.7870,12.3000,53.7000,9.9000,186.3000,1001.0600,4.5000,90.1000,
03/12/2001,23:57:52,3.6730,28.7230,30.7820,11.8000,44.5000,8.3000,184.3000,1001.0400,4.4000,89.8000,
03/12/2001,23:58:22,3.6360,28.7010,30.7910,13.8000,46.0000,9.9000,186.0000,1001.0400,4.4000,89.5000,
03/12/2001,23:58:52,3.6880,28.7400,30.7880,14.5000,40.8000,9.5000,183.0000,1001.0300,4.4000,90.3000,
03/12/2001,23:59:22,3.6150,28.6930,30.8010,14.5000,39.5000,9.2000,182.2000,1001.0200,4.2000,90.1000,
03/12/2001,23:59:52,3.6850,28.7420,30.7930,15.0000,39.5000,9.5000,182.0000,1001.0300,4.2000,90.0000,
03/13/2001,00:00:22,3.6950,28.7680,30.8150,14.7000,39.7000,9.4000,184.4000,1001.0400,4.2000,90.1000,
03/13/2001,00:00:52,3.7030,28.7760,30.8160,15.5000,37.0000,9.4000,177.1000,1001.0000,4.2000,89.8000,
03/13/2001,00:01:22,3.7250,28.7960,30.8200,15.1000,39.9000,9.7000,183.6000,1001.0000,4.2000,89.8000,
03/13/2001,00:01:52,3.6650,28.7490,30.8210,15.0000,39.1000,9.5000,183.7000,1000.9900,4.2000,90.0000,
03/13/2001,00:02:22,3.6830,28.7590,30.8150,15.3000,41.1000,10.1000,184.2000,1001.0200,4.2000,89.5000,
03/13/2001,00:02:52,3.6910,28.7620,30.8110,15.0000,41.4000,9.9000,186.1000,1000.9900,4.2000,89.6000,
03/13/2001,00:03:22,3.7020,28.7650,30.8050,14.5000,43.1000,10.0000,190.4000,1001.0000,4.2000,90.2000,
03/13/2001,00:03:52,3.6810,28.7490,30.8060,15.2000,43.8000,10.6000,188.1000,1001.0100,4.2000,90.2000,
03/13/2001,00:04:22,3.6840,28.7460,30.7990,15.9000,45.9000,11.5000,190.8000,1001.0000,4.1000,90.5000,
03/13/2001,00:04:52,3.7020,28.7580,30.7960,15.8000,42.5000,10.7000,187.4000,1000.9900,4.2000,90.2000,
03/13/2001,00:05:22,3.7070,28.7600,30.7940,15.7000,45.2000,11.2000,190.3000,1000.9900,4.2000,90.3000,
03/13/2001,00:05:52,3.6760,28.7360,30.7950,15.4000,44.7000,10.9000,190.9000,1001.0400,4.1000,90.5000,
03/13/2001,00:06:22,3.6630,28.7210,30.7890,14.9000,43.2000,10.3000,191.6000,1001.0200,4.1000,90.2000,
03/13/2001,00:06:52,3.6530,28.7130,30.7890,15.6000,45.2000,11.1000,190.4000,1001.0200,4.1000,91.0000,
03/13/2001,00:07:22,3.6660,28.7200,30.7850,14.5000,43.9000,10.2000,194.1000,1001.0500,4.1000,91.0000,
03/13/2001,00:07:52,3.6390,28.7000,30.7870,15.4000,44.9000,10.9000,190.8000,1001.0400,4.2000,91.2000,
03/13/2001,00:08:22,3.6480,28.7030,30.7830,15.0000,46.8000,11.1000,194.5000,1001.0600,4.1000,91.1000,
03/13/2001,00:08:52,3.6430,28.7010,30.7850,14.9000,47.4000,11.2000,195.5000,1001.0700,4.1000,91.1000,
03/13/2001,00:09:22,3.6410,28.6980,30.7830,14.6000,45.8000,10.6000,195.6000,1001.0700,4.1000,91.0000,
03/13/2001,00:09:52,3.6510,28.7070,30.7840,13.9000,48.2000,10.7000,200.1000,1001.0800,4.1000,91.0000,
03/13/2001,00:10:22,3.6400,28.6980,30.7840,14.2000,50.9000,11.5000,200.8000,1001.1100,4.1000,90.7000,
03/13/2001,00:10:52,3.6370,28.6980,30.7870,13.8000,52.3000,11.5000,203.8000,1001.1100,4.1000,90.9000,
03/13/2001,00:11:22,3.6400,28.6990,30.7850,14.0000,52.6000,11.7000,203.5000,1001.1200,4.1000,91.0000,
03/13/2001,00:11:52,3.6480,28.7060,30.7850,15.2000,54.6000,12.8000,200.0000,1001.1400,4.1000,90.7000,
03/13/2001,00:12:22,3.6580,28.7150,30.7860,14.4000,56.3000,12.7000,204.5000,1001.1500,4.1000,90.5000,
03/13/2001,00:12:52,3.6560,28.7160,30.7900,13.1000,52.4000,11.2000,207.3000,1001.1400,4.2000,90.7000,
03/13/2001,00:13:22,3.6810,28.7380,30.7920,13.3000,55.6000,11.9000,208.4000,1001.1800,4.2000,90.6000,
03/13/2001,00:13:52,3.6770,28.7420,30.8010,13.4000,49.5000,10.8000,203.8000,1001.1800,4.2000,90.3000,
03/13/2001,00:14:22,3.6560,28.7270,30.8040,13.4000,52.9000,11.5000,205.7000,1001.2100,4.2000,90.3000,
03/13/2001,00:14:52,3.6630,28.7390,30.8100,12.9000,56.4000,11.8000,209.9000,1001.2000,4.2000,90.1000,
03/13/2001,00:15:22,3.6470,28.7310,30.8160,13.1000,58.0000,12.2000,210.1000,1001.2300,4.2000,90.3000,
03/13/2001,00:15:52,3.6480,28.7310,30.8150,13.2000,56.4000,12.0000,208.6000,1001.2200,4.2000,90.2000,
03/13/2001,00:16:22,3.6520,28.7340,30.8150,11.2000,59.8000,11.7000,219.1000,1001.2600,4.4000,90.1000,
03/13/2001,00:16:52,3.6520,28.7310,30.8110,11.4000,50.5000,10.0000,214.2000,1001.2300,4.4000,90.0000,
03/13/2001,00:17:22,3.6450,28.7250,30.8110,12.1000,52.7000,10.7000,210.9000,1001.2600,4.4000,90.1000,
03/13/2001,00:17:52,3.6410,28.7240,30.8140,11.8000,58.0000,11.6000,215.3000,1001.2800,4.4000,90.0000,
03/13/2001,00:18:22,3.6340,28.7210,30.8160,11.8000,58.5000,11.7000,214.7000,1001.2800,4.4000,89.7000,
03/13/2001,00:18:52,3.6430,28.7310,30.8190,11.7000,55.6000,11.1000,214.2000,1001.2800,4.2000,89.7000,
03/13/2001,00:19:22,3.6380,28.7340,30.8280,10.9000,51.2000,10.0000,216.8000,1001.3200,4.2000,89.7000,
03/13/2001,00:19:52,3.6360,28.7380,30.8340,11.0000,57.6000,11.1000,218.2000,1001.3300,4.4000,90.0000,
03/13/2001,00:20:22,3.6600,28.7710,30.8510,11.5000,51.9000,10.3000,213.6000,1001.3100,4.2000,89.6000,
03/13/2001,00:20:52,3.6790,28.7980,30.8650,10.5000,56.7000,10.8000,220.9000,1001.3000,4.2000,89.7000,
03/13/2001,00:21:22,3.6810,28.8020,30.8680,10.1000,48.4000,9.3000,220.4000,1001.3400,4.2000,89.7000,
03/13/2001,00:21:52,3.6740,28.7980,30.8690,10.5000,45.2000,8.8000,217.8000,1001.3500,4.2000,89.5000,
03/13/2001,00:22:22,3.6670,28.7950,30.8730,10.3000,56.4000,10.7000,221.9000,1001.3300,4.2000,89.5000,
03/13/2001,00:22:52,3.7090,28.8270,30.8710,10.8000,54.0000,10.5000,218.4000,1001.3300,4.4000,89.7000,
03/13/2001,00:23:22,3.7160,28.8380,30.8770,9.9000,53.5000,10.1000,222.9000,1001.3400,4.4000,89.2000,
03/13/2001,00:23:52,3.7200,28.8460,30.8820,9.6000,48.2000,9.1000,223.6000,1001.3400,4.4000,89.3000,
03/13/2001,00:24:22,3.7110,28.8420,30.8870,9.6000,53.3000,10.0000,224.3000,1001.3500,4.4000,88.9000,
03/13/2001,00:24:52,3.7100,28.8450,30.8910,9.3000,44.2000,8.5000,225.4000,1001.3300,4.4000,89.2000,
03/13/2001,00:25:22,3.7460,28.8810,30.9000,8.9000,47.3000,9.0000,228.2000,1001.3500,4.4000,89.2000,
03/13/2001,00:25:52,3.7930,28.9440,30.9290,8.8000,50.1000,9.4000,225.5000,1001.3500,4.4000,89.1000,
03/13/2001,00:26:22,3.8350,29.0120,30.9700,8.2000,38.2000,7.6000,230.9000,1001.3400,4.4000,88.9000,
03/13/2001,00:26:52,3.8300,29.0220,30.9870,8.6000,41.1000,8.0000,227.8000,1001.3600,4.4000,88.8000,
03/13/2001,00:27:22,3.8230,29.0160,30.9860,8.3000,40.3000,8.0000,229.8000,1001.3400,4.4000,88.9000,
03/13/2001,00:27:52,3.8880,29.0850,31.0050,8.8000,43.5000,8.4000,226.9000,1001.3400,4.5000,89.2000,
03/13/2001,00:28:22,3.9350,29.1480,31.0350,8.6000,46.9000,8.9000,227.5000,1001.3500,4.5000,89.5000,
03/13/2001,00:28:52,3.9840,29.2030,31.0530,8.3000,46.5000,8.9000,229.2000,1001.3400,4.6000,88.8000,
03/13/2001,00:29:22,4.0330,29.2720,31.0870,9.8000,39.1000,7.6000,219.5000,1001.3300,4.6000,87.9000,
03/13/2001,00:29:52,4.0610,29.3150,31.1110,9.2000,23.4000,5.1000,226.9000,1001.2900,4.6000,87.4000,
03/13/2001,00:30:22,4.0660,29.3370,31.1320,10.2000,35.8000,7.0000,211.2000,1001.3400,4.7000,87.7000,
03/13/2001,00:30:52,4.0810,29.3590,31.1440,10.4000,38.8000,7.6000,210.8000,1001.3500,4.7000,87.4000,
03/13/2001,00:31:22,4.1150,29.3960,31.1550,12.0000,37.6000,7.8000,198.8000,1001.3100,4.7000,88.6000,
03/13/2001,00:31:52,4.1110,29.3990,31.1620,12.3000,39.0000,8.1000,197.1000,1001.2800,4.6000,88.8000,
03/13/2001,00:32:22,4.1030,29.3980,31.1680,11.4000,44.4000,8.8000,204.8000,1001.2500,4.6000,89.3000,
03/13/2001,00:32:52,4.1130,29.4040,31.1660,14.6000,40.6000,9.5000,184.7000,1001.2500,4.6000,89.2000,
03/13/2001,00:33:22,4.1140,29.4080,31.1700,13.7000,42.9000,9.5000,191.1000,1001.2600,4.6000,89.1000,
03/13/2001,00:33:52,4.0830,29.3880,31.1760,14.1000,44.4000,10.0000,190.4000,1001.2900,4.6000,89.7000,
03/13/2001,00:34:22,4.0820,29.3870,31.1760,13.2000,42.4000,9.2000,194.2000,1001.2600,4.6000,89.5000,
03/13/2001,00:34:52,4.0980,29.4030,31.1790,13.2000,42.4000,9.2000,193.7000,1001.2500,4.6000,89.7000,
03/13/2001,00:35:22,4.0830,29.3960,31.1850,12.6000,37.6000,7.9000,194.6000,1001.2900,4.6000,89.9000,
03/13/2001,00:35:52,4.1120,29.4150,31.1810,13.7000,44.1000,9.8000,192.1000,1001.2900,4.5000,89.8000,
03/13/2001,00:36:22,4.1040,29.4180,31.1900,13.9000,36.3000,8.3000,184.7000,1001.3000,4.5000,90.0000,
03/13/2001,00:36:52,4.0910,29.4060,31.1900,14.7000,41.8000,9.8000,185.6000,1001.2500,4.5000,89.8000,
03/13/2001,00:37:22,4.0920,29.4060,31.1890,14.7000,41.6000,9.8000,185.7000,1001.3300,4.5000,90.0000,
03/13/2001,00:37:52,4.0940,29.4080,31.1890,12.8000,28.5000,6.2000,186.9000,1001.2900,4.5000,89.6000,
03/13/2001,00:38:22,4.0940,29.4070,31.1880,14.0000,36.6000,8.4000,187.0000,1001.3100,4.6000,89.7000,
03/13/2001,00:38:52,4.1010,29.4120,31.1870,12.3000,38.4000,8.0000,198.4000,1001.3000,4.5000,89.5000,
03/13/2001,00:39:22,4.0830,29.4000,31.1900,12.5000,38.7000,8.1000,195.8000,1001.3900,4.5000,89.7000,
03/13/2001,00:39:52,4.0950,29.4010,31.1800,13.1000,40.2000,8.7000,194.0000,1001.3800,4.6000,89.6000,
03/13/2001,00:40:22,4.1050,29.4010,31.1700,12.0000,41.0000,8.4000,201.0000,1001.3700,4.6000,89.8000,
03/13/2001,00:40:52,4.1180,29.4090,31.1680,11.3000,32.7000,6.6000,203.0000,1001.3900,4.6000,89.8000,
03/13/2001,00:41:22,4.1120,29.4040,31.1670,11.1000,35.5000,7.0000,204.8000,1001.4100,4.6000,90.0000,
03/13/2001,00:41:52,4.1160,29.4040,31.1630,11.7000,46.7000,9.3000,204.8000,1001.4200,4.5000,89.7000,
03/13/2001,00:42:22,4.1230,29.4060,31.1590,11.7000,42.3000,8.5000,203.5000,1001.3800,4.5000,89.8000,
03/13/2001,00:42:52,4.1200,29.4060,31.1610,10.8000,46.0000,8.9000,210.1000,1001.4200,4.6000,90.1000,
03/13/2001,00:43:22,4.1230,29.4070,31.1600,11.9000,47.5000,9.5000,203.9000,1001.3900,4.5000,89.8000,
03/13/2001,00:43:52,4.1180,29.4050,31.1630,11.8000,45.2000,9.0000,205.5000,1001.3900,4.6000,90.1000,
03/13/2001,00:44:22,4.1190,29.4040,31.1610,12.4000,45.8000,9.4000,201.6000,1001.4200,4.5000,90.0000,
03/13/2001,00:44:52,4.1260,29.4090,31.1600,11.5000,49.3000,9.6000,207.5000,1001.4100,4.5000,89.8000,
03/13/2001,00:45:22,4.1200,29.4060,31.1620,11.8000,48.4000,9.6000,205.9000,1001.4100,4.5000,90.2000,
03/13/2001,00:45:52,4.1220,29.4070,31.1610,13.3000,52.5000,11.1000,201.0000,1001.3900,4.5000,90.3000,
03/13/2001,00:46:22,4.1140,29.4000,31.1600,13.1000,50.2000,10.6000,200.6000,1001.3700,4.5000,90.3000,
03/13/2001,00:46:52,4.0870,29.3810,31.1640,12.2000,50.0000,10.1000,204.9000,1001.3900,4.5000,90.3000,
03/13/2001,00:47:22,4.0640,29.3600,31.1610,13.4000,55.8000,11.8000,203.2000,1001.3800,4.5000,90.5000,
03/13/2001,00:47:52,4.0830,29.3730,31.1580,12.6000,43.8000,9.1000,199.9000,1001.4100,4.5000,90.3000,
03/13/2001,00:48:22,4.1090,29.3900,31.1540,13.1000,47.2000,10.0000,199.4000,1001.4000,4.5000,90.1000,
03/13/2001,00:48:52,4.1300,29.4090,31.1560,12.5000,49.0000,10.1000,202.9000,1001.4300,4.5000,90.2000,
03/13/2001,00:49:22,4.1210,29.4040,31.1580,13.3000,53.1000,11.3000,202.0000,1001.4000,4.5000,90.0000,
03/13/2001,00:49:52,4.0980,29.3860,31.1590,13.5000,54.5000,11.6000,195.8000,1001.4200,4.5000,89.7000,
03/13/2001,00:50:22,4.0790,29.3690,31.1580,10.8000,58.5000,10.9000,197.6000,1001.4500,4.6000,90.3000,
03/13/2001,00:50:52,4.1010,29.3850,31.1550,6.6000,45.1000,8.3000,204.7000,1001.4800,4.6000,90.1000,
03/13/2001,00:51:22,4.1210,29.4020,31.1560,6.8000,58.3000,10.1000,208.7000,1001.5000,4.7000,90.0000,
03/13/2001,00:51:52,4.1020,29.3890,31.1590,8.0000,71.3000,12.1000,202.2000,1001.5200,4.7000,89.5000,
03/13/2001,00:52:22,4.0990,29.3860,31.1580,6.8000,59.7000,10.4000,206.9000,1001.5200,4.9000,89.1000,
03/13/2001,00:52:52,4.0860,29.3700,31.1530,7.3000,55.9000,10.0000,203.2000,1001.5400,4.9000,88.7000,
03/13/2001,00:53:22,4.0820,29.3660,31.1510,7.8000,59.0000,10.4000,202.1000,1001.5100,4.9000,88.7000,
03/13/2001,00:53:52,4.0740,29.3600,31.1520,7.1000,64.9000,11.2000,205.9000,1001.5900,4.9000,87.9000,
03/13/2001,00:54:22,4.0840,29.3650,31.1480,7.1000,54.5000,9.8000,205.5000,1001.5400,5.0000,88.3000,
03/13/2001,00:54:52,4.0970,29.3740,31.1460,7.2000,63.7000,10.9000,206.3000,1001.5400,5.0000,88.0000,
03/13/2001,00:55:22,4.1150,29.3880,31.1460,7.3000,48.8000,9.1000,205.8000,1001.5300,5.0000,87.9000,
03/13/2001,00:55:52,4.1120,29.3840,31.1440,7.1000,61.4000,10.6000,206.7000,1001.5700,5.0000,87.7000,
03/13/2001,00:56:22,4.1240,29.3910,31.1410,6.4000,55.7000,10.0000,209.8000,1001.6300,5.0000,87.7000,
03/13/2001,00:56:52,4.1300,29.3970,31.1410,6.9000,57.0000,10.2000,206.6000,1001.6000,5.0000,87.7000,
03/13/2001,00:57:22,4.1230,29.3900,31.1400,7.3000,54.6000,9.9000,204.7000,1001.6000,5.0000,87.4000,
03/13/2001,00:57:52,4.1200,29.3870,31.1400,6.1000,60.8000,10.5000,211.3000,1001.6400,5.0000,87.4000,
03/13/2001,00:58:22,4.1200,29.3850,31.1380,7.0000,55.6000,10.0000,207.2000,1001.5800,5.1000,87.4000,
03/13/2001,00:58:52,4.1150,29.3820,31.1390,6.6000,63.8000,10.8000,208.9000,1001.6000,5.1000,87.4000,
03/13/2001,00:59:22,4.1050,29.3720,31.1360,6.9000,64.8000,11.3000,207.6000,1001.6000,5.1000,86.9000,
03/13/2001,00:59:52,4.1080,29.3700,31.1320,5.6000,56.8000,10.0000,212.7000,1001.6700,5.3000,86.8000,
03/13/2001,01:00:22,4.1050,29.3680,31.1320,6.9000,70.7000,11.7000,207.3000,1001.6400,5.2000,86.5000,
03/13/2001,01:00:52,4.1050,29.3650,31.1280,7.5000,69.7000,11.9000,204.2000,1001.6100,5.3000,86.1000,
03/13/2001,01:01:22,4.1020,29.3630,31.1280,6.7000,56.0000,9.9000,209.4000,1001.6400,5.4000,86.0000,
03/13/2001,01:01:52,4.0960,29.3570,31.1280,5.6000,61.4000,10.5000,213.8000,1001.6500,5.4000,86.2000,
03/13/2001,01:02:22,4.0920,29.3520,31.1250,6.8000,49.3000,9.2000,208.0000,1001.6800,5.4000,86.0000,
03/13/2001,01:02:52,4.0880,29.3510,31.1270,6.6000,54.5000,9.9000,208.0000,1001.6900,5.3000,86.3000,
03/13/2001,01:03:22,4.0860,29.3460,31.1240,6.5000,49.7000,9.3000,208.2000,1001.6600,5.1000,86.4000,
03/13/2001,01:03:52,4.0840,29.3440,31.1240,7.7000,75.1000,12.4000,204.9000,1001.6500,5.1000,87.2000,
03/13/2001,01:04:22,4.0810,29.3410,31.1230,6.2000,42.5000,8.6000,211.7000,1001.6800,5.0000,87.2000,
03/13/2001,01:04:52,4.0720,29.3350,31.1250,8.0000,63.0000,11.1000,202.6000,1001.7200,5.0000,87.4000,
03/13/2001,01:05:22,4.0750,29.3360,31.1230,8.5000,45.4000,8.7000,200.3000,1001.7100,5.0000,87.4000,
03/13/2001,01:05:52,4.0600,29.3220,31.1210,7.1000,23.1000,6.2000,216.6000,1001.7100,4.9000,87.8000,
03/13/2001,01:06:22,4.0470,29.3050,31.1130,6.6000,51.3000,9.6000,208.9000,1001.6900,4.9000,87.9000,
03/13/2001,01:06:52,4.0320,29.2900,31.1090,6.4000,48.2000,9.2000,212.5000,1001.6800,4.9000,87.7000,
03/13/2001,01:07:22,4.0250,29.2810,31.1050,7.3000,55.9000,10.1000,205.8000,1001.6800,4.9000,87.9000,
03/13/2001,01:07:52,4.0260,29.2760,31.1000,7.3000,42.1000,8.3000,207.6000,1001.7400,4.9000,88.0000,
03/13/2001,01:08:22,4.0210,29.2720,31.0990,6.7000,54.8000,10.0000,209.9000,1001.6900,4.9000,88.0000,
03/13/2001,01:08:52,4.0170,29.2640,31.0930,7.2000,26.9000,6.5000,214.3000,1001.6500,4.9000,88.0000,
03/13/2001,01:09:22,4.0210,29.2630,31.0880,6.4000,48.8000,9.2000,212.1000,1001.7000,4.9000,87.8000,
03/13/2001,01:09:52,4.0160,29.2530,31.0820,7.2000,39.4000,8.0000,208.8000,1001.6800,4.9000,88.2000,
03/13/2001,01:10:22,4.0150,29.2470,31.0750,5.6000,59.0000,10.6000,215.1000,1001.7400,4.9000,87.7000,
03/13/2001,01:10:52,4.0140,29.2400,31.0680,6.2000,50.2000,9.4000,211.5000,1001.6600,4.9000,87.8000,
03/13/2001,01:11:22,4.0160,29.2400,31.0660,7.4000,55.2000,9.8000,204.8000,1001.6400,4.9000,87.8000,
03/13/2001,01:11:52,4.0240,29.2440,31.0630,6.3000,43.2000,8.7000,213.8000,1001.6800,4.7000,88.4000,
03/13/2001,01:12:22,4.0230,29.2440,31.0640,6.6000,47.3000,9.1000,212.4000,1001.6600,4.7000,88.2000,
03/13/2001,01:12:52,4.0190,29.2430,31.0670,6.9000,43.5000,8.6000,210.6000,1001.7100,4.9000,88.0000,
03/13/2001,01:13:22,4.0220,29.2450,31.0660,6.4000,46.2000,9.1000,211.4000,1001.6400,4.7000,88.3000,
03/13/2001,01:13:52,4.0300,29.2530,31.0680,6.2000,50.1000,9.4000,212.5000,1001.6600,4.9000,88.3000,
03/13/2001,01:14:22,4.0380,29.2640,31.0730,6.0000,59.4000,10.4000,213.4000,1001.6700,4.7000,88.4000,
03/13/2001,01:14:52,4.0390,29.2700,31.0790,7.4000,53.1000,9.8000,205.2000,1001.6600,4.7000,88.6000,
03/13/2001,01:15:22,4.0370,29.2690,31.0800,5.7000,46.7000,9.4000,215.9000,1001.7400,4.7000,88.7000,
03/13/2001,01:15:52,4.0430,29.2720,31.0780,6.7000,56.3000,10.2000,209.5000,1001.6900,4.7000,88.6000,
03/13/2001,01:16:22,4.0310,29.2670,31.0830,5.4000,59.2000,10.5000,216.6000,1001.6600,4.7000,88.7000,
03/13/2001,01:16:52,4.0270,29.2620,31.0810,5.9000,41.4000,8.7000,216.6000,1001.6800,4.7000,88.9000,
03/13/2001,01:17:22,4.0280,29.2640,31.0830,6.7000,66.3000,11.4000,209.9000,1001.6900,4.7000,88.7000,
03/13/2001,01:17:52,4.0320,29.2690,31.0850,6.6000,53.6000,9.8000,209.6000,1001.7100,4.7000,89.1000,
03/13/2001,01:18:22,4.0290,29.2630,31.0810,5.4000,48.4000,9.6000,217.8000,1001.6700,4.7000,88.9000,
03/13/2001,01:18:52,4.0100,29.2360,31.0660,5.9000,52.7000,9.9000,214.6000,1001.7500,4.7000,88.9000,
03/13/2001,01:19:22,4.0020,29.2190,31.0550,5.8000,53.6000,9.9000,215.6000,1001.7600,4.7000,88.9000,
03/13/2001,01:19:52,4.0040,29.2110,31.0430,7.5000,49.9000,9.3000,206.3000,1001.8500,4.7000,88.9000,
03/13/2001,01:20:22,4.0100,29.2130,31.0390,6.4000,50.9000,9.4000,210.5000,1001.7900,4.7000,89.2000,
03/13/2001,01:20:52,4.0140,29.2080,31.0310,5.7000,48.2000,9.3000,216.2000,1001.7600,4.7000,88.9000,
03/13/2001,01:21:22,4.0220,29.2130,31.0280,5.1000,52.8000,10.0000,217.6000,1001.7500,4.7000,89.1000,
03/13/2001,01:21:52,4.0250,29.2230,31.0380,6.3000,65.0000,10.9000,208.1000,1001.7900,4.7000,89.3000,
03/13/2001,01:22:22,4.0390,29.2340,31.0370,5.4000,70.8000,11.5000,214.9000,1001.8500,4.9000,89.3000,
03/13/2001,01:22:52,4.0240,29.2300,31.0470,6.2000,65.1000,11.1000,212.1000,1001.8800,4.9000,89.1000,
03/13/2001,01:23:22,4.0150,29.2220,31.0460,4.6000,49.1000,9.8000,218.7000,1001.9000,4.9000,89.1000,
03/13/2001,01:23:52,4.0120,29.2160,31.0410,5.0000,66.5000,11.0000,215.7000,1001.8400,4.9000,88.9000,
03/13/2001,01:24:22,4.0240,29.2220,31.0380,5.2000,71.9000,11.7000,215.0000,1001.8700,4.9000,89.2000,
03/13/2001,01:24:52,4.0210,29.2180,31.0350,5.1000,48.1000,9.4000,217.3000,1001.9300,4.9000,89.1000,
03/13/2001,01:25:22,4.0250,29.2170,31.0310,4.5000,70.8000,11.4000,217.8000,1001.8900,4.9000,89.1000,
03/13/2001,01:25:52,4.0380,29.2230,31.0250,4.4000,59.9000,10.7000,218.6000,1001.9600,4.9000,88.8000,
03/13/2001,01:26:22,4.0430,29.2230,31.0210,4.4000,80.7000,12.3000,218.9000,1001.8900,4.9000,88.7000,
03/13/2001,01:26:52,4.0520,29.2280,31.0180,5.1000,55.2000,10.0000,215.0000,1001.9200,4.9000,88.7000,
03/13/2001,01:27:22,4.0570,29.2320,31.0180,3.8000,51.3000,10.2000,222.7000,1001.9200,4.9000,88.4000,
03/13/2001,01:27:52,4.0640,29.2380,31.0180,4.9000,24.2000,7.9000,225.3000,1001.9500,4.9000,88.7000,
03/13/2001,01:28:22,4.0600,29.2350,31.0180,3.8000,20.1000,8.7000,230.9000,1001.9300,4.9000,88.9000,
03/13/2001,01:28:52,4.0570,29.2300,31.0160,3.7000,37.3000,9.4000,226.6000,1001.9600,4.9000,88.8000,
03/13/2001,01:29:22,4.0430,29.2190,31.0160,4.6000,68.7000,11.3000,218.5000,1001.9300,4.9000,88.8000,
03/13/2001,01:29:52,4.0370,29.2120,31.0130,5.2000,51.0000,9.9000,215.7000,1001.9500,4.9000,88.8000,
03/13/2001,01:30:22,4.0400,29.2130,31.0110,5.1000,47.5000,9.4000,217.4000,1001.9300,4.9000,89.1000,
03/13/2001,01:30:52,4.0440,29.2150,31.0100,4.2000,61.3000,10.9000,220.0000,1001.9400,4.9000,88.7000,
03/13/2001,01:31:22,4.0440,29.2140,31.0090,4.5000,69.7000,11.4000,217.2000,1001.9400,4.9000,88.6000,
03/13/2001,01:31:52,4.0420,29.2130,31.0090,4.1000,56.3000,10.5000,219.9000,1001.9400,4.9000,89.2000,
03/13/2001,01:32:22,4.0460,29.2160,31.0090,4.6000,57.1000,10.5000,217.3000,1002.0500,4.9000,89.0000,
03/13/2001,01:32:52,4.0450,29.2160,31.0100,5.0000,63.0000,10.7000,215.7000,1001.9700,4.9000,88.9000,
03/13/2001,01:33:22,4.0520,29.2230,31.0120,4.3000,72.8000,11.6000,218.2000,1002.0100,4.9000,88.9000,
03/13/2001,01:33:52,4.0490,29.2220,31.0140,4.7000,64.5000,10.9000,216.1000,1002.0600,5.0000,88.9000,
03/13/2001,01:34:22,4.0450,29.2190,31.0140,3.8000,82.8000,12.1000,220.9000,1002.0600,4.9000,88.7000,
03/13/2001,01:34:52,4.0470,29.2210,31.0150,5.1000,80.9000,12.3000,215.0000,1002.0300,5.0000,88.8000,
03/13/2001,01:35:22,4.0360,29.2140,31.0160,5.9000,59.0000,10.4000,211.5000,1002.0700,5.0000,88.8000,
03/13/2001,01:35:52,4.0370,29.2120,31.0130,6.2000,74.7000,12.0000,211.0000,1002.0000,5.0000,88.4000,
03/13/2001,01:36:22,4.0480,29.2190,31.0110,5.9000,60.7000,10.5000,209.9000,1002.1200,5.0000,88.8000,
03/13/2001,01:36:52,4.0490,29.2210,31.0130,5.5000,67.3000,11.2000,212.6000,1002.0400,5.0000,88.8000,
03/13/2001,01:37:22,4.0430,29.2130,31.0080,5.2000,53.8000,10.0000,216.1000,1002.0600,5.0000,88.8000,
03/13/2001,01:37:52,4.0530,29.2190,31.0060,5.7000,76.4000,12.2000,213.0000,1002.1000,5.0000,89.1000,
03/13/2001,01:38:22,4.0520,29.2170,31.0050,6.2000,72.6000,11.9000,208.4000,1002.0900,5.0000,88.9000,
03/13/2001,01:38:52,4.0520,29.2170,31.0040,5.9000,53.9000,9.9000,211.2000,1002.0500,5.0000,88.6000,
03/13/2001,01:39:22,4.0520,29.2170,31.0040,4.6000,66.1000,11.1000,216.6000,1002.1000,5.0000,88.9000,
03/13/2001,01:39:52,4.0640,29.2250,31.0030,5.6000,50.3000,9.6000,212.0000,1002.0200,5.0000,88.7000,
03/13/2001,01:40:22,4.0630,29.2270,31.0070,5.3000,70.5000,11.7000,212.7000,1002.0700,5.0000,88.7000,
03/13/2001,01:40:52,4.0730,29.2340,31.0050,6.3000,56.4000,10.0000,207.8000,1002.0900,5.0000,88.9000,
03/13/2001,01:41:22,4.0690,29.2310,31.0060,4.5000,64.4000,10.9000,216.2000,1002.0300,5.0000,88.9000,
03/13/2001,01:41:52,4.0580,29.2240,31.0070,6.4000,89.0000,13.4000,211.8000,1002.0800,5.0000,89.2000,
03/13/2001,01:42:22,4.0660,29.2300,31.0080,6.0000,49.6000,9.3000,212.7000,1002.0700,5.0000,88.7000,
03/13/2001,01:42:52,4.0500,29.2190,31.0090,5.3000,81.4000,12.3000,214.3000,1002.0000,5.1000,88.7000,
03/13/2001,01:43:22,4.0470,29.2150,31.0070,6.3000,43.6000,8.6000,210.7000,1002.0800,5.1000,88.9000,
03/13/2001,01:43:52,4.0600,29.2250,31.0070,6.4000,58.8000,10.4000,208.4000,1002.0800,5.1000,88.9000,
03/13/2001,01:44:22,4.0570,29.2220,31.0060,5.0000,58.9000,10.6000,215.6000,1002.0800,5.1000,88.7000,
03/13/2001,01:44:52,4.0290,29.1940,31.0000,6.5000,74.3000,12.2000,209.0000,1002.0300,5.1000,88.7000,
03/13/2001,01:45:22,4.0140,29.1740,30.9900,4.8000,49.7000,9.8000,217.5000,1002.0400,5.1000,88.3000,
03/13/2001,01:45:52,4.0110,29.1660,30.9830,6.1000,74.6000,12.0000,210.1000,1002.0100,5.1000,88.6000,
03/13/2001,01:46:22,4.0120,29.1610,30.9770,6.9000,68.9000,11.7000,207.3000,1002.0500,5.1000,88.3000,
03/13/2001,01:46:52,4.0210,29.1670,30.9750,5.9000,63.8000,11.0000,210.0000,1002.0200,5.1000,88.6000,
03/13/2001,01:47:22,4.0390,29.1770,30.9700,5.5000,61.7000,10.7000,211.9000,1002.0400,5.1000,87.8000,
03/13/2001,01:47:52,4.0570,29.1790,30.9560,6.1000,71.0000,11.7000,209.9000,1001.9900,5.1000,88.2000,
03/13/2001,01:48:22,4.0600,29.1620,30.9330,6.4000,62.2000,10.9000,209.1000,1002.0600,5.1000,88.0000,
03/13/2001,01:48:52,4.0520,29.1470,30.9220,6.7000,66.9000,11.4000,207.5000,1002.0500,5.1000,88.4000,
03/13/2001,01:49:22,4.0600,29.1450,30.9130,5.8000,72.0000,11.8000,211.1000,1001.9900,5.1000,88.2000,
03/13/2001,01:49:52,4.0690,29.1480,30.9080,6.0000,76.5000,12.1000,211.8000,1002.0100,5.1000,88.2000,
03/13/2001,01:50:22,4.0640,29.1350,30.8980,5.9000,68.7000,11.3000,210.3000,1001.9900,5.1000,88.4000,
03/13/2001,01:50:52,4.0450,29.1310,30.9110,5.2000,78.5000,12.1000,214.7000,1001.9800,5.1000,88.3000,
03/13/2001,01:51:22,4.0500,29.1360,30.9130,5.7000,85.1000,12.9000,213.4000,1002.0200,5.1000,88.2000,
03/13/2001,01:51:52,4.0460,29.1220,30.8990,4.8000,74.5000,11.8000,215.4000,1001.9800,5.1000,88.0000,
03/13/2001,01:52:22,4.0420,29.1290,30.9110,6.1000,75.3000,12.1000,209.7000,1002.0000,5.1000,88.3000,
03/13/2001,01:52:52,4.0290,29.1380,30.9340,6.6000,83.6000,13.0000,210.0000,1002.0000,5.1000,88.2000,
03/13/2001,01:53:22,4.0300,29.1490,30.9450,6.7000,77.2000,12.6000,208.5000,1002.0100,5.1000,88.3000,
03/13/2001,01:53:52,4.0160,29.1540,30.9650,5.9000,70.5000,11.6000,212.5000,1002.0200,5.1000,88.2000,
03/13/2001,01:54:22,4.0100,29.1660,30.9840,6.1000,74.6000,12.2000,211.6000,1001.9900,5.1000,88.3000,
03/13/2001,01:54:52,4.0420,29.1890,30.9810,5.9000,68.9000,11.7000,212.3000,1001.9700,5.1000,88.4000,
03/13/2001,01:55:22,4.0780,29.2000,30.9600,5.2000,59.0000,10.7000,214.7000,1001.9900,5.1000,88.2000,
03/13/2001,01:55:52,4.0860,29.2340,30.9920,6.3000,55.9000,10.2000,209.0000,1002.0000,5.1000,88.3000,
03/13/2001,01:56:22,4.0880,29.2550,31.0160,6.1000,81.8000,12.9000,211.6000,1001.9800,5.1000,88.7000,
03/13/2001,01:56:52,4.0980,29.2660,31.0180,7.1000,78.0000,12.9000,208.1000,1001.9700,5.1000,88.3000,
03/13/2001,01:57:22,4.1250,29.2860,31.0160,5.8000,59.9000,10.8000,212.3000,1002.0600,5.1000,88.4000,
03/13/2001,01:57:52,4.1030,29.2910,31.0430,5.7000,83.9000,13.1000,215.0000,1002.0100,5.1000,88.3000,
03/13/2001,01:58:22,4.0900,29.2820,31.0450,5.0000,62.4000,11.1000,217.1000,1002.0200,5.1000,88.2000,
03/13/2001,01:58:52,4.0870,29.2770,31.0430,6.4000,72.4000,12.2000,211.0000,1002.0300,5.1000,88.6000,
03/13/2001,01:59:22,4.0870,29.2780,31.0440,7.2000,71.6000,12.2000,207.4000,1002.0400,5.1000,88.6000,
03/13/2001,01:59:52,4.0900,29.2820,31.0450,7.2000,79.0000,13.0000,207.5000,1002.0700,5.1000,88.5000,
03/13/2001,02:00:22,4.1030,29.2930,31.0460,6.1000,56.8000,10.4000,211.1000,1002.0500,5.1000,88.7000,
03/13/2001,02:00:52,4.1090,29.3000,31.0490,6.3000,70.7000,11.9000,211.1000,1002.1100,5.1000,88.6000,
03/13/2001,02:01:23,4.1170,29.3080,31.0500,6.6000,67.6000,11.5000,208.5000,1002.0800,5.1000,88.3000,
03/13/2001,02:01:53,4.1350,29.3230,31.0510,6.0000,76.5000,12.5000,213.4000,1002.0900,5.1000,88.7000,
03/13/2001,02:02:23,4.1320,29.3270,31.0580,6.9000,78.3000,12.9000,210.4000,1002.1600,5.1000,88.3000,
03/13/2001,02:02:53,4.1150,29.3190,31.0650,5.6000,85.8000,13.1000,216.5000,1002.1500,5.1000,88.8000,
03/13/2001,02:03:23,4.1330,29.3380,31.0700,7.0000,76.1000,12.8000,209.2000,1002.1400,5.3000,88.7000,
03/13/2001,02:03:53,4.1420,29.3540,31.0790,5.2000,82.1000,12.9000,218.2000,1002.2300,5.3000,88.9000,
03/13/2001,02:04:23,4.1550,29.3680,31.0850,5.6000,67.4000,11.5000,214.7000,1002.2200,5.3000,88.6000,
03/13/2001,02:04:53,4.1430,29.3520,31.0760,6.7000,81.5000,13.0000,210.6000,1002.2600,5.1000,88.7000,
03/13/2001,02:05:23,4.1570,29.3570,31.0690,5.7000,90.0000,13.5000,215.4000,1002.2200,5.3000,88.8000,
03/13/2001,02:05:53,4.1620,29.3490,31.0550,5.7000,90.5000,13.6000,216.6000,1002.2200,5.3000,88.8000,
03/13/2001,02:06:23,4.1590,29.3350,31.0420,5.1000,80.3000,12.5000,218.5000,1002.2600,5.3000,88.7000,
03/13/2001,02:06:53,4.1400,29.3160,31.0380,5.4000,93.5000,13.5000,218.4000,1002.2900,5.3000,88.8000,
03/13/2001,02:07:23,4.1470,29.3190,31.0350,6.1000,107.3000,15.1000,217.9000,1002.2300,5.3000,88.7000,
03/13/2001,02:07:53,4.1440,29.3230,31.0420,5.6000,81.2000,12.7000,215.2000,1002.3100,5.3000,88.9000,
03/13/2001,02:08:23,4.1300,29.3260,31.0580,5.9000,92.9000,13.9000,216.7000,1002.2900,5.3000,88.7000,
03/13/2001,02:08:53,4.1160,29.3260,31.0720,5.6000,100.2000,14.4000,219.0000,1002.3100,5.3000,88.6000,
03/13/2001,02:09:23,4.1130,29.3310,31.0810,5.4000,101.7000,14.4000,219.5000,1002.3000,5.3000,88.9000,
03/13/2001,02:09:53,4.1220,29.3320,31.0730,5.6000,96.7000,14.1000,218.5000,1002.3100,5.3000,88.7000,
03/13/2001,02:10:23,4.1360,29.3320,31.0600,5.8000,94.0000,13.8000,215.7000,1002.3200,5.3000,88.3000,
03/13/2001,02:10:53,4.1510,29.3320,31.0460,4.2000,98.9000,13.5000,222.8000,1002.3400,5.3000,88.8000,
03/13/2001,02:11:23,4.1710,29.3300,31.0240,4.8000,89.3000,13.0000,218.5000,1002.3200,5.1000,88.4000,
03/13/2001,02:11:53,4.1490,29.3170,31.0300,4.7000,98.7000,13.6000,220.4000,1002.3600,5.3000,88.7000,
03/13/2001,02:12:23,4.1160,29.2460,30.9790,4.2000,97.2000,13.1000,222.0000,1002.3300,5.2000,89.1000,
03/13/2001,02:12:53,4.0530,29.1900,30.9720,4.7000,99.2000,13.5000,220.5000,1002.3600,5.3000,88.4000,
03/13/2001,02:13:23,4.0520,29.2070,30.9930,5.1000,91.3000,12.9000,220.5000,1002.3700,5.3000,88.6000,
03/13/2001,02:13:53,4.0450,29.2170,31.0120,4.2000,104.6000,13.2000,223.7000,1002.3400,5.3000,88.9000,
03/13/2001,02:14:23,4.0360,29.1930,30.9920,6.3000,102.3000,14.3000,217.5000,1002.3500,5.1000,88.7000,
03/13/2001,02:14:53,4.0270,29.1790,30.9850,4.0000,94.4000,12.6000,226.5000,1002.3700,5.3000,88.6000,
03/13/2001,02:15:23,4.0310,29.1540,30.9510,5.5000,74.7000,11.5000,219.5000,1002.3600,5.3000,88.7000,
03/13/2001,02:15:53,3.9660,29.0280,30.8640,5.1000,108.6000,13.9000,226.8000,1002.3500,5.3000,88.5000,
03/13/2001,02:16:23,3.9020,28.9060,30.7820,6.1000,107.9000,14.6000,225.6000,1002.3700,5.1000,87.7000,
03/13/2001,02:16:53,3.8750,28.8350,30.7240,5.6000,96.3000,13.2000,224.2000,1002.3800,5.1000,88.3000,
03/13/2001,02:17:23,3.8450,28.7830,30.6900,4.8000,82.2000,11.5000,226.9000,1002.3700,5.1000,88.7000,
03/13/2001,02:17:53,3.8350,28.7580,30.6710,7.0000,91.6000,13.3000,225.5000,1002.3400,5.1000,89.1000,
03/13/2001,02:18:23,3.8340,28.7530,30.6660,8.9000,83.3000,13.4000,222.3000,1002.3200,5.3000,89.3000,
03/13/2001,02:18:53,3.8430,28.7560,30.6600,8.5000,67.5000,11.0000,217.4000,1002.3200,5.3000,88.7000,
03/13/2001,02:19:23,3.8400,28.7520,30.6580,11.2000,78.5000,14.1000,217.1000,1002.3100,5.1000,88.7000,
03/13/2001,02:19:53,3.8340,28.7460,30.6580,9.5000,90.5000,14.7000,226.2000,1002.3000,5.3000,88.2000,
03/13/2001,02:20:23,3.8330,28.7390,30.6500,8.1000,71.7000,11.4000,224.1000,1002.3200,5.3000,88.2000,
03/13/2001,02:20:53,3.8340,28.7370,30.6470,9.7000,93.2000,15.1000,227.3000,1002.2900,5.3000,88.0000,
03/13/2001,02:21:23,3.8360,28.7360,30.6440,8.6000,84.1000,13.3000,227.3000,1002.3100,5.3000,87.8000,
03/13/2001,02:21:53,3.8350,28.7340,30.6430,9.1000,80.0000,13.1000,224.5000,1002.2900,5.3000,87.7000,
03/13/2001,02:22:23,3.8350,28.7310,30.6390,9.6000,83.2000,13.9000,223.5000,1002.3100,5.3000,87.4000,
03/13/2001,02:22:53,3.8340,28.7270,30.6360,9.6000,96.9000,15.6000,229.4000,1002.3100,5.3000,87.3000,
03/13/2001,02:23:23,3.8280,28.7190,30.6320,8.9000,79.6000,12.9000,224.1000,1002.3000,5.3000,87.3000,
03/13/2001,02:23:53,3.8260,28.7140,30.6270,11.1000,85.6000,15.2000,220.3000,1002.3100,5.1000,86.5000,
03/13/2001,02:24:23,3.8270,28.7130,30.6250,10.2000,92.6000,15.5000,225.7000,1002.3000,5.3000,87.0000,
03/13/2001,02:24:53,3.8290,28.7130,30.6230,9.5000,78.8000,13.3000,222.2000,1002.3000,5.1000,86.8000,
03/13/2001,02:25:23,3.8310,28.7140,30.6230,7.9000,91.4000,13.9000,232.0000,1002.3100,5.1000,87.2000,
03/13/2001,02:25:53,3.8260,28.7100,30.6220,7.8000,82.4000,12.9000,230.0000,1002.3200,5.3000,87.3000,
03/13/2001,02:26:23,3.8290,28.7100,30.6200,8.0000,81.4000,12.9000,228.7000,1002.3000,5.3000,87.3000,
03/13/2001,02:26:53,3.8310,28.7100,30.6180,7.8000,73.5000,11.8000,227.6000,1002.2900,5.3000,86.9000,
03/13/2001,02:27:23,3.8290,28.7100,30.6200,8.4000,91.8000,14.5000,231.5000,1002.3000,5.3000,86.9000,
03/13/2001,02:27:53,3.8200,28.7010,30.6180,9.1000,88.1000,14.3000,227.2000,1002.3000,5.3000,86.4000,
03/13/2001,02:28:23,3.8190,28.6950,30.6110,9.3000,86.0000,14.3000,226.5000,1002.3100,5.3000,86.5000,
03/13/2001,02:28:53,3.8110,28.6870,30.6100,8.4000,81.6000,13.2000,227.7000,1002.2900,5.3000,86.8000,
03/13/2001,02:29:23,3.8090,28.6800,30.6040,8.2000,94.0000,14.6000,232.7000,1002.2900,5.3000,86.1000,
03/13/2001,02:29:53,3.8180,28.6840,30.5990,7.6000,90.1000,13.9000,233.5000,1002.3200,5.3000,86.4000,
03/13/2001,02:30:23,3.8280,28.6910,30.5980,7.5000,71.4000,11.6000,229.7000,1002.3100,5.3000,86.6000,
03/13/2001,02:30:53,3.8080,28.6750,30.5990,9.4000,80.9000,13.7000,224.3000,1002.3200,5.4000,86.6000,
03/13/2001,02:31:23,3.8100,28.6700,30.5910,9.3000,80.4000,13.6000,224.1000,1002.3000,5.4000,86.3000,
03/13/2001,02:31:53,3.8350,28.6810,30.5810,8.5000,86.6000,14.0000,229.7000,1002.3100,5.3000,85.6000,
03/13/2001,02:32:23,3.8710,28.7100,30.5800,10.4000,95.3000,16.3000,227.6000,1002.3200,5.4000,85.5000,
03/13/2001,02:32:53,3.9160,28.7460,30.5810,9.6000,91.5000,15.2000,227.5000,1002.3300,5.4000,85.2000,
03/13/2001,02:33:23,3.9970,28.8100,30.5800,8.5000,86.6000,14.0000,229.5000,1002.3500,5.4000,85.2000,
03/13/2001,02:33:53,3.9190,28.7520,30.5840,9.6000,94.3000,15.7000,228.9000,1002.3500,5.3000,84.6000,
03/13/2001,02:34:23,3.8510,28.6940,30.5800,8.4000,100.2000,15.6000,234.4000,1002.3600,5.3000,85.0000,
03/13/2001,02:34:53,3.8040,28.6510,30.5740,8.0000,100.6000,15.3000,235.6000,1002.3600,5.4000,84.7000,
03/13/2001,02:35:23,3.8320,28.6510,30.5480,7.7000,87.4000,13.8000,233.2000,1002.3600,5.4000,84.6000,
03/13/2001,02:35:53,3.8090,28.6330,30.5490,7.7000,89.4000,14.0000,233.1000,1002.3600,5.4000,84.6000,
03/13/2001,02:36:23,3.8510,28.6390,30.5150,8.2000,77.1000,12.9000,228.2000,1002.3500,5.4000,83.8000,
03/13/2001,02:36:53,3.8830,28.6490,30.4980,9.7000,93.5000,15.8000,229.4000,1002.3400,5.4000,84.1000,
03/13/2001,02:37:23,3.9500,28.6570,30.4450,9.4000,85.4000,14.6000,226.7000,1002.3500,5.4000,83.3000,
03/13/2001,02:37:53,3.8660,28.6790,30.5490,8.4000,87.3000,14.2000,231.7000,1002.3400,5.4000,84.2000,
03/13/2001,02:38:23,3.8360,28.6470,30.5400,8.9000,83.0000,14.0000,227.5000,1002.3500,5.4000,84.1000,
03/13/2001,02:38:53,3.8440,28.6480,30.5330,8.3000,89.9000,14.5000,231.9000,1002.3500,5.4000,84.2000,
03/13/2001,02:39:23,3.8670,28.6640,30.5300,8.5000,92.2000,15.0000,233.2000,1002.3600,5.4000,84.6000,
03/13/2001,02:39:53,3.8730,28.7080,30.5760,10.2000,97.1000,16.7000,230.4000,1002.3500,5.4000,81.5000,
03/13/2001,02:40:23,3.9110,28.7290,30.5640,10.9000,94.4000,16.8000,227.5000,1002.3600,5.3000,81.3000,
03/13/2001,02:40:53,3.9370,28.7630,30.5810,10.4000,95.7000,16.6000,229.3000,1002.3700,5.4000,82.2000,
03/13/2001,02:41:23,3.9440,28.7730,30.5870,10.3000,98.2000,16.9000,230.7000,1002.3900,5.4000,81.9000,
03/13/2001,02:41:53,3.9590,28.7880,30.5890,12.3000,105.4000,19.3000,229.8000,1002.3900,5.4000,81.8000,
03/13/2001,02:42:23,3.9570,28.8520,30.6670,11.5000,96.8000,17.7000,226.8000,1002.4100,5.4000,79.6000,
03/13/2001,02:42:53,3.9820,28.8840,30.6820,10.7000,105.8000,18.2000,233.4000,1002.4100,5.3000,80.3000,
03/13/2001,02:43:23,3.9990,28.9290,30.7180,10.1000,100.7000,17.2000,232.5000,1002.4100,5.4000,79.7000,
03/13/2001,02:43:53,4.0120,28.9740,30.7580,9.2000,94.5000,15.8000,231.9000,1002.4200,5.4000,81.0000,
03/13/2001,02:44:23,4.0260,29.0860,30.8770,8.6000,95.4000,15.6000,233.6000,1002.4100,5.4000,81.2000,
03/13/2001,02:44:53,4.0550,29.0880,30.8510,8.9000,96.1000,15.8000,234.3000,1002.4100,5.4000,81.7000,
03/13/2001,02:45:23,4.0740,29.0880,30.8340,11.7000,81.5000,15.6000,221.2000,1002.4200,5.5000,81.2000,
03/13/2001,02:45:53,4.1030,29.0990,30.8180,10.1000,95.3000,16.5000,231.3000,1002.4200,5.4000,80.9000,
03/13/2001,02:46:23,4.1070,29.1230,30.8430,9.4000,93.7000,16.0000,232.5000,1002.4200,5.5000,81.5000,
03/13/2001,02:46:53,4.0870,29.1550,30.8990,9.4000,98.8000,16.6000,234.9000,1002.4200,5.5000,81.5000,
03/13/2001,02:47:23,4.0830,29.1910,30.9450,11.9000,98.3000,18.3000,228.5000,1002.4300,5.4000,80.5000,
03/13/2001,02:47:53,4.1340,29.2410,30.9560,10.6000,101.4000,17.8000,233.6000,1002.4400,5.4000,80.4000,
03/13/2001,02:48:23,4.1590,29.2980,30.9990,9.7000,90.3000,15.8000,231.1000,1002.4500,5.3000,80.5000,
03/13/2001,02:48:53,4.1350,29.3140,31.0400,9.4000,87.6000,15.3000,230.7000,1002.4600,5.2000,81.6000,
03/13/2001,02:49:23,4.1230,29.3360,31.0770,10.1000,96.7000,17.0000,232.1000,1002.4700,5.2000,82.0000,
03/13/2001,02:49:53,4.1700,29.3950,31.1010,9.2000,88.2000,15.2000,227.5000,1002.4600,5.4000,82.7000,
03/13/2001,02:50:23,4.1640,29.4020,31.1160,5.4000,112.1000,15.0000,226.5000,1002.5300,5.4000,81.9000,
03/13/2001,02:50:53,4.1720,29.4110,31.1180,5.4000,69.6000,11.6000,225.4000,1002.5300,5.4000,82.2000,
03/13/2001,02:51:23,4.1590,29.4040,31.1230,5.4000,93.3000,13.6000,225.9000,1002.5000,5.4000,82.0000,
03/13/2001,02:51:53,4.1540,29.4050,31.1280,5.2000,118.5000,15.5000,231.3000,1002.5300,5.4000,81.7000,
03/13/2001,02:52:23,4.1490,29.4050,31.1330,4.1000,98.2000,13.6000,232.8000,1002.5500,5.4000,82.2000,
03/13/2001,02:52:53,4.1550,29.4070,31.1300,5.9000,105.7000,15.1000,227.5000,1002.5400,5.5000,82.0000,
03/13/2001,02:53:23,4.1390,29.4010,31.1380,4.3000,115.3000,14.8000,234.3000,1002.5600,5.5000,82.7000,
03/13/2001,02:53:53,4.1350,29.3990,31.1390,5.5000,126.3000,16.3000,234.1000,1002.5600,5.5000,82.2000,
03/13/2001,02:54:23,4.1490,29.4100,31.1390,4.1000,108.3000,14.2000,233.9000,1002.5600,5.4000,81.9000,
03/13/2001,02:54:53,4.1640,29.4230,31.1400,4.6000,116.8000,15.0000,234.0000,1002.5600,5.5000,82.7000,
03/13/2001,02:55:23,4.1840,29.4400,31.1410,5.5000,97.3000,14.2000,227.2000,1002.5700,5.5000,82.9000,
03/13/2001,02:55:53,4.1860,29.4440,31.1430,6.2000,91.0000,14.0000,223.2000,1002.5600,5.5000,82.0000,
03/13/2001,02:56:23,4.1740,29.4350,31.1450,5.9000,99.4000,14.6000,225.9000,1002.5600,5.5000,81.6000,
03/13/2001,02:56:53,4.1620,29.4270,31.1470,5.2000,93.5000,13.8000,227.7000,1002.5700,5.5000,82.2000,
03/13/2001,02:57:23,4.1930,29.4500,31.1440,4.3000,104.1000,14.2000,232.8000,1002.5700,5.5000,82.7000,
03/13/2001,02:57:53,4.2120,29.4660,31.1440,5.6000,100.2000,14.6000,227.6000,1002.5700,5.5000,82.3000,
03/13/2001,02:58:23,4.2070,29.4640,31.1470,4.9000,101.4000,14.2000,229.9000,1002.5800,5.6000,82.4000,
03/13/2001,02:58:53,4.1750,29.4400,31.1490,4.8000,89.5000,13.3000,227.4000,1002.5700,5.6000,81.2000,
03/13/2001,02:59:23,4.1610,29.4100,31.1280,4.8000,99.2000,14.0000,228.1000,1002.5800,5.6000,81.7000,
03/13/2001,02:59:53,4.1600,29.3970,31.1130,5.0000,115.4000,15.2000,231.4000,1002.5700,5.6000,82.2000,
03/13/2001,03:00:23,4.1710,29.3920,31.0970,5.2000,143.2000,16.8000,237.8000,1002.5700,5.6000,80.9000,
03/13/2001,03:00:53,4.1380,29.3170,31.0410,4.4000,149.4000,16.0000,240.5000,1002.5700,5.6000,81.2000,
03/13/2001,03:01:23,4.1110,29.2500,30.9880,3.8000,111.7000,14.0000,234.5000,1002.5700,5.6000,80.8000,
03/13/2001,03:01:53,4.0850,29.2000,30.9540,4.6000,126.6000,15.2000,234.2000,1002.5800,5.5000,79.1000,
03/13/2001,03:02:23,4.0730,29.1650,30.9240,4.3000,132.6000,15.1000,236.1000,1002.5700,5.5000,80.1000,
03/13/2001,03:02:53,4.0590,29.1500,30.9200,3.7000,86.9000,12.3000,231.4000,1002.5600,5.6000,80.6000,
03/13/2001,03:03:23,4.0490,29.1340,30.9110,4.2000,106.1000,13.7000,231.7000,1002.5400,5.6000,80.9000,
03/13/2001,03:03:53,4.0520,29.1360,30.9100,4.8000,118.6000,14.8000,232.2000,1002.5300,5.6000,80.1000,
03/13/2001,03:04:23,4.0460,29.1300,30.9090,4.3000,113.2000,14.2000,232.2000,1002.5400,5.6000,81.2000,
03/13/2001,03:04:53,4.0300,29.1130,30.9040,5.6000,108.2000,14.6000,227.7000,1002.5400,5.6000,81.8000,
03/13/2001,03:05:23,4.0060,29.0920,30.9020,5.4000,135.3000,16.2000,235.0000,1002.5300,5.5000,79.1000,
03/13/2001,03:05:53,4.0090,29.0950,30.9030,3.5000,143.3000,15.0000,241.1000,1002.5300,5.5000,80.1000,
03/13/2001,03:06:23,4.0050,29.0930,30.9050,5.3000,109.3000,14.6000,228.3000,1002.5200,5.5000,81.3000,
03/13/2001,03:06:53,3.9950,29.0850,30.9040,3.5000,117.4000,14.0000,235.5000,1002.5400,5.5000,80.6000,
03/13/2001,03:07:23,4.0150,29.0990,30.9010,4.3000,155.8000,16.0000,242.6000,1002.5400,5.5000,80.1000,
03/13/2001,03:07:53,4.0350,29.1160,30.9030,5.3000,139.0000,16.4000,236.7000,1002.5400,5.5000,80.3000,
03/13/2001,03:08:23,4.0270,29.1090,30.9030,3.9000,144.8000,15.4000,240.4000,1002.5300,5.5000,80.9000,
03/13/2001,03:08:53,4.0280,29.1100,30.9030,6.4000,138.9000,17.2000,234.3000,1002.5300,5.4000,80.8000,
03/13/2001,03:09:23,4.0400,29.1200,30.9020,5.5000,130.7000,16.1000,233.8000,1002.5300,5.5000,81.5000,
03/13/2001,03:09:53,4.0480,29.1290,30.9060,6.9000,153.9000,18.4000,237.2000,1002.5200,5.5000,80.1000,
03/13/2001,03:10:23,4.0560,29.1390,30.9100,3.5000,148.0000,15.1000,240.0000,1002.5300,5.6000,80.1000,
03/13/2001,03:10:53,4.0680,29.1510,30.9130,5.0000,135.3000,15.9000,234.2000,1002.5300,5.8000,81.5000,
03/13/2001,03:11:23,4.0720,29.1560,30.9150,6.1000,120.5000,16.0000,228.0000,1002.5200,5.6000,80.1000,
03/13/2001,03:11:53,4.0660,29.1550,30.9190,5.5000,160.6000,17.3000,241.6000,1002.5200,5.5000,80.8000,
03/13/2001,03:12:23,4.0200,29.1160,30.9170,5.2000,146.6000,16.6000,237.7000,1002.5200,5.5000,81.0000,
03/13/2001,03:12:53,4.0050,29.1000,30.9120,4.8000,100.2000,13.6000,227.0000,1002.5200,5.4000,81.6000,
03/13/2001,03:13:23,4.0010,29.0920,30.9070,5.1000,126.7000,15.6000,232.0000,1002.5200,5.4000,82.3000,
03/13/2001,03:13:53,3.9930,29.0850,30.9060,5.2000,133.8000,16.0000,233.8000,1002.5400,5.4000,81.3000,
03/13/2001,03:14:23,3.9860,29.0750,30.9000,4.6000,117.5000,14.7000,231.2000,1002.5500,5.4000,81.0000,
03/13/2001,03:14:53,3.9880,29.0670,30.8900,4.7000,110.7000,14.4000,229.6000,1002.5600,5.4000,82.0000,
03/13/2001,03:15:23,4.0210,29.0840,30.8790,5.1000,137.8000,16.0000,235.0000,1002.5700,5.5000,82.4000,
03/13/2001,03:15:53,4.0430,29.0910,30.8660,4.2000,106.4000,13.8000,230.1000,1002.6000,5.4000,81.7000,
03/13/2001,03:16:23,4.0320,29.0790,30.8620,4.2000,107.9000,13.8000,229.5000,1002.6200,5.5000,81.8000,
03/13/2001,03:16:53,4.0150,29.0620,30.8580,4.0000,110.1000,13.9000,231.9000,1002.6300,5.5000,81.9000,
03/13/2001,03:17:23,3.9780,29.0220,30.8470,4.3000,105.5000,13.8000,230.1000,1002.6500,5.5000,81.8000,
03/13/2001,03:17:53,3.9670,28.9930,30.8230,5.5000,103.1000,14.3000,225.0000,1002.6400,5.5000,82.2000,
03/13/2001,03:18:23,3.9590,28.9890,30.8250,4.1000,102.7000,13.5000,229.8000,1002.6500,5.5000,81.4000,
03/13/2001,03:18:53,3.9580,28.9920,30.8300,4.5000,112.0000,14.3000,229.9000,1002.6700,5.5000,81.4000,
03/13/2001,03:19:23,3.9770,29.0030,30.8260,3.4000,101.8000,13.1000,232.1000,1002.6800,5.5000,80.8000,
03/13/2001,03:19:53,3.9930,29.0060,30.8130,4.0000,93.3000,12.9000,228.9000,1002.6800,5.5000,81.0000,
03/13/2001,03:20:23,4.0090,29.0090,30.8010,4.4000,91.9000,12.9000,226.8000,1002.7000,5.5000,81.2000,
03/13/2001,03:20:53,4.0240,29.0380,30.8220,5.1000,77.7000,12.0000,222.5000,1002.7000,5.5000,81.2000,
03/13/2001,03:21:23,4.0310,29.0340,30.8100,4.7000,73.9000,11.6000,224.1000,1002.7100,5.5000,81.3000,
03/13/2001,03:21:53,4.0350,29.0480,30.8230,4.0000,63.8000,10.9000,227.4000,1002.7300,5.5000,80.9000,
03/13/2001,03:22:23,4.0500,29.0620,30.8260,4.4000,65.6000,10.9000,225.6000,1002.7300,5.4000,81.0000,
03/13/2001,03:22:53,4.0890,29.0710,30.8000,3.8000,81.8000,12.1000,228.8000,1002.7300,5.4000,81.0000,
03/13/2001,03:23:23,4.1050,29.0910,30.8080,4.8000,74.4000,11.7000,223.4000,1002.7400,5.4000,80.9000,
03/13/2001,03:23:53,4.1460,29.1360,30.8220,4.8000,57.4000,10.2000,223.8000,1002.7400,5.4000,80.6000,
03/13/2001,03:24:23,4.1800,29.1700,30.8290,4.3000,72.2000,11.4000,225.5000,1002.7500,5.4000,81.0000,
03/13/2001,03:24:53,4.1920,29.2190,30.8750,4.2000,94.7000,13.1000,227.5000,1002.7600,5.4000,81.3000,
03/13/2001,03:25:23,4.2120,29.2770,30.9240,3.7000,78.1000,11.9000,229.4000,1002.7800,5.4000,80.6000,
03/13/2001,03:25:53,4.2040,29.3280,30.9910,5.3000,77.1000,12.1000,221.6000,1002.7800,5.4000,81.2000,
03/13/2001,03:26:23,4.1860,29.3590,31.0440,4.2000,82.0000,12.3000,227.5000,1002.7900,5.4000,81.4000,
03/13/2001,03:26:53,4.1810,29.3810,31.0750,4.2000,80.2000,12.2000,227.5000,1002.8000,5.4000,80.5000,
03/13/2001,03:27:23,4.1520,29.3770,31.0970,5.6000,109.1000,15.0000,226.6000,1002.7900,5.4000,80.5000,
03/13/2001,03:27:53,4.1560,29.3860,31.1050,5.0000,109.9000,14.6000,227.6000,1002.8200,5.4000,79.5000,
03/13/2001,03:28:23,4.1590,29.3970,31.1140,3.3000,82.6000,12.1000,231.6000,1002.8400,5.4000,80.3000,
03/13/2001,03:28:53,4.1860,29.4220,31.1170,3.5000,77.1000,11.8000,230.4000,1002.8300,5.4000,81.2000,
03/13/2001,03:29:23,4.1820,29.4320,31.1340,4.4000,138.4000,15.7000,236.3000,1002.8500,5.4000,81.9000,
03/13/2001,03:29:53,4.1860,29.4480,31.1480,4.1000,171.1000,16.1000,244.6000,1002.8500,5.4000,79.0000,
03/13/2001,03:30:23,4.1860,29.4600,31.1630,3.4000,134.4000,14.6000,238.1000,1002.8700,5.4000,78.5000,
03/13/2001,03:30:53,4.2100,29.4820,31.1650,4.1000,117.5000,14.4000,232.6000,1002.8700,5.5000,80.4000,
03/13/2001,03:31:23,4.2480,29.5220,31.1760,3.9000,128.3000,14.7000,235.4000,1002.8800,5.5000,80.4000,
03/13/2001,03:31:53,4.2750,29.5580,31.1910,3.0000,83.7000,12.0000,232.6000,1002.8900,5.5000,80.9000,
03/13/2001,03:32:23,4.2920,29.5970,31.2220,4.0000,86.2000,12.4000,228.3000,1002.9000,5.5000,81.0000,
03/13/2001,03:32:53,4.2950,29.6170,31.2420,3.8000,92.8000,12.8000,229.1000,1002.9100,5.6000,81.4000,
03/13/2001,03:33:23,4.3180,29.6450,31.2530,3.4000,115.2000,13.9000,233.9000,1002.9100,5.6000,81.0000,
03/13/2001,03:33:53,4.3680,29.6920,31.2590,3.8000,95.8000,13.0000,229.9000,1002.9100,5.6000,80.0000,
03/13/2001,03:34:23,4.4420,29.7620,31.2700,3.8000,113.9000,14.1000,232.4000,1002.9300,5.6000,80.4000,
03/13/2001,03:34:53,4.3070,29.6710,31.2930,2.8000,148.7000,14.6000,240.8000,1002.9400,5.8000,79.4000,
03/13/2001,03:35:23,4.2600,29.6280,31.2880,2.5000,84.7000,12.1000,235.0000,1002.9300,5.8000,80.0000,
03/13/2001,03:35:53,4.2410,29.6110,31.2860,4.0000,137.6000,15.3000,236.5000,1002.9400,5.9000,79.9000,
03/13/2001,03:36:23,4.2310,29.5990,31.2820,3.5000,94.9000,12.9000,231.1000,1002.9500,5.9000,80.1000,
03/13/2001,03:36:53,4.2360,29.5950,31.2730,3.4000,85.5000,12.4000,230.8000,1002.9500,5.9000,79.9000,
03/13/2001,03:37:23,4.2300,29.5910,31.2740,3.5000,90.7000,12.7000,230.8000,1002.9600,5.9000,79.9000,
03/13/2001,03:37:53,4.2400,29.5950,31.2690,2.6000,82.2000,12.1000,234.5000,1002.9700,6.0000,80.1000,
03/13/2001,03:38:23,4.2530,29.5970,31.2590,2.9000,73.1000,11.7000,233.3000,1002.9600,5.9000,79.5000,
03/13/2001,03:38:53,4.2690,29.5970,31.2440,3.5000,76.4000,12.0000,230.6000,1002.9600,5.9000,79.5000,
03/13/2001,03:39:23,4.2570,29.5800,31.2340,3.3000,50.2000,10.4000,232.8000,1002.9700,5.9000,79.6000,
03/13/2001,03:39:53,4.2040,29.5430,31.2420,3.4000,52.4000,10.5000,232.2000,1002.9700,5.9000,79.5000,
03/13/2001,03:40:23,4.1990,29.5320,31.2340,4.0000,74.9000,11.7000,229.5000,1002.9700,5.8000,79.9000,
03/13/2001,03:40:53,4.1970,29.5230,31.2260,4.6000,76.9000,11.9000,226.8000,1002.9700,5.8000,79.9000,
03/13/2001,03:41:23,4.2110,29.5190,31.2070,4.8000,66.9000,11.1000,226.1000,1002.9700,5.8000,79.8000,
03/13/2001,03:41:53,4.2270,29.5190,31.1930,4.8000,80.0000,12.3000,226.0000,1002.9700,5.8000,79.9000,
03/13/2001,03:42:23,4.2300,29.4970,31.1640,4.6000,70.0000,11.5000,226.1000,1003.0000,5.6000,80.3000,
03/13/2001,03:42:53,4.2240,29.4760,31.1450,4.8000,58.1000,10.5000,226.1000,1002.9900,5.6000,80.1000,
03/13/2001,03:43:23,4.2260,29.4720,31.1390,4.3000,56.3000,10.4000,229.1000,1003.0100,5.6000,80.8000,
03/13/2001,03:43:53,4.2200,29.4680,31.1390,5.4000,44.8000,9.2000,223.3000,1003.0100,5.5000,81.8000,
03/13/2001,03:44:23,4.2080,29.4710,31.1550,6.3000,51.4000,9.5000,217.8000,1003.0300,5.5000,81.8000,
03/13/2001,03:44:53,4.2200,29.4800,31.1540,6.2000,49.3000,9.4000,218.9000,1003.0400,5.5000,82.4000,
03/13/2001,03:45:23,4.2100,29.4870,31.1700,6.5000,50.9000,9.5000,216.6000,1003.0500,5.4000,81.9000,
03/13/2001,03:45:53,4.2140,29.4910,31.1710,6.5000,53.8000,9.8000,215.7000,1003.0600,5.4000,82.6000,
03/13/2001,03:46:23,4.2290,29.5000,31.1690,6.8000,58.6000,10.3000,215.1000,1003.0800,5.4000,83.3000,
03/13/2001,03:46:53,4.2440,29.5140,31.1700,6.4000,51.7000,9.6000,217.1000,1003.0800,5.4000,83.2000,
03/13/2001,03:47:23,4.2260,29.4980,31.1690,6.7000,52.6000,9.6000,214.9000,1003.0900,5.4000,83.2000,
03/13/2001,03:47:53,4.2140,29.4890,31.1690,6.4000,51.1000,9.5000,217.3000,1003.1000,5.4000,83.1000,
03/13/2001,03:48:23,4.2270,29.4930,31.1620,6.3000,55.7000,10.0000,217.6000,1003.1000,5.4000,83.3000,
03/13/2001,03:48:53,4.2340,29.4900,31.1510,6.4000,55.9000,10.1000,217.3000,1003.0900,5.4000,83.2000,
03/13/2001,03:49:23,4.2460,29.4960,31.1480,6.5000,58.2000,10.3000,216.4000,1003.0900,5.4000,83.1000,
03/13/2001,03:49:53,4.2180,29.4770,31.1520,6.1000,53.7000,9.8000,218.8000,1003.1100,5.4000,83.2000,
03/13/2001,03:50:23,4.2320,29.4830,31.1460,5.7000,60.8000,10.6000,220.0000,1003.1000,5.4000,82.7000,
03/13/2001,03:50:53,4.2420,29.4920,31.1460,5.2000,65.9000,11.1000,224.1000,1003.0900,5.4000,82.7000,
03/13/2001,03:51:23,4.2130,29.4740,31.1530,5.7000,82.7000,12.8000,222.0000,1003.0800,5.4000,81.9000,
03/13/2001,03:51:53,4.2310,29.5040,31.1710,5.4000,73.4000,11.8000,222.5000,1003.0800,5.5000,81.7000,
03/13/2001,03:52:23,4.2340,29.5150,31.1800,5.8000,86.9000,13.1000,222.1000,1003.0800,5.5000,81.7000,
03/13/2001,03:52:53,4.2460,29.5290,31.1870,5.3000,80.9000,12.3000,223.5000,1003.0700,5.5000,81.5000,
03/13/2001,03:53:23,4.2580,29.5380,31.1850,5.0000,65.2000,11.0000,224.6000,1003.0800,5.5000,81.7000,
03/13/2001,03:53:53,4.2570,29.5440,31.1930,5.3000,81.6000,12.5000,223.6000,1003.0900,5.5000,81.9000,
03/13/2001,03:54:23,4.2500,29.5460,31.2020,4.8000,70.1000,11.4000,225.5000,1003.1000,5.5000,81.4000,
03/13/2001,03:54:53,4.2320,29.5290,31.1990,6.1000,66.3000,11.1000,218.9000,1003.1000,5.5000,81.4000,
03/13/2001,03:55:23,4.2300,29.5320,31.2040,6.3000,86.8000,13.3000,220.0000,1003.1100,5.5000,81.7000,
03/13/2001,03:55:53,4.2430,29.5550,31.2190,5.3000,87.6000,13.0000,225.1000,1003.1200,5.5000,79.9000,
03/13/2001,03:56:23,4.2420,29.5670,31.2340,4.5000,82.0000,12.3000,227.6000,1003.1300,5.5000,80.0000,
03/13/2001,03:56:53,4.2730,29.6040,31.2470,5.7000,71.0000,11.5000,220.9000,1003.1400,5.6000,80.1000,
03/13/2001,03:57:23,4.2770,29.6060,31.2460,5.4000,61.4000,10.6000,222.8000,1003.1500,5.6000,79.9000,
03/13/2001,03:57:53,4.2900,29.6080,31.2360,6.4000,58.1000,10.3000,216.7000,1003.1600,5.6000,80.1000,
03/13/2001,03:58:23,4.3140,29.6200,31.2280,7.0000,62.7000,10.9000,213.8000,1003.1600,5.6000,78.7000,
03/13/2001,03:58:53,4.3040,29.5990,31.2130,6.0000,74.3000,12.1000,220.9000,1003.1600,5.6000,79.4000,
03/13/2001,03:59:23,4.2650,29.5490,31.1920,6.9000,65.4000,11.2000,214.8000,1003.1800,5.5000,79.2000,
03/13/2001,03:59:53,4.2510,29.5260,31.1780,6.7000,59.8000,10.5000,216.3000,1003.2000,5.5000,79.4000,
03/13/2001,04:00:23,4.2340,29.5010,31.1650,9.5000,61.7000,11.3000,219.1000,1003.1800,5.5000,78.7000,
03/13/2001,04:00:53,4.2160,29.4710,31.1460,9.3000,65.4000,11.7000,218.5000,1003.1800,5.5000,79.1000,
03/13/2001,04:01:23,4.1990,29.4450,31.1320,10.3000,66.5000,12.3000,214.6000,1003.1800,5.5000,78.0000,
03/13/2001,04:01:53,4.1940,29.4290,31.1180,10.3000,58.8000,11.0000,212.0000,1003.2000,5.5000,78.2000,
03/13/2001,04:02:23,4.1660,29.3870,31.0960,10.3000,58.3000,11.0000,214.0000,1003.2100,5.5000,78.3000,
03/13/2001,04:02:53,4.1570,29.3640,31.0780,9.9000,58.5000,10.9000,215.7000,1003.2100,5.5000,78.5000,
03/13/2001,04:03:23,4.1480,29.3450,31.0640,10.2000,60.6000,11.3000,214.2000,1003.2200,5.5000,79.2000,
03/13/2001,04:03:53,4.1360,29.3230,31.0500,11.5000,60.9000,11.9000,208.8000,1003.2200,5.5000,79.0000,
03/13/2001,04:04:23,4.1250,29.3090,31.0430,9.3000,53.1000,9.8000,216.8000,1003.2600,5.5000,79.5000,
03/13/2001,04:04:53,4.1240,29.3030,31.0370,11.9000,49.6000,10.1000,202.1000,1003.2500,5.5000,80.6000,
03/13/2001,04:05:23,4.1220,29.2970,31.0320,13.1000,55.4000,11.7000,199.7000,1003.2200,5.4000,82.3000,
03/13/2001,04:05:53,4.1180,29.2920,31.0310,12.7000,48.3000,10.2000,195.6000,1003.2300,5.3000,82.0000,
03/13/2001,04:06:23,4.1160,29.2890,31.0290,12.1000,46.7000,9.6000,198.4000,1003.2500,5.3000,83.1000,
03/13/2001,04:06:53,4.0930,29.2680,31.0260,12.9000,49.4000,10.5000,195.6000,1003.2400,5.1000,83.3000,
03/13/2001,04:07:23,4.0910,29.2660,31.0260,12.7000,52.7000,11.0000,198.6000,1003.2600,5.1000,82.8000,
03/13/2001,04:07:53,4.1050,29.2770,31.0250,12.0000,49.6000,10.1000,200.6000,1003.2800,5.1000,83.6000,
03/13/2001,04:08:23,4.1180,29.2930,31.0320,12.9000,51.2000,10.9000,197.3000,1003.2600,5.1000,83.4000,
03/13/2001,04:08:53,4.1220,29.3040,31.0400,13.4000,56.9000,12.2000,198.3000,1003.2400,5.1000,84.5000,
03/13/2001,04:09:23,4.1250,29.3100,31.0440,13.4000,58.1000,12.5000,199.0000,1003.2400,5.1000,84.7000,
03/13/2001,04:09:53,4.1310,29.3200,31.0510,13.7000,53.6000,11.8000,195.3000,1003.2500,5.1000,84.5000,
03/13/2001,04:10:23,4.1420,29.3340,31.0570,12.5000,45.8000,9.6000,196.2000,1003.2700,5.0000,84.6000,
03/13/2001,04:10:53,4.1520,29.3460,31.0620,12.7000,56.5000,11.8000,201.2000,1003.2600,5.0000,84.7000,
03/13/2001,04:11:23,4.1550,29.3530,31.0660,12.8000,53.6000,11.3000,199.5000,1003.2400,5.1000,84.3000,
03/13/2001,04:11:53,4.1600,29.3620,31.0730,12.7000,61.7000,12.8000,204.1000,1003.2300,5.0000,84.5000,
03/13/2001,04:12:23,4.1640,29.3740,31.0830,12.7000,57.6000,12.0000,201.5000,1003.2400,5.1000,84.9000,
03/13/2001,04:12:53,4.1710,29.3850,31.0890,13.3000,64.4000,13.7000,204.6000,1003.2100,5.1000,85.0000,
03/13/2001,04:13:23,4.1820,29.3980,31.0940,12.2000,65.8000,13.3000,209.8000,1003.2200,5.1000,84.6000,
03/13/2001,04:13:53,4.1920,29.4120,31.1010,12.7000,67.7000,13.9000,208.7000,1003.2400,5.1000,84.7000,
03/13/2001,04:14:23,4.2060,29.4310,31.1100,12.5000,63.9000,13.1000,208.2000,1003.2400,5.1000,84.6000,
03/13/2001,04:14:53,4.2170,29.4460,31.1160,12.8000,65.8000,13.6000,207.9000,1003.2400,5.1000,84.7000,
03/13/2001,04:15:23,4.2310,29.4670,31.1270,12.0000,69.2000,13.9000,213.0000,1003.2400,5.1000,84.6000,
03/13/2001,04:15:53,4.2460,29.4890,31.1390,12.5000,74.1000,15.0000,213.4000,1003.2500,5.1000,84.6000,
03/13/2001,04:16:23,4.2570,29.5100,31.1530,13.0000,69.2000,14.4000,209.7000,1003.2300,5.1000,85.0000,
03/13/2001,04:16:53,4.2630,29.5260,31.1670,14.3000,67.1000,14.8000,204.4000,1003.2400,5.1000,84.5000,
03/13/2001,04:17:23,4.2700,29.5410,31.1770,13.2000,66.6000,14.1000,207.1000,1003.2500,5.1000,84.0000,
03/13/2001,04:17:53,4.2810,29.5620,31.1910,12.9000,74.4000,15.3000,212.1000,1003.2600,5.1000,83.7000,
03/13/2001,04:18:23,4.2910,29.5780,31.2000,14.6000,67.0000,15.0000,203.0000,1003.2500,5.3000,84.9000,
03/13/2001,04:18:53,4.2970,29.5930,31.2120,15.6000,73.4000,16.9000,205.1000,1003.2200,5.1000,84.9000,
03/13/2001,04:19:23,4.3050,29.6160,31.2320,14.9000,68.4000,15.5000,203.4000,1003.2700,5.1000,85.2000,
03/13/2001,04:19:53,4.3260,29.6550,31.2570,15.3000,75.1000,17.0000,206.6000,1003.2500,5.1000,85.8000,
03/13/2001,04:20:23,4.3460,29.6960,31.2850,14.2000,65.8000,14.5000,203.8000,1003.2700,5.1000,85.8000,
03/13/2001,04:20:53,4.3530,29.7270,31.3150,14.1000,72.1000,15.6000,207.6000,1003.2800,5.1000,85.8000,
03/13/2001,04:21:23,4.3620,29.7410,31.3220,14.1000,77.7000,16.6000,210.9000,1003.2800,5.1000,85.4000,
03/13/2001,04:21:53,4.3710,29.7450,31.3190,13.5000,76.4000,16.0000,211.9000,1003.3500,5.0000,85.1000,
03/13/2001,04:22:23,4.3770,29.7500,31.3190,11.4000,59.2000,11.8000,210.3000,1003.3600,5.0000,83.6000,
03/13/2001,04:22:53,4.3890,29.7620,31.3210,12.4000,39.8000,8.4000,196.3000,1003.3800,5.0000,83.3000,
03/13/2001,04:23:23,4.4090,29.7820,31.3260,13.0000,50.9000,10.9000,199.5000,1003.3000,5.0000,82.8000,
03/13/2001,04:23:53,4.4320,29.8040,31.3300,14.4000,66.3000,14.8000,203.3000,1003.1900,5.0000,84.5000,
03/13/2001,04:24:23,4.4580,29.8340,31.3390,14.2000,58.4000,13.1000,199.1000,1003.2900,5.0000,84.3000,
03/13/2001,04:24:53,4.4760,29.8560,31.3480,14.1000,64.1000,14.1000,203.1000,1003.2900,5.0000,83.8000,
03/13/2001,04:25:23,4.4720,29.8580,31.3540,14.7000,60.8000,13.9000,198.8000,1003.3200,5.0000,83.2000,
03/13/2001,04:25:53,4.4780,29.8650,31.3570,14.6000,57.9000,13.2000,197.5000,1003.3300,5.0000,85.1000,
03/13/2001,04:26:23,4.4780,29.8690,31.3610,14.2000,56.4000,12.6000,197.6000,1003.3200,5.0000,86.4000,
03/13/2001,04:26:53,4.4620,29.8600,31.3650,14.5000,61.9000,13.9000,199.9000,1003.3000,5.0000,87.1000,
03/13/2001,04:27:23,4.4560,29.8590,31.3710,16.1000,67.7000,16.1000,199.3000,1003.3400,4.9000,86.9000,
03/13/2001,04:27:53,4.4580,29.8610,31.3710,14.2000,63.8000,14.1000,201.7000,1003.3600,4.9000,87.0000,
03/13/2001,04:28:23,4.4570,29.8620,31.3730,12.5000,65.5000,13.4000,208.7000,1003.3800,4.9000,87.4000,
03/13/2001,04:28:53,4.4450,29.8550,31.3760,14.9000,67.0000,15.1000,201.9000,1003.3900,4.9000,87.2000,
03/13/2001,04:29:23,4.4310,29.8420,31.3750,15.0000,68.7000,15.5000,203.3000,1003.3900,4.9000,86.9000,
03/13/2001,04:29:53,4.4270,29.8340,31.3690,14.7000,68.6000,15.3000,203.3000,1003.3900,4.9000,86.6000,
03/13/2001,04:30:23,4.4290,29.8350,31.3680,15.0000,77.5000,17.2000,209.1000,1003.4300,4.9000,87.0000,
03/13/2001,04:30:53,4.4290,29.8320,31.3640,14.0000,75.9000,16.2000,210.0000,1003.4400,4.9000,86.8000,
03/13/2001,04:31:23,4.4240,29.8250,31.3620,14.2000,75.2000,16.2000,209.4000,1003.4700,4.9000,86.3000,
03/13/2001,04:31:53,4.4260,29.8280,31.3630,13.3000,73.5000,15.3000,211.0000,1003.4900,4.7000,86.1000,
03/13/2001,04:32:23,4.4090,29.8190,31.3690,13.3000,76.3000,15.7000,211.7000,1003.4800,4.9000,86.3000,
03/13/2001,04:32:53,4.3820,29.7800,31.3490,13.4000,84.3000,17.1000,215.3000,1003.5000,4.7000,86.4000,
03/13/2001,04:33:23,4.3230,29.7110,31.3250,14.8000,82.5000,17.9000,211.2000,1003.4700,4.7000,86.4000,
03/13/2001,04:33:53,4.3140,29.6920,31.3110,14.5000,81.4000,17.4000,211.1000,1003.5100,4.7000,85.8000,
03/13/2001,04:34:23,4.3090,29.6770,31.2990,13.0000,84.7000,16.9000,217.6000,1003.5300,4.7000,86.0000,
03/13/2001,04:34:53,4.3100,29.6710,31.2900,12.3000,79.1000,15.5000,216.3000,1003.5500,4.7000,86.3000,
03/13/2001,04:35:23,4.2980,29.6560,31.2840,11.8000,80.7000,15.4000,217.8000,1003.5200,4.7000,86.5000,
03/13/2001,04:35:53,4.2820,29.6370,31.2780,12.2000,79.0000,15.5000,216.3000,1003.5400,4.7000,87.0000,
03/13/2001,04:36:23,4.2680,29.6160,31.2670,13.0000,80.0000,16.1000,213.7000,1003.5200,4.7000,87.2000,
03/13/2001,04:36:53,4.2510,29.5970,31.2600,13.0000,85.3000,17.0000,217.3000,1003.5400,4.7000,87.2000,
03/13/2001,04:37:23,4.2460,29.5840,31.2500,13.0000,85.5000,17.1000,217.1000,1003.5300,4.7000,87.0000,
03/13/2001,04:37:53,4.2470,29.5760,31.2410,12.9000,81.9000,16.5000,216.0000,1003.5500,4.7000,86.4000,
03/13/2001,04:38:23,4.2450,29.5660,31.2300,12.7000,75.6000,15.3000,213.9000,1003.5700,4.7000,86.4000,
03/13/2001,04:38:53,4.2400,29.5590,31.2260,14.3000,79.9000,17.0000,211.4000,1003.5600,4.7000,86.8000,
03/13/2001,04:39:23,4.2350,29.5550,31.2260,13.5000,84.7000,17.3000,216.3000,1003.5400,4.7000,86.5000,
03/13/2001,04:39:53,4.2260,29.5450,31.2240,13.8000,73.8000,15.6000,208.8000,1003.5500,4.7000,86.8000,
03/13/2001,04:40:23,4.2340,29.5430,31.2130,15.0000,89.5000,19.2000,216.3000,1003.5400,4.7000,86.5000,
03/13/2001,04:40:53,4.2050,29.5160,31.2100,14.6000,83.3000,17.8000,212.3000,1003.5600,4.7000,87.0000,
03/13/2001,04:41:23,4.1920,29.4900,31.1910,13.9000,77.8000,16.4000,211.5000,1003.5900,4.7000,86.9000,
03/13/2001,04:41:53,4.1840,29.4710,31.1770,15.6000,90.8000,19.9000,215.4000,1003.5500,4.7000,86.6000,
03/13/2001,04:42:23,4.1840,29.4690,31.1750,15.5000,86.6000,19.1000,212.8000,1003.5700,4.7000,86.5000,
03/13/2001,04:42:53,4.1840,29.4730,31.1800,17.3000,77.9000,19.0000,211.0000,1003.5000,4.7000,87.4000,
03/13/2001,04:43:23,4.1850,29.4780,31.1850,18.8000,88.4000,22.1000,214.9000,1003.5000,4.7000,87.2000,
03/13/2001,04:43:53,4.1840,29.4820,31.1910,17.7000,83.2000,20.2000,213.1000,1003.5300,4.7000,87.4000,
03/13/2001,04:44:23,4.1870,29.4860,31.1910,17.7000,84.8000,20.5000,213.9000,1003.5600,4.7000,86.8000,
03/13/2001,04:44:53,4.2030,29.4950,31.1870,18.6000,89.2000,22.0000,216.1000,1003.5400,4.6000,86.4000,
03/13/2001,04:45:23,4.2230,29.5050,31.1800,16.3000,89.0000,20.1000,219.0000,1003.5900,4.6000,86.5000,
03/13/2001,04:45:53,4.2270,29.5120,31.1840,17.3000,86.5000,20.6000,216.3000,1003.6000,4.6000,87.3000,
03/13/2001,04:46:23,4.2330,29.5170,31.1840,16.2000,84.5000,19.3000,216.2000,1003.6400,4.6000,87.0000,
03/13/2001,04:46:53,4.2370,29.5240,31.1890,15.4000,87.7000,19.3000,220.4000,1003.6700,4.6000,87.4000,
03/13/2001,04:47:23,4.2350,29.5280,31.1950,12.6000,92.7000,17.9000,228.8000,1003.7200,4.6000,87.4000,
03/13/2001,04:47:53,4.2430,29.5300,31.1910,13.8000,85.7000,17.7000,222.3000,1003.7400,4.6000,87.4000,
03/13/2001,04:48:23,4.2420,29.5270,31.1880,12.0000,77.4000,15.1000,222.1000,1003.7800,4.5000,87.2000,
03/13/2001,04:48:53,4.2380,29.5190,31.1820,13.4000,73.2000,15.3000,216.1000,1003.7600,4.6000,86.9000,
03/13/2001,04:49:23,4.2360,29.5150,31.1790,12.6000,80.0000,15.9000,222.2000,1003.8000,4.5000,87.0000,
03/13/2001,04:49:53,4.2400,29.5150,31.1750,12.7000,74.0000,14.9000,218.7000,1003.8300,4.6000,87.0000,
03/13/2001,04:50:23,4.2350,29.5110,31.1750,11.7000,84.8000,16.1000,227.0000,1003.8600,4.6000,87.7000,
03/13/2001,04:50:53,4.2360,29.5110,31.1740,12.0000,86.2000,16.5000,225.5000,1003.9000,4.6000,87.9000,
03/13/2001,04:51:23,4.2300,29.5070,31.1750,11.9000,85.2000,16.2000,226.1000,1003.9100,4.5000,88.3000,
03/13/2001,04:51:53,4.2250,29.5050,31.1780,10.6000,90.9000,16.2000,231.9000,1003.9700,4.6000,88.6000,
03/13/2001,04:52:23,4.2180,29.5030,31.1820,10.6000,89.6000,16.0000,232.1000,1003.9800,4.5000,88.8000,
03/13/2001,04:52:53,4.2100,29.5010,31.1870,9.4000,94.2000,15.8000,235.5000,1003.9900,4.5000,88.8000,
03/13/2001,04:53:23,4.2140,29.5050,31.1880,9.3000,99.6000,16.4000,238.0000,1004.0000,4.5000,88.4000,
03/13/2001,04:53:53,4.2210,29.5100,31.1870,7.5000,99.0000,15.1000,243.1000,1004.0400,4.5000,88.9000,
03/13/2001,04:54:23,4.2270,29.5110,31.1830,9.0000,89.8000,15.1000,235.4000,1004.0300,4.4000,87.8000,
03/13/2001,04:54:53,4.2310,29.5140,31.1820,9.3000,101.7000,16.6000,238.6000,1004.0100,4.5000,88.8000,
03/13/2001,04:55:23,4.2380,29.5160,31.1780,10.6000,87.3000,15.7000,229.7000,1004.0600,4.4000,88.6000,
03/13/2001,04:55:53,4.2430,29.5190,31.1770,9.3000,88.3000,15.0000,234.0000,1004.0500,4.4000,89.2000,
03/13/2001,04:56:23,4.2450,29.5220,31.1790,12.2000,106.0000,19.4000,234.7000,1004.0800,4.4000,89.3000,
03/13/2001,04:56:53,4.2380,29.5250,31.1890,9.1000,104.7000,16.9000,240.7000,1004.1100,4.4000,89.7000,
03/13/2001,04:57:23,4.2300,29.5250,31.1960,8.6000,102.5000,16.4000,241.3000,1004.1300,4.2000,89.1000,
03/13/2001,04:57:53,4.2300,29.5270,31.1990,7.0000,97.7000,14.8000,243.4000,1004.1200,4.1000,88.7000,
03/13/2001,04:58:23,4.2240,29.5230,31.2000,7.8000,92.1000,14.6000,239.5000,1004.1200,4.1000,88.7000,
03/13/2001,04:58:53,4.2340,29.5300,31.1990,7.5000,97.7000,15.0000,241.6000,1004.1400,4.1000,88.7000,
03/13/2001,04:59:23,4.2400,29.5370,31.2010,5.6000,90.4000,13.4000,247.6000,1004.1500,4.1000,88.7000,
03/13/2001,04:59:53,4.2450,29.5500,31.2120,4.6000,104.2000,13.9000,252.2000,1004.1600,4.1000,88.2000,
03/13/2001,05:00:23,4.2390,29.5500,31.2170,6.1000,125.4000,16.4000,253.8000,1004.1800,4.1000,87.9000,
03/13/2001,05:00:53,4.2490,29.5590,31.2180,6.2000,86.0000,13.2000,243.6000,1004.1600,4.2000,88.4000,
03/13/2001,05:01:23,4.2520,29.5590,31.2140,6.2000,73.1000,12.0000,242.3000,1004.1800,4.1000,87.8000,
03/13/2001,05:01:53,4.2610,29.5660,31.2150,6.3000,86.1000,13.3000,243.3000,1004.1900,4.2000,88.7000,
03/13/2001,05:02:23,4.2690,29.5730,31.2160,6.1000,90.4000,13.7000,245.5000,1004.1900,4.2000,88.8000,
03/13/2001,05:02:53,4.2790,29.5910,31.2270,5.2000,101.0000,14.1000,250.4000,1004.1900,4.2000,88.8000,
03/13/2001,05:03:23,4.2980,29.6130,31.2340,5.5000,103.0000,14.4000,249.5000,1004.2000,4.2000,88.3000,
03/13/2001,05:03:53,4.3080,29.6180,31.2310,4.2000,98.8000,13.4000,253.6000,1004.2200,4.2000,88.3000,
03/13/2001,05:04:23,4.3140,29.6200,31.2280,4.4000,98.3000,13.5000,253.0000,1004.2100,4.2000,88.7000,
03/13/2001,05:04:53,4.3190,29.6250,31.2280,4.9000,100.2000,13.9000,251.4000,1004.2400,4.2000,88.8000,
03/13/2001,05:05:23,4.3250,29.6340,31.2330,5.2000,96.0000,13.8000,248.6000,1004.2600,4.2000,88.9000,
03/13/2001,05:05:53,4.3330,29.6480,31.2420,3.8000,98.5000,13.3000,256.0000,1004.2800,4.2000,89.1000,
03/13/2001,05:06:23,4.3190,29.6500,31.2570,4.6000,88.4000,13.0000,250.7000,1004.2900,4.4000,89.0000,
03/13/2001,05:06:53,4.3100,29.6470,31.2620,5.5000,64.5000,11.0000,244.8000,1004.2900,4.4000,89.3000,
03/13/2001,05:07:23,4.3060,29.6470,31.2660,5.2000,78.1000,12.3000,246.7000,1004.3200,4.2000,88.7000,
03/13/2001,05:07:53,4.3130,29.6520,31.2660,4.9000,86.6000,12.9000,249.3000,1004.3300,4.2000,89.0000,
03/13/2001,05:08:23,4.3150,29.6600,31.2730,5.7000,71.2000,11.8000,244.7000,1004.3300,4.2000,88.9000,
03/13/2001,05:08:53,4.3200,29.6610,31.2690,5.3000,73.2000,12.0000,248.5000,1004.3500,4.2000,89.6000,
03/13/2001,05:09:23,4.3390,29.6710,31.2620,5.0000,87.6000,13.2000,251.0000,1004.3400,4.4000,90.1000,
03/13/2001,05:09:53,4.3480,29.6770,31.2610,5.1000,84.4000,12.8000,250.4000,1004.3400,4.4000,90.1000,
03/13/2001,05:10:23,4.3490,29.6810,31.2650,5.0000,76.0000,12.1000,249.9000,1004.3800,4.3000,89.7000,
03/13/2001,05:10:53,4.3440,29.6790,31.2670,5.4000,103.5000,14.5000,252.2000,1004.3700,4.4000,89.3000,
03/13/2001,05:11:23,4.3310,29.6740,31.2740,5.4000,85.9000,13.1000,248.8000,1004.3700,4.4000,89.3000,
03/13/2001,05:11:53,4.3220,29.6690,31.2760,5.3000,90.0000,13.4000,250.7000,1004.3500,4.4000,89.7000,
03/13/2001,05:12:23,4.3350,29.6820,31.2800,6.1000,81.1000,12.9000,245.5000,1004.4000,4.4000,89.6000,
03/13/2001,05:12:53,4.3360,29.6830,31.2810,6.2000,53.1000,9.9000,243.9000,1004.3900,4.5000,89.7000,
03/13/2001,05:13:23,4.3540,29.6950,31.2770,8.4000,61.9000,11.2000,232.1000,1004.4000,4.5000,90.1000,
03/13/2001,05:13:53,4.3910,29.7320,31.2850,7.8000,63.1000,11.2000,235.3000,1004.4000,4.4000,90.1000,
03/13/2001,05:14:23,4.4180,29.7690,31.3010,10.1000,88.0000,15.7000,233.7000,1004.3400,4.5000,90.7000,
03/13/2001,05:14:53,4.4680,29.8650,31.3660,11.5000,87.1000,16.5000,228.7000,1004.3500,4.6000,90.5000,
03/13/2001,05:15:23,4.4730,29.9260,31.4320,11.7000,89.2000,16.9000,229.3000,1004.3700,4.6000,89.7000,
03/13/2001,05:15:53,4.4750,29.9440,31.4510,11.6000,81.2000,15.6000,226.1000,1004.3800,4.7000,89.4000,
03/13/2001,05:16:23,4.4740,29.9440,31.4520,11.4000,84.8000,16.0000,228.1000,1004.3500,4.7000,89.9000,
03/13/2001,05:16:53,4.4670,29.9420,31.4570,13.4000,79.4000,16.4000,220.2000,1004.3600,4.7000,88.8000,
03/13/2001,05:17:23,4.4690,29.9480,31.4610,14.7000,84.4000,18.2000,220.3000,1004.3400,4.7000,88.8000,
03/13/2001,05:17:53,4.4700,29.9530,31.4660,12.0000,98.4000,18.5000,232.8000,1004.3600,4.7000,88.9000,
03/13/2001,05:18:23,4.4680,29.9530,31.4680,11.8000,77.1000,15.0000,223.5000,1004.3500,4.7000,88.3000,
03/13/2001,05:18:53,4.4630,29.9510,31.4700,10.9000,80.2000,15.0000,228.7000,1004.3700,4.9000,88.4000,
03/13/2001,05:19:23,4.4590,29.9500,31.4730,13.2000,88.8000,17.8000,225.9000,1004.3500,4.7000,88.6000,
03/13/2001,05:19:53,4.4590,29.9490,31.4710,12.2000,85.6000,16.6000,228.0000,1004.3700,4.7000,87.9000,
03/13/2001,05:20:23,4.4580,29.9460,31.4700,12.1000,87.8000,16.8000,227.7000,1004.3900,4.7000,88.0000,
03/13/2001,05:20:53,4.4540,29.9380,31.4650,14.9000,88.1000,19.0000,223.3000,1004.4000,4.7000,87.4000,
03/13/2001,05:21:23,4.4520,29.9380,31.4660,11.4000,87.8000,16.4000,230.7000,1004.4200,4.9000,88.7000,
03/13/2001,05:21:53,4.4560,29.9350,31.4590,14.7000,78.3000,17.1000,217.1000,1004.3900,4.9000,88.7000,
03/13/2001,05:22:23,4.4520,29.9370,31.4650,12.0000,75.6000,14.9000,223.2000,1004.3800,4.9000,88.6000,
03/13/2001,05:22:53,4.4480,29.9390,31.4710,14.2000,84.3000,17.8000,221.9000,1004.3700,4.7000,88.2000,
03/13/2001,05:23:23,4.4500,29.9420,31.4730,14.7000,72.3000,16.0000,213.4000,1004.4000,4.7000,87.8000,
03/13/2001,05:23:53,4.4490,29.9440,31.4750,13.6000,88.9000,18.2000,226.0000,1004.4300,4.7000,87.6000,
03/13/2001,05:24:23,4.4480,29.9440,31.4760,13.4000,89.8000,18.2000,227.3000,1004.4700,4.7000,87.8000,
03/13/2001,05:24:53,4.4560,29.9500,31.4760,11.8000,91.8000,17.2000,230.5000,1004.4200,4.7000,87.9000,
03/13/2001,05:25:23,4.4520,29.9440,31.4730,13.6000,84.1000,17.4000,223.4000,1004.4400,4.7000,87.3000,
03/13/2001,05:25:53,4.4500,29.9350,31.4650,13.1000,84.2000,17.0000,224.7000,1004.4300,4.7000,88.0000,
03/13/2001,05:26:23,4.4470,29.9300,31.4610,13.1000,83.1000,16.9000,224.3000,1004.4500,4.7000,87.5000,
03/13/2001,05:26:53,4.4480,29.9290,31.4590,13.4000,92.2000,18.5000,227.7000,1004.4700,4.7000,88.2000,
03/13/2001,05:27:23,4.4470,29.9270,31.4580,12.8000,66.5000,13.8000,216.2000,1004.4900,4.7000,88.0000,
03/13/2001,05:27:53,4.4440,29.9230,31.4560,13.0000,76.7000,15.8000,221.5000,1004.5200,4.7000,88.2000,
03/13/2001,05:28:23,4.4440,29.9180,31.4510,13.1000,87.1000,17.6000,226.2000,1004.5000,4.7000,87.8000,
03/13/2001,05:28:53,4.4390,29.9130,31.4490,13.9000,87.6000,18.2000,224.4000,1004.5200,4.7000,87.8000,
03/13/2001,05:29:23,4.4430,29.9130,31.4450,13.3000,87.7000,17.7000,225.7000,1004.5500,4.7000,87.3000,
03/13/2001,05:29:53,4.4430,29.9130,31.4450,12.7000,93.4000,18.3000,230.3000,1004.5600,4.9000,87.7000,
03/13/2001,05:30:23,4.4420,29.9120,31.4450,12.8000,87.7000,17.5000,226.2000,1004.5900,4.7000,86.5000,
03/13/2001,05:30:53,4.4420,29.9110,31.4440,12.4000,99.0000,18.9000,233.0000,1004.5700,4.9000,86.6000,
03/13/2001,05:31:23,4.4390,29.9060,31.4410,12.8000,89.7000,17.8000,226.0000,1004.5500,4.7000,86.9000,
03/13/2001,05:31:53,4.4380,29.9040,31.4400,10.4000,100.0000,17.4000,234.7000,1004.5500,4.7000,86.9000,
03/13/2001,05:32:23,4.4390,29.9020,31.4360,10.6000,96.2000,17.2000,233.5000,1004.5800,4.9000,87.2000,
03/13/2001,05:32:53,4.4410,29.9030,31.4350,13.4000,93.8000,18.9000,226.9000,1004.5300,4.7000,86.8000,
03/13/2001,05:33:23,4.4440,29.9050,31.4350,12.4000,88.1000,17.3000,225.0000,1004.5600,4.7000,87.7000,
03/13/2001,05:33:53,4.4460,29.9060,31.4340,12.3000,99.3000,18.7000,225.1000,1004.5400,4.9000,87.5000,
03/13/2001,05:34:23,4.4490,29.9080,31.4340,13.1000,101.5000,19.8000,227.5000,1004.5400,4.7000,87.3000,
03/13/2001,05:34:53,4.4520,29.9090,31.4320,8.9000,94.4000,15.9000,231.8000,1004.5600,4.9000,88.2000,
03/13/2001,05:35:23,4.4540,29.9090,31.4310,13.0000,103.2000,20.0000,226.7000,1004.5400,4.7000,87.4000,
03/13/2001,05:35:53,4.4540,29.9080,31.4290,11.0000,99.5000,18.0000,228.9000,1004.6000,4.7000,87.4000,
03/13/2001,05:36:23,4.4560,29.9100,31.4300,14.6000,100.6000,20.9000,223.7000,1004.5400,4.7000,87.4000,
03/13/2001,05:36:53,4.4620,29.9150,31.4300,13.1000,108.2000,20.7000,228.8000,1004.6200,4.7000,86.3000,
03/13/2001,05:37:23,4.4650,29.9190,31.4320,12.9000,102.8000,19.9000,227.1000,1004.6300,4.7000,86.6000,
03/13/2001,05:37:53,4.4640,29.9190,31.4330,11.5000,93.5000,17.6000,225.6000,1004.6400,4.7000,87.3000,
03/13/2001,05:38:23,4.4580,29.9140,31.4320,10.8000,100.8000,18.1000,229.7000,1004.6600,4.7000,87.4000,
03/13/2001,05:38:53,4.4430,29.9040,31.4350,13.9000,99.2000,20.2000,224.5000,1004.6400,4.7000,86.6000,
03/13/2001,05:39:23,4.4430,29.9010,31.4310,13.0000,105.5000,20.4000,228.0000,1004.6800,4.7000,87.0000,
03/13/2001,05:39:53,4.4450,29.9020,31.4300,12.0000,102.6000,19.1000,227.7000,1004.7000,4.7000,86.5000,
03/13/2001,05:40:23,4.4550,29.9100,31.4310,11.2000,102.3000,18.6000,230.4000,1004.7000,4.7000,86.8000,
03/13/2001,05:40:53,4.4700,29.9250,31.4330,9.2000,98.7000,16.7000,232.7000,1004.7000,4.7000,86.9000,
03/13/2001,05:41:23,4.4660,29.9210,31.4320,10.2000,96.9000,17.2000,229.9000,1004.7200,4.7000,87.3000,
03/13/2001,05:41:53,4.4550,29.9120,31.4330,8.5000,99.4000,16.4000,235.2000,1004.6900,4.7000,86.9000,
03/13/2001,05:42:23,4.4450,29.9020,31.4300,11.7000,103.0000,19.0000,229.9000,1004.6900,4.7000,86.5000,
03/13/2001,05:42:53,4.4450,29.9040,31.4330,9.3000,95.9000,16.5000,232.3000,1004.6900,4.7000,86.5000,
03/13/2001,05:43:23,4.4490,29.9050,31.4300,8.9000,98.4000,16.5000,234.4000,1004.6900,4.7000,86.3000,
03/13/2001,05:43:53,4.4540,29.9110,31.4330,12.1000,101.7000,19.2000,227.9000,1004.6700,4.7000,86.6000,
03/13/2001,05:44:23,4.4610,29.9180,31.4340,9.9000,105.7000,18.0000,234.0000,1004.6600,4.7000,86.6000,
03/13/2001,05:44:53,4.4610,29.9220,31.4380,10.1000,107.6000,18.4000,234.9000,1004.6900,4.7000,87.0000,
03/13/2001,05:45:23,4.4640,29.9240,31.4380,12.7000,100.4000,19.4000,226.0000,1004.6500,4.7000,86.5000,
03/13/2001,05:45:53,4.4760,29.9320,31.4360,12.0000,99.0000,18.8000,226.4000,1004.6500,4.7000,85.1000,
03/13/2001,05:46:23,4.4780,29.9340,31.4360,10.0000,99.3000,17.2000,230.8000,1004.6400,4.7000,85.9000,
03/13/2001,05:46:53,4.4750,29.9300,31.4350,12.1000,107.5000,19.9000,230.7000,1004.6600,4.7000,86.3000,
03/13/2001,05:47:23,4.4710,29.9270,31.4350,11.5000,102.3000,18.7000,229.5000,1004.6400,4.7000,87.3000,
03/13/2001,05:47:53,4.4640,29.9210,31.4340,10.3000,97.7000,17.3000,231.0000,1004.6800,4.7000,86.9000,
03/13/2001,05:48:23,4.4580,29.9120,31.4300,11.2000,97.0000,17.8000,227.4000,1004.6500,4.7000,87.0000,
03/13/2001,05:48:53,4.4570,29.9090,31.4280,10.5000,91.5000,16.6000,227.3000,1004.6800,4.7000,87.3000,
03/13/2001,05:49:23,4.4580,29.9080,31.4250,8.1000,99.3000,16.0000,236.0000,1004.7100,4.9000,87.3000,
03/13/2001,05:49:53,4.4560,29.9050,31.4240,8.7000,104.2000,16.9000,235.6000,1004.6900,4.7000,86.1000,
03/13/2001,05:50:23,4.4540,29.9020,31.4220,10.2000,90.6000,16.3000,227.9000,1004.7500,4.7000,85.9000,
03/13/2001,05:50:53,4.4580,29.9040,31.4210,10.4000,106.1000,18.3000,233.0000,1004.7400,4.7000,85.4000,
03/13/2001,05:51:23,4.4590,29.9060,31.4220,9.3000,88.3000,15.4000,229.0000,1004.7200,4.9000,86.9000,
03/13/2001,05:51:53,4.4600,29.9070,31.4220,11.4000,97.2000,18.0000,227.0000,1004.7200,4.7000,87.0000,
03/13/2001,05:52:23,4.4570,29.9040,31.4220,11.8000,105.1000,19.4000,229.5000,1004.7700,4.9000,86.4000,
03/13/2001,05:52:53,4.4570,29.9020,31.4190,10.5000,89.3000,16.4000,225.1000,1004.7500,4.7000,86.3000,
03/13/2001,05:53:23,4.4570,29.9030,31.4210,10.3000,103.8000,18.1000,232.5000,1004.7700,4.7000,86.6000,
03/13/2001,05:53:53,4.4600,29.9050,31.4190,10.5000,104.1000,18.2000,231.6000,1004.7600,4.9000,86.9000,
03/13/2001,05:54:23,4.4600,29.9040,31.4180,10.2000,110.0000,18.7000,235.1000,1004.7700,4.7000,86.6000,
03/13/2001,05:54:53,4.4480,29.9000,31.4250,8.4000,85.5000,14.6000,230.9000,1004.7800,4.7000,86.6000,
03/13/2001,05:55:23,4.4500,29.9030,31.4270,9.7000,97.3000,16.9000,230.9000,1004.7700,4.7000,87.2000,
03/13/2001,05:55:53,4.4560,29.9070,31.4260,8.5000,97.8000,16.2000,234.5000,1004.7800,4.7000,86.8000,
03/13/2001,05:56:23,4.4610,29.9120,31.4270,10.6000,101.9000,18.1000,230.8000,1004.7700,4.9000,87.4000,
03/13/2001,05:56:53,4.4770,29.9230,31.4250,9.4000,109.4000,18.0000,235.3000,1004.7700,4.7000,86.9000,
03/13/2001,05:57:23,4.4880,29.9350,31.4280,9.4000,84.2000,14.9000,226.6000,1004.7700,4.9000,87.8000,
03/13/2001,05:57:53,4.4710,29.9220,31.4290,10.3000,92.1000,16.4000,226.4000,1004.8100,4.9000,87.8000,
03/13/2001,05:58:23,4.4630,29.9100,31.4230,9.9000,65.7000,12.3000,218.9000,1004.7700,4.9000,86.9000,
03/13/2001,05:58:53,4.4730,29.9110,31.4150,10.8000,85.2000,15.7000,222.7000,1004.8000,4.9000,86.8000,
03/13/2001,05:59:23,4.4930,29.9240,31.4100,6.9000,75.5000,12.6000,233.2000,1004.8500,4.9000,87.3000,
03/13/2001,05:59:53,4.5000,29.9280,31.4080,10.1000,81.7000,14.8000,223.3000,1004.8300,4.9000,87.5000,
03/13/2001,06:00:23,4.4800,29.9120,31.4090,9.9000,74.7000,13.7000,222.0000,1004.8200,4.9000,87.7000,
03/13/2001,06:00:53,4.4600,29.8940,31.4070,10.2000,89.1000,15.9000,226.3000,1004.8100,4.9000,87.1000,
03/13/2001,06:01:23,4.4570,29.8880,31.4040,10.5000,86.2000,15.8000,224.2000,1004.8100,4.9000,86.9000,
03/13/2001,06:01:53,4.4580,29.8880,31.4030,8.5000,88.9000,14.9000,231.5000,1004.8100,4.9000,86.6000,
03/13/2001,06:02:23,4.4620,29.8920,31.4030,9.0000,88.2000,15.1000,227.9000,1004.8000,4.7000,85.8000,
03/13/2001,06:02:53,4.4720,29.9010,31.4040,10.1000,75.5000,14.0000,221.9000,1004.7900,4.9000,86.3000,
03/13/2001,06:03:23,4.4770,29.9050,31.4040,8.9000,87.2000,14.9000,228.2000,1004.7800,4.9000,86.8000,
03/13/2001,06:03:53,4.4860,29.9140,31.4060,9.4000,83.8000,14.8000,227.7000,1004.7600,4.9000,86.5000,
03/13/2001,06:04:23,4.4810,29.9110,31.4070,7.6000,84.8000,13.9000,232.8000,1004.7700,4.9000,86.5000,
03/13/2001,06:04:53,4.4830,29.9130,31.4070,7.5000,102.7000,15.8000,237.9000,1004.7800,4.9000,86.3000,
03/13/2001,06:05:23,4.4870,29.9170,31.4090,9.7000,89.2000,15.6000,227.1000,1004.7700,4.9000,85.5000,
03/13/2001,06:05:53,4.4860,29.9180,31.4110,8.1000,92.5000,15.1000,232.7000,1004.7800,4.9000,85.8000,
03/13/2001,06:06:23,4.4880,29.9210,31.4110,8.8000,100.9000,16.6000,234.9000,1004.7800,4.9000,85.9000,
03/13/2001,06:06:53,4.4830,29.9180,31.4130,10.8000,101.9000,18.1000,229.2000,1004.7500,4.9000,85.5000,
03/13/2001,06:07:23,4.4670,29.9070,31.4160,9.3000,92.9000,16.0000,229.8000,1004.7700,4.7000,84.6000,
03/13/2001,06:07:53,4.4580,29.8990,31.4150,9.1000,93.0000,15.8000,231.7000,1004.7900,4.7000,84.6000,
03/13/2001,06:08:23,4.4530,29.8940,31.4150,7.6000,73.4000,12.6000,230.0000,1004.8100,4.7000,85.6000,
03/13/2001,06:08:53,4.4460,29.8880,31.4140,8.1000,99.8000,15.9000,235.3000,1004.7900,4.9000,85.2000,
03/13/2001,06:09:23,4.4380,29.8820,31.4140,8.4000,99.9000,16.2000,234.9000,1004.8000,4.7000,84.6000,
03/13/2001,06:09:53,4.4360,29.8800,31.4140,7.7000,90.6000,14.7000,234.9000,1004.8300,4.7000,84.1000,
03/13/2001,06:10:23,4.4400,29.8830,31.4130,7.5000,84.1000,13.8000,232.2000,1004.8000,4.7000,84.9000,
03/13/2001,06:10:53,4.4430,29.8850,31.4130,8.9000,92.6000,15.6000,230.7000,1004.8000,4.7000,84.3000,
03/13/2001,06:11:23,4.4440,29.8870,31.4140,8.8000,60.2000,11.2000,223.2000,1004.8300,4.7000,85.6000,
03/13/2001,06:11:53,4.4350,29.8770,31.4110,10.0000,51.4000,10.0000,213.8000,1004.7800,4.7000,85.6000,
03/13/2001,06:12:23,4.4130,29.8570,31.4090,10.7000,51.8000,10.1000,210.2000,1004.8100,4.7000,85.9000,
03/13/2001,06:12:53,4.4070,29.8470,31.4030,9.3000,48.8000,9.4000,217.7000,1004.7800,4.7000,86.0000,
03/13/2001,06:13:23,4.4060,29.8440,31.4010,9.4000,64.0000,11.8000,221.0000,1004.7700,4.6000,86.1000,
03/13/2001,06:13:53,4.4090,29.8420,31.3960,10.1000,58.9000,11.2000,215.7000,1004.8000,4.6000,86.0000,
03/13/2001,06:14:23,4.4080,29.8400,31.3940,11.2000,63.8000,12.5000,211.7000,1004.7800,4.6000,86.8000,
03/13/2001,06:14:53,4.4050,29.8330,31.3880,13.1000,59.4000,12.6000,202.9000,1004.7800,4.6000,87.0000,
03/13/2001,06:15:23,4.3790,29.8110,31.3870,11.7000,52.0000,10.5000,205.2000,1004.7600,4.6000,87.1000,
03/13/2001,06:15:53,4.3700,29.7970,31.3800,12.8000,53.0000,11.2000,201.2000,1004.8300,4.6000,88.0000,
03/13/2001,06:16:23,4.3710,29.7920,31.3730,12.7000,61.9000,12.8000,204.4000,1004.7900,4.5000,87.5000,
03/13/2001,06:16:53,4.3710,29.7880,31.3690,12.8000,59.0000,12.3000,203.2000,1004.7900,4.5000,87.9000,
03/13/2001,06:17:23,4.3710,29.7820,31.3630,12.3000,42.2000,8.8000,195.1000,1004.8400,4.5000,88.4000,
03/13/2001,06:17:53,4.3750,29.7730,31.3480,13.8000,54.0000,11.9000,197.0000,1004.8000,4.5000,88.4000,
03/13/2001,06:18:23,4.4100,29.7840,31.3270,14.2000,56.8000,12.7000,197.1000,1004.7800,4.5000,87.9000,
03/13/2001,06:18:53,4.4180,29.7880,31.3230,13.9000,55.3000,12.2000,196.4000,1004.7600,4.5000,88.3000,
03/13/2001,06:19:23,4.3610,29.7360,31.3180,13.6000,46.8000,10.3000,192.8000,1004.7700,4.5000,87.7000,
03/13/2001,06:19:53,4.3340,29.7090,31.3130,13.3000,54.6000,11.7000,198.7000,1004.8000,4.4000,87.5000,
03/13/2001,06:20:23,4.3340,29.7080,31.3120,12.8000,49.8000,10.5000,197.9000,1004.7500,4.4000,88.0000,
03/13/2001,06:20:53,4.3330,29.7040,31.3080,13.3000,54.2000,11.7000,198.4000,1004.7600,4.4000,88.3000,
03/13/2001,06:21:23,4.3310,29.6990,31.3030,13.4000,53.9000,11.7000,197.5000,1004.7900,4.5000,88.2000,
03/13/2001,06:21:53,4.3220,29.6940,31.3050,12.8000,42.5000,9.1000,194.4000,1004.8100,4.4000,87.5000,
03/13/2001,06:22:23,4.3190,29.6880,31.3020,15.1000,65.6000,15.0000,199.5000,1004.7200,4.4000,88.0000,
03/13/2001,06:22:53,4.3200,29.6860,31.2990,14.2000,58.3000,13.0000,197.6000,1004.7600,4.5000,88.3000,
03/13/2001,06:23:23,4.3220,29.6870,31.2980,13.7000,62.8000,13.6000,202.5000,1004.8100,4.5000,88.3000,
03/13/2001,06:23:53,4.3200,29.6850,31.2970,13.9000,62.2000,13.6000,200.8000,1004.7800,4.5000,88.3000,
03/13/2001,06:24:23,4.3150,29.6820,31.2980,14.1000,66.9000,14.6000,202.7000,1004.7500,4.5000,88.4000,
03/13/2001,06:24:53,4.3160,29.6840,31.3000,14.1000,65.9000,14.4000,203.4000,1004.8200,4.5000,88.4000,
03/13/2001,06:25:23,4.3140,29.6820,31.3000,12.2000,69.1000,13.8000,210.9000,1004.8600,4.5000,88.6000,
03/13/2001,06:25:53,4.3150,29.6790,31.2960,11.7000,65.0000,12.8000,210.1000,1004.8100,4.5000,88.7000,
03/13/2001,06:26:23,4.3130,29.6760,31.2940,11.9000,66.1000,13.1000,209.9000,1004.8400,4.5000,88.8000,
03/13/2001,06:26:53,4.3150,29.6720,31.2870,11.8000,60.9000,12.2000,209.2000,1004.7900,4.5000,89.2000,
03/13/2001,06:27:23,4.3100,29.6640,31.2830,13.4000,58.0000,12.5000,201.2000,1004.8600,4.5000,88.6000,
03/13/2001,06:27:53,4.3100,29.6590,31.2770,13.4000,60.6000,13.0000,202.4000,1004.8400,4.5000,88.9000,
03/13/2001,06:28:23,4.3140,29.6540,31.2670,13.3000,62.1000,13.1000,202.1000,1004.8100,4.5000,88.6000,
03/13/2001,06:28:53,4.3160,29.6490,31.2580,12.3000,74.7000,14.7000,212.2000,1004.8000,4.5000,88.8000,
03/13/2001,06:29:23,4.3150,29.6410,31.2510,11.6000,59.1000,11.6000,206.4000,1004.8400,4.5000,88.9000,
03/13/2001,06:29:53,4.3130,29.6320,31.2430,12.4000,59.4000,12.1000,205.6000,1004.8500,4.5000,88.7000,
03/13/2001,06:30:23,4.3180,29.6290,31.2340,11.0000,64.0000,12.3000,213.0000,1004.8300,4.4000,88.7000,
03/13/2001,06:30:53,4.3240,29.6300,31.2290,12.1000,66.2000,13.3000,209.1000,1004.8300,4.4000,88.6000,
03/13/2001,06:31:23,4.3180,29.6250,31.2290,12.2000,65.2000,13.1000,208.3000,1004.8300,4.4000,88.6000,
03/13/2001,06:31:53,4.3090,29.6150,31.2270,12.3000,68.3000,13.7000,208.8000,1004.8300,4.4000,88.6000,
03/13/2001,06:32:23,4.3060,29.6130,31.2270,12.0000,72.3000,14.2000,212.9000,1004.8400,4.5000,88.3000,
03/13/2001,06:32:53,4.3090,29.6150,31.2270,11.8000,66.6000,13.1000,210.3000,1004.8300,4.4000,88.4000,
03/13/2001,06:33:23,4.3100,29.6150,31.2260,12.7000,69.6000,14.2000,210.3000,1004.8400,4.3000,88.8000,
03/13/2001,06:33:53,4.3170,29.6220,31.2270,12.6000,70.4000,14.2000,209.3000,1004.8400,4.5000,88.6000,
03/13/2001,06:34:23,4.3140,29.6190,31.2270,11.9000,73.1000,14.3000,213.3000,1004.8700,4.5000,88.3000,
03/13/2001,06:34:53,4.3040,29.6140,31.2300,10.6000,65.6000,12.4000,214.9000,1004.8800,4.5000,88.3000,
03/13/2001,06:35:23,4.3090,29.6180,31.2300,12.6000,81.5000,16.1000,215.8000,1004.8600,4.5000,87.9000,
03/13/2001,06:35:53,4.3110,29.6200,31.2310,10.5000,66.2000,12.5000,216.1000,1004.8700,4.5000,88.0000,
03/13/2001,06:36:23,4.3040,29.6180,31.2350,11.6000,80.1000,15.3000,218.9000,1004.8500,4.5000,87.9000,
03/13/2001,06:36:53,4.3090,29.6220,31.2350,10.5000,76.7000,14.1000,220.5000,1004.8700,4.5000,88.0000,
03/13/2001,06:37:23,4.3220,29.6350,31.2370,10.6000,83.8000,15.2000,222.3000,1004.8500,4.5000,88.0000,
03/13/2001,06:37:53,4.3420,29.6520,31.2380,10.5000,68.8000,12.9000,217.7000,1004.8700,4.5000,88.2000,
03/13/2001,06:38:23,4.3600,29.6690,31.2400,9.7000,64.7000,11.9000,219.4000,1004.8600,4.5000,88.0000,
03/13/2001,06:38:53,4.3750,29.6820,31.2420,9.9000,54.5000,10.3000,214.9000,1004.8700,4.5000,88.0000,
03/13/2001,06:39:23,4.3770,29.6860,31.2450,10.1000,73.7000,13.5000,219.0000,1004.8900,4.5000,87.9000,
03/13/2001,06:39:53,4.3580,29.6750,31.2490,10.2000,65.6000,12.3000,217.0000,1004.8900,4.5000,87.9000,
03/13/2001,06:40:23,4.3530,29.6720,31.2510,11.1000,70.1000,13.4000,214.6000,1004.9000,4.5000,88.3000,
03/13/2001,06:40:53,4.3570,29.6730,31.2480,11.5000,71.4000,13.8000,214.9000,1004.9200,4.5000,87.9000,
03/13/2001,06:41:23,4.3520,29.6720,31.2520,10.7000,63.6000,12.2000,214.3000,1004.9200,4.5000,87.8000,
03/13/2001,06:41:53,4.3350,29.6580,31.2520,11.3000,64.9000,12.7000,213.3000,1004.9200,4.5000,87.8000,
03/13/2001,06:42:23,4.3150,29.6430,31.2530,11.1000,57.7000,11.3000,209.6000,1004.9600,4.5000,87.7000,
03/13/2001,06:42:53,4.3220,29.6470,31.2510,10.7000,64.7000,12.3000,214.2000,1004.9100,4.5000,87.7000,
03/13/2001,06:43:23,4.3260,29.6480,31.2480,9.9000,65.3000,12.0000,217.2000,1004.9900,4.5000,87.8000,
03/13/2001,06:43:53,4.3240,29.6470,31.2490,11.1000,60.9000,11.8000,210.6000,1005.0000,4.5000,87.5000,
03/13/2001,06:44:23,4.3340,29.6530,31.2470,9.8000,62.9000,11.6000,217.8000,1004.9800,4.5000,87.7000,
03/13/2001,06:44:53,4.3510,29.6660,31.2470,10.1000,61.4000,11.5000,214.0000,1005.0300,4.5000,87.8000,
03/13/2001,06:45:23,4.3470,29.6650,31.2490,10.9000,75.7000,14.1000,217.0000,1005.0500,4.5000,87.8000,
03/13/2001,06:45:53,4.3330,29.6530,31.2480,10.3000,55.2000,10.6000,212.4000,1005.1000,4.5000,87.7000,
03/13/2001,06:46:23,4.3290,29.6450,31.2430,10.3000,63.1000,11.8000,213.3000,1005.0700,4.5000,87.3000,
03/13/2001,06:46:53,4.3110,29.6290,31.2410,10.7000,66.3000,12.5000,214.1000,1005.0800,4.5000,87.3000,
03/13/2001,06:47:23,4.3160,29.6280,31.2340,10.9000,68.9000,13.1000,214.1000,1005.1000,4.5000,87.3000,
03/13/2001,06:47:53,4.3180,29.6310,31.2360,10.0000,58.6000,11.0000,213.5000,1005.1200,4.5000,87.7000,
03/13/2001,06:48:23,4.3170,29.6280,31.2330,10.6000,65.4000,12.4000,214.3000,1005.1300,4.5000,87.3000,
03/13/2001,06:48:53,4.3000,29.6150,31.2350,11.7000,58.2000,11.6000,205.4000,1005.1500,4.5000,87.2000,
03/13/2001,06:49:23,4.2910,29.6070,31.2340,11.8000,62.1000,12.4000,208.0000,1005.1900,4.5000,87.0000,
03/13/2001,06:49:53,4.2920,29.6070,31.2330,12.5000,63.4000,12.9000,204.1000,1005.1900,4.5000,87.4000,
03/13/2001,06:50:23,4.2910,29.6060,31.2330,12.1000,58.2000,11.8000,204.1000,1005.1900,4.5000,86.8000,
03/13/2001,06:50:53,4.2900,29.6050,31.2330,11.7000,60.8000,12.0000,206.8000,1005.2500,4.5000,86.9000,
03/13/2001,06:51:23,4.2940,29.6050,31.2290,11.4000,56.9000,11.2000,207.1000,1005.2600,4.5000,87.0000,
03/13/2001,06:51:53,4.2960,29.6090,31.2310,12.5000,68.9000,13.9000,208.1000,1005.2400,4.6000,87.2000,
03/13/2001,06:52:23,4.3060,29.6150,31.2290,12.8000,61.2000,12.7000,202.1000,1005.2800,4.6000,87.0000,
03/13/2001,06:52:53,4.3050,29.6150,31.2300,12.6000,64.5000,13.2000,204.3000,1005.2900,4.5000,87.0000,
03/13/2001,06:53:23,4.2980,29.6100,31.2310,11.8000,65.5000,12.9000,209.3000,1005.3100,4.5000,87.0000,
03/13/2001,06:53:53,4.3010,29.6130,31.2320,11.7000,64.1000,12.6000,208.2000,1005.3500,4.5000,87.3000,
03/13/2001,06:54:23,4.3180,29.6260,31.2300,11.7000,58.5000,11.6000,206.0000,1005.3700,4.5000,87.1000,
03/13/2001,06:54:53,4.3300,29.6340,31.2290,11.7000,69.1000,13.5000,210.2000,1005.3300,4.5000,87.3000,
03/13/2001,06:55:23,4.3250,29.6320,31.2310,11.6000,69.0000,13.4000,211.3000,1005.3900,4.5000,87.4000,
03/13/2001,06:55:53,4.3060,29.6190,31.2340,10.6000,62.3000,11.8000,212.6000,1005.3900,4.5000,87.4000,
03/13/2001,06:56:23,4.3090,29.6240,31.2360,10.4000,59.9000,11.3000,212.4000,1005.3600,4.5000,87.7000,
03/13/2001,06:56:53,4.3120,29.6290,31.2400,11.5000,63.0000,12.3000,207.9000,1005.3700,4.5000,87.5000,
03/13/2001,06:57:23,4.3040,29.6300,31.2480,11.0000,63.6000,12.1000,209.4000,1005.4300,4.5000,87.8000,
03/13/2001,06:57:53,4.3010,29.6300,31.2510,11.2000,66.5000,12.7000,209.9000,1005.4200,4.5000,88.0000,
03/13/2001,06:58:23,4.3020,29.6330,31.2540,10.6000,67.8000,12.7000,213.5000,1005.3900,4.5000,87.8000,
03/13/2001,06:58:53,4.3030,29.6380,31.2590,11.3000,65.3000,12.6000,208.9000,1005.4400,4.5000,88.2000,
03/13/2001,06:59:23,4.3230,29.6630,31.2690,10.8000,70.0000,13.1000,213.1000,1005.4600,4.5000,88.3000,
03/13/2001,06:59:53,4.3600,29.7050,31.2830,10.7000,68.2000,12.7000,212.2000,1005.4500,4.5000,88.6000,
03/13/2001,07:00:23,4.3800,29.7290,31.2910,13.5000,75.1000,15.6000,206.8000,1005.4700,4.5000,88.3000,
03/13/2001,07:00:53,4.4060,29.7670,31.3110,12.1000,67.9000,13.5000,207.1000,1005.4700,4.5000,88.3000,
03/13/2001,07:01:23,4.4190,29.7950,31.3310,12.0000,64.1000,12.7000,205.9000,1005.4500,4.5000,88.3000,
03/13/2001,07:01:53,4.4320,29.8180,31.3460,11.5000,69.7000,13.4000,210.4000,1005.4800,4.5000,88.2000,
03/13/2001,07:02:23,4.4490,29.8400,31.3550,12.9000,63.7000,13.2000,202.1000,1005.5000,4.5000,88.4000,
03/13/2001,07:02:53,4.4390,29.8450,31.3700,12.0000,58.8000,11.8000,203.8000,1005.5000,4.5000,88.2000,
03/13/2001,07:03:23,4.4380,29.8490,31.3760,13.3000,59.3000,12.5000,197.9000,1005.5100,4.6000,88.3000,
03/13/2001,07:03:53,4.4610,29.8660,31.3740,12.7000,66.4000,13.5000,203.8000,1005.4700,4.5000,87.9000,
03/13/2001,07:04:23,4.5010,29.8990,31.3730,12.3000,70.6000,14.0000,207.7000,1005.5400,4.5000,87.8000,
03/13/2001,07:04:53,4.5270,29.9250,31.3790,12.9000,65.3000,13.5000,202.6000,1005.5000,4.5000,88.0000,
03/13/2001,07:05:23,4.5360,29.9420,31.3920,11.9000,64.5000,12.7000,205.8000,1005.5400,4.5000,88.3000,
03/13/2001,07:05:53,4.5360,29.9510,31.4010,11.0000,65.6000,12.5000,210.3000,1005.5400,4.5000,88.4000,
03/13/2001,07:06:23,4.5330,29.9590,31.4140,11.7000,68.0000,13.2000,208.2000,1005.5500,4.6000,88.5000,
03/13/2001,07:06:53,4.5450,29.9720,31.4160,11.3000,63.6000,12.2000,208.1000,1005.5300,4.5000,88.0000,
03/13/2001,07:07:23,4.5440,29.9760,31.4220,11.0000,57.8000,11.0000,205.9000,1005.5500,4.5000,87.9000,
03/13/2001,07:07:53,4.5390,29.9800,31.4320,11.0000,65.1000,12.3000,209.3000,1005.5300,4.5000,88.3000,
03/13/2001,07:08:23,4.5360,29.9820,31.4380,12.6000,63.2000,12.8000,202.2000,1005.5300,4.5000,88.0000,
03/13/2001,07:08:53,4.5360,29.9860,31.4420,11.8000,55.4000,11.0000,201.1000,1005.5600,4.4000,87.7000,
03/13/2001,07:09:23,4.5340,29.9910,31.4490,12.4000,55.9000,11.4000,199.1000,1005.6000,4.5000,87.9000,
03/13/2001,07:09:53,4.5330,29.9910,31.4500,11.6000,58.4000,11.5000,203.6000,1005.5900,4.5000,87.9000,
03/13/2001,07:10:23,4.5240,29.9890,31.4560,12.1000,61.0000,12.2000,203.7000,1005.6500,4.5000,87.7000,
03/13/2001,07:10:53,4.5230,29.9900,31.4580,11.5000,61.1000,11.9000,205.5000,1005.6500,4.4000,87.8000,
03/13/2001,07:11:23,4.5260,29.9970,31.4640,11.7000,58.7000,11.5000,203.2000,1005.7100,4.5000,87.8000,
03/13/2001,07:11:53,4.5180,29.9940,31.4670,11.2000,46.8000,9.2000,199.8000,1005.6800,4.4000,87.8000,
03/13/2001,07:12:23,4.4960,29.9710,31.4620,12.3000,52.3000,10.6000,197.8000,1005.7200,4.4000,87.4000,
03/13/2001,07:12:53,4.5060,29.9700,31.4510,12.6000,49.3000,10.2000,195.1000,1005.7500,4.5000,87.8000,
03/13/2001,07:13:23,4.5190,29.9760,31.4460,12.7000,51.6000,10.7000,196.5000,1005.7500,4.5000,87.4000,
03/13/2001,07:13:53,4.5260,29.9790,31.4430,13.0000,64.7000,13.2000,201.2000,1005.7600,4.5000,87.7000,
03/13/2001,07:14:23,4.5190,29.9740,31.4430,11.8000,58.1000,11.4000,203.9000,1005.7900,4.4000,87.3000,
03/13/2001,07:14:53,4.5150,29.9680,31.4410,12.8000,58.7000,12.0000,199.1000,1005.8200,4.4000,87.3000,
03/13/2001,07:15:23,4.5120,29.9620,31.4370,12.0000,62.1000,12.2000,204.1000,1005.8000,4.5000,87.0000,
03/13/2001,07:15:53,4.5150,29.9630,31.4360,11.2000,58.0000,11.1000,205.6000,1005.8500,4.4000,87.3000,
03/13/2001,07:16:23,4.5160,29.9640,31.4360,11.9000,63.9000,12.5000,206.3000,1005.8000,4.5000,87.2000,
03/13/2001,07:16:53,4.5180,29.9640,31.4340,12.6000,64.1000,12.9000,202.9000,1005.8200,4.5000,87.3000,
03/13/2001,07:17:23,4.5160,29.9630,31.4350,11.3000,59.7000,11.5000,206.3000,1005.8100,4.5000,87.3000,
03/13/2001,07:17:53,4.5270,29.9740,31.4360,12.5000,70.7000,14.1000,206.7000,1005.8300,4.5000,87.3000,
03/13/2001,07:18:23,4.5310,29.9770,31.4360,12.8000,67.1000,13.6000,204.6000,1005.8300,4.5000,87.3000,
03/13/2001,07:18:53,4.5240,29.9730,31.4380,13.1000,60.4000,12.6000,198.8000,1005.8500,4.5000,87.5000,
03/13/2001,07:19:23,4.5090,29.9620,31.4400,13.2000,61.5000,12.9000,199.6000,1005.8800,4.5000,87.3000,
03/13/2001,07:19:53,4.4970,29.9530,31.4410,14.5000,64.4000,14.2000,197.6000,1005.9000,4.5000,87.7000,
03/13/2001,07:20:23,4.4950,29.9500,31.4390,13.2000,71.2000,14.6000,205.1000,1005.8700,4.5000,88.0000,
03/13/2001,07:20:53,4.4950,29.9510,31.4400,12.9000,74.2000,15.0000,208.2000,1005.9100,4.5000,87.9000,
03/13/2001,07:21:23,4.5140,29.9670,31.4400,12.3000,65.6000,13.1000,206.0000,1005.8900,4.5000,87.9000,
03/13/2001,07:21:53,4.5270,29.9780,31.4410,13.8000,62.7000,13.5000,198.4000,1005.9000,4.5000,87.9000,
03/13/2001,07:22:23,4.5350,29.9850,31.4420,14.3000,68.9000,15.0000,201.8000,1005.9200,4.6000,88.0000,
03/13/2001,07:22:53,4.5380,29.9890,31.4420,13.1000,69.3000,14.2000,205.0000,1005.9000,4.6000,87.8000,
03/13/2001,07:23:23,4.5430,29.9940,31.4440,12.1000,65.3000,12.9000,206.6000,1005.9100,4.6000,87.8000,
03/13/2001,07:23:53,4.5360,29.9900,31.4460,12.0000,65.5000,12.9000,206.6000,1005.9100,4.6000,88.4000,
03/13/2001,07:24:23,4.5330,29.9870,31.4460,11.5000,70.8000,13.6000,210.9000,1005.9000,4.6000,88.3000,
03/13/2001,07:24:53,4.5340,29.9870,31.4450,12.6000,72.1000,14.4000,207.9000,1005.9000,4.5000,88.2000,
03/13/2001,07:25:23,4.5390,29.9940,31.4470,12.0000,59.5000,11.9000,204.7000,1005.8700,4.6000,88.3000,
03/13/2001,07:25:53,4.5530,30.0030,31.4460,12.1000,64.5000,12.9000,206.7000,1005.9000,4.6000,88.2000,
03/13/2001,07:26:23,4.5660,30.0130,31.4440,10.9000,59.5000,11.4000,209.3000,1005.9000,4.6000,88.4000,
03/13/2001,07:26:53,4.5770,30.0200,31.4410,12.5000,63.6000,12.9000,204.2000,1005.8300,4.6000,88.2000,
03/13/2001,07:27:23,4.5840,30.0240,31.4400,13.4000,70.0000,14.6000,204.8000,1005.8700,4.6000,87.9000,
03/13/2001,07:27:53,4.5760,30.0190,31.4410,12.5000,64.4000,13.1000,205.0000,1005.8500,4.6000,88.0000,
03/13/2001,07:28:23,4.5650,30.0120,31.4430,12.6000,63.1000,12.9000,204.1000,1005.8700,4.6000,88.2000,
03/13/2001,07:28:53,4.5590,30.0060,31.4430,11.8000,64.5000,12.6000,207.6000,1005.9100,4.5000,88.0000,
03/13/2001,07:29:23,4.5590,30.0070,31.4440,12.3000,68.7000,13.7000,208.4000,1005.8900,4.5000,87.7000,
03/13/2001,07:29:53,4.5660,30.0120,31.4430,13.0000,62.3000,13.0000,203.4000,1005.9200,4.6000,88.2000,
03/13/2001,07:30:23,4.5740,30.0170,31.4410,12.9000,66.5000,13.7000,206.0000,1005.8800,4.5000,87.8000,
03/13/2001,07:30:53,4.5730,30.0190,31.4450,13.3000,59.8000,12.7000,200.7000,1005.8800,4.6000,87.3000,
03/13/2001,07:31:23,4.5740,30.0210,31.4460,13.4000,62.2000,13.2000,202.0000,1005.9000,4.6000,88.0000,
03/13/2001,07:31:53,4.5700,30.0210,31.4500,14.9000,73.3000,16.3000,204.5000,1005.8500,4.6000,88.3000,
03/13/2001,07:32:23,4.5610,30.0160,31.4520,12.7000,67.8000,13.8000,207.5000,1005.9100,4.6000,88.0000,
03/13/2001,07:32:53,4.5540,30.0130,31.4560,14.7000,69.2000,15.4000,202.7000,1005.8900,4.6000,87.7000,
03/13/2001,07:33:23,4.5580,30.0160,31.4550,12.9000,68.0000,14.0000,207.2000,1005.9300,4.6000,87.7000,
03/13/2001,07:33:53,4.5490,30.0130,31.4600,14.1000,74.6000,16.0000,207.3000,1005.8900,4.7000,87.5000,
03/13/2001,07:34:23,4.5550,30.0160,31.4580,14.4000,59.4000,13.3000,197.4000,1005.9000,4.7000,87.2000,
03/13/2001,07:34:53,4.5570,30.0190,31.4590,12.6000,67.5000,13.7000,206.8000,1005.8900,4.7000,87.5000,
03/13/2001,07:35:23,4.5580,30.0210,31.4610,14.2000,71.4000,15.4000,205.9000,1005.9200,4.7000,87.0000,
03/13/2001,07:35:53,4.5650,30.0280,31.4630,14.9000,63.4000,14.3000,197.9000,1005.9000,4.7000,86.9000,
03/13/2001,07:36:23,4.5790,30.0430,31.4660,14.6000,76.8000,16.7000,206.8000,1005.9100,4.7000,86.9000,
03/13/2001,07:36:53,4.5890,30.0540,31.4700,12.8000,80.5000,16.0000,213.8000,1005.9200,4.7000,87.0000,
03/13/2001,07:37:23,4.5860,30.0540,31.4730,12.8000,73.3000,14.9000,210.4000,1005.9900,4.7000,87.0000,
03/13/2001,07:37:53,4.5710,30.0460,31.4780,12.5000,76.3000,15.1000,211.9000,1005.9600,4.9000,87.4000,
03/13/2001,07:38:23,4.5600,30.0370,31.4770,12.9000,82.6000,16.4000,214.9000,1005.9700,4.7000,87.0000,
03/13/2001,07:38:53,4.5610,30.0400,31.4800,14.9000,78.6000,17.2000,207.6000,1005.9600,4.7000,85.8000,
03/13/2001,07:39:23,4.5260,30.0140,31.4830,12.7000,76.5000,15.4000,211.0000,1006.0200,4.9000,86.7000,
03/13/2001,07:39:53,4.5100,30.0010,31.4840,12.1000,74.6000,14.7000,212.3000,1006.0100,4.9000,87.3000,
03/13/2001,07:40:23,4.5080,30.0000,31.4840,14.5000,77.6000,16.8000,208.0000,1005.9800,4.9000,86.0000,
03/13/2001,07:40:53,4.5100,30.0020,31.4850,15.3000,74.9000,16.9000,203.5000,1006.0300,4.9000,86.0000,
03/13/2001,07:41:23,4.5240,30.0160,31.4870,15.4000,79.5000,17.8000,206.7000,1006.0300,4.7000,85.6000,
03/13/2001,07:41:53,4.5560,30.0440,31.4900,15.3000,80.1000,17.8000,206.8000,1006.0500,4.9000,85.1000,
03/13/2001,07:42:23,4.6150,30.1000,31.4990,13.1000,74.0000,15.2000,208.8000,1006.0900,4.9000,86.2000,
03/13/2001,07:42:53,4.6500,30.1430,31.5150,14.9000,78.8000,17.3000,207.1000,1006.0600,4.9000,86.1000,
03/13/2001,07:43:23,4.6690,30.1690,31.5270,13.4000,81.8000,16.7000,212.3000,1006.0400,4.9000,86.5000,
03/13/2001,07:43:53,4.6790,30.1980,31.5500,13.6000,79.0000,16.4000,211.0000,1006.1400,4.9000,85.8000,
03/13/2001,07:44:23,4.6770,30.2180,31.5750,14.7000,87.2000,18.5000,211.8000,1006.1300,4.9000,85.6000,
03/13/2001,07:44:53,4.6790,30.2290,31.5860,11.7000,78.2000,15.0000,215.4000,1006.1400,4.9000,86.1000,
03/13/2001,07:45:23,4.6760,30.2440,31.6060,16.2000,85.5000,19.4000,208.4000,1006.0900,4.9000,86.1000,
03/13/2001,07:45:53,4.6790,30.2560,31.6180,19.6000,89.7000,22.9000,205.7000,1006.1200,4.9000,85.0000,
03/13/2001,07:46:23,4.6860,30.2720,31.6300,16.2000,95.6000,21.0000,214.7000,1006.0900,4.9000,83.7000,
03/13/2001,07:46:53,4.6900,30.2870,31.6420,14.4000,89.5000,18.6000,214.3000,1006.1400,4.9000,84.1000,
03/13/2001,07:47:23,4.6700,30.2790,31.6530,15.8000,98.0000,21.1000,217.1000,1006.1500,4.9000,82.8000,
03/13/2001,07:47:53,4.6370,30.2550,31.6570,16.7000,85.4000,19.8000,207.8000,1006.1300,4.9000,82.6000,
03/13/2001,07:48:23,4.6080,30.2290,31.6540,14.7000,82.3000,17.7000,210.2000,1006.1400,4.9000,83.2000,
03/13/2001,07:48:53,4.6050,30.2270,31.6550,16.9000,90.3000,20.8000,210.8000,1006.1300,4.9000,83.1000,
03/13/2001,07:49:23,4.6050,30.2280,31.6560,12.3000,80.6000,15.8000,214.7000,1006.1400,4.9000,83.6000,
03/13/2001,07:49:53,4.6020,30.2270,31.6570,13.1000,86.4000,17.2000,215.5000,1006.1400,4.9000,84.0000,
03/13/2001,07:50:23,4.6090,30.2320,31.6570,16.6000,90.9000,20.7000,212.2000,1006.1100,4.9000,83.2000,
03/13/2001,07:50:53,4.6130,30.2370,31.6600,13.9000,89.6000,18.4000,215.9000,1006.1200,4.9000,83.6000,
03/13/2001,07:51:23,4.6150,30.2440,31.6640,12.9000,93.7000,18.2000,220.1000,1006.1000,4.9000,83.3000,
03/13/2001,07:51:53,4.6170,30.2490,31.6680,16.5000,84.6000,19.6000,207.8000,1006.1000,4.9000,83.6000,
03/13/2001,07:52:23,4.6300,30.2650,31.6750,15.3000,81.2000,17.9000,207.6000,1006.1100,5.0000,83.8000,
03/13/2001,07:52:53,4.6680,30.3010,31.6810,15.5000,87.6000,19.2000,211.2000,1006.1000,4.9000,82.3000,
03/13/2001,07:53:23,4.6810,30.3190,31.6880,14.4000,99.2000,20.1000,220.5000,1006.1000,4.9000,80.4000,
03/13/2001,07:53:53,4.6870,30.3290,31.6950,13.6000,82.4000,16.9000,211.6000,1006.1200,4.9000,82.4000,
03/13/2001,07:54:23,4.6840,30.3350,31.7040,15.4000,77.9000,17.4000,205.2000,1006.0700,4.9000,82.6000,
03/13/2001,07:54:53,4.6680,30.3250,31.7080,16.5000,88.2000,20.1000,209.9000,1006.0300,5.0000,82.7000,
03/13/2001,07:55:23,4.6340,30.3010,31.7120,16.7000,94.4000,21.3000,213.4000,1006.0500,4.9000,80.8000,
03/13/2001,07:55:53,4.6150,30.2820,31.7090,12.9000,87.5000,17.2000,217.4000,1006.0900,4.9000,80.8000,
03/13/2001,07:56:23,4.6040,30.2730,31.7090,14.5000,93.6000,19.3000,216.5000,1006.0700,4.9000,83.1000,
03/13/2001,07:56:53,4.5760,30.2490,31.7080,11.7000,92.2000,17.0000,222.1000,1006.0800,4.9000,83.1000,
03/13/2001,07:57:23,4.5460,30.2190,31.7020,14.7000,82.0000,17.6000,209.4000,1006.0500,5.0000,83.5000,
03/13/2001,07:57:53,4.5290,30.1980,31.6940,16.3000,73.5000,17.2000,200.0000,1006.0300,4.9000,84.1000,
03/13/2001,07:58:23,4.5330,30.1990,31.6910,14.4000,75.2000,16.1000,205.9000,1006.0200,5.0000,83.6000,
03/13/2001,07:58:53,4.5270,30.1930,31.6910,13.3000,82.6000,16.7000,212.6000,1006.0000,4.9000,83.1000,
03/13/2001,07:59:23,4.5300,30.1930,31.6880,12.4000,78.6000,15.3000,212.7000,1006.0100,5.0000,84.5000,
03/13/2001,07:59:53,4.5280,30.1920,31.6890,14.9000,87.6000,18.7000,211.6000,1005.9700,4.9000,84.8000,
03/13/2001,08:00:23,4.5240,30.1890,31.6890,15.8000,84.5000,18.8000,208.9000,1006.0000,4.9000,83.8000,
03/13/2001,08:00:53,4.5360,30.1960,31.6850,14.2000,76.6000,16.3000,207.0000,1005.9700,4.9000,84.0000,
03/13/2001,08:01:23,4.5490,30.2070,31.6850,11.9000,72.8000,14.1000,211.6000,1006.0200,4.9000,84.0000,
03/13/2001,08:01:53,4.5550,30.2130,31.6870,13.5000,89.1000,17.9000,215.9000,1005.9500,4.9000,83.5000,
03/13/2001,08:02:23,4.5530,30.2120,31.6880,12.7000,86.7000,17.0000,218.3000,1005.9400,4.9000,83.6000,
03/13/2001,08:02:53,4.5400,30.2050,31.6910,13.3000,75.0000,15.4000,209.4000,1006.0300,4.9000,83.2000,
03/13/2001,08:03:23,4.5470,30.2100,31.6910,12.9000,70.8000,14.4000,209.4000,1006.0000,4.9000,83.8000,
03/13/2001,08:03:53,4.5550,30.2170,31.6910,12.9000,81.0000,16.1000,214.2000,1005.9800,4.9000,84.7000,
03/13/2001,08:04:23,4.5560,30.2180,31.6910,14.6000,82.0000,17.6000,211.0000,1005.9600,4.9000,84.5000,
03/13/2001,08:04:53,4.5580,30.2220,31.6930,14.4000,75.3000,16.3000,208.0000,1005.9800,4.9000,84.6000,
03/13/2001,08:05:23,4.5670,30.2290,31.6940,15.8000,80.6000,18.2000,208.0000,1005.9400,4.9000,83.6000,
03/13/2001,08:05:53,4.5660,30.2300,31.6960,14.8000,78.8000,17.1000,207.9000,1005.9800,4.9000,83.5000,
03/13/2001,08:06:23,4.5590,30.2260,31.6970,13.7000,76.8000,16.0000,209.9000,1005.9600,4.9000,84.5000,
03/13/2001,08:06:53,4.5590,30.2250,31.6960,15.3000,76.7000,17.1000,206.0000,1005.9700,4.9000,84.0000,
03/13/2001,08:07:23,4.5590,30.2270,31.6980,15.6000,79.1000,17.7000,206.7000,1005.9200,4.9000,83.5000,
03/13/2001,08:07:53,4.5540,30.2230,31.6990,13.2000,69.7000,14.4000,207.4000,1005.9800,4.9000,82.8000,
03/13/2001,08:08:23,4.5550,30.2250,31.7010,14.5000,73.1000,15.9000,206.4000,1006.0100,4.9000,84.3000,
03/13/2001,08:08:53,4.5630,30.2310,31.7000,15.0000,77.8000,17.1000,207.7000,1005.9600,4.9000,83.6000,
03/13/2001,08:09:23,4.5660,30.2340,31.7010,15.3000,74.7000,16.7000,205.1000,1006.0000,4.9000,84.9000,
03/13/2001,08:09:53,4.5620,30.2320,31.7020,13.7000,75.3000,15.8000,210.2000,1006.0100,4.9000,84.3000,
03/13/2001,08:10:23,4.5600,30.2320,31.7040,13.9000,76.7000,16.1000,209.9000,1005.9900,4.9000,84.6000,
03/13/2001,08:10:53,4.5580,30.2310,31.7040,15.2000,71.9000,16.2000,204.5000,1005.9800,4.9000,85.0000,
03/13/2001,08:11:23,4.5610,30.2340,31.7050,13.9000,78.0000,16.4000,211.0000,1005.9700,4.9000,84.9000,
03/13/2001,08:11:53,4.5640,30.2360,31.7050,14.2000,78.9000,16.7000,210.4000,1006.0100,4.9000,83.7000,
03/13/2001,08:12:23,4.5630,30.2370,31.7070,14.5000,73.2000,16.0000,206.0000,1005.9700,4.9000,84.6000,
03/13/2001,08:12:53,4.5630,30.2400,31.7090,14.4000,79.9000,17.1000,210.7000,1006.0100,4.9000,84.3000,
03/13/2001,08:13:23,4.5670,30.2430,31.7090,15.0000,74.3000,16.5000,205.5000,1005.9900,4.9000,85.6000,
03/13/2001,08:13:53,4.5700,30.2460,31.7100,16.1000,73.7000,17.2000,202.4000,1005.9600,4.9000,85.1000,
03/13/2001,08:14:23,4.5660,30.2440,31.7110,14.7000,75.0000,16.4000,206.9000,1005.9400,4.9000,84.7000,
03/13/2001,08:14:53,4.5620,30.2430,31.7140,14.9000,69.2000,15.5000,202.9000,1005.9900,4.9000,85.2000,
03/13/2001,08:15:23,4.5600,30.2420,31.7150,14.2000,66.1000,14.5000,203.2000,1005.9500,5.0000,86.1000,
03/13/2001,08:15:53,4.5590,30.2420,31.7150,17.9000,78.9000,19.6000,203.5000,1005.8900,4.9000,85.5000,
03/13/2001,08:16:23,4.5530,30.2380,31.7180,16.5000,80.9000,18.9000,207.6000,1005.8800,4.9000,85.0000,
03/13/2001,08:16:53,4.5520,30.2380,31.7190,16.0000,83.7000,19.0000,210.1000,1005.8900,4.9000,84.1000,
03/13/2001,08:17:23,4.5550,30.2410,31.7190,16.5000,81.8000,19.0000,207.4000,1005.9200,4.9000,85.9000,
03/13/2001,08:17:53,4.6770,30.2900,31.6580,15.6000,80.3000,18.0000,206.8000,1005.8900,4.9000,85.8000,
03/13/2001,08:18:23,4.6980,30.2900,31.6380,17.0000,74.7000,18.0000,202.3000,1005.9000,4.9000,85.5000,
03/13/2001,08:18:53,4.6950,30.2840,31.6350,18.2000,81.4000,20.2000,205.2000,1005.9000,4.9000,85.2000,
03/13/2001,08:19:23,4.6860,30.2690,31.6260,15.7000,80.6000,18.0000,207.2000,1005.9100,4.9000,85.2000,
03/13/2001,08:19:53,4.6820,30.2590,31.6190,15.9000,80.7000,18.2000,207.9000,1005.9700,4.9000,85.1000,
03/13/2001,08:20:23,4.6950,30.2590,31.6060,17.0000,80.8000,19.1000,205.3000,1005.9100,4.9000,85.6000,
03/13/2001,08:20:53,4.6970,30.2600,31.6050,16.4000,85.4000,19.4000,210.4000,1005.9000,4.9000,85.6000,
03/13/2001,08:21:23,4.6900,30.2520,31.6030,16.8000,81.2000,19.0000,206.4000,1005.9600,4.9000,84.9000,
03/13/2001,08:21:53,4.6750,30.2360,31.5980,17.3000,74.6000,18.2000,200.6000,1005.9400,4.9000,86.5000,
03/13/2001,08:22:23,4.6610,30.2240,31.5980,17.1000,83.4000,19.6000,207.2000,1005.9200,4.9000,85.9000,
03/13/2001,08:22:53,4.6520,30.2140,31.5960,18.0000,78.5000,19.5000,203.0000,1005.9500,4.9000,86.3000,
03/13/2001,08:23:23,4.6470,30.2090,31.5940,17.6000,76.4000,18.8000,200.8000,1005.9800,4.9000,86.6000,
03/13/2001,08:23:53,4.6370,30.2020,31.5950,15.2000,84.4000,18.4000,211.9000,1006.0400,4.9000,85.6000,
03/13/2001,08:24:23,4.6310,30.1960,31.5940,17.0000,79.5000,18.9000,204.6000,1006.0300,4.9000,86.8000,
03/13/2001,08:24:53,4.6200,30.1860,31.5930,15.8000,77.1000,17.6000,204.9000,1006.0400,4.9000,86.3000,
03/13/2001,08:25:23,4.6140,30.1810,31.5930,16.6000,81.3000,19.0000,206.9000,1006.1000,4.9000,86.3000,
03/13/2001,08:25:53,4.6090,30.1770,31.5930,15.3000,82.0000,18.1000,209.5000,1006.0900,4.9000,86.1000,
03/13/2001,08:26:23,4.6090,30.1770,31.5930,16.3000,82.8000,19.0000,209.7000,1006.0800,4.9000,85.9000,
03/13/2001,08:26:53,4.6060,30.1760,31.5950,16.8000,84.0000,19.6000,208.3000,1006.1200,4.9000,85.1000,
03/13/2001,08:27:23,4.6050,30.1760,31.5950,13.6000,85.4000,17.3000,215.4000,1006.1600,4.9000,85.9000,
03/13/2001,08:27:53,4.6090,30.1780,31.5940,17.8000,84.6000,20.6000,207.3000,1006.1400,4.9000,85.5000,
03/13/2001,08:28:23,4.6090,30.1800,31.5970,15.7000,85.4000,19.0000,211.4000,1006.1200,4.9000,84.3000,
03/13/2001,08:28:53,4.6120,30.1800,31.5940,14.6000,81.0000,17.4000,210.3000,1006.1700,4.9000,85.6000,
03/13/2001,08:29:23,4.6080,30.1780,31.5950,16.2000,82.7000,18.9000,208.7000,1006.1200,4.9000,84.6000,
03/13/2001,08:29:53,4.6040,30.1770,31.5980,15.0000,87.1000,18.8000,213.0000,1006.1200,4.9000,85.3000,
03/13/2001,08:30:23,4.6060,30.1780,31.5970,17.0000,82.6000,19.6000,208.0000,1006.0800,4.9000,84.7000,
03/13/2001,08:30:53,4.6080,30.1790,31.5960,15.2000,81.3000,17.9000,208.1000,1006.1300,4.9000,85.0000,
03/13/2001,08:31:23,4.6060,30.1790,31.5980,14.5000,79.4000,17.1000,210.1000,1006.1400,4.9000,84.5000,
03/13/2001,08:31:53,4.5960,30.1700,31.5980,14.9000,83.0000,18.0000,210.7000,1006.1300,4.9000,84.9000,
03/13/2001,08:32:23,4.5970,30.1720,31.5980,16.6000,85.7000,19.7000,210.0000,1006.0800,4.9000,83.8000,
03/13/2001,08:32:53,4.6120,30.1820,31.5960,15.5000,85.3000,18.9000,211.3000,1006.1100,4.9000,84.0000,
03/13/2001,08:33:23,4.6150,30.1840,31.5960,15.5000,81.8000,18.3000,210.1000,1006.1800,4.9000,83.2000,
03/13/2001,08:33:53,4.6070,30.1790,31.5970,13.4000,85.9000,17.5000,216.4000,1006.1900,4.9000,82.9000,
03/13/2001,08:34:23,4.6050,30.1740,31.5930,13.2000,84.9000,17.2000,216.3000,1006.1900,4.9000,83.6000,
03/13/2001,08:34:53,4.6030,30.1730,31.5940,13.1000,77.8000,15.9000,213.3000,1006.1800,4.9000,83.6000,
03/13/2001,08:35:23,4.6030,30.1740,31.5950,14.0000,80.4000,17.0000,212.7000,1006.1300,4.9000,84.7000,
03/13/2001,08:35:53,4.6060,30.1760,31.5950,14.2000,85.2000,17.8000,213.0000,1006.1500,4.9000,84.0000,
03/13/2001,08:36:23,4.6060,30.1760,31.5950,15.6000,70.7000,16.2000,201.3000,1006.1900,4.9000,84.1000,
03/13/2001,08:36:53,4.6120,30.1790,31.5930,15.3000,73.4000,16.5000,203.9000,1006.1200,4.9000,83.7000,
03/13/2001,08:37:23,4.6130,30.1810,31.5940,14.6000,78.3000,16.9000,208.3000,1006.1500,4.9000,83.5000,
03/13/2001,08:37:53,4.6100,30.1810,31.5970,15.0000,80.5000,17.6000,208.8000,1006.1500,4.9000,84.5000,
03/13/2001,08:38:23,4.6110,30.1830,31.5980,15.1000,80.1000,17.6000,209.3000,1006.1300,4.9000,84.2000,
03/13/2001,08:38:53,4.6170,30.1910,31.6020,12.4000,75.8000,14.9000,212.1000,1006.1000,4.9000,84.3000,
03/13/2001,08:39:23,4.6140,30.1900,31.6040,13.4000,79.6000,16.3000,213.1000,1006.1000,4.9000,83.5000,
03/13/2001,08:39:53,4.6170,30.1960,31.6070,13.7000,80.4000,16.7000,212.9000,1006.1700,4.9000,83.6000,
03/13/2001,08:40:23,4.6200,30.1980,31.6060,14.2000,74.1000,15.9000,206.7000,1006.1700,4.9000,83.2000,
03/13/2001,08:40:53,4.6230,30.2010,31.6070,15.4000,79.3000,17.7000,208.3000,1006.1700,4.9000,83.7000,
03/13/2001,08:41:23,4.6210,30.2030,31.6110,13.7000,68.3000,14.5000,205.4000,1006.1800,4.9000,83.6000,
03/13/2001,08:41:53,4.6320,30.2090,31.6090,15.3000,75.2000,17.0000,205.0000,1006.1000,4.9000,83.5000,
03/13/2001,08:42:23,4.6340,30.2160,31.6140,14.5000,72.9000,16.0000,206.5000,1006.1500,4.9000,83.1000,
03/13/2001,08:42:53,4.6260,30.2100,31.6150,15.2000,72.9000,16.5000,204.6000,1006.1100,4.9000,84.9000,
03/13/2001,08:43:23,4.6200,30.2070,31.6170,17.7000,69.6000,17.7000,195.9000,1006.1300,4.9000,84.3000,
03/13/2001,08:43:53,4.6200,30.2060,31.6160,15.6000,76.6000,17.4000,205.4000,1006.0900,4.9000,84.0000,
03/13/2001,08:44:23,4.6210,30.2060,31.6150,16.7000,68.0000,16.6000,198.8000,1006.1000,4.9000,84.9000,
03/13/2001,08:44:53,4.6190,30.2040,31.6150,18.7000,69.3000,18.3000,193.8000,1006.1300,4.9000,85.5000,
03/13/2001,08:45:23,4.6200,30.2040,31.6140,17.9000,67.2000,17.3000,194.2000,1006.1100,4.7000,86.1000,
03/13/2001,08:45:53,4.6230,30.2040,31.6110,18.0000,65.9000,17.1000,193.9000,1006.1900,4.7000,86.1000,
03/13/2001,08:46:23,4.6350,30.2090,31.6050,17.7000,70.4000,17.8000,197.4000,1006.1700,4.7000,87.3000,
03/13/2001,08:46:53,4.6440,30.2140,31.6030,18.1000,69.3000,17.9000,196.0000,1006.1700,4.7000,87.5000,
03/13/2001,08:47:23,4.6440,30.2140,31.6030,17.3000,69.6000,17.3000,198.4000,1006.1800,4.6000,87.2000,
03/13/2001,08:47:53,4.6480,30.2150,31.6010,16.4000,70.3000,16.9000,200.1000,1006.2200,4.6000,86.8000,
03/13/2001,08:48:23,4.6480,30.2160,31.6020,18.1000,67.1000,17.5000,194.7000,1006.2000,4.6000,86.9000,
03/13/2001,08:48:53,4.6480,30.2180,31.6030,17.7000,71.6000,18.1000,198.6000,1006.2200,4.6000,87.0000,
03/13/2001,08:49:23,4.6460,30.2150,31.6020,17.4000,71.3000,17.8000,198.0000,1006.2400,4.6000,87.0000,
03/13/2001,08:49:53,4.6430,30.2140,31.6040,18.1000,69.8000,18.0000,195.8000,1006.1700,4.6000,86.9000,
03/13/2001,08:50:23,4.6410,30.2110,31.6020,18.5000,67.6000,17.9000,194.2000,1006.2300,4.6000,86.8000,
03/13/2001,08:50:53,4.6340,30.2070,31.6040,17.3000,63.7000,16.2000,195.8000,1006.2600,4.6000,86.1000,
03/13/2001,08:51:23,4.6240,30.2000,31.6050,16.7000,78.3000,18.5000,204.4000,1006.2000,4.6000,86.0000,
03/13/2001,08:51:53,4.6150,30.1910,31.6050,17.1000,66.8000,16.7000,195.8000,1006.2600,4.6000,86.5000,
03/13/2001,08:52:23,4.6060,30.1850,31.6050,15.8000,61.5000,14.6000,194.3000,1006.2300,4.6000,86.8000,
03/13/2001,08:52:53,4.6070,30.1850,31.6050,17.9000,66.6000,17.2000,194.0000,1006.2700,4.5000,86.4000,
03/13/2001,08:53:23,4.6040,30.1820,31.6040,16.6000,76.3000,18.0000,203.8000,1006.2500,4.5000,86.4000,
03/13/2001,08:53:53,4.6010,30.1810,31.6050,18.2000,69.2000,18.0000,196.4000,1006.2600,4.6000,86.0000,
03/13/2001,08:54:23,4.6020,30.1810,31.6040,15.0000,92.0000,19.7000,216.8000,1006.2700,4.6000,86.3000,
03/13/2001,08:54:53,4.5980,30.1810,31.6080,13.6000,64.0000,13.7000,204.0000,1006.3100,4.6000,85.5000,
03/13/2001,08:55:23,4.5970,30.1800,31.6080,17.0000,78.4000,18.9000,204.5000,1006.2200,4.6000,85.4000,
03/13/2001,08:55:53,4.5970,30.1820,31.6100,22.1000,83.7000,24.0000,200.4000,1006.2300,4.6000,84.7000,
03/13/2001,08:56:23,4.6010,30.1850,31.6100,21.5000,79.2000,22.7000,198.7000,1006.2200,4.5000,85.1000,
03/13/2001,08:56:53,4.6050,30.1880,31.6100,20.1000,75.5000,20.7000,200.2000,1006.2100,4.6000,85.4000,
03/13/2001,08:57:23,4.6090,30.1930,31.6120,19.9000,72.4000,20.0000,196.7000,1006.1700,4.5000,85.0000,
03/13/2001,08:57:53,4.6080,30.1960,31.6160,19.6000,71.5000,19.6000,197.8000,1006.2100,4.5000,85.4000,
03/13/2001,08:58:23,4.6090,30.1980,31.6170,19.0000,74.9000,19.8000,201.1000,1006.1400,4.4000,85.2000,
03/13/2001,08:58:53,4.6130,30.2020,31.6180,19.7000,80.6000,21.4000,203.9000,1006.1800,4.4000,85.4000,
03/13/2001,08:59:23,4.6160,30.2060,31.6200,17.6000,69.8000,17.6000,199.7000,1006.1900,4.4000,86.6000,
03/13/2001,08:59:53,4.6180,30.2110,31.6240,19.6000,72.8000,19.8000,198.2000,1006.2000,4.4000,86.9000,
03/13/2001,09:00:23,4.6210,30.2180,31.6280,18.8000,72.0000,19.0000,198.5000,1006.1900,4.4000,86.6000,
03/13/2001,09:00:53,4.6280,30.2250,31.6310,18.8000,72.4000,19.1000,198.9000,1006.1200,4.4000,87.2000,
03/13/2001,09:01:23,4.6290,30.2260,31.6310,19.1000,66.6000,18.1000,193.2000,1006.2000,4.4000,87.5000,
03/13/2001,09:01:53,4.6340,30.2350,31.6360,20.4000,74.4000,20.8000,196.9000,1006.1600,4.4000,87.4000,
03/13/2001,09:02:23,4.6330,30.2370,31.6400,20.0000,74.0000,20.3000,197.3000,1006.2300,4.2000,88.2000,
03/13/2001,09:02:53,4.6360,30.2430,31.6430,21.0000,76.0000,21.6000,198.6000,1006.1200,4.2000,87.8000,
03/13/2001,09:03:23,4.6400,30.2500,31.6480,19.6000,67.4000,18.7000,193.0000,1006.1600,4.1000,87.4000,
03/13/2001,09:03:53,4.6440,30.2550,31.6500,18.8000,74.6000,19.5000,199.8000,1006.1700,4.2000,87.5000,
03/13/2001,09:04:23,4.6540,30.2690,31.6560,20.5000,73.6000,20.7000,197.6000,1006.1600,4.2000,87.7000,
03/13/2001,09:04:53,4.6640,30.2830,31.6640,18.8000,71.6000,18.9000,197.5000,1006.1500,4.1000,88.0000,
03/13/2001,09:05:23,4.6760,30.3020,31.6740,18.8000,77.8000,20.1000,201.9000,1006.1200,4.1000,87.7000,
03/13/2001,09:05:53,4.6990,30.3340,31.6880,20.0000,74.8000,20.5000,197.9000,1006.1100,4.1000,88.3000,
03/13/2001,09:06:23,4.7370,30.3830,31.7090,19.2000,67.4000,18.3000,193.1000,1006.1000,4.1000,88.4000,
03/13/2001,09:06:53,4.7460,30.4030,31.7220,21.0000,79.6000,22.2000,200.9000,1006.0700,4.0000,88.4000,
03/13/2001,09:07:23,4.7500,30.4150,31.7330,17.7000,77.8000,19.2000,203.0000,1006.1100,4.1000,88.8000,
03/13/2001,09:07:53,4.7570,30.4340,31.7490,18.7000,65.4000,17.5000,193.4000,1006.1200,4.1000,88.3000,
03/13/2001,09:08:23,4.7480,30.4300,31.7520,16.6000,73.8000,17.5000,203.0000,1006.1000,4.0000,88.2000,
03/13/2001,09:08:53,4.7430,30.4240,31.7500,21.5000,73.7000,21.5000,194.6000,1006.0600,4.1000,88.2000,
03/13/2001,09:09:23,4.7390,30.4190,31.7490,17.5000,65.4000,16.6000,196.1000,1006.1000,4.1000,88.7000,
03/13/2001,09:09:53,4.7330,30.4150,31.7500,17.6000,76.6000,18.8000,202.6000,1006.1200,4.1000,88.0000,
03/13/2001,09:10:23,4.7290,30.4100,31.7470,17.4000,69.5000,17.3000,198.8000,1006.0500,4.1000,88.0000,
03/13/2001,09:10:53,4.7280,30.4100,31.7480,19.4000,75.2000,20.0000,199.0000,1006.0600,4.1000,87.8000,
03/13/2001,09:11:23,4.7250,30.4080,31.7490,19.0000,65.6000,17.8000,192.4000,1006.0800,4.2000,87.7000,
03/13/2001,09:11:53,4.7160,30.4000,31.7480,17.9000,67.9000,17.4000,196.4000,1006.0700,4.2000,87.4000,
03/13/2001,09:12:23,4.7150,30.3960,31.7450,18.5000,68.4000,18.0000,195.2000,1006.1100,4.2000,87.2000,
03/13/2001,09:12:53,4.6880,30.3740,31.7460,17.1000,75.8000,18.3000,203.3000,1006.0500,4.1000,86.9000,
03/13/2001,09:13:23,4.6850,30.3710,31.7450,16.1000,71.5000,16.7000,203.1000,1006.1100,4.2000,87.8000,
03/13/2001,09:13:53,4.6620,30.3520,31.7450,17.5000,74.8000,18.4000,203.8000,1006.1200,4.2000,87.2000,
03/13/2001,09:14:23,4.6520,30.3440,31.7460,17.7000,66.0000,16.8000,195.8000,1006.1800,4.1000,87.5000,
03/13/2001,09:14:53,4.6420,30.3360,31.7450,17.9000,65.2000,16.9000,193.8000,1006.1400,4.2000,87.5000,
03/13/2001,09:15:23,4.6310,30.3260,31.7450,14.9000,68.4000,15.2000,203.1000,1006.1700,4.2000,87.6000,
03/13/2001,09:15:53,4.6150,30.3120,31.7430,14.0000,67.3000,14.4000,207.4000,1006.1900,4.1000,87.8000,
03/13/2001,09:16:23,4.5960,30.2940,31.7410,15.5000,71.8000,16.3000,204.4000,1006.1200,4.1000,87.4000,
03/13/2001,09:16:53,4.5870,30.2860,31.7400,16.9000,57.4000,14.5000,190.4000,1006.1400,4.1000,87.0000,
03/13/2001,09:17:23,4.5780,30.2760,31.7370,15.8000,69.8000,16.2000,201.4000,1006.1800,4.1000,86.6000,
03/13/2001,09:17:53,4.5780,30.2760,31.7370,14.2000,76.4000,16.2000,210.1000,1006.2200,4.1000,87.2000,
03/13/2001,09:18:23,4.5840,30.2800,31.7370,14.9000,66.7000,15.0000,202.2000,1006.2000,4.1000,87.0000,
03/13/2001,09:18:53,4.5830,30.2800,31.7370,13.3000,70.7000,14.7000,209.1000,1006.2600,4.2000,87.4000,
03/13/2001,09:19:23,4.5780,30.2730,31.7340,15.1000,72.1000,16.1000,206.6000,1006.2600,4.1000,86.0000,
03/13/2001,09:19:53,4.5720,30.2660,31.7310,14.4000,72.8000,15.8000,208.5000,1006.2800,4.2000,86.0000,
03/13/2001,09:20:23,4.5650,30.2600,31.7320,13.9000,78.8000,16.4000,213.5000,1006.2900,4.2000,86.1000,
03/13/2001,09:20:53,4.5530,30.2470,31.7280,15.6000,70.7000,16.2000,203.8000,1006.3700,4.2000,85.9000,
03/13/2001,09:21:23,4.5510,30.2440,31.7260,12.8000,72.7000,14.7000,211.8000,1006.3700,4.2000,85.0000,
03/13/2001,09:21:53,4.5450,30.2370,31.7240,12.9000,74.8000,15.1000,213.6000,1006.3700,4.4000,86.0000,
03/13/2001,09:22:23,4.5410,30.2320,31.7220,13.4000,71.4000,14.9000,209.7000,1006.3900,4.2000,86.0000,
03/13/2001,09:22:53,4.5370,30.2280,31.7220,14.0000,71.8000,15.3000,209.9000,1006.4200,4.2000,86.5000,
03/13/2001,09:23:23,4.5390,30.2290,31.7200,14.6000,65.6000,14.6000,202.2000,1006.3800,4.2000,86.4000,
03/13/2001,09:23:53,4.5370,30.2270,31.7200,12.7000,77.3000,15.4000,214.6000,1006.4200,4.2000,86.0000,
03/13/2001,09:24:23,4.5410,30.2290,31.7180,15.1000,77.8000,17.2000,209.0000,1006.4100,4.2000,86.1000,
03/13/2001,09:24:53,4.5550,30.2420,31.7200,13.0000,68.3000,14.1000,207.6000,1006.4100,4.2000,86.4000,
03/13/2001,09:25:23,4.5590,30.2450,31.7190,11.0000,71.7000,13.6000,217.2000,1006.4100,4.2000,86.5000,
03/13/2001,09:25:53,4.5580,30.2450,31.7200,12.7000,71.1000,14.4000,211.0000,1006.4600,4.2000,86.6000,
03/13/2001,09:26:23,4.5570,30.2450,31.7210,12.7000,79.4000,15.8000,213.9000,1006.4700,4.2000,86.8000,
03/13/2001,09:26:53,4.5580,30.2450,31.7200,11.2000,73.3000,13.9000,217.8000,1006.4900,4.2000,86.6000,
03/13/2001,09:27:23,4.5590,30.2470,31.7220,9.8000,67.0000,12.2000,220.1000,1006.5600,4.1000,86.9000,
03/13/2001,09:27:53,4.5620,30.2500,31.7220,11.3000,72.0000,13.8000,216.2000,1006.5100,4.2000,87.2000,
03/13/2001,09:28:23,4.5690,30.2540,31.7210,11.5000,67.3000,13.1000,212.6000,1006.5700,4.2000,87.0000,
03/13/2001,09:28:53,4.5750,30.2600,31.7230,11.1000,68.6000,13.1000,215.6000,1006.5800,4.2000,87.7000,
03/13/2001,09:29:23,4.5820,30.2680,31.7240,10.0000,65.2000,12.1000,217.8000,1006.5400,4.2000,86.8000,
03/13/2001,09:29:53,4.5840,30.2720,31.7270,10.4000,70.1000,13.0000,217.0000,1006.4900,4.2000,87.2000,
03/13/2001,09:30:23,4.5820,30.2710,31.7270,10.7000,74.2000,13.7000,220.3000,1006.5800,4.2000,87.2000,
03/13/2001,09:30:53,4.5830,30.2720,31.7280,11.0000,73.1000,13.7000,216.8000,1006.6100,4.2000,87.0000,
03/13/2001,09:31:23,4.5750,30.2660,31.7290,11.1000,76.1000,14.3000,217.8000,1006.6100,4.2000,87.0000,
03/13/2001,09:31:53,4.5770,30.2680,31.7280,9.5000,70.8000,12.7000,221.9000,1006.6600,4.2000,87.5000,
03/13/2001,09:32:23,4.5750,30.2670,31.7300,10.2000,69.3000,12.8000,218.1000,1006.7000,4.2000,87.5000,
03/13/2001,09:32:53,4.5760,30.2670,31.7290,11.3000,76.2000,14.3000,217.3000,1006.6100,4.2000,87.6000,
03/13/2001,09:33:23,4.5720,30.2630,31.7280,10.1000,58.5000,11.0000,216.7000,1006.6200,4.2000,87.3000,
03/13/2001,09:33:53,4.5760,30.2660,31.7280,8.7000,63.3000,11.3000,224.3000,1006.6700,4.2000,87.4000,
03/13/2001,09:34:23,4.5710,30.2600,31.7260,9.3000,73.2000,13.0000,224.2000,1006.6200,4.2000,88.0000,
03/13/2001,09:34:53,4.5700,30.2590,31.7260,9.3000,71.6000,12.8000,224.6000,1006.6400,4.2000,87.8000,
03/13/2001,09:35:23,4.5690,30.2570,31.7250,9.7000,68.5000,12.4000,219.8000,1006.7000,4.2000,87.5000,
03/13/2001,09:35:53,4.5720,30.2600,31.7250,9.9000,65.2000,12.0000,219.3000,1006.7100,4.2000,87.7000,
03/13/2001,09:36:23,4.5760,30.2650,31.7270,10.4000,67.9000,12.6000,218.2000,1006.6900,4.4000,88.6000,
03/13/2001,09:36:53,4.5780,30.2680,31.7270,11.3000,74.6000,14.2000,217.7000,1006.7000,4.2000,87.8000,
03/13/2001,09:37:23,4.5760,30.2670,31.7280,11.1000,73.6000,13.9000,216.9000,1006.6800,4.2000,88.2000,
03/13/2001,09:37:53,4.5750,30.2650,31.7280,10.3000,74.8000,13.7000,221.2000,1006.7600,4.2000,87.9000,
03/13/2001,09:38:23,4.5590,30.2530,31.7290,9.6000,68.6000,12.5000,220.5000,1006.7100,4.4000,88.0000,
03/13/2001,09:38:53,4.5720,30.2640,31.7290,9.6000,76.9000,13.6000,224.7000,1006.7500,4.2000,88.2000,
03/13/2001,09:39:23,4.5850,30.2750,31.7300,9.1000,66.0000,11.9000,223.2000,1006.7700,4.4000,88.4000,
03/13/2001,09:39:53,4.5810,30.2750,31.7330,10.2000,70.2000,13.0000,218.8000,1006.7400,4.2000,88.6000,
03/13/2001,09:40:23,4.5760,30.2720,31.7340,10.4000,69.3000,12.9000,218.7000,1006.7800,4.4000,88.6000,
03/13/2001,09:40:53,4.5760,30.2710,31.7330,12.3000,58.6000,12.0000,210.3000,1006.7500,4.2000,88.6000,
03/13/2001,09:41:23,4.5800,30.2740,31.7330,13.3000,71.0000,14.7000,212.8000,1006.7500,4.4000,88.4000,
03/13/2001,09:41:53,4.5760,30.2710,31.7330,12.9000,69.0000,14.1000,212.4000,1006.7700,4.3000,88.2000,
03/13/2001,09:42:23,4.5770,30.2720,31.7330,13.0000,66.6000,13.8000,211.0000,1006.7400,4.4000,88.6000,
03/13/2001,09:42:53,4.5780,30.2730,31.7340,10.4000,78.8000,14.3000,224.3000,1006.7800,4.4000,88.2000,
03/13/2001,09:43:23,4.5740,30.2690,31.7330,10.4000,69.3000,12.9000,222.4000,1006.7700,4.4000,88.3000,
03/13/2001,09:43:53,4.5620,30.2570,31.7310,12.1000,74.0000,14.6000,218.3000,1006.7600,4.3000,88.7000,
03/13/2001,09:44:23,4.5490,30.2420,31.7250,13.1000,73.3000,15.0000,213.7000,1006.7300,4.4000,88.3000,
03/13/2001,09:44:53,4.5450,30.2350,31.7220,13.1000,65.8000,13.7000,210.5000,1006.7400,4.5000,88.2000,
03/13/2001,09:45:23,4.5440,30.2330,31.7200,15.3000,78.9000,17.6000,211.8000,1006.8000,4.4000,87.8000,
03/13/2001,09:45:53,4.5450,30.2330,31.7190,14.3000,73.9000,16.0000,211.0000,1006.7800,4.5000,88.0000,
03/13/2001,09:46:23,4.5500,30.2360,31.7190,12.5000,74.9000,15.0000,218.3000,1006.7800,4.5000,88.0000,
03/13/2001,09:46:53,4.5510,30.2380,31.7200,13.9000,73.5000,15.6000,213.4000,1006.8100,4.5000,87.4000,
03/13/2001,09:47:23,4.5490,30.2370,31.7210,15.8000,72.9000,16.9000,206.7000,1006.8400,4.5000,87.5000,
03/13/2001,09:47:53,4.5480,30.2360,31.7200,14.3000,78.1000,16.7000,213.7000,1006.8000,4.5000,87.2000,
03/13/2001,09:48:23,4.5500,30.2380,31.7210,12.4000,84.0000,16.3000,222.1000,1006.7800,4.5000,87.3000,
03/13/2001,09:48:53,4.5510,30.2380,31.7200,11.9000,73.1000,14.4000,218.7000,1006.8400,4.6000,87.5000,
03/13/2001,09:49:23,4.5550,30.2440,31.7220,14.4000,78.8000,17.0000,214.9000,1006.8100,4.6000,88.0000,
03/13/2001,09:49:53,4.5570,30.2460,31.7220,19.2000,72.0000,19.3000,198.9000,1006.7700,4.6000,87.5000,
03/13/2001,09:50:23,4.5550,30.2460,31.7250,17.9000,82.7000,20.3000,210.4000,1006.7500,4.7000,87.7000,
03/13/2001,09:50:53,4.5550,30.2460,31.7250,17.5000,80.5000,19.6000,207.7000,1006.7800,4.7000,86.3000,
03/13/2001,09:51:23,4.5550,30.2470,31.7260,19.7000,80.2000,21.3000,203.4000,1006.7200,4.7000,85.6000,
03/13/2001,09:51:53,4.5560,30.2490,31.7280,18.3000,75.7000,19.2000,203.2000,1006.7700,4.6000,85.4000,
03/13/2001,09:52:23,4.5570,30.2500,31.7270,16.5000,81.7000,18.9000,209.6000,1006.7200,4.7000,86.5000,
03/13/2001,09:52:53,4.5570,30.2490,31.7270,19.3000,82.7000,21.4000,206.0000,1006.7800,4.7000,86.4000,
03/13/2001,09:53:23,4.5550,30.2480,31.7270,20.0000,83.2000,22.1000,206.1000,1006.7100,4.7000,86.4000,
03/13/2001,09:53:53,4.5570,30.2490,31.7270,17.6000,83.8000,20.3000,208.5000,1006.8400,4.7000,85.2000,
03/13/2001,09:54:23,4.5600,30.2520,31.7270,21.7000,84.9000,23.9000,204.4000,1006.7800,4.7000,85.1000,
03/13/2001,09:54:53,4.5620,30.2520,31.7250,20.7000,79.5000,22.0000,202.1000,1006.8500,4.7000,84.0000,
03/13/2001,09:55:23,4.5580,30.2500,31.7260,18.6000,85.3000,21.3000,210.0000,1006.8400,4.7000,84.3000,
03/13/2001,09:55:53,4.5520,30.2450,31.7260,19.2000,86.8000,22.1000,209.1000,1006.8400,4.7000,84.3000,
03/13/2001,09:56:23,4.5580,30.2490,31.7250,14.3000,76.9000,16.5000,211.1000,1006.8500,4.7000,85.0000,
03/13/2001,09:56:53,4.5600,30.2510,31.7250,17.7000,82.7000,20.1000,209.0000,1006.8300,4.7000,84.1000,
03/13/2001,09:57:23,4.5590,30.2500,31.7250,16.7000,77.7000,18.4000,206.8000,1006.8300,4.7000,83.7000,
03/13/2001,09:57:53,4.5600,30.2510,31.7250,16.7000,82.2000,19.2000,210.4000,1006.7700,4.7000,84.6000,
03/13/2001,09:58:23,4.5620,30.2530,31.7260,18.4000,84.3000,21.0000,209.6000,1006.8000,4.7000,84.6000,
03/13/2001,09:58:53,4.5620,30.2550,31.7280,17.6000,86.3000,20.7000,211.4000,1006.7900,4.7000,83.8000,
03/13/2001,09:59:23,4.5610,30.2550,31.7290,15.5000,77.6000,17.4000,209.9000,1006.8300,4.7000,84.5000,
03/13/2001,09:59:53,4.5630,30.2580,31.7310,17.2000,85.0000,20.1000,212.0000,1006.8000,4.7000,83.3000,
03/13/2001,10:00:23,4.5630,30.2580,31.7310,14.5000,79.1000,17.0000,212.5000,1006.8200,4.7000,84.6000,
03/13/2001,10:00:53,4.5630,30.2610,31.7350,15.4000,78.0000,17.5000,210.7000,1006.8200,4.7000,84.5000,
03/13/2001,10:01:23,4.5710,30.2670,31.7340,16.3000,80.2000,18.6000,210.7000,1006.8200,4.7000,84.0000,
03/13/2001,10:01:53,4.5710,30.2710,31.7380,16.9000,82.2000,19.4000,209.2000,1006.7900,4.7000,84.1000,
03/13/2001,10:02:23,4.5760,30.2750,31.7390,17.8000,72.5000,18.3000,200.2000,1006.8000,4.7000,83.7000,
03/13/2001,10:02:53,4.5780,30.2790,31.7410,19.0000,80.8000,20.8000,206.5000,1006.7800,4.7000,82.7000,
03/13/2001,10:03:23,4.5870,30.2860,31.7400,20.0000,78.4000,21.2000,202.0000,1006.8500,4.7000,82.9000,
03/13/2001,10:03:53,4.5880,30.2880,31.7410,18.3000,80.6000,20.2000,207.0000,1006.8700,4.7000,83.7000,
03/13/2001,10:04:23,4.5870,30.2860,31.7400,19.4000,72.2000,19.5000,198.7000,1006.8600,4.7000,84.6000,
03/13/2001,10:04:53,4.5850,30.2870,31.7430,18.3000,80.5000,20.2000,207.5000,1006.8300,4.7000,84.0000,
03/13/2001,10:05:23,4.5880,30.2870,31.7400,18.0000,77.6000,19.4000,205.7000,1006.9000,4.7000,84.2000,
03/13/2001,10:05:53,4.5890,30.2890,31.7420,18.9000,74.9000,19.6000,200.6000,1006.8500,4.7000,84.9000,
03/13/2001,10:06:23,4.5880,30.2890,31.7430,20.2000,80.1000,21.7000,204.0000,1006.8100,4.7000,83.3000,
03/13/2001,10:06:53,4.5910,30.2900,31.7410,19.5000,79.1000,20.9000,204.4000,1006.8500,4.7000,83.3000,
03/13/2001,10:07:23,4.5930,30.2910,31.7400,17.4000,80.1000,19.4000,208.3000,1006.8500,4.7000,83.4000,
03/13/2001,10:07:53,4.5960,30.2940,31.7400,17.9000,75.0000,18.8000,203.5000,1006.8700,4.7000,84.0000,
03/13/2001,10:08:23,4.5960,30.2950,31.7420,17.4000,82.7000,19.9000,208.5000,1006.8800,4.6000,83.7000,
03/13/2001,10:08:53,4.6000,30.2970,31.7400,19.2000,81.0000,21.0000,205.9000,1006.9000,4.7000,83.6000,
03/13/2001,10:09:23,4.6020,30.2970,31.7390,16.8000,83.4000,19.4000,212.2000,1006.8600,4.6000,84.2000,
03/13/2001,10:09:53,4.6000,30.2970,31.7400,19.3000,81.5000,21.2000,206.9000,1006.8800,4.7000,84.1000,
03/13/2001,10:10:23,4.5960,30.2930,31.7400,20.2000,82.0000,22.1000,206.0000,1006.8500,4.6000,83.8000,
03/13/2001,10:10:53,4.5900,30.2880,31.7400,16.5000,78.7000,18.5000,210.1000,1006.8600,4.7000,84.3000,
03/13/2001,10:11:23,4.5860,30.2840,31.7400,18.6000,73.6000,19.1000,200.5000,1006.8800,4.6000,84.1000,
03/13/2001,10:11:53,4.5780,30.2770,31.7380,17.7000,80.4000,19.7000,208.5000,1006.8700,4.7000,83.7000,
03/13/2001,10:12:23,4.5750,30.2740,31.7380,16.8000,75.0000,18.0000,204.3000,1006.9300,4.6000,84.1000,
03/13/2001,10:12:53,4.5710,30.2720,31.7400,20.3000,76.1000,21.0000,200.1000,1006.8900,4.6000,83.8000,
03/13/2001,10:13:23,4.5680,30.2700,31.7400,17.5000,79.1000,19.3000,207.4000,1006.8900,4.7000,83.5000,
03/13/2001,10:13:53,4.5680,30.2700,31.7400,16.6000,80.5000,18.9000,211.1000,1006.9300,4.7000,83.5000,
03/13/2001,10:14:23,4.5680,30.2720,31.7420,20.9000,87.9000,23.7000,209.3000,1006.8400,4.7000,83.1000,
03/13/2001,10:14:53,4.5700,30.2730,31.7420,17.1000,78.6000,18.9000,207.4000,1006.8700,4.7000,83.6000,
03/13/2001,10:15:23,4.5670,30.2700,31.7410,20.4000,74.1000,20.6000,199.6000,1006.8800,4.7000,82.9000,
03/13/2001,10:15:53,4.5600,30.2610,31.7380,19.0000,81.2000,20.9000,207.2000,1006.8500,4.6000,81.9000,
03/13/2001,10:16:23,4.5530,30.2530,31.7350,17.7000,71.9000,18.1000,202.3000,1006.9200,4.7000,82.8000,
03/13/2001,10:16:53,4.5450,30.2470,31.7350,17.9000,81.4000,20.0000,208.3000,1006.9200,4.6000,82.4000,
03/13/2001,10:17:23,4.5440,30.2430,31.7310,17.3000,81.8000,19.6000,210.3000,1006.9400,4.7000,82.0000,
03/13/2001,10:17:53,4.5420,30.2410,31.7310,12.8000,72.3000,14.6000,213.5000,1006.9100,4.7000,83.3000,
03/13/2001,10:18:23,4.5440,30.2420,31.7300,14.9000,64.2000,14.5000,203.9000,1006.9000,4.7000,83.6000,
03/13/2001,10:18:53,4.5450,30.2430,31.7300,18.2000,76.5000,19.4000,204.8000,1006.8100,4.7000,82.8000,
03/13/2001,10:19:23,4.5470,30.2430,31.7290,18.0000,73.5000,18.7000,202.3000,1006.9000,4.7000,81.8000,
03/13/2001,10:19:53,4.5450,30.2410,31.7280,15.5000,78.2000,17.6000,211.2000,1006.8600,4.7000,81.9000,
03/13/2001,10:20:23,4.5450,30.2410,31.7280,16.4000,74.6000,17.7000,208.3000,1006.8500,4.7000,81.8000,
03/13/2001,10:20:53,4.5460,30.2410,31.7270,16.9000,82.4000,19.4000,209.9000,1006.8300,4.7000,81.4000,
03/13/2001,10:21:23,4.5440,30.2380,31.7260,15.8000,78.3000,17.8000,210.6000,1006.9100,4.7000,81.7000,
03/13/2001,10:21:53,4.5410,30.2350,31.7260,14.6000,77.0000,16.8000,213.3000,1006.8800,4.7000,81.7000,
03/13/2001,10:22:23,4.5380,30.2320,31.7250,17.1000,77.8000,18.7000,208.3000,1006.8300,4.7000,82.0000,
03/13/2001,10:22:53,4.5370,30.2310,31.7250,15.9000,76.7000,17.6000,209.9000,1006.9000,4.7000,81.4000,
03/13/2001,10:23:23,4.5360,30.2310,31.7260,15.1000,76.4000,17.0000,210.4000,1006.8900,4.7000,81.9000,
03/13/2001,10:23:53,4.5370,30.2330,31.7280,17.6000,74.8000,18.6000,205.2000,1006.8400,4.7000,81.7000,
03/13/2001,10:24:23,4.5360,30.2340,31.7300,17.4000,74.7000,18.4000,205.3000,1006.8700,4.7000,81.2000,
03/13/2001,10:24:53,4.5370,30.2350,31.7300,16.1000,74.6000,17.4000,207.2000,1006.8400,4.7000,81.4000,
03/13/2001,10:25:23,4.5370,30.2340,31.7290,16.3000,73.3000,17.3000,206.7000,1006.8500,4.7000,81.4000,
03/13/2001,10:25:53,4.5380,30.2380,31.7320,16.7000,78.5000,18.6000,209.8000,1006.8400,4.9000,81.0000,
03/13/2001,10:26:23,4.5460,30.2460,31.7330,15.2000,77.2000,17.3000,211.0000,1006.8300,4.9000,80.5000,
03/13/2001,10:26:53,4.5660,30.2640,31.7350,18.4000,77.8000,19.8000,205.0000,1006.8400,4.7000,79.5000,
03/13/2001,10:27:23,4.5760,30.2750,31.7390,18.0000,84.8000,20.9000,211.4000,1006.8200,4.7000,80.0000,
03/13/2001,10:27:53,4.5840,30.2840,31.7410,14.9000,71.0000,15.9000,208.0000,1006.8600,4.7000,80.8000,
03/13/2001,10:28:23,4.5870,30.2890,31.7440,17.0000,71.7000,17.5000,202.1000,1006.8100,4.9000,81.0000,
03/13/2001,10:28:53,4.5870,30.2910,31.7460,17.2000,79.8000,19.2000,209.2000,1006.8300,4.9000,80.3000,
03/13/2001,10:29:23,4.5840,30.2900,31.7470,15.2000,75.5000,16.9000,210.8000,1006.8100,4.9000,79.1000,
03/13/2001,10:29:53,4.5830,30.2900,31.7480,14.5000,64.0000,14.3000,205.3000,1006.8600,4.9000,79.9000,
03/13/2001,10:30:23,4.5810,30.2890,31.7490,15.3000,77.6000,17.3000,212.1000,1006.8300,4.9000,79.9000,
03/13/2001,10:30:53,4.5880,30.2950,31.7500,19.0000,77.2000,20.1000,204.5000,1006.8200,4.9000,79.9000,
03/13/2001,10:31:23,4.5900,30.2960,31.7490,19.0000,81.0000,20.9000,206.4000,1006.8100,4.9000,79.6000,
03/13/2001,10:31:53,4.5870,30.2960,31.7520,16.2000,78.1000,18.2000,209.2000,1006.8300,4.9000,80.0000,
03/13/2001,10:32:23,4.5860,30.2950,31.7520,17.0000,84.0000,19.9000,210.8000,1006.8500,4.9000,80.0000,
03/13/2001,10:32:53,4.5880,30.2960,31.7510,16.5000,74.3000,17.7000,207.7000,1006.9000,4.9000,80.0000,
03/13/2001,10:33:23,4.5920,30.2980,31.7500,14.6000,80.5000,17.4000,213.8000,1006.8700,4.9000,81.0000,
03/13/2001,10:33:53,4.5910,30.2990,31.7520,18.6000,79.1000,20.2000,205.2000,1006.7800,4.9000,80.3000,
03/13/2001,10:34:23,4.5900,30.2990,31.7530,17.6000,78.8000,19.4000,205.2000,1006.8400,4.7000,80.0000,
03/13/2001,10:34:53,4.5900,30.2980,31.7520,15.8000,72.2000,16.8000,203.7000,1006.8200,4.9000,80.0000,
03/13/2001,10:35:23,4.5880,30.2960,31.7510,15.3000,80.8000,18.0000,212.0000,1006.8400,4.7000,80.2000,
03/13/2001,10:35:53,4.5870,30.2960,31.7520,15.8000,79.0000,18.0000,209.5000,1006.8900,4.7000,80.4000,
03/13/2001,10:36:23,4.5870,30.2950,31.7510,15.0000,73.2000,16.4000,208.2000,1006.9200,4.9000,81.5000,
03/13/2001,10:36:53,4.5860,30.2950,31.7520,17.5000,72.3000,18.0000,202.1000,1006.8600,4.7000,82.7000,
03/13/2001,10:37:23,4.5880,30.2960,31.7510,18.8000,76.3000,19.8000,200.8000,1006.7900,4.9000,82.0000,
03/13/2001,10:37:53,4.5870,30.2970,31.7530,17.7000,82.2000,20.1000,207.6000,1006.8100,4.7000,80.5000,
03/13/2001,10:38:23,4.5890,30.2980,31.7530,17.3000,70.2000,17.5000,201.9000,1006.8800,4.7000,80.4000,
03/13/2001,10:38:53,4.5910,30.2990,31.7520,16.3000,75.8000,17.8000,206.0000,1006.8400,4.7000,80.9000,
03/13/2001,10:39:23,4.5920,30.3010,31.7530,17.4000,70.8000,17.7000,199.1000,1006.8700,4.7000,80.8000,
03/13/2001,10:39:53,4.5930,30.3010,31.7530,16.7000,76.3000,18.2000,204.8000,1006.8000,4.7000,80.8000,
03/13/2001,10:40:23,4.5930,30.3020,31.7540,17.6000,73.3000,18.3000,202.8000,1006.8700,4.7000,80.5000,
03/13/2001,10:40:53,4.5900,30.3000,31.7540,15.5000,86.5000,19.1000,214.6000,1006.9200,4.7000,80.9000,
03/13/2001,10:41:23,4.5890,30.2980,31.7530,16.0000,80.4000,18.4000,210.4000,1006.8900,4.7000,80.4000,
03/13/2001,10:41:53,4.5880,30.2990,31.7550,17.7000,77.0000,19.1000,204.7000,1006.8900,4.9000,81.2000,
03/13/2001,10:42:23,4.5910,30.3010,31.7540,16.3000,79.1000,18.4000,209.3000,1006.8700,4.7000,80.1000,
03/13/2001,10:42:53,4.5910,30.3020,31.7560,14.5000,80.6000,17.3000,213.9000,1006.9200,4.9000,81.4000,
03/13/2001,10:43:23,4.5960,30.3050,31.7540,16.2000,73.7000,17.2000,202.9000,1006.9000,4.7000,81.7000,
03/13/2001,10:43:53,4.5990,30.3070,31.7530,13.7000,77.2000,16.2000,213.2000,1006.8900,4.7000,81.5000,
03/13/2001,10:44:23,4.6050,30.3120,31.7530,16.1000,72.0000,16.9000,204.3000,1006.9100,4.7000,81.5000,
03/13/2001,10:44:53,4.6010,30.3100,31.7540,15.6000,69.1000,16.1000,203.3000,1006.8400,4.7000,82.7000,
03/13/2001,10:45:23,4.6030,30.3100,31.7520,17.9000,74.5000,18.8000,202.7000,1006.8900,4.7000,82.4000,
03/13/2001,10:45:53,4.6030,30.3090,31.7510,17.4000,75.7000,18.6000,203.6000,1006.8300,4.7000,82.3000,
03/13/2001,10:46:23,4.5960,30.3000,31.7490,16.1000,69.1000,16.4000,201.6000,1006.9200,4.7000,82.2000,
03/13/2001,10:46:53,4.5840,30.2890,31.7460,18.0000,65.5000,17.1000,194.6000,1006.9100,4.7000,81.5000,
03/13/2001,10:47:23,4.5750,30.2790,31.7440,18.0000,77.9000,19.6000,202.6000,1006.9100,4.7000,81.2000,
03/13/2001,10:47:53,4.5740,30.2750,31.7410,19.1000,71.3000,19.1000,197.1000,1006.8700,4.7000,80.5000,
03/13/2001,10:48:23,4.5640,30.2660,31.7390,17.6000,74.1000,18.5000,203.2000,1006.9100,4.7000,80.5000,
03/13/2001,10:48:53,4.5690,30.2700,31.7390,16.6000,66.2000,16.2000,199.1000,1006.9400,4.7000,81.3000,
03/13/2001,10:49:23,4.5620,30.2640,31.7380,17.4000,70.7000,17.7000,199.9000,1006.8900,4.7000,80.9000,
03/13/2001,10:49:53,4.5610,30.2640,31.7390,16.3000,70.9000,16.9000,201.3000,1006.9100,4.7000,80.5000,
03/13/2001,10:50:23,4.5580,30.2580,31.7360,15.7000,54.9000,13.2000,193.7000,1006.9400,4.7000,81.4000,
03/13/2001,10:50:53,4.5570,30.2560,31.7350,17.4000,66.5000,16.8000,196.6000,1006.8500,4.9000,82.7000,
03/13/2001,10:51:23,4.5540,30.2540,31.7350,17.3000,64.2000,16.3000,194.8000,1006.9100,4.7000,81.8000,
03/13/2001,10:51:53,4.5530,30.2510,31.7330,16.9000,63.6000,15.8000,195.7000,1006.8700,4.7000,80.9000,
03/13/2001,10:52:24,4.5490,30.2480,31.7330,17.8000,64.3000,16.7000,195.1000,1006.8700,4.7000,81.5000,
03/13/2001,10:52:54,4.5460,30.2440,31.7310,18.0000,70.1000,17.9000,199.3000,1006.8200,4.6000,80.4000,
03/13/2001,10:53:24,4.5460,30.2430,31.7290,17.7000,74.1000,18.5000,202.9000,1006.9000,4.6000,80.5000,
03/13/2001,10:53:54,4.5440,30.2420,31.7300,16.5000,69.0000,16.6000,200.6000,1006.8600,4.6000,80.5000,
03/13/2001,10:54:24,4.5410,30.2410,31.7320,17.2000,64.7000,16.3000,197.3000,1006.8200,4.6000,79.5000,
03/13/2001,10:54:54,4.5420,30.2410,31.7310,16.6000,63.7000,15.7000,197.2000,1006.8700,4.6000,80.3000,
03/13/2001,10:55:24,4.5420,30.2430,31.7330,16.4000,59.4000,14.6000,195.9000,1006.9700,4.6000,81.2000,
03/13/2001,10:55:54,4.5470,30.2480,31.7350,17.3000,70.6000,17.5000,205.7000,1006.8600,4.6000,81.2000,
03/13/2001,10:56:24,4.5510,30.2520,31.7360,15.7000,66.2000,15.5000,206.5000,1006.8700,4.6000,81.6000,
03/13/2001,10:56:54,4.5530,30.2540,31.7360,20.8000,77.8000,21.8000,204.2000,1006.8800,4.7000,80.1000,
03/13/2001,10:57:24,4.5530,30.2520,31.7340,19.6000,75.8000,20.4000,204.6000,1006.8900,4.7000,80.6000,
03/13/2001,10:57:54,4.5480,30.2490,31.7350,17.0000,68.3000,16.8000,202.5000,1006.9200,4.7000,80.6000,
03/13/2001,10:58:24,4.5510,30.2510,31.7350,16.2000,84.4000,19.3000,214.6000,1006.9500,4.9000,80.9000,
03/13/2001,10:58:54,4.5540,30.2510,31.7320,17.7000,79.8000,19.7000,209.4000,1006.9200,4.7000,78.5000,
03/13/2001,10:59:24,4.5500,30.2470,31.7310,18.2000,78.3000,19.8000,208.1000,1006.9900,4.7000,78.3000,
03/13/2001,10:59:54,4.5540,30.2480,31.7280,18.8000,74.2000,19.4000,203.2000,1006.9200,4.7000,78.1000,
03/13/2001,11:00:24,4.5560,30.2490,31.7280,19.8000,82.7000,21.9000,206.2000,1006.9700,4.7000,76.9000,
03/13/2001,11:00:54,4.5520,30.2440,31.7250,19.2000,81.3000,21.1000,207.2000,1006.9700,4.7000,76.8000,
03/13/2001,11:01:24,4.5400,30.2310,31.7220,17.4000,69.6000,17.5000,202.3000,1006.9900,4.9000,79.2000,
03/13/2001,11:01:54,4.5350,30.2260,31.7210,17.0000,77.7000,18.6000,206.3000,1006.9600,4.9000,77.5000,
03/13/2001,11:02:24,4.5290,30.2200,31.7190,18.8000,81.2000,20.7000,210.2000,1006.9400,4.9000,77.1000,
03/13/2001,11:02:54,4.5190,30.2120,31.7200,14.7000,80.2000,17.3000,212.2000,1007.0000,4.9000,77.5000,
03/13/2001,11:03:24,4.5210,30.2130,31.7190,18.2000,81.3000,20.2000,208.6000,1007.0300,4.9000,79.4000,
03/13/2001,11:03:54,4.5190,30.2110,31.7190,17.7000,76.2000,18.9000,204.1000,1007.0000,4.9000,79.6000,
03/13/2001,11:04:24,4.5190,30.2110,31.7190,19.5000,77.9000,20.7000,204.7000,1007.0000,4.9000,77.7000,
03/13/2001,11:04:54,4.5240,30.2170,31.7200,19.5000,83.4000,21.7000,208.1000,1006.9400,4.9000,79.1000,
03/13/2001,11:05:24,4.5260,30.2210,31.7230,17.4000,71.7000,17.8000,201.5000,1006.9900,4.9000,81.0000,
03/13/2001,11:05:54,4.5270,30.2210,31.7220,19.0000,60.1000,16.7000,190.7000,1006.9600,4.9000,81.9000,
03/13/2001,11:06:24,4.5310,30.2240,31.7220,17.8000,68.4000,17.5000,199.8000,1006.9600,4.7000,81.2000,
03/13/2001,11:06:54,4.5330,30.2270,31.7240,17.4000,69.7000,17.4000,202.0000,1006.9200,4.7000,82.4000,
03/13/2001,11:07:24,4.5320,30.2270,31.7250,17.9000,63.6000,16.6000,194.1000,1006.9200,4.7000,81.2000,
03/13/2001,11:07:54,4.5340,30.2270,31.7230,17.4000,63.1000,16.0000,197.3000,1006.9500,4.7000,83.7000,
03/13/2001,11:08:24,4.5350,30.2270,31.7220,17.6000,65.1000,16.6000,197.0000,1006.9300,4.7000,83.7000,
03/13/2001,11:08:54,4.5260,30.2210,31.7230,19.0000,61.3000,16.9000,191.9000,1006.8900,4.7000,83.6000,
03/13/2001,11:09:24,4.5260,30.2210,31.7230,17.7000,65.9000,16.9000,197.9000,1006.9900,4.7000,84.5000,
03/13/2001,11:09:54,4.5260,30.2220,31.7240,17.9000,71.9000,18.2000,201.9000,1006.9900,4.7000,84.1000,
03/13/2001,11:10:24,4.5300,30.2240,31.7230,16.3000,74.0000,17.3000,206.0000,1006.9600,4.7000,83.7000,
03/13/2001,11:10:54,4.5340,30.2280,31.7240,18.5000,74.5000,19.1000,201.2000,1006.8900,4.7000,83.7000,
03/13/2001,11:11:24,4.5390,30.2320,31.7240,17.7000,62.8000,16.2000,196.0000,1006.9900,4.7000,84.5000,
03/13/2001,11:11:54,4.5510,30.2440,31.7260,16.7000,69.9000,16.8000,202.4000,1006.9300,4.7000,83.7000,
03/13/2001,11:12:24,4.5520,30.2460,31.7280,19.4000,77.0000,20.3000,201.8000,1006.9500,4.7000,83.5000,
03/13/2001,11:12:54,4.5570,30.2510,31.7290,17.1000,59.4000,15.1000,193.1000,1006.9500,4.7000,83.5000,
03/13/2001,11:13:24,4.5610,30.2570,31.7320,17.8000,68.2000,17.4000,199.5000,1006.9300,4.7000,85.1000,
03/13/2001,11:13:54,4.5680,30.2660,31.7350,18.6000,72.1000,18.8000,201.5000,1006.9200,4.7000,83.7000,
03/13/2001,11:14:24,4.5710,30.2720,31.7400,16.9000,67.4000,16.6000,201.2000,1006.9900,4.7000,84.1000,
03/13/2001,11:14:54,4.5790,30.2790,31.7400,20.1000,69.9000,19.5000,195.8000,1006.9000,4.7000,83.3000,
03/13/2001,11:15:24,4.5870,30.2890,31.7440,17.1000,72.0000,17.5000,202.1000,1006.9200,4.7000,84.1000,
03/13/2001,11:15:54,4.5910,30.2940,31.7460,17.4000,67.5000,16.9000,200.9000,1006.8700,4.9000,84.2000,
03/13/2001,11:16:24,4.5930,30.3000,31.7510,19.5000,68.0000,18.7000,195.1000,1006.9000,4.7000,83.7000,
03/13/2001,11:16:54,4.5870,30.3020,31.7590,20.2000,61.8000,18.0000,189.3000,1006.8400,4.7000,82.2000,
03/13/2001,11:17:24,4.5930,30.3140,31.7670,20.8000,66.6000,19.4000,189.3000,1006.9200,4.7000,82.3000,
03/13/2001,11:17:54,4.5960,30.3180,31.7690,21.4000,68.4000,20.3000,193.4000,1006.8100,4.7000,82.0000,
03/13/2001,11:18:24,4.5980,30.3230,31.7730,20.0000,69.1000,19.3000,193.8000,1006.9000,4.7000,81.9000,
03/13/2001,11:18:54,4.5990,30.3330,31.7830,20.3000,60.0000,17.7000,187.6000,1006.8800,4.7000,83.2000,
03/13/2001,11:19:24,4.6030,30.3370,31.7840,20.3000,68.4000,19.4000,193.1000,1006.9200,4.7000,82.4000,
03/13/2001,11:19:54,4.6100,30.3470,31.7890,20.8000,65.7000,19.2000,191.3000,1006.9700,4.7000,82.8000,
03/13/2001,11:20:24,4.6090,30.3490,31.7930,21.0000,65.6000,19.4000,191.4000,1006.9300,4.7000,82.0000,
03/13/2001,11:20:54,4.6280,30.3700,31.7990,21.1000,68.7000,20.1000,194.3000,1006.9200,4.7000,81.8000,
03/13/2001,11:21:24,4.6340,30.3800,31.8040,20.5000,64.2000,18.7000,190.8000,1006.9400,4.7000,81.4000,
03/13/2001,11:21:54,4.6330,30.3790,31.8040,17.9000,60.0000,15.8000,191.6000,1006.9700,4.7000,82.3000,
03/13/2001,11:22:24,4.6330,30.3790,31.8040,19.8000,66.9000,18.7000,195.5000,1006.9500,4.7000,81.9000,
03/13/2001,11:22:54,4.6300,30.3750,31.8030,17.8000,62.8000,16.3000,194.2000,1006.9800,4.7000,81.9000,
03/13/2001,11:23:24,4.6270,30.3710,31.8010,20.5000,68.3000,19.5000,195.1000,1006.9200,4.7000,81.2000,
03/13/2001,11:23:54,4.6240,30.3680,31.8000,20.3000,58.4000,17.3000,186.6000,1007.0300,4.7000,82.4000,
03/13/2001,11:24:24,4.6210,30.3640,31.7980,21.9000,63.4000,19.7000,187.9000,1006.9400,4.7000,82.4000,
03/13/2001,11:24:54,4.6210,30.3620,31.7950,21.5000,63.7000,19.4000,187.5000,1006.9700,4.7000,82.0000,
03/13/2001,11:25:24,4.6150,30.3560,31.7940,21.0000,68.2000,19.9000,193.1000,1006.9200,4.7000,81.9000,
03/13/2001,11:25:54,4.6120,30.3480,31.7890,19.1000,62.4000,17.2000,190.7000,1006.9600,4.7000,82.9000,
03/13/2001,11:26:24,4.6090,30.3460,31.7890,19.2000,63.8000,17.5000,193.2000,1006.8900,4.7000,81.8000,
03/13/2001,11:26:54,4.6060,30.3420,31.7870,20.9000,69.4000,20.0000,190.8000,1006.9100,4.7000,82.9000,
03/13/2001,11:27:24,4.5970,30.3340,31.7860,21.3000,68.1000,20.1000,191.8000,1006.9500,4.7000,82.4000,
03/13/2001,11:27:54,4.5980,30.3330,31.7830,20.5000,70.9000,20.0000,195.9000,1006.8600,4.7000,82.7000,
03/13/2001,11:28:24,4.5970,30.3310,31.7820,18.6000,70.3000,18.3000,196.9000,1006.9200,4.7000,82.5000,
03/13/2001,11:28:54,4.5930,30.3260,31.7820,20.9000,71.0000,20.4000,197.1000,1006.9700,4.7000,82.0000,
03/13/2001,11:29:24,4.5930,30.3260,31.7820,17.3000,65.3000,16.3000,196.8000,1007.0000,4.7000,82.3000,
03/13/2001,11:29:54,4.5910,30.3230,31.7800,17.6000,64.1000,16.4000,195.4000,1006.9300,4.7000,82.7000,
03/13/2001,11:30:24,4.5900,30.3230,31.7810,19.8000,70.6000,19.4000,197.3000,1006.9200,4.7000,82.4000,
03/13/2001,11:30:54,4.5930,30.3240,31.7790,15.5000,66.4000,15.2000,203.1000,1007.0100,4.7000,82.8000,
03/13/2001,11:31:24,4.5950,30.3250,31.7790,24.2000,77.1000,24.5000,195.8000,1006.8900,4.7000,83.7000,
03/13/2001,11:31:54,4.5950,30.3260,31.7800,20.3000,83.8000,22.4000,207.1000,1007.0400,4.6000,83.7000,
03/13/2001,11:32:24,4.5920,30.3240,31.7800,18.3000,89.8000,21.7000,212.5000,1007.0700,4.6000,85.2000,
03/13/2001,11:32:54,4.5960,30.3270,31.7800,18.2000,79.3000,19.6000,205.2000,1007.0500,4.6000,85.5000,
03/13/2001,11:33:24,4.5960,30.3280,31.7800,18.7000,72.7000,18.8000,200.3000,1007.0900,4.6000,84.7000,
03/13/2001,11:33:54,4.6000,30.3330,31.7820,15.7000,74.2000,16.9000,209.2000,1007.0600,4.7000,85.8000,
03/13/2001,11:34:24,4.6010,30.3330,31.7810,19.7000,87.3000,22.4000,208.1000,1006.9800,4.7000,85.5000,
03/13/2001,11:34:54,4.6090,30.3390,31.7810,21.6000,83.6000,23.4000,204.2000,1007.1100,4.5000,85.5000,
03/13/2001,11:35:24,4.6080,30.3390,31.7820,21.0000,85.5000,23.2000,205.1000,1007.0100,4.5000,85.9000,
03/13/2001,11:35:54,4.6080,30.3390,31.7820,19.6000,85.8000,22.1000,208.8000,1007.0700,4.4000,86.4000,
03/13/2001,11:36:24,4.6090,30.3410,31.7830,19.6000,78.0000,20.7000,201.4000,1007.0500,4.3000,86.4000,
03/13/2001,11:36:54,4.6070,30.3390,31.7820,21.7000,79.7000,22.7000,200.3000,1007.1200,4.4000,86.9000,
03/13/2001,11:37:24,4.6030,30.3380,31.7850,21.1000,77.7000,21.8000,199.6000,1007.0400,4.4000,86.9000,
03/13/2001,11:37:54,4.6000,30.3350,31.7840,18.8000,78.2000,20.0000,202.8000,1007.0600,4.4000,87.3000,
03/13/2001,11:38:24,4.5960,30.3310,31.7840,22.2000,79.7000,23.2000,199.4000,1006.9700,4.4000,86.8000,
03/13/2001,11:38:54,4.5930,30.3280,31.7840,22.7000,72.6000,22.2000,196.7000,1007.0900,4.3000,87.3000,
03/13/2001,11:39:24,4.5950,30.3290,31.7830,18.5000,85.0000,21.0000,211.1000,1007.1300,4.5000,87.3000,
03/13/2001,11:39:54,4.5930,30.3270,31.7830,19.3000,88.0000,22.1000,210.0000,1007.0500,4.5000,87.4000,
03/13/2001,11:40:24,4.5930,30.3280,31.7840,19.5000,79.7000,20.9000,204.2000,1007.0700,4.4000,87.7000,
03/13/2001,11:40:54,4.5970,30.3320,31.7830,19.5000,75.4000,20.1000,199.4000,1007.0600,4.5000,87.4000,
03/13/2001,11:41:24,4.5960,30.3330,31.7860,21.2000,73.4000,21.1000,198.2000,1007.1300,4.5000,87.5000,
03/13/2001,11:41:54,4.5960,30.3330,31.7860,20.2000,82.0000,21.9000,203.8000,1007.0900,4.5000,87.5000,
03/13/2001,11:42:24,4.5970,30.3340,31.7860,23.0000,77.4000,23.4000,198.9000,1007.0500,4.5000,87.0000,
03/13/2001,11:42:54,4.5970,30.3350,31.7870,15.0000,74.7000,16.4000,209.0000,1007.0800,4.5000,87.2000,
03/13/2001,11:43:24,4.5970,30.3350,31.7870,21.9000,75.3000,22.1000,198.9000,1007.1100,4.5000,87.3000,
03/13/2001,11:43:54,4.6000,30.3370,31.7860,17.8000,68.9000,17.4000,198.8000,1007.1800,4.5000,87.0000,
03/13/2001,11:44:24,4.5970,30.3350,31.7870,20.2000,76.1000,20.8000,202.7000,1007.1100,4.6000,86.9000,
03/13/2001,11:44:54,4.5880,30.3250,31.7850,18.6000,72.0000,18.8000,200.2000,1007.1400,4.6000,87.2000,
03/13/2001,11:45:24,4.5690,30.3070,31.7830,19.2000,65.8000,18.0000,194.7000,1007.2000,4.6000,87.0000,
03/13/2001,11:45:54,4.5580,30.2960,31.7790,17.6000,73.2000,18.2000,202.7000,1007.1300,4.6000,87.2000,
03/13/2001,11:46:24,4.5510,30.2870,31.7760,18.7000,76.2000,19.6000,202.1000,1007.1600,4.6000,86.3000,
03/13/2001,11:46:54,4.5500,30.2860,31.7760,19.8000,75.3000,20.3000,202.0000,1007.0700,4.6000,86.1000,
03/13/2001,11:47:24,4.5470,30.2820,31.7750,17.4000,71.5000,17.7000,200.2000,1007.1400,4.6000,86.3000,
03/13/2001,11:47:54,4.5430,30.2780,31.7730,16.9000,69.9000,17.0000,201.2000,1007.0800,4.6000,86.9000,
03/13/2001,11:48:24,4.5380,30.2720,31.7710,19.9000,75.7000,20.5000,200.7000,1007.1100,4.6000,86.4000,
03/13/2001,11:48:54,4.5350,30.2700,31.7720,19.6000,75.5000,20.2000,200.4000,1007.1100,4.6000,86.4000,
03/13/2001,11:49:24,4.5340,30.2690,31.7720,16.1000,68.9000,16.2000,202.1000,1007.0500,4.6000,87.0000,
03/13/2001,11:49:54,4.5350,30.2690,31.7710,17.8000,69.4000,17.6000,198.8000,1007.0700,4.6000,86.5000,
03/13/2001,11:50:24,4.5330,30.2680,31.7710,16.6000,72.8000,17.3000,203.6000,1007.0800,4.6000,86.9000,
03/13/2001,11:50:54,4.5350,30.2670,31.7680,15.6000,64.4000,15.0000,200.0000,1007.0800,4.6000,86.9000,
03/13/2001,11:51:24,4.5320,30.2660,31.7700,18.2000,75.7000,19.1000,205.4000,1007.1100,4.6000,86.6000,
03/13/2001,11:51:54,4.5320,30.2660,31.7700,18.7000,64.0000,17.2000,193.5000,1007.1300,4.6000,85.6000,
03/13/2001,11:52:24,4.5280,30.2650,31.7720,21.4000,70.5000,20.7000,193.8000,1007.0000,4.6000,85.0000,
03/13/2001,11:52:54,4.5290,30.2650,31.7710,21.1000,72.0000,20.8000,195.3000,1006.9900,4.6000,83.7000,
03/13/2001,11:53:24,4.5250,30.2610,31.7710,19.8000,69.4000,19.2000,194.8000,1006.9800,4.7000,83.3000,
03/13/2001,11:53:54,4.5220,30.2600,31.7730,19.6000,70.3000,19.2000,198.0000,1006.9700,4.7000,84.0000,
03/13/2001,11:54:24,4.5190,30.2580,31.7730,18.6000,65.5000,17.5000,194.4000,1007.0000,4.7000,84.2000,
03/13/2001,11:54:54,4.5220,30.2600,31.7730,20.6000,65.4000,19.0000,190.6000,1006.8800,4.7000,83.7000,
03/13/2001,11:55:24,4.5200,30.2590,31.7740,21.1000,65.6000,19.4000,188.7000,1006.9300,4.7000,83.7000,
03/13/2001,11:55:54,4.5200,30.2590,31.7740,21.3000,70.7000,20.6000,194.2000,1006.8500,4.7000,82.2000,
03/13/2001,11:56:24,4.5190,30.2580,31.7730,18.3000,73.0000,18.7000,202.1000,1006.9000,4.7000,81.7000,
03/13/2001,11:56:54,4.5200,30.2590,31.7740,18.1000,68.3000,17.6000,196.1000,1006.9200,4.7000,81.8000,
03/13/2001,11:57:24,4.5180,30.2570,31.7730,19.2000,67.0000,18.2000,194.0000,1006.9200,4.7000,81.5000,
03/13/2001,11:57:54,4.5200,30.2580,31.7720,16.8000,70.7000,17.1000,202.0000,1006.9300,4.7000,81.8000,
03/13/2001,11:58:24,4.5250,30.2630,31.7730,18.8000,60.2000,16.5000,191.1000,1006.8800,4.7000,81.7000,
03/13/2001,11:58:54,4.5250,30.2610,31.7710,19.4000,68.2000,18.6000,194.6000,1006.9400,4.7000,81.3000,
03/13/2001,11:59:24,4.5220,30.2600,31.7730,19.8000,69.8000,19.3000,197.4000,1006.9400,4.7000,81.5000,
03/13/2001,11:59:54,4.5190,30.2580,31.7730,17.7000,65.0000,16.6000,194.9000,1006.9800,4.7000,81.9000,
03/13/2001,12:00:24,4.5200,30.2580,31.7720,18.8000,64.2000,17.3000,190.6000,1006.9200,4.7000,82.7000,
03/13/2001,12:00:54,4.5210,30.2590,31.7730,18.7000,66.2000,17.7000,194.2000,1006.9600,4.7000,82.9000,
03/13/2001,12:01:24,4.5210,30.2590,31.7730,19.6000,61.4000,17.4000,189.2000,1006.9000,4.7000,82.3000,
03/13/2001,12:01:54,4.5200,30.2590,31.7740,17.5000,67.5000,17.0000,196.7000,1006.9000,4.7000,83.3000,
03/13/2001,12:02:24,4.5200,30.2590,31.7740,18.3000,68.1000,17.7000,196.3000,1006.8200,4.7000,82.9000,
03/13/2001,12:02:54,4.5220,30.2600,31.7730,18.4000,65.8000,17.3000,195.3000,1006.9600,4.7000,83.9000,
03/13/2001,12:03:24,4.5250,30.2630,31.7730,21.0000,63.1000,18.9000,187.9000,1006.8600,4.7000,82.7000,
03/13/2001,12:03:54,4.5220,30.2600,31.7730,19.5000,62.4000,17.5000,190.4000,1006.8900,4.7000,83.2000,
03/13/2001,12:04:24,4.5220,30.2600,31.7730,18.4000,60.2000,16.2000,191.0000,1006.8500,4.7000,82.4000,
03/13/2001,12:04:54,4.5240,30.2610,31.7720,19.4000,63.4000,17.7000,190.9000,1006.7900,4.7000,81.8000,
03/13/2001,12:05:24,4.5250,30.2650,31.7750,20.9000,68.6000,19.9000,190.9000,1006.7400,4.7000,81.3000,
03/13/2001,12:05:54,4.5280,30.2680,31.7760,21.5000,70.4000,20.8000,193.7000,1006.7200,4.7000,81.0000,
03/13/2001,12:06:24,4.5360,30.2740,31.7760,22.3000,72.7000,21.9000,194.2000,1006.7200,4.7000,80.8000,
03/13/2001,12:06:54,4.5380,30.2770,31.7780,20.4000,72.3000,20.3000,196.6000,1006.8400,4.7000,80.6000,
03/13/2001,12:07:24,4.5430,30.2830,31.7790,17.6000,62.6000,16.1000,194.6000,1006.8500,4.7000,81.9000,
03/13/2001,12:07:54,4.5470,30.2880,31.7810,18.6000,65.7000,17.5000,195.7000,1006.7700,4.7000,81.4000,
03/13/2001,12:08:24,4.5500,30.2920,31.7830,21.2000,65.0000,19.5000,189.3000,1006.7700,4.7000,81.0000,
03/13/2001,12:08:54,4.5520,30.2950,31.7850,20.9000,69.2000,20.0000,193.8000,1006.7800,4.7000,80.5000,
03/13/2001,12:09:24,4.5550,30.2990,31.7870,18.8000,68.5000,18.2000,196.4000,1006.8000,4.7000,81.2000,
03/13/2001,12:09:54,4.5540,30.2990,31.7880,19.6000,62.7000,17.7000,191.8000,1006.8700,4.7000,81.4000,
03/13/2001,12:10:24,4.5590,30.3040,31.7880,18.6000,70.7000,18.5000,198.6000,1006.8500,4.7000,81.5000,
03/13/2001,12:10:54,4.5610,30.3070,31.7900,18.0000,54.4000,14.7000,185.4000,1006.8500,4.7000,82.2000,
03/13/2001,12:11:24,4.5650,30.3120,31.7910,22.0000,66.0000,20.3000,190.2000,1006.7600,4.7000,81.9000,
03/13/2001,12:11:54,4.5680,30.3150,31.7920,18.2000,69.1000,17.8000,199.2000,1006.7500,4.7000,81.3000,
03/13/2001,12:12:24,4.5730,30.3190,31.7920,19.7000,65.6000,18.4000,193.7000,1006.8900,4.7000,82.0000,
03/13/2001,12:12:54,4.5760,30.3240,31.7950,20.3000,71.7000,20.1000,196.7000,1006.7500,4.7000,81.9000,
03/13/2001,12:13:24,4.5800,30.3280,31.7960,19.3000,70.5000,19.0000,196.9000,1006.7900,4.7000,81.2000,
03/13/2001,12:13:54,4.5820,30.3310,31.7970,21.4000,64.1000,19.4000,185.6000,1006.7600,4.7000,82.6000,
03/13/2001,12:14:24,4.5780,30.3290,31.7990,17.8000,67.1000,17.1000,197.9000,1006.8800,4.7000,82.9000,
03/13/2001,12:14:54,4.5740,30.3240,31.7980,18.4000,65.8000,17.4000,195.9000,1006.7800,4.7000,81.5000,
03/13/2001,12:15:24,4.5660,30.3190,31.7990,18.9000,73.9000,19.3000,200.3000,1006.7800,4.7000,81.9000,
03/13/2001,12:15:54,4.5640,30.3180,31.7990,19.0000,67.9000,18.3000,195.5000,1006.8100,4.7000,81.0000,
03/13/2001,12:16:24,4.5640,30.3180,31.7990,18.6000,74.6000,19.3000,202.4000,1006.7700,4.7000,81.8000,
03/13/2001,12:16:54,4.5640,30.3180,31.7990,16.1000,70.0000,16.4000,202.9000,1006.8300,4.7000,82.0000,
03/13/2001,12:17:24,4.5680,30.3210,31.7990,18.0000,54.9000,14.8000,187.2000,1006.8800,4.7000,81.4000,
03/13/2001,12:17:54,4.5730,30.3260,31.8010,16.8000,63.8000,15.7000,197.3000,1006.7700,4.7000,82.4000,
03/13/2001,12:18:24,4.5760,30.3310,31.8020,19.1000,68.0000,18.4000,195.9000,1006.7700,4.7000,81.5000,
03/13/2001,12:18:54,4.5770,30.3330,31.8040,17.1000,68.5000,16.9000,200.2000,1006.7900,4.7000,81.4000,
03/13/2001,12:19:24,4.5790,30.3350,31.8040,18.2000,70.4000,18.1000,198.1000,1006.7500,4.7000,82.0000,
03/13/2001,12:19:54,4.5840,30.3400,31.8060,19.3000,72.4000,19.4000,198.1000,1006.7700,4.7000,81.2000,
03/13/2001,12:20:24,4.5910,30.3470,31.8080,17.6000,65.6000,16.7000,196.6000,1006.7500,4.7000,81.8000,
03/13/2001,12:20:54,4.5980,30.3550,31.8090,18.6000,65.2000,17.5000,195.3000,1006.7400,4.7000,81.8000,
03/13/2001,12:21:24,4.6040,30.3640,31.8140,19.6000,65.1000,18.2000,193.2000,1006.7100,4.7000,80.0000,
03/13/2001,12:21:54,4.6100,30.3720,31.8190,16.0000,70.8000,16.7000,204.2000,1006.8300,4.7000,81.8000,
03/13/2001,12:22:24,4.6180,30.3800,31.8190,17.8000,64.4000,16.6000,192.5000,1006.7400,4.9000,82.8000,
03/13/2001,12:22:54,4.6290,30.3900,31.8210,19.6000,71.9000,19.5000,197.7000,1006.7400,4.7000,81.2000,
03/13/2001,12:23:24,4.6360,30.3970,31.8220,17.3000,65.1000,16.4000,196.7000,1006.7200,4.7000,81.8000,
03/13/2001,12:23:54,4.6440,30.4040,31.8220,17.8000,63.8000,16.6000,193.7000,1006.7200,4.7000,81.4000,
03/13/2001,12:24:24,4.6500,30.4130,31.8270,20.6000,73.1000,20.5000,197.1000,1006.7600,4.7000,80.6000,
03/13/2001,12:24:54,4.6600,30.4230,31.8280,17.7000,71.6000,17.9000,201.6000,1006.7700,4.7000,81.2000,
03/13/2001,12:25:24,4.6670,30.4300,31.8300,20.4000,72.9000,20.4000,200.0000,1006.7500,4.9000,81.2000,
03/13/2001,12:25:54,4.6730,30.4370,31.8320,17.3000,68.8000,17.1000,198.8000,1006.7800,4.9000,80.3000,
03/13/2001,12:26:24,4.6750,30.4390,31.8330,22.0000,65.9000,20.3000,192.2000,1006.7700,4.9000,79.6000,
03/13/2001,12:26:54,4.6720,30.4390,31.8360,20.0000,67.9000,19.1000,194.9000,1006.7300,4.9000,79.8000,
03/13/2001,12:27:24,4.6710,30.4370,31.8350,18.5000,74.6000,19.2000,204.7000,1006.8100,4.7000,80.5000,
03/13/2001,12:27:54,4.6670,30.4360,31.8380,19.2000,65.2000,17.9000,192.7000,1006.7200,4.9000,80.0000,
03/13/2001,12:28:24,4.6680,30.4370,31.8380,24.8000,66.5000,22.9000,187.6000,1006.7200,4.9000,79.4000,
03/13/2001,12:28:54,4.6650,30.4370,31.8410,20.6000,62.7000,18.5000,190.1000,1006.8100,4.7000,80.6000,
03/13/2001,12:29:24,4.6650,30.4350,31.8380,19.1000,63.3000,17.4000,192.0000,1006.7700,4.9000,80.4000,
03/13/2001,12:29:54,4.6670,30.4380,31.8400,20.2000,70.3000,19.7000,195.3000,1006.8000,4.9000,80.8000,
03/13/2001,12:30:24,4.6790,30.4510,31.8430,20.4000,60.5000,17.9000,186.1000,1006.8200,4.9000,81.0000,
03/13/2001,12:30:54,4.6990,30.4690,31.8440,19.3000,67.0000,18.3000,195.9000,1006.7600,4.7000,79.8000,
03/13/2001,12:31:24,4.7160,30.4850,31.8470,18.3000,65.0000,17.2000,196.5000,1006.7700,4.7000,80.9000,
03/13/2001,12:31:54,4.7280,30.4970,31.8480,22.4000,70.6000,21.6000,191.5000,1006.7300,4.9000,80.8000,
03/13/2001,12:32:24,4.7450,30.5160,31.8550,21.5000,65.9000,19.9000,190.8000,1006.8100,4.9000,80.1000,
03/13/2001,12:32:54,4.7730,30.5460,31.8620,18.1000,64.3000,16.9000,195.9000,1006.7300,4.9000,81.8000,
03/13/2001,12:33:24,4.8010,30.5760,31.8710,20.4000,60.1000,17.8000,185.5000,1006.7400,4.9000,81.4000,
03/13/2001,12:33:54,4.8220,30.6010,31.8790,22.3000,65.3000,20.4000,188.4000,1006.7000,4.9000,80.8000,
03/13/2001,12:34:24,4.8460,30.6280,31.8860,22.9000,68.3000,21.6000,191.3000,1006.7200,5.0000,82.3000,
03/13/2001,12:34:54,4.8610,30.6410,31.8870,19.3000,62.0000,17.3000,191.9000,1006.7600,4.9000,81.3000,
03/13/2001,12:35:24,4.8680,30.6510,31.8920,21.1000,64.6000,19.3000,188.8000,1006.6400,4.9000,80.5000,
03/13/2001,12:35:54,4.8860,30.6700,31.8970,22.0000,67.9000,20.7000,191.1000,1006.6600,4.9000,80.6000,
03/13/2001,12:36:24,4.8960,30.6820,31.9010,22.9000,68.0000,21.5000,190.5000,1006.6500,4.9000,79.6000,
03/13/2001,12:36:54,4.9210,30.7090,31.9080,25.2000,67.2000,23.3000,186.2000,1006.7000,4.9000,81.9000,
03/13/2001,12:37:24,4.9310,30.7260,31.9170,24.2000,75.0000,24.0000,194.0000,1006.6700,4.9000,83.1000,
03/13/2001,12:37:54,4.9440,30.7430,31.9240,21.9000,71.9000,21.4000,194.5000,1006.6600,4.9000,83.5000,
03/13/2001,12:38:24,4.9740,30.7790,31.9380,23.4000,74.7000,23.3000,194.6000,1006.6200,4.9000,83.5000,
03/13/2001,12:38:54,4.9800,30.7910,31.9450,23.5000,75.0000,23.5000,197.0000,1006.6900,4.7000,82.9000,
03/13/2001,12:39:24,4.9780,30.7890,31.9440,22.0000,76.6000,22.5000,199.3000,1006.6500,4.7000,83.6000,
03/13/2001,12:39:54,4.9780,30.7890,31.9440,25.7000,71.7000,24.8000,190.5000,1006.6600,4.7000,84.2000,
03/13/2001,12:40:24,4.9770,30.7900,31.9470,23.1000,75.0000,23.1000,196.2000,1006.6600,4.7000,83.6000,
03/13/2001,12:40:54,4.9790,30.7960,31.9520,23.5000,79.8000,24.4000,199.8000,1006.7100,4.6000,84.2000,
03/13/2001,12:41:24,4.9820,30.7990,31.9530,17.5000,78.7000,19.2000,207.6000,1006.7300,4.6000,84.7000,
03/13/2001,12:41:54,4.9860,30.8020,31.9530,19.7000,76.8000,20.6000,201.7000,1006.7100,4.6000,84.2000,
03/13/2001,12:42:24,4.9830,30.8020,31.9550,21.3000,78.3000,22.2000,200.7000,1006.7400,4.6000,84.3000,
03/13/2001,12:42:54,4.9840,30.8010,31.9530,23.2000,72.2000,22.6000,192.5000,1006.7100,4.6000,84.5000,
03/13/2001,12:43:24,4.9820,30.8000,31.9540,23.8000,70.8000,22.8000,191.4000,1006.6800,4.6000,84.9000,
03/13/2001,12:43:54,4.9820,30.7990,31.9530,24.3000,73.9000,23.9000,195.2000,1006.6500,4.7000,84.6000,
03/13/2001,12:44:24,4.9910,30.8050,31.9520,24.6000,69.8000,23.3000,188.8000,1006.7100,4.7000,84.9000,
03/13/2001,12:44:54,4.9910,30.8040,31.9500,25.6000,71.4000,24.6000,192.0000,1006.7100,4.7000,84.0000,
03/13/2001,12:45:24,4.9920,30.8020,31.9470,22.3000,59.4000,19.2000,183.0000,1006.7100,4.6000,83.3000,
03/13/2001,12:45:54,4.9890,30.7960,31.9430,24.0000,72.2000,23.3000,192.2000,1006.6600,4.6000,82.6000,
03/13/2001,12:46:24,4.9920,30.7940,31.9370,25.1000,71.1000,24.0000,190.4000,1006.6900,4.7000,82.2000,
03/13/2001,12:46:54,4.9890,30.7920,31.9380,23.8000,70.9000,22.9000,190.2000,1006.6600,4.7000,81.5000,
03/13/2001,12:47:24,4.9880,30.7900,31.9360,21.0000,71.4000,20.6000,196.6000,1006.6800,4.7000,82.2000,
03/13/2001,12:47:54,4.9850,30.7890,31.9380,23.0000,69.1000,21.8000,188.8000,1006.6500,4.7000,81.4000,
03/13/2001,12:48:24,4.9890,30.7990,31.9460,20.8000,62.0000,18.5000,187.9000,1006.6900,4.7000,80.5000,
03/13/2001,12:48:54,5.0050,30.8230,31.9580,22.4000,74.9000,22.5000,195.9000,1006.6500,4.7000,79.5000,
03/13/2001,12:49:24,5.0160,30.8310,31.9570,22.8000,62.9000,20.4000,187.1000,1006.7200,4.7000,80.6000,
03/13/2001,12:49:54,5.0190,30.8270,31.9500,21.9000,69.8000,21.0000,194.1000,1006.6700,4.7000,80.4000,
03/13/2001,12:50:24,5.0210,30.8230,31.9430,22.5000,64.4000,20.4000,187.0000,1006.7100,4.7000,81.2000,
03/13/2001,12:50:54,5.0220,30.8190,31.9370,22.5000,72.2000,22.0000,194.4000,1006.7200,4.9000,81.5000,
03/13/2001,12:51:24,5.0230,30.8170,31.9340,18.9000,67.4000,18.0000,194.6000,1006.6400,4.9000,82.3000,
03/13/2001,12:51:54,5.0240,30.8160,31.9320,23.4000,66.7000,21.7000,189.2000,1006.6600,4.9000,80.8000,
03/13/2001,12:52:24,5.0250,30.8150,31.9300,22.9000,65.2000,20.9000,187.6000,1006.6600,4.9000,80.0000,
03/13/2001,12:52:54,5.0250,30.8150,31.9300,22.6000,67.4000,21.1000,188.6000,1006.7300,4.7000,81.0000,
03/13/2001,12:53:24,5.0250,30.8170,31.9320,24.0000,68.1000,22.5000,186.8000,1006.7000,4.7000,80.9000,
03/13/2001,12:53:54,5.0280,30.8210,31.9340,21.9000,72.4000,21.5000,196.2000,1006.6000,4.9000,80.5000,
03/13/2001,12:54:24,5.0290,30.8250,31.9370,22.2000,74.3000,22.1000,195.4000,1006.6500,4.7000,80.9000,
03/13/2001,12:54:54,5.0310,30.8250,31.9350,23.5000,63.9000,21.1000,184.0000,1006.6400,4.7000,82.2000,
03/13/2001,12:55:24,5.0320,30.8250,31.9350,22.4000,65.0000,20.4000,187.5000,1006.6700,4.7000,80.8000,
03/13/2001,12:55:54,5.0370,30.8270,31.9320,21.1000,67.9000,19.9000,191.6000,1006.6900,4.7000,80.8000,
03/13/2001,12:56:24,5.0380,30.8280,31.9330,21.2000,64.5000,19.3000,188.2000,1006.7100,4.7000,82.6000,
03/13/2001,12:56:54,5.0410,30.8280,31.9300,24.2000,71.7000,23.4000,191.9000,1006.6300,4.7000,80.5000,
03/13/2001,12:57:24,5.0410,30.8290,31.9310,23.3000,71.0000,22.4000,191.5000,1006.6400,4.9000,80.8000,
03/13/2001,12:57:54,5.0420,30.8300,31.9310,22.3000,67.4000,20.9000,190.5000,1006.6200,4.7000,79.5000,
03/13/2001,12:58:24,5.0450,30.8330,31.9310,24.0000,63.1000,21.4000,184.1000,1006.7300,4.7000,80.8000,
03/13/2001,12:58:54,5.0450,30.8340,31.9310,21.4000,80.8000,22.8000,202.3000,1006.6000,4.7000,81.0000,
03/13/2001,12:59:24,5.0450,30.8330,31.9310,19.6000,63.3000,17.8000,190.2000,1006.7000,4.9000,82.8000,
03/13/2001,12:59:54,5.0470,30.8360,31.9320,22.9000,66.8000,21.3000,190.6000,1006.7200,4.9000,81.3000,
03/13/2001,13:00:24,5.0500,30.8380,31.9320,21.4000,62.6000,19.1000,188.5000,1006.6900,4.7000,82.2000,
03/13/2001,13:00:54,5.0540,30.8400,31.9300,22.6000,57.4000,19.0000,180.8000,1006.7100,4.7000,80.4000,
03/13/2001,13:01:24,5.0520,30.8410,31.9330,20.0000,63.2000,18.1000,188.7000,1006.6300,4.9000,83.0000,
03/13/2001,13:01:54,5.0600,30.8460,31.9320,23.2000,70.7000,22.3000,191.8000,1006.7000,4.7000,82.6000,
03/13/2001,13:02:24,5.0620,30.8480,31.9320,22.8000,65.6000,20.9000,187.8000,1006.7000,4.7000,81.3000,
03/13/2001,13:02:54,5.0660,30.8510,31.9320,21.1000,61.4000,18.6000,187.0000,1006.7900,4.7000,82.8000,
03/13/2001,13:03:24,5.0690,30.8550,31.9330,22.4000,68.2000,21.1000,191.0000,1006.7400,4.7000,82.9000,
03/13/2001,13:03:54,5.0720,30.8570,31.9320,22.7000,62.7000,20.2000,184.7000,1006.7300,4.7000,83.6000,
03/13/2001,13:04:24,5.0770,30.8620,31.9340,21.5000,70.5000,20.8000,193.3000,1006.7500,4.7000,83.5000,
03/13/2001,13:04:54,5.0810,30.8650,31.9330,21.5000,66.4000,20.0000,192.4000,1006.6900,4.7000,83.3000,
03/13/2001,13:05:24,5.0880,30.8700,31.9330,19.9000,67.9000,19.0000,195.7000,1006.7600,4.7000,84.0000,
03/13/2001,13:05:54,5.0950,30.8760,31.9340,21.1000,61.3000,18.6000,187.6000,1006.8000,4.7000,84.1000,
03/13/2001,13:06:24,5.0990,30.8810,31.9340,23.5000,63.5000,21.1000,187.3000,1006.6900,4.7000,84.0000,
03/13/2001,13:06:54,5.1060,30.8860,31.9330,22.6000,62.3000,20.1000,186.6000,1006.6700,4.7000,82.8000,
03/13/2001,13:07:24,5.1120,30.8900,31.9330,22.6000,69.1000,21.5000,190.0000,1006.7600,4.7000,83.1000,
03/13/2001,13:07:54,5.1140,30.8930,31.9340,19.4000,67.9000,18.6000,195.7000,1006.7300,4.7000,84.1000,
03/13/2001,13:08:24,5.1150,30.8910,31.9300,21.7000,68.6000,20.6000,190.5000,1006.7900,4.7000,83.7000,
03/13/2001,13:08:54,5.1150,30.8900,31.9290,18.8000,63.1000,17.1000,192.5000,1006.7600,4.7000,84.7000,
03/13/2001,13:09:24,5.1170,30.8900,31.9270,21.7000,65.6000,20.0000,190.8000,1006.6600,4.7000,83.6000,
03/13/2001,13:09:54,5.1170,30.8910,31.9290,22.0000,67.6000,20.7000,191.0000,1006.6600,4.7000,83.6000,
03/13/2001,13:10:24,5.1180,30.8900,31.9260,24.2000,69.7000,23.0000,189.5000,1006.6800,4.9000,82.9000,
03/13/2001,13:10:54,5.1220,30.8930,31.9260,24.1000,78.6000,24.7000,199.9000,1006.7000,4.9000,82.8000,
03/13/2001,13:11:24,5.1230,30.8920,31.9240,19.9000,63.4000,18.1000,190.5000,1006.7600,4.9000,84.0000,
03/13/2001,13:11:54,5.1250,30.8930,31.9240,21.4000,68.1000,20.3000,193.0000,1006.6700,4.9000,83.8000,
03/13/2001,13:12:24,5.1250,30.8920,31.9230,26.4000,68.2000,24.6000,186.9000,1006.6100,4.9000,81.0000,
03/13/2001,13:12:54,5.1230,30.8900,31.9220,23.0000,65.5000,21.1000,187.5000,1006.7000,4.9000,81.5000,
03/13/2001,13:13:24,5.1220,30.8890,31.9220,22.2000,74.5000,22.3000,195.8000,1006.6900,4.9000,81.2000,
03/13/2001,13:13:54,5.1200,30.8880,31.9220,21.9000,73.9000,21.9000,196.7000,1006.7500,4.9000,81.5000,
03/13/2001,13:14:24,5.1200,30.8870,31.9210,21.6000,71.6000,21.2000,195.4000,1006.7200,4.9000,81.5000,
03/13/2001,13:14:54,5.1190,30.8850,31.9200,22.6000,59.5000,19.5000,184.5000,1006.7300,4.9000,81.9000,
03/13/2001,13:15:24,5.1190,30.8860,31.9210,24.6000,68.5000,23.1000,187.1000,1006.6000,4.9000,80.0000,
03/13/2001,13:15:54,5.1190,30.8860,31.9210,23.3000,65.1000,21.2000,185.9000,1006.6600,4.9000,80.3000,
03/13/2001,13:16:24,5.1180,30.8850,31.9210,23.3000,66.5000,21.6000,187.5000,1006.6800,4.9000,80.0000,
03/13/2001,13:16:54,5.1130,30.8820,31.9210,22.0000,57.1000,18.5000,181.5000,1006.6600,4.9000,80.9000,
03/13/2001,13:17:24,5.1130,30.8810,31.9200,21.2000,70.6000,20.7000,196.2000,1006.6500,4.9000,80.8000,
03/13/2001,13:17:54,5.1080,30.8760,31.9210,22.1000,64.7000,20.1000,187.0000,1006.7000,4.9000,80.8000,
03/13/2001,13:18:24,5.1020,30.8730,31.9230,23.4000,63.7000,21.0000,186.5000,1006.6700,4.9000,82.6000,
03/13/2001,13:18:54,5.0930,30.8640,31.9210,21.9000,59.7000,18.9000,182.5000,1006.6100,4.9000,83.1000,
03/13/2001,13:19:24,5.0810,30.8560,31.9220,25.4000,56.5000,21.3000,176.1000,1006.6000,4.9000,83.8000,
03/13/2001,13:19:54,5.0760,30.8500,31.9220,26.2000,62.0000,23.1000,180.0000,1006.5000,4.7000,83.3000,
03/13/2001,13:20:24,5.0700,30.8450,31.9210,26.5000,61.7000,23.3000,178.1000,1006.5700,4.7000,83.2000,
03/13/2001,13:20:54,5.0640,30.8400,31.9210,24.1000,63.9000,21.7000,183.3000,1006.5100,4.7000,83.1000,
03/13/2001,13:21:24,5.0570,30.8330,31.9190,23.2000,60.3000,20.2000,182.6000,1006.6000,4.7000,82.9000,
03/13/2001,13:21:54,5.0450,30.8220,31.9180,23.1000,59.4000,19.9000,182.1000,1006.5800,4.7000,82.4000,
03/13/2001,13:22:24,5.0320,30.8120,31.9190,24.4000,54.8000,20.0000,173.6000,1006.5400,4.7000,83.1000,
03/13/2001,13:22:54,5.0270,30.8050,31.9170,24.1000,58.1000,20.5000,178.4000,1006.5800,4.6000,82.7000,
03/13/2001,13:23:24,5.0200,30.8010,31.9190,25.6000,63.0000,22.8000,182.3000,1006.5400,4.6000,83.5000,
03/13/2001,13:23:54,5.0140,30.7960,31.9180,27.3000,65.1000,24.8000,180.3000,1006.5100,4.7000,82.7000,
03/13/2001,13:24:24,5.0180,30.7960,31.9150,20.1000,73.1000,20.2000,190.6000,1006.5800,4.7000,83.7000,
03/13/2001,13:24:54,5.0140,30.7940,31.9160,25.0000,65.6000,22.9000,178.8000,1006.6100,4.7000,83.7000,
03/13/2001,13:25:24,5.0110,30.7910,31.9150,23.5000,62.2000,20.8000,176.4000,1006.6000,4.7000,83.5000,
03/13/2001,13:25:54,5.0070,30.7790,31.9060,22.1000,64.1000,20.0000,179.4000,1006.6600,4.7000,83.4000,
03/13/2001,13:26:24,5.0030,30.7730,31.9030,25.2000,67.8000,23.5000,177.1000,1006.6500,4.6000,82.7000,
03/13/2001,13:26:54,5.0040,30.7720,31.9010,20.4000,68.8000,19.6000,185.1000,1006.6100,4.6000,83.5000,
03/13/2001,13:27:24,5.0060,30.7720,31.8990,22.4000,62.8000,20.0000,176.8000,1006.6600,4.6000,83.6000,
03/13/2001,13:27:54,5.0080,30.7740,31.8990,22.4000,61.1000,19.7000,176.1000,1006.6400,4.6000,83.6000,
03/13/2001,13:28:24,5.0100,30.7740,31.8970,19.2000,67.1000,18.3000,185.7000,1006.6400,4.6000,83.3000,
03/13/2001,13:28:54,5.0110,30.7730,31.8940,20.5000,72.0000,20.4000,188.1000,1006.5500,4.7000,84.1000,
03/13/2001,13:29:24,5.0130,30.7750,31.8950,22.2000,74.1000,22.2000,186.9000,1006.6400,4.6000,83.2000,
03/13/2001,13:29:54,5.0150,30.7750,31.8930,23.1000,68.7000,21.9000,181.3000,1006.5800,4.7000,83.8000,
03/13/2001,13:30:24,5.0210,30.7820,31.8960,22.3000,66.2000,20.7000,179.7000,1006.6500,4.7000,84.1000,
03/13/2001,13:30:54,5.0240,30.7850,31.8970,23.2000,65.3000,21.2000,177.9000,1006.6300,4.7000,83.3000,
03/13/2001,13:31:24,5.0250,30.7890,31.9000,23.9000,62.4000,21.2000,175.2000,1006.6700,4.7000,84.0000,
03/13/2001,13:31:54,5.0210,30.7830,31.8970,23.7000,72.1000,23.1000,184.3000,1006.4800,4.7000,83.5000,
03/13/2001,13:32:24,5.0160,30.7790,31.8970,23.5000,63.5000,21.1000,176.7000,1006.6000,4.7000,83.7000,
03/13/2001,13:32:54,5.0170,30.7780,31.8950,21.2000,59.1000,18.2000,178.8000,1006.6500,4.7000,84.5000,
03/13/2001,13:33:24,5.0150,30.7770,31.8960,26.2000,51.1000,20.9000,179.4000,1006.5500,4.6000,83.6000,
03/13/2001,13:33:54,5.0090,30.7700,31.8940,27.2000,47.6000,21.1000,181.1000,1006.4400,4.6000,84.3000,
03/13/2001,13:34:24,5.0100,30.7700,31.8930,26.7000,46.6000,20.4000,178.6000,1006.5000,4.6000,84.1000,
03/13/2001,13:34:54,5.0120,30.7720,31.8920,27.3000,45.3000,20.7000,178.8000,1006.4200,4.6000,82.0000,
03/13/2001,13:35:24,5.0130,30.7730,31.8930,27.6000,46.2000,21.2000,179.0000,1006.4100,4.6000,82.6000,
03/13/2001,13:35:54,5.0130,30.7730,31.8930,28.2000,44.4000,21.4000,179.6000,1006.4200,4.7000,82.7000,
03/13/2001,13:36:24,5.0110,30.7730,31.8940,27.8000,46.7000,21.5000,181.7000,1006.4300,4.6000,80.5000,
03/13/2001,13:36:54,5.0130,30.7740,31.8940,29.6000,46.7000,23.2000,178.0000,1006.3500,4.7000,80.1000,
03/13/2001,13:37:24,5.0150,30.7750,31.8930,28.1000,39.6000,20.4000,171.9000,1006.4500,4.7000,80.9000,
03/13/2001,13:37:54,5.0150,30.7760,31.8940,28.8000,47.8000,22.6000,181.0000,1006.4000,4.6000,80.3000,
03/13/2001,13:38:24,5.0160,30.7780,31.8960,28.1000,48.1000,22.0000,182.4000,1006.4300,4.7000,81.8000,
03/13/2001,13:38:54,5.0190,30.7800,31.8960,26.8000,51.7000,21.6000,188.4000,1006.4200,4.7000,81.4000,
03/13/2001,13:39:24,5.0200,30.7820,31.8970,26.9000,53.2000,21.9000,189.6000,1006.4100,4.7000,81.1000,
03/13/2001,13:39:54,5.0250,30.7850,31.8960,27.8000,50.8000,22.3000,185.5000,1006.4300,4.7000,81.8000,
03/13/2001,13:40:24,5.0270,30.7880,31.8970,25.8000,47.6000,19.8000,184.1000,1006.4100,4.6000,78.6000,
03/13/2001,13:40:54,5.0240,30.7870,31.8980,26.4000,48.3000,20.5000,182.6000,1006.3700,4.7000,80.4000,
03/13/2001,13:41:24,5.0240,30.7890,31.9010,26.9000,47.2000,20.7000,182.4000,1006.3900,4.7000,80.9000,
03/13/2001,13:41:54,5.0290,30.7950,31.9020,30.7000,44.6000,23.7000,177.0000,1006.2900,4.7000,79.5000,
03/13/2001,13:42:24,5.0410,30.8040,31.9020,26.1000,58.2000,22.3000,195.8000,1006.2900,4.7000,80.8000,
03/13/2001,13:42:54,5.0620,30.8220,31.9020,29.6000,46.5000,23.1000,179.7000,1006.3200,4.7000,78.2000,
03/13/2001,13:43:24,5.0680,30.8280,31.9040,28.1000,53.8000,23.2000,188.1000,1006.3400,4.7000,79.2000,
03/13/2001,13:43:54,5.0690,30.8300,31.9050,28.1000,48.5000,22.1000,180.6000,1006.3900,4.7000,78.5000,
03/13/2001,13:44:24,5.0720,30.8300,31.9030,26.7000,53.3000,21.8000,187.8000,1006.3300,4.7000,80.4000,
03/13/2001,13:44:54,5.0710,30.8290,31.9020,25.7000,48.0000,19.8000,183.0000,1006.4400,4.9000,80.5000,
03/13/2001,13:45:24,5.0670,30.8270,31.9030,26.2000,54.3000,21.6000,190.9000,1006.3700,4.7000,80.3000,
03/13/2001,13:45:54,5.0630,30.8220,31.9010,27.2000,48.5000,21.3000,183.7000,1006.4400,4.7000,79.1000,
03/13/2001,13:46:24,5.0450,30.8000,31.8940,26.5000,45.6000,20.1000,180.7000,1006.4600,4.7000,79.8000,
03/13/2001,13:46:54,5.0380,30.7930,31.8920,26.8000,38.3000,18.9000,171.8000,1006.4500,4.7000,80.0000,
03/13/2001,13:47:24,5.0260,30.7730,31.8810,28.3000,49.1000,22.4000,182.6000,1006.4000,4.7000,79.0000,
03/13/2001,13:47:54,5.0130,30.7560,31.8730,27.2000,48.9000,21.3000,184.5000,1006.4400,4.7000,81.1000,
03/13/2001,13:48:24,5.0130,30.7560,31.8730,28.6000,44.3000,21.7000,177.1000,1006.4400,4.7000,78.3000,
03/13/2001,13:48:54,5.0110,30.7510,31.8690,27.7000,46.3000,21.3000,180.1000,1006.3700,4.7000,80.1000,
03/13/2001,13:49:24,5.0130,30.7520,31.8690,27.8000,51.0000,22.3000,185.9000,1006.3600,4.7000,80.0000,
03/13/2001,13:49:54,5.0150,30.7530,31.8680,27.2000,48.4000,21.2000,182.5000,1006.3700,4.7000,79.8000,
03/13/2001,13:50:24,5.0090,30.7450,31.8650,27.3000,48.0000,21.2000,181.8000,1006.4500,4.7000,79.4000,
03/13/2001,13:50:54,5.0090,30.7430,31.8620,26.5000,54.0000,21.7000,190.1000,1006.3800,4.7000,79.0000,
03/13/2001,13:51:24,5.0030,30.7360,31.8610,25.6000,52.9000,20.7000,191.0000,1006.4000,4.7000,79.0000,
03/13/2001,13:51:54,5.0010,30.7320,31.8580,25.2000,50.8000,19.9000,188.8000,1006.4400,4.7000,80.5000,
03/13/2001,13:52:24,4.9960,30.7260,31.8550,26.6000,48.2000,20.6000,184.5000,1006.4300,4.7000,79.8000,
03/13/2001,13:52:54,4.9910,30.7170,31.8510,24.3000,49.3000,18.8000,188.1000,1006.4300,4.7000,79.6000,
03/13/2001,13:53:24,4.9810,30.7070,31.8480,26.2000,51.1000,20.8000,188.8000,1006.4800,4.7000,79.6000,
03/13/2001,13:53:54,4.9770,30.7000,31.8440,27.2000,49.5000,21.4000,186.7000,1006.4900,4.7000,79.6000,
03/13/2001,13:54:24,4.9710,30.6920,31.8410,30.2000,44.1000,23.1000,175.4000,1006.5100,4.7000,79.8000,
03/13/2001,13:54:54,4.9630,30.6830,31.8370,29.2000,48.7000,23.1000,184.0000,1006.4800,4.7000,80.9000,
03/13/2001,13:55:24,4.9540,30.6730,31.8340,26.9000,50.0000,21.4000,185.4000,1006.4700,4.7000,80.6000,
03/13/2001,13:55:54,4.9500,30.6670,31.8320,31.4000,50.4000,25.6000,181.2000,1006.3700,4.7000,84.2000,
03/13/2001,13:56:24,4.9470,30.6620,31.8290,32.1000,48.0000,25.7000,179.6000,1006.2900,4.5000,84.1000,
03/13/2001,13:56:54,4.9460,30.6580,31.8250,32.7000,50.6000,26.8000,181.6000,1006.3100,4.5000,84.9000,
03/13/2001,13:57:24,4.9470,30.6570,31.8230,30.7000,50.8000,25.0000,182.7000,1006.3600,4.5000,85.5000,
03/13/2001,13:57:54,4.9490,30.6590,31.8230,29.3000,48.5000,23.2000,182.7000,1006.3900,4.5000,85.2000,
03/13/2001,13:58:24,4.9530,30.6610,31.8220,29.8000,55.0000,25.0000,189.7000,1006.3500,4.4000,83.1000,
03/13/2001,13:58:54,4.9520,30.6620,31.8240,30.7000,51.0000,25.0000,183.7000,1006.4100,4.4000,82.8000,
03/13/2001,13:59:24,4.9550,30.6640,31.8240,30.8000,47.6000,24.4000,179.0000,1006.4300,4.5000,83.2000,
03/13/2001,13:59:54,4.9570,30.6670,31.8260,28.4000,56.1000,23.9000,191.2000,1006.4000,4.5000,81.9000,
03/13/2001,14:00:24,4.9590,30.6690,31.8260,30.2000,54.0000,25.2000,186.9000,1006.4300,4.4000,82.3000,
03/13/2001,14:00:54,4.9640,30.6750,31.8270,27.3000,44.6000,20.6000,178.5000,1006.4700,4.5000,83.2000,
03/13/2001,14:01:24,4.9640,30.6780,31.8310,28.8000,51.4000,23.3000,186.7000,1006.4400,4.4000,81.9000,
03/13/2001,14:01:54,4.9680,30.6800,31.8290,28.2000,43.7000,21.3000,176.3000,1006.5600,4.5000,84.1000,
03/13/2001,14:02:24,4.9710,30.6830,31.8300,27.9000,52.5000,22.7000,188.3000,1006.4800,4.5000,81.9000,
03/13/2001,14:02:54,4.9700,30.6840,31.8320,27.0000,44.1000,20.3000,180.2000,1006.4300,4.5000,80.8000,
03/13/2001,14:03:24,4.9710,30.6850,31.8330,29.2000,54.0000,24.2000,185.9000,1006.3700,4.4000,79.8000,
03/13/2001,14:03:54,4.9700,30.6840,31.8320,29.4000,49.1000,23.4000,181.5000,1006.4900,4.5000,80.5000,
03/13/2001,14:04:24,4.9720,30.6850,31.8320,28.7000,42.1000,21.5000,173.8000,1006.4800,4.5000,82.7000,
03/13/2001,14:04:54,4.9710,30.6850,31.8330,29.2000,46.3000,22.7000,179.1000,1006.4100,4.4000,81.4000,
03/13/2001,14:05:24,4.9730,30.6880,31.8340,27.2000,43.5000,20.3000,176.1000,1006.4500,4.4000,82.2000,
03/13/2001,14:05:54,4.9790,30.6960,31.8360,27.3000,46.7000,21.1000,179.4000,1006.4800,4.4000,82.0000,
03/13/2001,14:06:24,4.9940,30.7070,31.8350,26.4000,41.2000,19.2000,174.6000,1006.4600,4.4000,82.6000,
03/13/2001,14:06:54,4.9930,30.7060,31.8360,28.0000,48.7000,22.1000,182.9000,1006.4800,4.4000,82.8000,
03/13/2001,14:07:24,4.9850,30.6990,31.8350,27.5000,45.3000,21.0000,178.5000,1006.5100,4.4000,84.6000,
03/13/2001,14:07:54,4.9800,30.6930,31.8330,29.3000,39.0000,21.7000,166.9000,1006.4800,4.4000,83.6000,
03/13/2001,14:08:24,4.9390,30.6460,31.8190,30.4000,46.2000,23.9000,176.3000,1006.4300,4.4000,84.3000,
03/13/2001,14:08:54,4.9100,30.6100,31.8040,28.4000,35.4000,20.2000,163.9000,1006.4600,4.2000,84.7000,
03/13/2001,14:09:24,4.9080,30.6010,31.7960,28.0000,42.2000,20.9000,174.6000,1006.5300,4.2000,85.5000,
03/13/2001,14:09:54,4.9090,30.6010,31.7950,29.9000,41.5000,22.6000,170.7000,1006.4800,4.2000,84.0000,
03/13/2001,14:10:24,4.9100,30.6010,31.7940,29.7000,44.1000,22.9000,175.5000,1006.4500,4.2000,83.5000,
03/13/2001,14:10:54,4.9100,30.5980,31.7910,28.5000,32.3000,19.8000,159.8000,1006.4900,4.2000,85.0000,
03/13/2001,14:11:24,4.9080,30.5970,31.7920,28.6000,43.1000,21.7000,172.8000,1006.4100,4.2000,84.7000,
03/13/2001,14:11:54,4.9030,30.5920,31.7910,28.1000,40.2000,20.6000,170.8000,1006.5200,4.2000,85.4000,
03/13/2001,14:12:24,4.9120,30.6010,31.7930,27.8000,44.6000,21.2000,175.6000,1006.5100,4.2000,84.9000,
03/13/2001,14:12:54,4.9140,30.6030,31.7930,27.1000,45.0000,20.6000,177.0000,1006.4500,4.2000,85.9000,
03/13/2001,14:13:24,4.9130,30.6020,31.7930,28.5000,40.8000,21.1000,171.1000,1006.5100,4.2000,84.2000,
03/13/2001,14:13:54,4.9120,30.5980,31.7890,27.5000,41.8000,20.4000,172.4000,1006.5500,4.2000,84.3000,
03/13/2001,14:14:24,4.9100,30.5930,31.7850,26.2000,44.1000,19.6000,177.2000,1006.6500,4.2000,85.4000,
03/13/2001,14:14:54,4.8920,30.5700,31.7760,25.2000,39.3000,17.8000,172.0000,1006.6000,4.2000,86.1000,
03/13/2001,14:15:24,4.8710,30.5400,31.7620,25.7000,44.3000,19.2000,177.9000,1006.5300,4.1000,85.0000,
03/13/2001,14:15:54,4.8680,30.5310,31.7550,25.3000,43.3000,18.7000,177.8000,1006.6100,4.2000,86.6000,
03/13/2001,14:16:24,4.8590,30.5170,31.7460,24.0000,37.7000,16.4000,172.0000,1006.6100,4.2000,86.5000,
03/13/2001,14:16:54,4.8500,30.5000,31.7360,26.4000,43.5000,19.7000,175.9000,1006.5800,4.2000,85.1000,
03/13/2001,14:17:24,4.8420,30.4880,31.7300,24.9000,40.3000,17.7000,174.6000,1006.5600,4.2000,85.6000,
03/13/2001,14:17:54,4.8350,30.4790,31.7260,24.3000,42.5000,17.5000,178.9000,1006.5500,4.2000,85.9000,
03/13/2001,14:18:24,4.8230,30.4650,31.7210,24.1000,40.7000,17.0000,175.9000,1006.5800,4.2000,86.5000,
03/13/2001,14:18:54,4.8250,30.4640,31.7180,27.0000,43.2000,20.1000,177.9000,1006.4700,4.2000,85.1000,
03/13/2001,14:19:24,4.8150,30.4540,31.7160,23.2000,45.2000,17.1000,184.4000,1006.5600,4.2000,86.6000,
03/13/2001,14:19:54,4.7970,30.4350,31.7120,26.4000,41.0000,19.1000,174.9000,1006.5700,4.2000,86.3000,
03/13/2001,14:20:24,4.7830,30.4210,31.7100,26.4000,45.7000,20.0000,181.1000,1006.4700,4.2000,85.1000,
03/13/2001,14:20:54,4.7720,30.4090,31.7050,26.7000,49.6000,21.1000,185.1000,1006.4200,4.2000,85.6000,
03/13/2001,14:21:24,4.7630,30.3970,31.7010,28.1000,42.6000,21.0000,174.7000,1006.4800,4.2000,85.4000,
03/13/2001,14:21:54,4.7590,30.3930,31.7000,24.1000,41.3000,17.1000,178.9000,1006.5600,4.2000,86.0000,
03/13/2001,14:22:24,4.7530,30.3880,31.6990,25.8000,44.4000,19.2000,181.3000,1006.5800,4.2000,86.0000,
03/13/2001,14:22:54,4.7570,30.3900,31.6980,27.2000,42.5000,20.1000,176.1000,1006.4700,4.2000,85.6000,
03/13/2001,14:23:24,4.7570,30.3900,31.6980,25.6000,40.7000,18.3000,175.8000,1006.5700,4.2000,86.5000,
03/13/2001,14:23:54,4.7610,30.3950,31.7000,23.9000,33.3000,15.4000,170.3000,1006.5300,4.4000,86.4000,
03/13/2001,14:24:24,4.7780,30.4120,31.7030,25.0000,37.4000,17.1000,173.8000,1006.5100,4.2000,85.8000,
03/13/2001,14:24:54,4.7780,30.4130,31.7050,26.8000,39.3000,19.0000,173.3000,1006.4500,4.2000,86.6000,
03/13/2001,14:25:24,4.7740,30.4100,31.7050,25.4000,36.8000,17.3000,173.5000,1006.6100,4.4000,86.9000,
03/13/2001,14:25:54,4.7700,30.4060,31.7030,26.4000,44.1000,19.6000,179.3000,1006.4600,4.4000,85.6000,
03/13/2001,14:26:24,4.7740,30.4090,31.7030,25.3000,42.8000,18.4000,180.7000,1006.4800,4.4000,85.9000,
03/13/2001,14:26:54,4.7730,30.4090,31.7040,23.2000,40.3000,16.0000,181.0000,1006.5200,4.4000,86.4000,
03/13/2001,14:27:24,4.7820,30.4160,31.7050,26.5000,41.8000,19.2000,177.5000,1006.5400,4.4000,86.6000,
03/13/2001,14:27:54,4.7830,30.4200,31.7080,24.0000,42.7000,17.2000,181.6000,1006.5900,4.4000,86.8000,
03/13/2001,14:28:24,4.8140,30.4480,31.7100,26.2000,40.0000,18.6000,176.8000,1006.4800,4.4000,86.4000,
03/13/2001,14:28:54,4.8270,30.4640,31.7170,23.2000,45.2000,17.1000,184.0000,1006.5000,4.5000,87.7000,
03/13/2001,14:29:24,4.8190,30.4590,31.7190,27.8000,50.2000,22.1000,183.4000,1006.3700,4.5000,84.3000,
03/13/2001,14:29:54,4.8130,30.4530,31.7170,26.1000,48.2000,20.2000,183.1000,1006.4100,4.6000,84.7000,
03/13/2001,14:30:24,4.8070,30.4480,31.7160,31.0000,50.3000,25.1000,180.6000,1006.2500,4.6000,83.8000,
03/13/2001,14:30:54,4.8080,30.4470,31.7140,34.7000,54.7000,29.4000,182.9000,1006.1600,4.4000,85.0000,
03/13/2001,14:31:24,4.8060,30.4460,31.7150,34.8000,48.7000,28.4000,175.7000,1006.1900,4.2000,86.0000,
03/13/2001,14:31:54,4.7990,30.4380,31.7140,34.8000,56.6000,29.9000,184.3000,1006.2300,4.1000,87.0000,
03/13/2001,14:32:24,4.7950,30.4330,31.7110,35.0000,51.0000,29.0000,179.6000,1006.3800,4.0000,88.8000,
03/13/2001,14:32:54,4.7940,30.4340,31.7130,31.0000,55.0000,26.0000,185.7000,1006.3700,3.8000,89.2000,
03/13/2001,14:33:24,4.7890,30.4300,31.7130,28.8000,51.1000,23.2000,184.8000,1006.4700,3.8000,90.2000,
03/13/2001,14:33:54,4.7880,30.4280,31.7110,29.6000,43.0000,22.2000,174.5000,1006.5100,3.8000,90.7000,
03/13/2001,14:34:24,4.7950,30.4340,31.7120,31.0000,44.2000,23.9000,173.6000,1006.4100,3.7000,89.8000,
03/13/2001,14:34:54,4.7920,30.4330,31.7140,28.4000,45.6000,21.7000,177.5000,1006.4700,3.7000,89.6000,
03/13/2001,14:35:24,4.7990,30.4350,31.7100,28.3000,49.8000,22.5000,182.1000,1006.5200,3.6000,89.7000,
03/13/2001,14:35:54,4.8010,30.4380,31.7120,28.1000,43.3000,21.1000,174.3000,1006.5000,3.6000,91.0000,
03/13/2001,14:36:24,4.8020,30.4380,31.7100,27.0000,39.4000,19.2000,171.8000,1006.5700,3.6000,91.1000,
03/13/2001,14:36:54,4.8030,30.4400,31.7110,27.7000,36.0000,19.2000,167.1000,1006.5800,3.6000,91.1000,
03/13/2001,14:37:24,4.8020,30.4380,31.7100,23.5000,42.0000,16.6000,178.3000,1006.6400,3.6000,92.0000,
03/13/2001,14:37:54,4.8010,30.4360,31.7090,27.8000,45.0000,21.1000,176.3000,1006.5600,3.7000,91.6000,
03/13/2001,14:38:24,4.7980,30.4340,31.7100,28.4000,40.3000,20.7000,170.5000,1006.5400,3.6000,90.1000,
03/13/2001,14:38:54,4.7950,30.4300,31.7080,27.1000,43.8000,20.2000,175.3000,1006.6600,3.7000,90.7000,
03/13/2001,14:39:24,4.7920,30.4290,31.7090,27.5000,42.6000,20.2000,174.4000,1006.5200,3.7000,90.0000,
03/13/2001,14:39:54,4.7920,30.4280,31.7080,25.2000,46.6000,19.0000,181.2000,1006.5700,3.8000,90.6000,
03/13/2001,14:40:24,4.7870,30.4260,31.7100,27.5000,37.7000,19.3000,169.6000,1006.6400,3.8000,90.2000,
03/13/2001,14:40:54,4.7860,30.4240,31.7080,23.2000,47.5000,17.5000,186.8000,1006.5600,4.0000,90.3000,
03/13/2001,14:41:24,4.7870,30.4240,31.7080,28.1000,44.8000,21.3000,176.0000,1006.4300,4.0000,88.5000,
03/13/2001,14:41:54,4.7900,30.4250,31.7060,27.0000,51.3000,21.6000,185.7000,1006.5300,4.1000,88.8000,
03/13/2001,14:42:24,4.7900,30.4250,31.7060,28.1000,48.2000,21.9000,182.5000,1006.5600,4.0000,88.4000,
03/13/2001,14:42:54,4.7930,30.4280,31.7070,25.7000,46.0000,19.3000,182.8000,1006.5700,4.1000,89.2000,
03/13/2001,14:43:24,4.7920,30.4280,31.7080,28.7000,46.0000,21.9000,179.0000,1006.5300,4.1000,88.4000,
03/13/2001,14:43:54,4.7960,30.4320,31.7090,29.8000,47.6000,23.3000,179.9000,1006.4900,4.1000,87.5000,
03/13/2001,14:44:24,4.7970,30.4320,31.7080,27.1000,42.3000,19.7000,175.8000,1006.5900,4.0000,87.9000,
03/13/2001,14:44:54,4.7980,30.4350,31.7110,28.3000,43.0000,21.0000,175.8000,1006.4900,4.1000,87.8000,
03/13/2001,14:45:24,4.7990,30.4350,31.7100,26.9000,51.1000,21.4000,188.2000,1006.5800,4.1000,88.9000,
03/13/2001,14:45:54,4.8010,30.4380,31.7120,26.6000,46.6000,20.2000,182.3000,1006.6200,4.2000,89.3000,
03/13/2001,14:46:24,4.8030,30.4410,31.7130,25.9000,48.7000,19.9000,186.9000,1006.5800,4.2000,89.1000,
03/13/2001,14:46:54,4.8050,30.4430,31.7130,25.4000,48.2000,19.4000,185.9000,1006.5500,4.1000,88.8000,
03/13/2001,14:47:24,4.8090,30.4480,31.7140,24.7000,48.7000,18.9000,188.2000,1006.6400,4.2000,89.1000,
03/13/2001,14:47:54,4.8080,30.4470,31.7140,25.6000,48.1000,19.6000,187.2000,1006.5400,4.1000,87.9000,
03/13/2001,14:48:24,4.8100,30.4490,31.7150,25.5000,58.9000,21.8000,197.7000,1006.5800,4.2000,88.6000,
03/13/2001,14:48:54,4.8170,30.4560,31.7170,28.9000,43.1000,21.5000,176.8000,1006.4600,4.2000,87.2000,
03/13/2001,14:49:24,4.8210,30.4610,31.7180,27.0000,46.7000,20.5000,181.4000,1006.5100,4.2000,88.3000,
03/13/2001,14:49:54,4.8230,30.4640,31.7200,27.1000,49.1000,21.2000,184.7000,1006.4300,4.2000,88.0000,
03/13/2001,14:50:24,4.8250,30.4690,31.7230,29.6000,52.8000,24.2000,185.1000,1006.4500,4.2000,88.3000,
03/13/2001,14:50:54,4.8290,30.4720,31.7230,27.9000,39.5000,20.0000,171.9000,1006.4500,4.1000,87.9000,
03/13/2001,14:51:24,4.8310,30.4750,31.7250,28.6000,45.8000,21.8000,177.7000,1006.4300,4.1000,88.3000,
03/13/2001,14:51:54,4.8330,30.4780,31.7270,24.4000,44.4000,17.8000,182.1000,1006.5300,4.1000,89.6000,
03/13/2001,14:52:24,4.8320,30.4780,31.7280,28.0000,41.7000,20.4000,174.8000,1006.5300,4.0000,89.7000,
03/13/2001,14:52:54,4.8310,30.4770,31.7270,24.9000,49.4000,19.3000,186.9000,1006.5200,4.0000,89.2000,
03/13/2001,14:53:24,4.8290,30.4770,31.7290,23.5000,45.0000,17.1000,184.0000,1006.5800,4.0000,89.7000,
03/13/2001,14:53:54,4.8270,30.4770,31.7310,25.7000,46.0000,19.2000,182.6000,1006.5400,4.0000,89.5000,
03/13/2001,14:54:24,4.8260,30.4760,31.7310,24.6000,43.4000,17.7000,181.6000,1006.6100,4.0000,89.2000,
03/13/2001,14:54:54,4.8250,30.4740,31.7290,24.6000,52.4000,19.7000,190.3000,1006.5500,4.1000,89.7000,
03/13/2001,14:55:24,4.8230,30.4720,31.7290,22.7000,48.8000,17.3000,190.5000,1006.7000,4.1000,91.1000,
03/13/2001,14:55:54,4.8190,30.4690,31.7290,24.0000,43.1000,17.1000,182.4000,1006.6300,4.1000,89.8000,
03/13/2001,14:56:24,4.8130,30.4640,31.7300,24.6000,44.1000,17.8000,182.5000,1006.6400,4.2000,89.6000,
03/13/2001,14:56:54,4.8080,30.4610,31.7310,23.3000,42.9000,16.5000,181.3000,1006.6800,4.1000,89.5000,
03/13/2001,14:57:24,4.8010,30.4550,31.7300,22.1000,48.4000,16.7000,188.8000,1006.6800,4.2000,90.2000,
03/13/2001,14:57:54,4.7980,30.4510,31.7290,23.3000,48.9000,17.8000,188.7000,1006.6400,4.2000,90.0000,
03/13/2001,14:58:24,4.7880,30.4440,31.7310,26.1000,47.6000,19.9000,182.2000,1006.5800,4.4000,88.9000,
03/13/2001,14:58:54,4.7830,30.4390,31.7290,24.1000,42.9000,17.2000,179.8000,1006.5400,4.4000,88.8000,
03/13/2001,14:59:24,4.7800,30.4360,31.7290,22.4000,47.0000,16.6000,186.4000,1006.5100,4.4000,88.9000,
03/13/2001,14:59:54,4.7790,30.4340,31.7280,25.7000,49.8000,20.1000,185.2000,1006.4900,4.4000,87.6000,
03/13/2001,15:00:24,4.7830,30.4370,31.7280,25.0000,50.6000,19.6000,187.1000,1006.4800,4.4000,87.7000,
03/13/2001,15:00:54,4.7870,30.4400,31.7270,23.8000,46.5000,17.7000,184.2000,1006.4900,4.4000,87.8000,
03/13/2001,15:01:24,4.7950,30.4470,31.7270,22.2000,46.6000,16.3000,188.1000,1006.5500,4.4000,88.8000,
03/13/2001,15:01:54,4.8010,30.4500,31.7250,22.6000,46.8000,16.7000,186.8000,1006.5800,4.5000,88.9000,
03/13/2001,15:02:24,4.8020,30.4500,31.7230,24.0000,50.3000,18.7000,187.8000,1006.4500,4.5000,89.2000,
03/13/2001,15:02:54,4.8040,30.4500,31.7210,29.0000,50.6000,23.2000,183.0000,1006.3800,4.5000,85.8000,
03/13/2001,15:03:24,4.8070,30.4510,31.7200,27.7000,43.1000,20.5000,174.5000,1006.3900,4.6000,83.8000,
03/13/2001,15:03:54,4.8110,30.4520,31.7170,27.5000,35.5000,18.8000,165.0000,1006.4100,4.7000,85.4000,
03/13/2001,15:04:24,4.8090,30.4510,31.7180,28.8000,39.6000,20.8000,169.2000,1006.3500,4.7000,82.9000,
03/13/2001,15:04:54,4.8090,30.4520,31.7190,27.9000,40.3000,20.2000,170.8000,1006.3900,4.7000,83.1000,
03/13/2001,15:05:24,4.8100,30.4530,31.7200,29.7000,46.4000,23.1000,176.2000,1006.2800,4.7000,82.6000,
03/13/2001,15:05:54,4.8070,30.4520,31.7210,30.2000,47.3000,23.7000,176.8000,1006.2500,4.7000,82.6000,
03/13/2001,15:06:24,4.8120,30.4580,31.7240,30.8000,44.2000,23.6000,172.6000,1006.3100,4.7000,82.7000,
03/13/2001,15:06:54,4.8160,30.4610,31.7240,31.3000,43.1000,23.8000,170.7000,1006.3000,4.7000,81.3000,
03/13/2001,15:07:24,4.8120,30.4570,31.7230,30.2000,50.1000,24.2000,180.6000,1006.3700,4.6000,82.6000,
03/13/2001,15:07:54,4.8100,30.4560,31.7230,27.0000,41.7000,19.6000,173.2000,1006.4500,4.7000,83.3000,
03/13/2001,15:08:24,4.8100,30.4540,31.7210,29.2000,44.9000,22.3000,175.8000,1006.3800,4.7000,81.8000,
03/13/2001,15:08:54,4.8030,30.4510,31.7230,28.4000,45.7000,21.6000,178.1000,1006.4200,4.7000,82.4000,
03/13/2001,15:09:24,4.8030,30.4490,31.7210,28.6000,37.6000,20.2000,167.9000,1006.4600,4.7000,82.4000,
03/13/2001,15:09:54,4.8030,30.4480,31.7200,27.6000,46.7000,21.2000,178.3000,1006.3600,4.7000,82.2000,
03/13/2001,15:10:24,4.8050,30.4490,31.7190,29.3000,46.7000,22.8000,176.8000,1006.3600,4.7000,82.8000,
03/13/2001,15:10:54,4.8090,30.4510,31.7180,27.1000,39.2000,19.3000,171.0000,1006.4200,4.7000,83.7000,
03/13/2001,15:11:24,4.8100,30.4520,31.7180,28.3000,44.5000,21.4000,174.9000,1006.3900,4.7000,82.2000,
03/13/2001,15:11:54,4.8120,30.4530,31.7180,27.5000,39.4000,19.7000,169.8000,1006.3900,4.7000,82.7000,
03/13/2001,15:12:24,4.8150,30.4550,31.7170,27.6000,32.5000,18.6000,161.2000,1006.4200,4.7000,83.7000,
03/13/2001,15:12:54,4.8130,30.4530,31.7170,27.3000,43.1000,20.2000,175.4000,1006.3200,4.7000,81.8000,
03/13/2001,15:13:24,4.8130,30.4530,31.7170,33.9000,42.4000,26.3000,167.7000,1006.2300,4.7000,79.2000,
03/13/2001,15:13:54,4.8110,30.4520,31.7170,31.6000,41.6000,23.9000,173.9000,1006.2700,4.7000,80.4000,
03/13/2001,15:14:24,4.8110,30.4520,31.7170,28.8000,37.6000,20.5000,168.7000,1006.2900,4.7000,81.2000,
03/13/2001,15:14:54,4.8120,30.4530,31.7180,28.1000,40.2000,20.4000,172.7000,1006.3100,4.7000,81.5000,
03/13/2001,15:15:24,4.8140,30.4540,31.7170,30.4000,39.4000,22.5000,168.5000,1006.2300,4.9000,81.8000,
03/13/2001,15:15:54,4.8160,30.4570,31.7190,29.0000,43.3000,21.9000,176.0000,1006.1400,4.9000,81.9000,
03/13/2001,15:16:24,4.8170,30.4590,31.7200,31.9000,47.9000,25.6000,178.8000,1006.2900,4.7000,81.8000,
03/13/2001,15:16:54,4.8140,30.4560,31.7200,30.9000,35.4000,22.5000,165.7000,1006.3800,4.7000,83.6000,
03/13/2001,15:17:24,4.8090,30.4540,31.7220,32.3000,35.4000,23.8000,160.3000,1006.2100,4.6000,86.1000,
03/13/2001,15:17:54,4.8080,30.4520,31.7200,34.8000,30.0000,25.4000,153.7000,1006.2700,4.2000,86.5000,
03/13/2001,15:18:24,4.8080,30.4520,31.7200,33.2000,31.1000,24.0000,154.1000,1006.3100,4.1000,88.0000,
03/13/2001,15:18:54,4.8040,30.4500,31.7210,30.0000,32.5000,21.2000,159.2000,1006.2800,4.0000,87.9000,
03/13/2001,15:19:24,4.8050,30.4490,31.7190,27.6000,41.8000,20.5000,173.9000,1006.3700,4.0000,88.7000,
03/13/2001,15:19:54,4.8040,30.4490,31.7200,27.1000,34.2000,18.6000,164.4000,1006.3700,3.8000,88.8000,
03/13/2001,15:20:24,4.8050,30.4480,31.7180,29.7000,40.8000,22.2000,171.2000,1006.3400,4.0000,88.7000,
03/13/2001,15:20:54,4.8020,30.4440,31.7170,28.6000,44.1000,21.7000,175.3000,1006.3500,4.0000,88.5000,
03/13/2001,15:21:24,4.7970,30.4390,31.7170,27.3000,40.9000,19.9000,172.3000,1006.3100,4.1000,88.7000,
03/13/2001,15:21:54,4.7950,30.4370,31.7160,25.5000,36.1000,17.4000,164.8000,1006.3200,4.1000,88.8000,
03/13/2001,15:22:24,4.7920,30.4340,31.7150,26.1000,32.0000,17.3000,160.0000,1006.3400,4.1000,88.2000,
03/13/2001,15:22:54,4.7860,30.4290,31.7140,27.9000,34.6000,19.3000,161.9000,1006.4200,4.2000,88.8000,
03/13/2001,15:23:24,4.7830,30.4260,31.7140,25.8000,38.8000,18.1000,170.0000,1006.3600,4.2000,88.2000,
03/13/2001,15:23:54,4.7820,30.4210,31.7110,27.7000,36.0000,19.4000,165.7000,1006.3900,4.2000,86.9000,
03/13/2001,15:24:24,4.7790,30.4180,31.7100,27.0000,34.1000,18.4000,163.1000,1006.3900,4.4000,87.3000,
03/13/2001,15:24:54,4.7790,30.4160,31.7070,29.5000,42.1000,22.2000,171.2000,1006.2500,4.4000,86.5000,
03/13/2001,15:25:24,4.7760,30.4130,31.7060,27.4000,36.4000,19.2000,164.5000,1006.2200,4.5000,87.2000,
03/13/2001,15:25:54,4.7770,30.4130,31.7050,28.9000,39.1000,21.1000,167.0000,1006.2400,4.4000,86.8000,
03/13/2001,15:26:24,4.7750,30.4120,31.7060,28.9000,34.3000,20.2000,160.5000,1006.4100,4.4000,86.4000,
03/13/2001,15:26:54,4.7730,30.4090,31.7040,27.0000,36.3000,18.8000,164.3000,1006.3000,4.4000,86.3000,
03/13/2001,15:27:24,4.7650,30.4010,31.7020,29.2000,35.0000,20.7000,161.1000,1006.2600,4.4000,86.1000,
03/13/2001,15:27:54,4.7550,30.3880,31.6970,27.5000,35.8000,19.2000,165.5000,1006.3500,4.3000,87.3000,
03/13/2001,15:28:24,4.7490,30.3780,31.6910,27.6000,32.1000,18.7000,159.6000,1006.3200,4.4000,87.5000,
03/13/2001,15:28:54,4.7490,30.3790,31.6920,26.8000,33.4000,18.2000,161.2000,1006.3600,4.5000,87.7000,
03/13/2001,15:29:24,4.7480,30.3780,31.6920,27.8000,40.4000,20.3000,170.4000,1006.3000,4.5000,87.3000,
03/13/2001,15:29:54,4.7490,30.3800,31.6930,29.4000,37.7000,21.3000,165.0000,1006.2700,4.5000,87.4000,
03/13/2001,15:30:24,4.7440,30.3720,31.6900,27.3000,38.8000,19.6000,168.2000,1006.2300,4.6000,87.8000,
03/13/2001,15:30:54,4.7270,30.3560,31.6870,32.7000,41.6000,25.1000,165.8000,1006.1000,4.5000,87.2000,
03/13/2001,15:31:24,4.7020,30.3290,31.6810,31.7000,51.1000,26.0000,179.1000,1006.0800,4.4000,86.1000,
03/13/2001,15:31:54,4.6890,30.3170,31.6790,31.6000,51.1000,25.9000,179.0000,1006.1100,4.2000,87.1000,
03/13/2001,15:32:24,4.6870,30.3150,31.6780,33.0000,45.4000,26.1000,171.9000,1006.0600,4.2000,85.5000,
03/13/2001,15:32:54,4.6900,30.3150,31.6750,26.7000,51.1000,21.4000,184.2000,1006.1800,4.2000,86.4000,
03/13/2001,15:33:24,4.6870,30.3140,31.6770,31.0000,44.2000,23.9000,172.1000,1006.1800,4.2000,85.4000,
03/13/2001,15:33:54,4.6890,30.3160,31.6780,26.7000,46.9000,20.6000,179.0000,1006.2100,4.4000,86.4000,
03/13/2001,15:34:24,4.6920,30.3180,31.6760,29.7000,46.1000,23.2000,173.9000,1006.1000,4.4000,84.7000,
03/13/2001,15:34:54,4.6900,30.3200,31.6820,26.2000,44.4000,19.6000,176.7000,1006.2200,4.4000,86.5000,
03/13/2001,15:35:24,4.6890,30.3200,31.6820,31.2000,42.9000,24.0000,169.1000,1006.1800,4.4000,84.2000,
03/13/2001,15:35:54,4.6920,30.3250,31.6850,31.6000,43.5000,24.4000,170.4000,1006.1000,4.4000,82.9000,
03/13/2001,15:36:24,4.6950,30.3320,31.6890,30.0000,39.3000,22.2000,167.0000,1006.1800,4.5000,83.8000,
03/13/2001,15:36:54,4.7040,30.3420,31.6930,30.6000,45.5000,23.9000,173.2000,1006.2000,4.5000,84.0000,
03/13/2001,15:37:24,4.7060,30.3480,31.6990,30.2000,44.7000,23.4000,171.9000,1006.2000,4.6000,84.1000,
03/13/2001,15:37:54,4.7240,30.3690,31.7060,31.8000,40.8000,24.2000,167.4000,1006.0800,4.6000,83.8000,
03/13/2001,15:38:24,4.7580,30.4030,31.7120,33.6000,45.6000,26.7000,172.5000,1005.9700,4.6000,82.3000,
03/13/2001,15:38:54,4.7780,30.4290,31.7230,32.7000,40.1000,24.8000,165.3000,1006.1200,4.6000,83.5000,
03/13/2001,15:39:24,4.7940,30.4470,31.7280,33.4000,45.0000,26.5000,170.2000,1006.0200,4.6000,84.0000,
03/13/2001,15:39:54,4.7930,30.4460,31.7270,33.9000,43.7000,26.6000,168.8000,1005.9100,4.6000,83.2000,
03/13/2001,15:40:24,4.8010,30.4520,31.7260,31.2000,38.6000,23.2000,165.4000,1006.2000,4.7000,85.0000,
03/13/2001,15:40:54,4.8010,30.4530,31.7290,34.3000,40.6000,26.6000,164.8000,1006.0000,4.7000,83.1000,
03/13/2001,15:41:24,4.8000,30.4510,31.7270,32.3000,37.0000,24.1000,162.9000,1006.0500,4.6000,84.0000,
03/13/2001,15:41:54,4.7970,30.4500,31.7290,31.5000,40.1000,23.9000,165.8000,1006.0900,4.6000,84.2000,
03/13/2001,15:42:24,4.7960,30.4490,31.7280,32.8000,38.3000,24.8000,163.4000,1006.0800,4.6000,82.4000,
03/13/2001,15:42:54,4.7940,30.4470,31.7280,34.2000,30.9000,24.9000,153.1000,1006.0600,4.6000,81.7000,
03/13/2001,15:43:24,4.7910,30.4430,31.7270,28.5000,34.6000,20.2000,161.4000,1006.1300,4.6000,81.7000,
03/13/2001,15:43:54,4.7890,30.4430,31.7290,31.3000,35.9000,23.1000,162.6000,1006.0900,4.6000,82.6000,
03/13/2001,15:44:24,4.7890,30.4430,31.7290,32.3000,34.2000,23.6000,157.4000,1006.0800,4.6000,83.2000,
03/13/2001,15:44:54,4.7850,30.4410,31.7300,31.3000,39.2000,23.7000,166.5000,1006.1100,4.6000,83.2000,
03/13/2001,15:45:24,4.7820,30.4390,31.7310,28.7000,43.5000,21.9000,171.7000,1006.1100,4.6000,84.7000,
03/13/2001,15:45:54,4.7810,30.4390,31.7320,29.9000,34.8000,21.6000,160.5000,1006.1300,4.6000,85.2000,
03/13/2001,15:46:24,4.7780,30.4370,31.7320,30.0000,31.6000,21.0000,156.2000,1006.0500,4.5000,85.0000,
03/13/2001,15:46:54,4.7730,30.4360,31.7360,30.5000,37.0000,22.4000,165.1000,1006.0900,4.6000,85.6000,
03/13/2001,15:47:24,4.7720,30.4350,31.7350,29.0000,35.3000,20.5000,162.9000,1006.1300,4.6000,86.4000,
03/13/2001,15:47:54,4.7680,30.4340,31.7380,28.1000,31.2000,19.1000,157.8000,1006.1700,4.5000,86.1000,
03/13/2001,15:48:24,4.7640,30.4320,31.7390,27.1000,31.5000,18.1000,160.6000,1006.1800,4.6000,86.5000,
03/13/2001,15:48:54,4.7580,30.4310,31.7440,26.8000,33.2000,18.1000,162.3000,1006.0600,4.6000,86.4000,
03/13/2001,15:49:24,4.7570,30.4310,31.7450,28.0000,36.9000,19.9000,166.0000,1006.2100,4.6000,87.5000,
03/13/2001,15:49:54,4.7580,30.4310,31.7440,30.3000,42.5000,23.1000,169.9000,1006.0200,4.6000,85.4000,
03/13/2001,15:50:24,4.7590,30.4310,31.7430,28.6000,37.4000,20.7000,165.6000,1006.1100,4.7000,84.5000,
03/13/2001,15:50:54,4.7550,30.4310,31.7470,30.7000,37.3000,22.7000,163.5000,1006.0300,4.7000,84.1000,
03/13/2001,15:51:24,4.7510,30.4310,31.7500,30.3000,40.4000,22.9000,162.7000,1006.0400,4.7000,83.8000,
03/13/2001,15:51:54,4.7470,30.4290,31.7520,29.8000,33.5000,21.3000,158.6000,1006.0800,4.7000,83.5000,
03/13/2001,15:52:24,4.7460,30.4280,31.7520,31.5000,44.9000,24.8000,168.6000,1005.9600,4.9000,81.3000,
03/13/2001,15:52:54,4.7440,30.4280,31.7540,31.3000,44.6000,24.6000,167.6000,1005.8900,4.9000,81.5000,
03/13/2001,15:53:24,4.7440,30.4310,31.7580,30.6000,41.4000,23.3000,165.4000,1005.9900,4.9000,83.1000,
03/13/2001,15:53:54,4.7420,30.4300,31.7580,32.7000,37.6000,24.7000,158.7000,1005.8900,4.9000,81.2000,
03/13/2001,15:54:24,4.7460,30.4360,31.7610,33.0000,43.3000,26.0000,165.5000,1006.0300,4.9000,81.0000,
03/13/2001,15:54:54,4.7480,30.4380,31.7620,31.0000,45.0000,24.3000,168.2000,1005.9600,4.9000,81.4000,
03/13/2001,15:55:24,4.7450,30.4380,31.7650,29.1000,45.0000,22.5000,169.3000,1006.0100,4.9000,82.2000,
03/13/2001,15:55:54,4.7420,30.4360,31.7660,29.1000,41.0000,21.9000,165.4000,1005.9200,4.9000,81.9000,
03/13/2001,15:56:24,4.7450,30.4390,31.7660,28.9000,43.2000,22.2000,167.7000,1005.9600,4.9000,82.7000,
03/13/2001,15:56:54,4.7510,30.4500,31.7720,33.9000,43.2000,26.9000,164.5000,1005.7700,4.9000,79.5000,
03/13/2001,15:57:24,4.7640,30.4620,31.7740,34.5000,41.8000,27.1000,163.3000,1005.7700,4.9000,79.6000,
03/13/2001,15:57:54,4.7730,30.4730,31.7780,32.5000,40.7000,25.1000,164.4000,1005.8700,4.9000,80.9000,
03/13/2001,15:58:24,4.7820,30.4810,31.7790,32.4000,40.4000,25.0000,163.7000,1005.8800,4.9000,81.4000,
03/13/2001,15:58:54,4.7810,30.4810,31.7800,36.7000,41.7000,29.2000,163.5000,1005.7900,4.9000,81.8000,
03/13/2001,15:59:24,4.7810,30.4790,31.7780,33.0000,44.2000,26.1000,170.0000,1005.8400,4.7000,84.9000,
03/13/2001,15:59:54,4.7790,30.4770,31.7770,35.1000,48.8000,28.9000,173.0000,1005.5800,4.5000,83.3000,
03/13/2001,16:00:24,4.7750,30.4730,31.7760,33.4000,40.8000,26.0000,164.8000,1005.8400,4.4000,85.8000,
03/13/2001,16:00:54,4.7740,30.4700,31.7730,33.9000,41.8000,26.7000,165.0000,1005.7800,4.2000,84.1000,
03/13/2001,16:01:24,4.7700,30.4650,31.7720,33.7000,43.9000,26.9000,167.3000,1005.8000,4.4000,84.2000,
03/13/2001,16:01:54,4.7670,30.4630,31.7720,29.6000,59.4000,25.8000,165.7000,1005.7500,4.2000,84.5000,
03/13/2001,16:02:24,4.7670,30.4620,31.7710,25.4000,80.7000,25.9000,163.7000,1005.9100,4.4000,85.6000,
03/13/2001,16:02:54,4.7720,30.4660,31.7710,20.2000,104.8000,24.8000,161.1000,1006.2700,4.4000,84.6000,
03/13/2001,16:03:24,4.7710,30.4650,31.7710,15.0000,136.6000,23.3000,155.8000,1006.4100,4.3000,82.9000,
03/13/2001,16:03:54,4.7690,30.4640,31.7720,11.7000,145.5000,20.9000,158.0000,1006.3900,4.5000,83.8000,
03/13/2001,16:04:24,4.7680,30.4620,31.7700,11.4000,144.6000,21.0000,161.3000,1006.4200,4.6000,83.6000,
03/13/2001,16:04:54,4.7650,30.4610,31.7720,13.0000,138.1000,22.0000,154.7000,1006.4800,4.6000,83.4000,
03/13/2001,16:05:24,4.7610,30.4550,31.7690,12.8000,160.2000,23.3000,168.2000,1006.3800,4.7000,83.5000,
03/13/2001,16:05:54,4.7550,30.4500,31.7690,10.5000,146.5000,20.5000,162.8000,1006.4000,5.1000,83.6000,
03/13/2001,16:06:24,4.7550,30.4490,31.7670,7.5000,144.3000,17.6000,165.4000,1006.4500,5.1000,81.4000,
03/13/2001,16:06:54,4.7540,30.4470,31.7660,7.3000,153.5000,17.8000,168.2000,1006.3800,5.0000,82.7000,
03/13/2001,16:07:24,4.7510,30.4420,31.7640,12.4000,158.4000,23.2000,166.4000,1006.4600,5.0000,82.2000,
03/13/2001,16:07:54,4.7500,30.4430,31.7660,12.0000,142.5000,21.9000,158.1000,1006.3800,5.1000,81.7000,
03/13/2001,16:08:24,4.7500,30.4420,31.7650,6.7000,149.1000,17.2000,165.9000,1006.3700,5.0000,82.8000,
03/13/2001,16:08:54,4.7480,30.4410,31.7650,10.9000,151.4000,21.2000,164.4000,1006.3300,4.9000,81.7000,
03/13/2001,16:09:24,4.7530,30.4440,31.7640,10.9000,151.0000,21.2000,165.3000,1006.3400,5.0000,83.5000,
03/13/2001,16:09:54,4.7530,30.4490,31.7690,11.6000,146.6000,21.5000,159.2000,1006.3200,5.3000,82.8000,
03/13/2001,16:10:24,4.7550,30.4500,31.7690,11.4000,140.6000,21.0000,156.4000,1006.3300,5.1000,81.5000,
03/13/2001,16:10:54,4.7590,30.4550,31.7710,11.4000,138.7000,21.0000,156.8000,1006.2700,5.0000,82.2000,
03/13/2001,16:11:24,4.7620,30.4580,31.7720,10.1000,140.9000,19.8000,159.7000,1006.3300,4.9000,81.5000,
03/13/2001,16:11:54,4.7640,30.4630,31.7750,8.2000,136.5000,17.7000,158.1000,1006.3200,4.9000,82.8000,
03/13/2001,16:12:24,4.7650,30.4640,31.7750,12.1000,149.6000,22.2000,160.2000,1006.2100,4.9000,81.9000,
03/13/2001,16:12:54,4.7670,30.4650,31.7750,10.1000,135.2000,19.5000,159.1000,1006.2600,4.9000,82.4000,
03/13/2001,16:13:24,4.7650,30.4640,31.7750,11.4000,137.4000,20.6000,155.1000,1006.2400,4.9000,82.0000,
03/13/2001,16:13:54,4.7640,30.4640,31.7760,8.9000,138.3000,18.3000,158.6000,1006.1700,4.9000,82.8000,
03/13/2001,16:14:24,4.7530,30.4540,31.7750,8.1000,143.1000,17.9000,163.2000,1006.1900,4.9000,84.5000,
03/13/2001,16:14:54,4.7510,30.4510,31.7730,9.8000,150.2000,20.0000,163.6000,1006.0700,4.9000,84.5000,
03/13/2001,16:15:24,4.7500,30.4510,31.7740,10.0000,130.6000,18.8000,153.0000,1006.1100,4.7000,84.2000,
03/13/2001,16:15:54,4.7500,30.4510,31.7740,10.7000,136.9000,20.0000,156.7000,1006.0800,4.6000,84.1000,
03/13/2001,16:16:24,4.7460,30.4480,31.7740,6.4000,124.2000,15.6000,158.0000,1006.0600,4.6000,85.1000,
03/13/2001,16:16:54,4.7460,30.4460,31.7720,10.5000,126.4000,19.3000,152.9000,1006.0300,4.6000,86.0000,
03/13/2001,16:17:24,4.7570,30.4550,31.7730,10.9000,147.6000,21.2000,161.9000,1006.0600,4.6000,83.5000,
03/13/2001,16:17:54,4.7490,30.4500,31.7740,9.6000,135.9000,19.4000,158.3000,1006.0400,4.9000,84.5000,
03/13/2001,16:18:24,4.7510,30.4530,31.7760,11.9000,156.7000,22.5000,165.2000,1006.0300,4.7000,83.5000,
03/13/2001,16:18:54,4.7520,30.4520,31.7740,9.1000,129.4000,18.2000,153.1000,1006.0800,4.9000,84.1000,
03/13/2001,16:19:24,4.7500,30.4500,31.7730,12.0000,124.8000,20.6000,148.5000,1006.0000,4.7000,83.2000,
03/13/2001,16:19:54,4.7480,30.4480,31.7720,10.3000,143.9000,20.6000,162.3000,1005.8900,4.7000,84.0000,
03/13/2001,16:20:24,4.7460,30.4470,31.7740,8.3000,117.7000,16.6000,151.2000,1006.0300,4.7000,85.1000,
03/13/2001,16:20:54,4.7470,30.4480,31.7730,12.4000,129.5000,21.2000,150.4000,1005.9200,4.7000,86.3000,
03/13/2001,16:21:24,4.7450,30.4460,31.7740,11.3000,125.8000,20.1000,151.3000,1005.9700,4.6000,83.7000,
03/13/2001,16:21:54,4.7520,30.4520,31.7740,12.5000,123.7000,21.1000,147.5000,1005.9400,4.6000,85.0000,
03/13/2001,16:22:24,4.7470,30.4490,31.7750,9.9000,116.3000,17.8000,149.3000,1006.0700,4.7000,85.6000,
03/13/2001,16:22:54,4.7430,30.4440,31.7740,11.7000,121.9000,19.9000,146.9000,1005.8900,4.9000,85.1000,
03/13/2001,16:23:24,4.7420,30.4430,31.7740,9.0000,121.6000,17.7000,151.0000,1005.8800,4.9000,86.5000,
03/13/2001,16:23:54,4.7440,30.4430,31.7720,10.2000,124.1000,19.1000,152.2000,1005.9500,4.7000,85.6000,
03/13/2001,16:24:24,4.7460,30.4460,31.7730,10.0000,117.9000,18.3000,145.5000,1005.9500,4.9000,85.6000,
03/13/2001,16:24:54,4.7450,30.4440,31.7730,14.5000,121.1000,22.4000,144.6000,1005.8200,4.7000,82.9000,
03/13/2001,16:25:24,4.7460,30.4460,31.7720,12.9000,126.8000,21.6000,149.9000,1005.8400,4.7000,84.3000,
03/13/2001,16:25:54,4.7420,30.4430,31.7740,11.3000,129.2000,20.1000,150.2000,1005.8500,4.7000,85.1000,
03/13/2001,16:26:24,4.7400,30.4410,31.7730,8.8000,115.8000,16.9000,149.9000,1005.9100,4.9000,85.2000,
03/13/2001,16:26:54,4.7370,30.4390,31.7740,16.3000,128.6000,25.1000,146.9000,1005.8000,4.7000,81.8000,
03/13/2001,16:27:24,4.7380,30.4400,31.7740,15.8000,130.4000,25.1000,149.9000,1005.8400,4.9000,82.7000,
03/13/2001,16:27:54,4.7360,30.4390,31.7750,14.4000,136.9000,24.2000,155.8000,1005.8300,4.9000,81.5000,
03/13/2001,16:28:24,4.7310,30.4370,31.7770,9.6000,138.1000,19.6000,160.1000,1005.8300,4.9000,81.9000,
03/13/2001,16:28:54,4.7300,30.4350,31.7750,12.8000,134.0000,22.3000,152.2000,1005.8900,4.9000,80.3000,
03/13/2001,16:29:24,4.7320,30.4370,31.7760,11.7000,129.5000,21.1000,152.8000,1005.7800,4.9000,81.8000,
03/13/2001,16:29:54,4.7360,30.4380,31.7730,15.5000,135.8000,25.2000,153.2000,1005.8100,4.9000,82.2000,
03/13/2001,16:30:24,4.7300,30.4350,31.7750,14.0000,120.8000,22.3000,145.3000,1005.7700,4.9000,83.3000,
03/13/2001,16:30:54,4.7410,30.4430,31.7750,14.1000,127.8000,22.8000,147.3000,1005.7300,4.9000,85.5000,
03/13/2001,16:31:24,4.7360,30.4400,31.7760,13.9000,118.3000,21.7000,142.7000,1005.7200,4.7000,84.9000,
03/13/2001,16:31:54,4.7330,30.4370,31.7750,14.6000,127.3000,23.4000,147.1000,1005.8700,4.9000,86.1000,
03/13/2001,16:32:24,4.7290,30.4330,31.7740,11.8000,132.4000,21.4000,155.8000,1005.6800,5.0000,84.9000,
03/13/2001,16:32:54,4.7270,30.4320,31.7750,17.4000,128.9000,26.3000,147.1000,1005.7200,4.9000,84.3000,
03/13/2001,16:33:24,4.7260,30.4310,31.7750,14.7000,118.2000,22.6000,143.5000,1005.8600,4.7000,84.7000,
03/13/2001,16:33:54,4.7260,30.4320,31.7760,14.0000,119.3000,22.1000,145.3000,1005.7800,4.7000,85.5000,
03/13/2001,16:34:24,4.7290,30.4340,31.7750,17.3000,124.3000,25.7000,145.0000,1005.5800,4.6000,83.6000,
03/13/2001,16:34:54,4.7280,30.4320,31.7740,16.5000,126.0000,24.9000,144.7000,1005.6700,4.6000,84.3000,
03/13/2001,16:35:24,4.7280,30.4320,31.7730,15.2000,117.1000,22.9000,142.3000,1005.7300,4.6000,83.8000,
03/13/2001,16:35:54,4.7280,30.4330,31.7750,18.5000,126.0000,26.8000,144.4000,1005.6500,4.6000,82.9000,
03/13/2001,16:36:24,4.7320,30.4370,31.7760,14.9000,119.0000,22.6000,143.4000,1005.7900,4.6000,84.6000,
03/13/2001,16:36:54,4.7310,30.4360,31.7760,17.6000,128.4000,26.2000,147.0000,1005.8200,4.6000,83.3000,
03/13/2001,16:37:24,4.7300,30.4350,31.7750,16.9000,135.6000,26.4000,150.8000,1005.7900,4.6000,82.7000,
03/13/2001,16:37:54,4.7290,30.4340,31.7750,14.2000,128.4000,23.2000,150.0000,1005.7400,4.7000,84.7000,
03/13/2001,16:38:24,4.7280,30.4330,31.7750,18.2000,131.2000,27.2000,148.4000,1005.7800,4.7000,83.3000,
03/13/2001,16:38:54,4.7300,30.4340,31.7740,16.4000,130.4000,25.4000,148.7000,1005.7100,4.7000,83.8000,
03/13/2001,16:39:24,4.7280,30.4320,31.7740,14.9000,140.0000,24.8000,153.8000,1005.7700,4.6000,83.6000,
03/13/2001,16:39:54,4.7260,30.4300,31.7740,15.2000,134.0000,24.4000,150.7000,1005.8000,4.6000,83.5000,
03/13/2001,16:40:24,4.7240,30.4280,31.7730,14.5000,143.5000,24.6000,157.9000,1005.7300,4.7000,84.1000,
03/13/2001,16:40:54,4.7210,30.4260,31.7740,15.7000,131.5000,24.9000,150.7000,1005.7200,4.7000,83.7000,
03/13/2001,16:41:24,4.7210,30.4230,31.7700,13.2000,123.7000,21.5000,147.8000,1005.8200,4.7000,84.1000,
03/13/2001,16:41:54,4.7150,30.4170,31.7690,16.1000,139.9000,25.7000,154.9000,1005.8200,4.7000,83.2000,
03/13/2001,16:42:24,4.7150,30.4160,31.7680,15.7000,128.5000,24.7000,148.3000,1005.6500,4.7000,82.9000,
03/13/2001,16:42:54,4.7140,30.4150,31.7680,12.3000,125.7000,21.1000,147.4000,1005.8500,4.7000,82.9000,
03/13/2001,16:43:24,4.7130,30.4160,31.7700,16.1000,135.7000,25.4000,150.0000,1005.7000,4.7000,83.3000,
03/13/2001,16:43:54,4.7170,30.4180,31.7690,12.9000,126.2000,21.7000,145.6000,1005.7500,4.7000,81.2000,
03/13/2001,16:44:24,4.7150,30.4170,31.7690,12.6000,143.7000,22.6000,146.3000,1005.8600,4.7000,81.9000,
03/13/2001,16:44:54,4.7140,30.4150,31.7680,12.8000,201.0000,23.1000,148.1000,1005.8700,5.0000,82.2000,
03/13/2001,16:45:24,4.7130,30.4140,31.7670,17.0000,257.0000,21.8000,154.3000,1005.9800,4.9000,81.5000,
03/13/2001,16:45:54,4.7160,30.4150,31.7660,17.8000,226.0000,26.3000,146.7000,1005.8900,4.7000,82.0000,
03/13/2001,16:46:24,4.7150,30.4140,31.7660,16.9000,235.9000,24.3000,147.9000,1005.9100,4.7000,80.9000,
03/13/2001,16:46:54,4.7160,30.4130,31.7640,19.5000,261.1000,23.5000,160.0000,1006.0200,4.7000,81.5000,
03/13/2001,16:47:24,4.7160,30.4140,31.7650,20.2000,244.4000,26.6000,152.8000,1005.9800,4.6000,80.9000,
03/13/2001,16:47:54,4.7200,30.4150,31.7620,18.8000,233.1000,26.6000,142.9000,1005.9800,4.6000,81.9000,
03/13/2001,16:48:24,4.7250,30.4180,31.7610,14.9000,253.9000,20.7000,153.2000,1005.9200,4.7000,82.2000,
03/13/2001,16:48:54,4.7300,30.4210,31.7600,19.5000,237.8000,27.0000,146.4000,1005.9900,4.7000,84.1000,
03/13/2001,16:49:24,4.7390,30.4270,31.7570,17.7000,235.7000,25.5000,143.4000,1005.9700,4.7000,81.3000,
03/13/2001,16:49:54,4.7460,30.4310,31.7550,18.6000,252.0000,24.4000,156.1000,1005.8900,4.7000,83.3000,
03/13/2001,16:50:24,4.7480,30.4340,31.7570,18.5000,249.5000,24.7000,153.3000,1005.9500,4.7000,81.1000,
03/13/2001,16:50:54,4.7530,30.4370,31.7560,20.2000,242.7000,27.1000,150.8000,1005.8800,4.7000,80.0000,
03/13/2001,16:51:24,4.7590,30.4400,31.7540,19.4000,236.6000,27.1000,145.9000,1005.9100,4.7000,82.9000,
03/13/2001,16:51:54,4.7640,30.4470,31.7560,12.8000,259.2000,18.4000,151.4000,1005.8100,4.7000,82.6000,
03/13/2001,16:52:24,4.7750,30.4530,31.7530,14.4000,252.1000,20.7000,151.0000,1005.8000,4.7000,83.6000,
03/13/2001,16:52:54,4.7850,30.4600,31.7520,19.0000,252.6000,24.6000,157.6000,1005.9300,4.7000,83.5000,
03/13/2001,16:53:24,4.7910,30.4660,31.7530,18.7000,245.0000,25.4000,151.0000,1005.9000,4.7000,81.0000,
03/13/2001,16:53:54,4.7960,30.4690,31.7510,19.5000,250.5000,25.5000,154.3000,1005.9300,4.7000,81.4000,
03/13/2001,16:54:24,4.7970,30.4700,31.7520,18.2000,250.6000,24.3000,155.7000,1005.7700,4.7000,82.0000,
03/13/2001,16:54:54,4.8010,30.4700,31.7480,17.3000,242.1000,24.5000,147.8000,1005.7400,4.7000,82.0000,
03/13/2001,16:55:24,4.8020,30.4690,31.7450,20.0000,251.5000,25.8000,154.7000,1005.7400,4.7000,82.6000,
03/13/2001,16:55:54,4.8020,30.4700,31.7460,14.2000,239.6000,22.2000,141.3000,1005.6500,4.7000,84.0000,
03/13/2001,16:56:24,4.8070,30.4730,31.7450,15.2000,251.9000,21.5000,150.7000,1005.6600,4.7000,84.0000,
03/13/2001,16:56:54,4.8070,30.4730,31.7450,17.1000,254.0000,22.9000,154.1000,1005.6800,4.7000,83.8000,
03/13/2001,16:57:24,4.8090,30.4760,31.7470,18.1000,242.0000,25.3000,148.7000,1005.5900,4.6000,82.4000,
03/13/2001,16:57:54,4.8090,30.4790,31.7510,17.3000,246.6000,24.1000,150.0000,1005.6200,4.6000,82.9000,
03/13/2001,16:58:24,4.8010,30.4720,31.7500,15.6000,238.6000,23.4000,144.8000,1005.6300,4.6000,82.4000,
03/13/2001,16:58:54,4.8010,30.4720,31.7500,17.6000,243.0000,24.7000,148.1000,1005.6500,4.6000,82.9000,
03/13/2001,16:59:24,4.8020,30.4720,31.7480,18.4000,238.6000,26.1000,146.1000,1005.6500,4.7000,83.6000,
03/13/2001,16:59:54,4.7840,30.4560,31.7480,14.6000,256.0000,20.4000,152.5000,1005.5600,4.7000,85.5000,
03/13/2001,17:00:24,4.7780,30.4480,31.7440,14.9000,251.8000,21.3000,151.3000,1005.5000,4.7000,83.8000,
03/13/2001,17:00:54,4.7630,30.4290,31.7370,18.2000,247.2000,24.6000,151.7000,1005.5600,4.7000,84.2000,
03/13/2001,17:01:24,4.7500,30.4140,31.7320,16.9000,250.7000,22.9000,152.2000,1005.5500,4.7000,83.7000,
03/13/2001,17:01:54,4.7390,30.4020,31.7280,17.7000,246.7000,24.2000,152.5000,1005.4300,4.7000,84.1000,
03/13/2001,17:02:24,4.7320,30.3880,31.7190,15.7000,249.1000,22.0000,150.0000,1005.5600,4.7000,83.8000,
03/13/2001,17:02:54,4.7300,30.3860,31.7190,18.4000,251.9000,24.1000,154.5000,1005.4600,4.7000,82.8000,
03/13/2001,17:03:24,4.7260,30.3790,31.7150,16.1000,248.1000,22.6000,150.9000,1005.5100,4.7000,82.4000,
03/13/2001,17:03:54,4.7190,30.3700,31.7110,16.3000,251.8000,22.3000,152.8000,1005.3500,4.7000,83.3000,
03/13/2001,17:04:24,4.7180,30.3660,31.7070,19.4000,248.4000,25.6000,152.4000,1005.4900,4.6000,82.3000,
03/13/2001,17:04:54,4.7130,30.3620,31.7070,15.8000,251.1000,22.0000,153.6000,1005.4900,4.6000,82.4000,
03/13/2001,17:05:24,4.7100,30.3570,31.7040,14.3000,240.1000,22.0000,143.6000,1005.3800,4.7000,83.8000,
03/13/2001,17:05:54,4.7070,30.3520,31.7030,15.9000,252.3000,22.1000,152.7000,1005.4200,4.7000,82.8000,
03/13/2001,17:06:24,4.7030,30.3460,31.6990,17.9000,242.2000,25.1000,149.4000,1005.5000,4.7000,81.2000,
03/13/2001,17:06:54,4.6990,30.3410,31.6970,17.7000,248.5000,24.1000,152.1000,1005.4300,4.7000,82.6000,
03/13/2001,17:07:24,4.6940,30.3360,31.6950,16.4000,249.6000,22.9000,152.2000,1005.3200,4.7000,82.6000,
03/13/2001,17:07:54,4.6950,30.3340,31.6920,16.6000,246.1000,23.6000,149.6000,1005.3600,4.7000,83.3000,
03/13/2001,17:08:24,4.6900,30.3280,31.6910,18.5000,236.7000,26.3000,144.7000,1005.4000,4.7000,81.9000,
03/13/2001,17:08:54,4.6860,30.3210,31.6860,18.1000,233.8000,26.3000,144.7000,1005.3700,4.7000,81.0000,
03/13/2001,17:09:24,4.6850,30.3200,31.6860,17.2000,235.7000,25.3000,145.9000,1005.2900,4.7000,81.8000,
03/13/2001,17:09:54,4.6830,30.3180,31.6850,17.2000,230.9000,25.8000,140.1000,1005.3300,4.7000,80.8000,
03/13/2001,17:10:24,4.6850,30.3170,31.6820,12.9000,242.4000,20.7000,143.9000,1005.3000,4.7000,82.7000,
03/13/2001,17:10:54,4.6840,30.3140,31.6800,16.0000,241.9000,23.4000,146.7000,1005.2900,4.7000,82.2000,
03/13/2001,17:11:24,4.6830,30.3140,31.6810,17.4000,235.1000,25.4000,142.7000,1005.3000,4.7000,82.6000,
03/13/2001,17:11:54,4.6840,30.3140,31.6800,20.3000,235.6000,28.2000,144.5000,1005.4500,4.7000,81.9000,
03/13/2001,17:12:24,4.6860,30.3140,31.6780,18.0000,236.6000,25.8000,143.4000,1005.2700,4.7000,82.0000,
03/13/2001,17:12:54,4.6840,30.3140,31.6800,19.1000,232.3000,27.4000,142.5000,1005.2500,4.7000,81.5000,
03/13/2001,17:13:24,4.6850,30.3130,31.6780,17.4000,241.0000,24.9000,145.8000,1005.2600,4.7000,84.2000,
03/13/2001,17:13:54,4.6830,30.3120,31.6780,18.7000,230.8000,27.3000,141.7000,1005.2700,4.7000,82.3000,
03/13/2001,17:14:24,4.6830,30.3140,31.6810,17.1000,241.8000,24.6000,147.0000,1005.1900,4.7000,82.8000,
03/13/2001,17:14:54,4.6810,30.3090,31.6760,19.6000,245.0000,26.4000,148.0000,1005.3600,4.7000,81.7000,
03/13/2001,17:15:24,4.6820,30.3100,31.6770,19.4000,249.0000,25.7000,151.8000,1005.4500,4.6000,78.7000,
03/13/2001,17:15:54,4.6800,30.3090,31.6770,17.5000,239.4000,25.2000,144.3000,1005.3000,4.7000,80.3000,
03/13/2001,17:16:24,4.6820,30.3100,31.6770,16.0000,237.3000,24.1000,141.2000,1005.3100,4.7000,80.6000,
03/13/2001,17:16:54,4.6850,30.3110,31.6750,18.7000,240.2000,26.2000,144.3000,1005.2500,4.6000,79.8000,
03/13/2001,17:17:24,4.6870,30.3140,31.6770,16.1000,248.8000,22.8000,148.4000,1005.2000,4.6000,81.8000,
03/13/2001,17:17:54,4.6950,30.3220,31.6780,18.3000,250.2000,24.7000,152.6000,1005.1700,4.7000,80.9000,
03/13/2001,17:18:24,4.7070,30.3330,31.6800,19.3000,233.5000,27.8000,140.5000,1005.2700,4.6000,81.0000,
03/13/2001,17:18:54,4.7140,30.3420,31.6830,20.6000,233.9000,29.1000,143.0000,1005.2300,4.6000,80.9000,
03/13/2001,17:19:24,4.7240,30.3520,31.6860,18.1000,247.8000,24.9000,149.5000,1005.2100,4.6000,81.2000,
03/13/2001,17:19:54,4.7320,30.3630,31.6900,20.4000,245.1000,27.5000,149.4000,1005.2600,4.6000,81.2000,
03/13/2001,17:20:24,4.7360,30.3680,31.6930,18.5000,250.4000,25.0000,152.4000,1005.1700,4.6000,82.0000,
03/13/2001,17:20:54,4.7430,30.3750,31.6950,19.5000,247.3000,26.2000,151.0000,1005.2100,4.5000,82.0000,
03/13/2001,17:21:24,4.7500,30.3860,31.6990,21.1000,242.8000,28.4000,149.3000,1005.2800,4.5000,80.5000,
03/13/2001,17:21:54,4.7530,30.3920,31.7040,20.0000,248.1000,26.7000,152.3000,1005.0900,4.5000,81.7000,
03/13/2001,17:22:24,4.7590,30.4000,31.7070,17.5000,241.2000,25.1000,145.2000,1005.1500,4.5000,81.2000,
03/13/2001,17:22:54,4.7690,30.4120,31.7120,22.1000,246.3000,28.7000,150.6000,1005.2200,4.5000,81.4000,
03/13/2001,17:23:24,4.7760,30.4200,31.7150,20.4000,244.2000,27.4000,148.8000,1005.1200,4.5000,81.3000,
03/13/2001,17:23:54,4.7760,30.4200,31.7150,21.6000,243.2000,28.8000,149.5000,1005.2100,4.3000,81.3000,
03/13/2001,17:24:24,4.7790,30.4250,31.7170,22.7000,248.7000,29.0000,154.1000,1005.0800,4.5000,82.3000,
03/13/2001,17:24:54,4.7780,30.4240,31.7170,17.7000,235.8000,26.1000,141.0000,1005.1400,4.4000,83.3000,
03/13/2001,17:25:24,4.7790,30.4260,31.7180,17.7000,239.6000,25.5000,143.3000,1005.0300,4.5000,84.1000,
03/13/2001,17:25:54,4.7780,30.4270,31.7200,19.8000,251.5000,25.9000,154.5000,1005.0100,4.4000,83.8000,
03/13/2001,17:26:24,4.7810,30.4280,31.7190,18.9000,240.1000,26.5000,145.8000,1004.9900,4.5000,84.0000,
03/13/2001,17:26:54,4.7840,30.4320,31.7200,17.6000,241.9000,25.2000,146.9000,1004.9000,4.5000,82.9000,
03/13/2001,17:27:24,4.7830,30.4320,31.7210,19.8000,251.2000,26.0000,154.2000,1004.9700,4.5000,84.0000,
03/13/2001,17:27:54,4.7850,30.4350,31.7230,19.9000,242.9000,27.1000,148.7000,1004.9500,4.5000,83.2000,
03/13/2001,17:28:24,4.7890,30.4370,31.7210,19.1000,252.5000,25.0000,154.8000,1004.9300,4.5000,84.5000,
03/13/2001,17:28:54,4.7910,30.4400,31.7230,19.1000,251.9000,25.2000,154.3000,1005.0100,4.4000,84.2000,
03/13/2001,17:29:24,4.7950,30.4440,31.7240,18.4000,242.9000,25.8000,148.7000,1004.9100,4.5000,85.9000,
03/13/2001,17:29:54,4.7990,30.4490,31.7260,19.1000,255.0000,24.8000,157.1000,1004.9300,4.4000,85.6000,
03/13/2001,17:30:24,4.8010,30.4510,31.7250,19.3000,252.9000,25.2000,154.5000,1004.9600,4.4000,84.9000,
03/13/2001,17:30:54,4.8020,30.4530,31.7270,19.0000,240.6000,26.7000,146.6000,1004.8400,4.4000,86.0000,
03/13/2001,17:31:24,4.8030,30.4560,31.7300,18.1000,249.5000,24.5000,151.2000,1004.9100,4.3000,85.4000,
03/13/2001,17:31:54,4.8040,30.4570,31.7300,21.7000,241.6000,29.1000,148.6000,1004.9800,4.2000,84.5000,
03/13/2001,17:32:24,4.8050,30.4580,31.7300,21.5000,235.6000,29.7000,144.6000,1004.8500,4.3000,84.7000,
03/13/2001,17:32:54,4.8050,30.4580,31.7300,18.6000,241.9000,26.1000,147.2000,1004.7900,4.4000,86.4000,
03/13/2001,17:33:24,4.8030,30.4580,31.7320,17.3000,229.9000,26.3000,140.4000,1004.9000,4.4000,86.4000,
03/13/2001,17:33:54,4.8030,30.4570,31.7310,15.8000,232.8000,24.6000,139.0000,1004.7300,4.4000,87.4000,
03/13/2001,17:34:24,4.8020,30.4580,31.7330,20.8000,229.7000,29.7000,140.7000,1004.8400,4.4000,85.6000,
03/13/2001,17:34:54,4.8010,30.4570,31.7330,19.1000,231.2000,28.0000,141.9000,1004.7300,4.4000,87.0000,
03/13/2001,17:35:24,4.8030,30.4580,31.7320,16.8000,233.5000,25.5000,140.3000,1004.7000,4.3000,88.3000,
03/13/2001,17:35:54,4.8010,30.4570,31.7330,19.5000,233.2000,28.0000,143.1000,1004.7800,4.2000,87.8000,
03/13/2001,17:36:24,4.7990,30.4550,31.7330,19.0000,223.8000,28.6000,137.1000,1004.7600,4.2000,87.8000,
03/13/2001,17:36:54,4.8000,30.4560,31.7330,16.0000,234.6000,24.5000,141.0000,1004.6800,4.4000,88.9000,
03/13/2001,17:37:24,4.7980,30.4540,31.7330,15.9000,238.1000,24.0000,142.6000,1004.6700,4.4000,89.2000,
03/13/2001,17:37:54,4.7980,30.4530,31.7310,18.1000,229.4000,26.9000,139.9000,1004.7200,4.2000,88.3000,
03/13/2001,17:38:24,4.7950,30.4510,31.7320,18.6000,234.7000,26.9000,143.8000,1004.7700,4.2000,88.8000,
03/13/2001,17:38:54,4.7940,30.4500,31.7310,16.8000,238.3000,24.9000,144.7000,1004.7200,4.4000,89.8000,
03/13/2001,17:39:24,4.7910,30.4480,31.7320,23.6000,239.1000,31.2000,148.6000,1004.9300,4.2000,88.8000,
03/13/2001,17:39:54,4.7900,30.4470,31.7310,23.2000,242.2000,30.4000,150.3000,1005.0300,4.1000,87.3000,
03/13/2001,17:40:24,4.7880,30.4460,31.7320,25.1000,245.0000,31.9000,153.6000,1004.9200,4.0000,87.7000,
03/13/2001,17:40:54,4.7880,30.4440,31.7310,19.3000,257.8000,24.7000,158.5000,1004.7700,4.0000,89.2000,
03/13/2001,17:41:24,4.7870,30.4440,31.7320,21.8000,240.7000,29.4000,149.0000,1004.8700,4.1000,89.6000,
03/13/2001,17:41:54,4.7860,30.4430,31.7310,25.1000,227.4000,34.3000,141.2000,1004.7900,4.0000,89.5000,
03/13/2001,17:42:24,4.7830,30.4400,31.7300,22.0000,242.7000,29.3000,150.8000,1004.8300,4.0000,88.7000,
03/13/2001,17:42:54,4.7830,30.4390,31.7300,24.1000,240.9000,31.6000,150.3000,1004.9800,4.0000,88.7000,
03/13/2001,17:43:24,4.7710,30.4320,31.7330,23.6000,243.5000,30.7000,152.7000,1004.9400,4.1000,89.6000,
03/13/2001,17:43:54,4.7680,30.4280,31.7310,22.9000,238.7000,30.7000,148.4000,1004.8400,4.1000,89.3000,
03/13/2001,17:44:24,4.7640,30.4250,31.7310,19.5000,237.5000,27.6000,146.9000,1004.7000,4.1000,89.1000,
03/13/2001,17:44:54,4.7580,30.4190,31.7310,18.3000,228.3000,27.6000,139.3000,1004.7300,4.1000,89.7000,
03/13/2001,17:45:24,4.7530,30.4140,31.7290,22.0000,243.3000,29.3000,151.7000,1004.6900,4.1000,90.2000,
03/13/2001,17:45:54,4.7460,30.4070,31.7280,17.8000,249.1000,24.7000,152.1000,1004.6300,4.1000,91.0000,
03/13/2001,17:46:24,4.7370,30.3980,31.7270,16.8000,259.8000,22.1000,157.4000,1004.6100,4.1000,91.4000,
03/13/2001,17:46:54,4.7280,30.3890,31.7250,18.8000,241.0000,26.4000,148.4000,1004.6800,4.0000,90.3000,
03/13/2001,17:47:24,4.7220,30.3840,31.7240,21.7000,238.1000,29.5000,146.8000,1004.6800,4.1000,90.0000,
03/13/2001,17:47:54,4.7120,30.3800,31.7290,19.6000,234.0000,28.1000,143.6000,1004.8000,4.0000,90.0000,
03/13/2001,17:48:24,4.7150,30.3910,31.7390,16.6000,246.4000,23.8000,148.9000,1004.5400,4.0000,91.1000,
03/13/2001,17:48:54,4.7210,30.4120,31.7580,20.3000,239.5000,28.0000,147.7000,1004.6000,4.0000,90.7000,
03/13/2001,17:49:24,4.7260,30.4280,31.7710,20.1000,252.1000,26.1000,155.5000,1004.6300,3.8000,90.1000,
03/13/2001,17:49:54,4.7350,30.4430,31.7800,16.0000,244.1000,23.6000,146.6000,1004.5000,3.8000,91.1000,
03/13/2001,17:50:24,4.7520,30.4700,31.7940,17.5000,240.7000,25.4000,146.0000,1004.5600,3.8000,90.5000,
03/13/2001,17:50:54,4.7540,30.4790,31.8030,21.3000,234.9000,29.6000,143.3000,1004.6200,3.7000,89.8000,
03/13/2001,17:51:24,4.7470,30.4720,31.8010,18.8000,237.3000,27.0000,144.3000,1004.4900,3.7000,90.1000,
03/13/2001,17:51:54,4.7360,30.4590,31.7980,17.1000,233.7000,25.8000,140.6000,1004.4300,3.8000,90.7000,
03/13/2001,17:52:24,4.7290,30.4490,31.7920,16.8000,235.4000,25.3000,144.2000,1004.3800,3.8000,90.7000,
03/13/2001,17:52:54,4.7260,30.4390,31.7850,15.7000,233.6000,24.5000,142.0000,1004.3400,3.8000,91.2000,
03/13/2001,17:53:24,4.7210,30.4340,31.7830,13.5000,226.6000,23.1000,136.9000,1004.3500,3.8000,91.2000,
03/13/2001,17:53:54,4.7210,30.4310,31.7800,17.1000,234.9000,25.5000,142.5000,1004.3600,4.0000,91.1000,
03/13/2001,17:54:24,4.7100,30.4150,31.7710,15.5000,251.2000,22.0000,152.5000,1004.3200,4.0000,91.4000,
03/13/2001,17:54:54,4.7140,30.4140,31.7670,19.6000,222.9000,29.0000,137.2000,1004.3400,4.0000,90.9000,
03/13/2001,17:55:24,4.7190,30.4210,31.7700,20.1000,223.2000,29.5000,137.7000,1004.3200,4.0000,90.5000,
03/13/2001,17:55:54,4.7180,30.4190,31.7690,13.5000,229.8000,22.7000,138.7000,1004.2900,4.0000,90.9000,
03/13/2001,17:56:24,4.7200,30.4210,31.7700,14.4000,228.4000,23.7000,136.9000,1004.2900,4.1000,91.1000,
03/13/2001,17:56:54,4.7150,30.4140,31.7660,16.6000,237.4000,24.9000,144.0000,1004.2500,4.1000,91.4000,
03/13/2001,17:57:24,4.7150,30.4140,31.7660,17.6000,232.4000,26.3000,142.0000,1004.3000,4.1000,90.1000,
03/13/2001,17:57:54,4.7180,30.4150,31.7640,15.3000,223.1000,25.3000,137.6000,1004.2300,4.1000,90.2000,
03/13/2001,17:58:24,4.7170,30.4130,31.7630,16.7000,230.3000,26.0000,142.4000,1004.2500,4.0000,90.2000,
03/13/2001,17:58:54,4.7060,30.3980,31.7570,10.7000,241.9000,19.3000,142.3000,1004.2400,4.2000,91.6000,
03/13/2001,17:59:24,4.6970,30.3850,31.7490,12.6000,231.8000,21.8000,138.3000,1004.1600,4.1000,91.2000,
03/13/2001,17:59:54,4.6920,30.3770,31.7440,13.9000,239.5000,22.3000,144.3000,1004.1700,4.1000,90.2000,
03/13/2001,18:00:24,4.6850,30.3680,31.7420,13.3000,236.3000,22.2000,141.9000,1004.2600,4.1000,91.0000,
03/13/2001,18:00:54,4.6850,30.3660,31.7390,13.9000,229.4000,23.5000,139.1000,1004.2200,4.1000,90.0000,
03/13/2001,18:01:24,4.6840,30.3650,31.7390,14.8000,220.6000,25.1000,136.4000,1004.2000,4.1000,89.8000,
03/13/2001,18:01:54,4.6800,30.3610,31.7380,12.0000,223.9000,21.9000,134.2000,1004.1000,4.2000,91.3000,
03/13/2001,18:02:24,4.6830,30.3600,31.7340,8.5000,225.3000,18.8000,132.8000,1004.0900,4.2000,91.5000,
03/13/2001,18:02:54,4.6820,30.3600,31.7350,11.2000,234.7000,20.4000,140.0000,1004.0200,4.2000,90.7000,
03/13/2001,18:03:24,4.6740,30.3500,31.7310,13.4000,206.6000,24.5000,128.4000,1004.0300,4.1000,89.6000,
03/13/2001,18:03:54,4.6670,30.3410,31.7270,12.6000,233.7000,21.9000,141.7000,1004.0300,4.1000,89.6000,
03/13/2001,18:04:24,4.6590,30.3320,31.7240,12.9000,214.8000,23.7000,130.4000,1004.0400,4.2000,90.1000,
03/13/2001,18:04:54,4.6570,30.3290,31.7230,11.5000,253.5000,18.8000,148.1000,1003.9600,4.2000,90.1000,
03/13/2001,18:05:24,4.6590,30.3300,31.7230,12.4000,228.6000,22.1000,138.7000,1003.9800,4.2000,90.9000,
03/13/2001,18:05:54,4.6610,30.3350,31.7260,15.3000,224.1000,25.2000,136.4000,1003.9700,4.2000,90.3000,
03/13/2001,18:06:24,4.6550,30.3240,31.7190,11.3000,243.0000,19.8000,144.5000,1003.9700,4.4000,91.2000,
03/13/2001,18:06:54,4.6530,30.3190,31.7150,13.3000,222.2000,23.6000,133.9000,1004.0200,4.3000,90.7000,
03/13/2001,18:07:24,4.6520,30.3150,31.7120,15.3000,228.6000,24.8000,137.4000,1004.0200,4.4000,90.7000,
03/13/2001,18:07:54,4.6430,30.3040,31.7080,16.0000,216.2000,26.5000,131.2000,1004.0100,4.4000,91.0000,
03/13/2001,18:08:24,4.6420,30.3000,31.7040,12.8000,232.1000,22.1000,137.9000,1003.9100,4.2000,90.0000,
03/13/2001,18:08:54,4.6420,30.2980,31.7020,12.6000,229.8000,22.3000,138.1000,1003.9600,4.4000,91.1000,
03/13/2001,18:09:24,4.6430,30.2980,31.7010,17.6000,235.2000,26.4000,142.6000,1003.9300,4.2000,90.0000,
03/13/2001,18:09:54,4.6450,30.2990,31.7000,15.5000,231.8000,24.7000,140.4000,1004.0500,4.2000,89.3000,
03/13/2001,18:10:24,4.6470,30.2980,31.6970,16.6000,225.1000,26.4000,140.4000,1004.0200,4.2000,89.1000,
03/13/2001,18:10:54,4.6450,30.2970,31.6980,17.6000,227.0000,27.1000,138.7000,1004.0500,4.2000,89.3000,
03/13/2001,18:11:24,4.6440,30.2950,31.6960,17.5000,228.9000,26.9000,141.3000,1004.0100,4.2000,89.0000,
03/13/2001,18:11:54,4.6420,30.2910,31.6930,13.9000,223.8000,23.8000,134.9000,1003.9300,4.4000,90.0000,
03/13/2001,18:12:24,4.6440,30.2940,31.6950,11.7000,230.1000,21.3000,137.5000,1003.8800,4.3000,90.3000,
03/13/2001,18:12:54,4.6460,30.2970,31.6970,17.9000,223.5000,27.7000,135.0000,1003.9100,4.4000,90.5000,
03/13/2001,18:13:24,4.6500,30.3010,31.6980,17.8000,223.0000,27.6000,135.9000,1003.8400,4.2000,88.7000,
03/13/2001,18:13:54,4.6470,30.3000,31.6990,19.5000,219.5000,29.7000,134.3000,1003.8300,4.2000,88.7000,
03/13/2001,18:14:24,4.6320,30.2810,31.6920,16.6000,228.0000,26.1000,137.9000,1003.8600,4.2000,88.4000,
03/13/2001,18:14:54,4.6300,30.2750,31.6870,18.3000,223.2000,28.0000,137.6000,1003.7900,4.2000,88.7000,
03/13/2001,18:15:24,4.6260,30.2710,31.6860,15.0000,232.4000,24.0000,140.5000,1003.7400,4.2000,89.2000,
03/13/2001,18:15:54,4.6260,30.2670,31.6810,15.4000,230.1000,24.7000,139.5000,1003.6700,4.4000,89.3000,
03/13/2001,18:16:24,4.6320,30.2720,31.6810,14.9000,224.1000,24.7000,135.1000,1003.7300,4.4000,88.7000,
03/13/2001,18:16:54,4.6360,30.2760,31.6820,19.6000,224.9000,29.1000,138.8000,1003.7000,4.4000,88.3000,
03/13/2001,18:17:24,4.6340,30.2580,31.6630,13.5000,201.4000,24.9000,122.9000,1003.5700,4.2000,88.0000,
03/13/2001,18:17:54,4.6320,30.2480,31.6540,17.7000,226.6000,26.9000,139.0000,1003.6100,4.4000,87.7000,
03/13/2001,18:18:24,4.6340,30.2490,31.6530,14.4000,208.5000,25.2000,127.6000,1003.5900,4.4000,87.7000,
03/13/2001,18:18:54,4.6360,30.2530,31.6550,13.3000,210.3000,24.0000,125.8000,1003.4800,4.4000,88.2000,
03/13/2001,18:19:24,4.6370,30.2510,31.6520,12.0000,212.4000,22.6000,127.6000,1003.4800,4.4000,87.9000,
03/13/2001,18:19:54,4.6330,30.2430,31.6470,18.7000,218.5000,28.9000,135.4000,1003.3500,4.2000,87.3000,
03/13/2001,18:20:24,4.6340,30.2380,31.6410,15.4000,231.8000,24.4000,139.7000,1003.4500,4.4000,88.0000,
03/13/2001,18:20:54,4.6330,30.2300,31.6320,15.4000,210.9000,26.0000,127.3000,1003.3700,4.4000,88.0000,
03/13/2001,18:21:24,4.6320,30.2270,31.6290,17.3000,209.6000,28.0000,128.8000,1003.2200,4.4000,88.2000,
03/13/2001,18:21:54,4.6310,30.2260,31.6290,15.0000,212.7000,25.5000,131.3000,1003.2200,4.4000,88.8000,
03/13/2001,18:22:24,4.6320,30.2220,31.6230,14.5000,213.9000,24.8000,132.1000,1003.2000,4.3000,89.1000,
03/13/2001,18:22:54,4.6290,30.2140,31.6180,12.8000,195.1000,23.8000,121.1000,1003.1700,4.4000,88.7000,
03/13/2001,18:23:24,4.6300,30.2090,31.6110,11.3000,202.6000,21.9000,126.2000,1003.2000,4.5000,90.5000,
03/13/2001,18:23:54,4.6300,30.2040,31.6050,15.6000,214.0000,25.6000,134.3000,1003.2100,4.4000,89.2000,
03/13/2001,18:24:24,4.6320,30.2020,31.6000,16.0000,209.5000,26.3000,134.1000,1003.1800,4.4000,89.3000,
03/13/2001,18:24:54,4.6340,30.1980,31.5940,15.8000,199.9000,26.5000,127.0000,1003.0700,4.4000,88.8000,
03/13/2001,18:25:24,4.6330,30.1930,31.5900,18.4000,199.3000,29.2000,127.3000,1003.1400,4.4000,88.0000,
03/13/2001,18:25:54,4.6340,30.1920,31.5870,18.9000,208.8000,29.0000,131.2000,1003.2700,4.4000,88.4000,
03/13/2001,18:26:24,4.6340,30.1900,31.5850,15.1000,203.3000,25.7000,127.0000,1003.1700,4.6000,89.6000,
03/13/2001,18:26:54,4.6320,30.1860,31.5820,20.3000,208.1000,30.5000,131.9000,1003.2000,4.5000,88.4000,
03/13/2001,18:27:24,4.6280,30.1770,31.5750,15.7000,207.3000,26.2000,130.2000,1003.2100,4.5000,88.4000,
03/13/2001,18:27:54,4.6230,30.1690,31.5710,16.8000,208.7000,27.0000,130.8000,1003.2200,4.5000,89.6000,
03/13/2001,18:28:24,4.6090,30.1520,31.5640,14.8000,206.5000,25.0000,129.7000,1003.2600,4.5000,89.3000,
03/13/2001,18:28:54,4.5990,30.1380,31.5570,19.4000,217.7000,29.0000,137.9000,1003.3600,4.5000,90.1000,
03/13/2001,18:29:24,4.5920,30.1280,31.5520,24.6000,221.9000,33.8000,142.8000,1003.3700,4.2000,88.3000,
03/13/2001,18:29:54,4.5860,30.1200,31.5490,22.4000,205.4000,33.1000,130.3000,1003.2400,4.2000,89.3000,
03/13/2001,18:30:24,4.5830,30.1140,31.5450,18.9000,199.8000,29.8000,128.4000,1003.1700,4.2000,89.7000,
03/13/2001,18:30:54,4.5820,30.1110,31.5420,22.9000,205.6000,33.4000,130.5000,1003.3000,4.2000,89.3000,
03/13/2001,18:31:24,4.5830,30.1120,31.5420,22.9000,203.3000,33.8000,130.9000,1003.2100,4.2000,89.6000,
03/13/2001,18:31:54,4.5900,30.1180,31.5430,21.2000,210.2000,31.7000,136.9000,1003.2500,4.2000,89.8000,
03/13/2001,18:32:24,4.5920,30.1220,31.5460,15.5000,225.8000,24.9000,142.5000,1003.2200,4.4000,90.9000,
03/13/2001,18:32:54,4.5990,30.1340,31.5520,16.3000,199.7000,27.2000,126.8000,1003.1700,4.4000,90.2000,
03/13/2001,18:33:24,4.6000,30.1380,31.5560,17.3000,204.1000,27.9000,129.2000,1003.1700,4.2000,90.2000,
03/13/2001,18:33:54,4.5970,30.1340,31.5540,15.2000,212.6000,25.3000,133.6000,1003.2200,4.4000,90.9000,
03/13/2001,18:34:24,4.5950,30.1290,31.5510,25.9000,190.1000,36.0000,121.5000,1003.1600,4.2000,90.0000,
03/13/2001,18:34:54,4.5960,30.1310,31.5520,22.1000,214.2000,30.1000,138.3000,1003.1200,4.2000,89.1000,
03/13/2001,18:35:24,4.5970,30.1340,31.5540,24.9000,209.4000,32.4000,136.6000,1003.1600,4.4000,90.0000,
03/13/2001,18:35:54,4.6020,30.1410,31.5580,21.2000,189.3000,28.3000,129.0000,1003.0700,4.2000,89.8000,
03/13/2001,18:36:24,4.6080,30.1460,31.5590,18.7000,174.6000,25.1000,135.7000,1002.9000,5.0000,93.7000,
03/13/2001,18:36:54,4.6140,30.1550,31.5630,22.8000,154.8000,28.1000,124.6000,1002.8300,5.7000,89.4000,
03/13/2001,18:37:24,4.6160,30.1590,31.5650,24.9000,165.4000,30.4000,131.2000,1002.7200,6.7000,87.7000,
03/13/2001,18:37:54,4.6160,30.1610,31.5680,21.3000,150.3000,26.4000,119.8000,1002.8200,7.5000,84.6000,
03/13/2001,18:38:24,4.6220,30.1660,31.5680,20.0000,158.5000,25.2000,125.4000,1002.8200,6.7000,82.4000,
03/13/2001,18:38:54,4.6210,30.1670,31.5700,25.4000,164.4000,30.8000,130.6000,1002.7500,7.4000,83.6000,
03/13/2001,18:39:24,4.6230,30.1690,31.5710,26.2000,164.8000,31.6000,130.4000,1002.8400,7.9000,78.1000,
03/13/2001,18:39:54,4.6240,30.1690,31.5700,27.2000,165.7000,32.7000,130.1000,1002.7700,7.4000,79.0000,
03/13/2001,18:40:24,4.6270,30.1730,31.5710,23.0000,164.1000,28.6000,130.5000,1002.7700,7.9000,79.1000,
03/13/2001,18:40:54,4.6250,30.1720,31.5720,25.2000,165.3000,30.8000,131.4000,1002.7600,7.8000,77.1000,
03/13/2001,18:41:24,4.6250,30.1730,31.5730,25.6000,178.1000,31.5000,140.5000,1002.8600,7.5000,76.3000,
03/13/2001,18:41:54,4.6280,30.1750,31.5720,22.0000,169.1000,27.6000,133.0000,1002.8500,7.5000,78.8000,
03/13/2001,18:42:24,4.6270,30.1760,31.5750,22.0000,160.2000,27.3000,128.2000,1002.8000,7.3000,77.6000,
03/13/2001,18:42:54,4.6320,30.1800,31.5750,25.3000,164.6000,30.9000,131.9000,1002.7400,7.7000,75.8000,
03/13/2001,18:43:24,4.6350,30.1880,31.5810,23.3000,171.5000,29.0000,136.2000,1002.8400,7.9000,79.1000,
03/13/2001,18:43:54,4.6430,30.1970,31.5830,21.4000,166.3000,27.1000,132.6000,1002.8200,8.3000,76.3000,
03/13/2001,18:44:24,4.6500,30.2050,31.5870,20.1000,166.6000,25.7000,132.7000,1002.8600,8.2000,76.6000,
03/13/2001,18:44:54,4.6500,30.2070,31.5890,19.2000,159.5000,24.5000,125.2000,1002.8400,8.4000,75.4000,
03/13/2001,18:45:24,4.6540,30.2110,31.5890,19.2000,163.9000,24.5000,129.0000,1002.7900,7.9000,77.2000,
03/13/2001,18:45:54,4.6550,30.2140,31.5920,19.9000,162.8000,25.3000,130.1000,1002.7000,7.2000,76.7000,
03/13/2001,18:46:24,4.6600,30.2200,31.5940,21.0000,155.1000,26.0000,123.2000,1002.7300,6.9000,81.3000,
03/13/2001,18:46:54,4.6610,30.2230,31.5960,20.4000,173.4000,25.9000,138.7000,1002.6400,7.0000,80.0000,
03/13/2001,18:47:24,4.6580,30.2200,31.5950,17.5000,152.0000,22.0000,121.9000,1002.7300,6.7000,78.6000,
03/13/2001,18:47:54,4.6620,30.2220,31.5940,23.4000,160.7000,28.1000,129.2000,1002.5800,6.5000,78.5000,
03/13/2001,18:48:24,4.6640,30.2260,31.5970,24.2000,157.1000,28.7000,124.2000,1002.6000,6.5000,80.1000,
03/13/2001,18:48:54,4.6720,30.2360,31.6010,22.9000,164.2000,27.5000,133.8000,1002.5800,6.1000,80.9000,
03/13/2001,18:49:24,4.6810,30.2480,31.6060,25.6000,149.5000,29.7000,132.2000,1002.3900,5.6000,79.9000,
03/13/2001,18:49:54,4.6820,30.2500,31.6080,30.2000,130.3000,33.2000,129.1000,1002.3500,4.9000,81.8000,
03/13/2001,18:50:24,4.6820,30.2510,31.6090,28.4000,123.5000,30.9000,132.2000,1002.3800,4.6000,85.5000,
03/13/2001,18:50:54,4.6780,30.2470,31.6080,30.3000,113.4000,32.0000,127.8000,1002.4100,4.4000,85.8000,
03/13/2001,18:51:24,4.6780,30.2450,31.6050,25.9000,115.9000,27.8000,132.7000,1002.4500,4.4000,86.5000,
03/13/2001,18:51:54,4.6730,30.2410,31.6050,24.3000,114.8000,26.1000,132.5000,1002.4400,4.5000,89.0000,
03/13/2001,18:52:24,4.6730,30.2390,31.6040,27.1000,103.6000,28.2000,133.7000,1002.4400,4.5000,88.7000,
03/13/2001,18:52:54,4.6750,30.2410,31.6030,27.4000,73.8000,26.7000,141.8000,1002.3400,4.5000,89.6000,
03/13/2001,18:53:24,4.6710,30.2350,31.6020,28.8000,53.0000,27.2000,144.3000,1002.2600,4.6000,88.8000,
03/13/2001,18:53:54,4.6700,30.2320,31.5990,32.4000,35.2000,30.2000,142.2000,1002.3100,4.5000,88.6000,
03/13/2001,18:54:24,4.6720,30.2330,31.5980,30.0000,1.5000,27.0000,124.2000,1002.5100,4.5000,88.9000,
03/13/2001,18:54:54,4.6670,30.2280,31.5970,34.7000,348.2000,31.8000,137.0000,1002.5400,4.5000,88.8000,
03/13/2001,18:55:24,4.6650,30.2260,31.5960,31.0000,329.2000,28.5000,132.9000,1002.8200,4.5000,89.2000,
03/13/2001,18:55:54,4.6680,30.2260,31.5940,32.9000,321.1000,30.8000,127.3000,1002.9100,4.5000,88.4000,
03/13/2001,18:56:24,4.6660,30.2250,31.5940,31.7000,324.8000,29.7000,120.1000,1002.7300,4.5000,89.1000,
03/13/2001,18:56:54,4.6650,30.2240,31.5940,30.5000,333.3000,28.4000,119.4000,1002.5900,4.5000,89.8000,
03/13/2001,18:57:24,4.6660,30.2240,31.5930,39.1000,354.3000,36.6000,126.4000,1002.2800,4.4000,88.2000,
03/13/2001,18:57:54,4.6680,30.2250,31.5920,36.2000,33.9000,34.4000,132.3000,1002.0700,4.5000,88.8000,
03/13/2001,18:58:24,4.6700,30.2260,31.5920,37.4000,52.4000,35.7000,136.6000,1001.6600,4.5000,89.3000,
03/13/2001,18:58:54,4.6670,30.2250,31.5930,37.9000,29.1000,34.4000,132.7000,1002.0100,4.5000,89.1000,
03/13/2001,18:59:24,4.6600,30.2160,31.5900,38.0000,29.6000,33.9000,137.9000,1002.0400,4.5000,88.9000,
03/13/2001,18:59:54,4.6550,30.2100,31.5870,32.5000,43.7000,29.3000,137.8000,1001.9200,4.5000,90.1000,
03/13/2001,19:00:24,4.6460,30.2010,31.5850,34.0000,49.0000,31.0000,140.2000,1001.7800,4.5000,90.2000,
03/13/2001,19:00:54,4.6360,30.1910,31.5840,35.6000,44.9000,32.3000,144.4000,1001.8400,4.5000,89.7000,
03/13/2001,19:01:24,4.6290,30.1780,31.5750,38.9000,21.4000,34.5000,134.9000,1002.0600,4.5000,88.7000,
03/13/2001,19:01:54,4.6200,30.1690,31.5740,36.7000,1.5000,33.0000,133.4000,1002.2200,4.5000,89.2000,
03/13/2001,19:02:24,4.6150,30.1640,31.5720,32.8000,3.5000,29.0000,141.8000,1002.2700,4.6000,89.8000,
03/13/2001,19:02:54,4.6150,30.1570,31.5640,37.4000,5.4000,33.4000,138.1000,1002.2400,4.5000,88.6000,
03/13/2001,19:03:24,4.6150,30.1540,31.5610,40.5000,4.7000,36.3000,130.4000,1002.2400,4.6000,88.6000,
03/13/2001,19:03:54,4.6140,30.1520,31.5590,39.6000,7.8000,35.0000,128.0000,1002.1500,4.6000,88.4000,
03/13/2001,19:04:24,4.6120,30.1500,31.5590,36.9000,13.0000,32.0000,135.9000,1002.1900,4.6000,88.6000,
03/13/2001,19:04:54,4.6130,30.1490,31.5570,39.3000,8.2000,34.2000,131.2000,1002.2100,4.6000,87.9000,
03/13/2001,19:05:24,4.6130,30.1490,31.5570,35.4000,8.0000,30.1000,134.3000,1002.2300,4.7000,88.7000,
03/13/2001,19:05:54,4.6080,30.1440,31.5560,41.0000,4.4000,36.3000,126.2000,1002.2300,4.7000,88.0000,
03/13/2001,19:06:24,4.6010,30.1370,31.5540,36.4000,19.4000,32.3000,140.8000,1002.2600,4.7000,88.7000,
03/13/2001,19:06:54,4.6000,30.1340,31.5520,40.4000,24.4000,36.5000,148.4000,1002.1800,4.7000,86.8000,
03/13/2001,19:07:24,4.5960,30.1300,31.5500,38.5000,12.7000,34.8000,139.2000,1002.2600,4.7000,86.5000,
03/13/2001,19:07:54,4.5960,30.1310,31.5520,35.2000,18.6000,31.6000,142.8000,1002.2400,4.7000,87.3000,
03/13/2001,19:08:24,4.5960,30.1280,31.5490,40.6000,13.3000,36.4000,138.5000,1002.1700,4.7000,86.3000,
03/13/2001,19:08:54,4.5990,30.1290,31.5460,39.8000,16.4000,35.8000,145.0000,1002.3100,4.7000,87.0000,
03/13/2001,19:09:24,4.5990,30.1290,31.5460,37.0000,16.0000,32.7000,139.8000,1002.1900,4.7000,86.9000,
03/13/2001,19:09:54,4.5980,30.1300,31.5490,35.2000,18.9000,30.9000,142.6000,1002.1400,4.9000,86.6000,
03/13/2001,19:10:24,4.5980,30.1300,31.5490,39.7000,13.7000,36.4000,136.7000,1002.2000,4.7000,85.5000,
03/13/2001,19:10:54,4.5980,30.1280,31.5460,42.3000,21.9000,39.5000,141.1000,1002.0400,4.7000,83.3000,
03/13/2001,19:11:24,4.5960,30.1280,31.5480,42.0000,19.4000,39.5000,141.2000,1002.1500,4.7000,82.7000,
03/13/2001,19:11:54,4.6020,30.1300,31.5450,34.7000,19.5000,32.3000,141.1000,1002.1700,4.9000,85.1000,
03/13/2001,19:12:24,4.6030,30.1300,31.5440,37.3000,14.7000,34.6000,140.3000,1002.1800,4.7000,84.9000,
03/13/2001,19:12:54,4.6020,30.1290,31.5440,37.6000,5.5000,34.5000,137.6000,1002.2400,4.7000,85.5000,
03/13/2001,19:13:24,4.6000,30.1290,31.5460,33.2000,22.7000,30.8000,145.9000,1002.2200,4.9000,84.7000,
03/13/2001,19:13:54,4.5980,30.1290,31.5470,33.8000,10.0000,31.2000,129.1000,1002.2400,4.7000,84.1000,
03/13/2001,19:14:24,4.6000,30.1270,31.5430,40.3000,20.5000,38.1000,131.7000,1002.0700,4.7000,83.3000,
03/13/2001,19:14:54,4.5990,30.1260,31.5430,37.6000,32.9000,35.4000,148.0000,1002.1300,4.7000,84.1000,
03/13/2001,19:15:24,4.5980,30.1240,31.5420,40.4000,16.4000,37.5000,135.9000,1002.1000,4.7000,83.8000,
03/13/2001,19:15:54,4.5950,30.1220,31.5440,40.1000,16.1000,37.2000,136.8000,1002.1400,4.7000,83.8000,
03/13/2001,19:16:24,4.5960,30.1220,31.5430,33.8000,18.8000,31.2000,136.2000,1002.2000,4.7000,84.5000,
03/13/2001,19:16:54,4.5940,30.1210,31.5430,32.1000,18.9000,29.5000,138.9000,1002.2300,4.9000,85.9000,
03/13/2001,19:17:24,4.5940,30.1190,31.5410,35.3000,25.5000,32.8000,144.6000,1002.2200,4.7000,84.8000,
03/13/2001,19:17:54,4.5920,30.1180,31.5420,34.8000,26.3000,32.4000,144.2000,1002.0600,4.7000,84.2000,
03/13/2001,19:18:24,4.5950,30.1170,31.5380,32.1000,27.3000,29.6000,148.4000,1002.1800,4.9000,84.3000,
03/13/2001,19:18:54,4.5850,30.1170,31.5470,31.9000,26.5000,29.4000,144.5000,1002.2200,4.9000,85.5000,
03/13/2001,19:19:24,4.5880,30.1150,31.5420,33.3000,17.8000,30.3000,142.4000,1002.1700,4.9000,85.4000,
03/13/2001,19:19:54,4.5820,30.1080,31.5390,34.9000,15.1000,31.4000,139.7000,1002.1000,4.7000,84.9000,
03/13/2001,19:20:24,4.5770,30.1050,31.5390,33.7000,5.7000,29.7000,129.0000,1002.1300,4.7000,84.6000,
03/13/2001,19:20:54,4.5820,30.1060,31.5360,35.6000,17.6000,31.7000,139.2000,1002.1100,4.9000,84.5000,
03/13/2001,19:21:24,4.5810,30.1040,31.5350,36.9000,21.7000,33.5000,144.2000,1002.0300,4.9000,85.2000,
03/13/2001,19:21:54,4.5780,30.1060,31.5400,34.0000,13.0000,31.1000,132.8000,1002.1100,4.9000,85.0000,
03/13/2001,19:22:24,4.5770,30.1020,31.5370,35.7000,18.7000,32.6000,139.7000,1002.1600,4.9000,84.3000,
03/13/2001,19:22:54,4.5770,30.1020,31.5370,36.6000,16.3000,32.9000,140.1000,1002.0500,4.9000,85.1000,
03/13/2001,19:23:24,4.5740,30.0980,31.5360,40.3000,20.0000,36.3000,142.9000,1001.9800,4.9000,83.8000,
03/13/2001,19:23:54,4.5730,30.0980,31.5370,39.4000,18.5000,34.7000,146.1000,1002.0300,4.9000,84.7000,
03/13/2001,19:24:24,4.5740,30.0970,31.5350,36.3000,10.4000,31.0000,137.8000,1002.1700,4.9000,85.9000,
03/13/2001,19:24:54,4.5740,30.0980,31.5360,34.7000,12.8000,28.8000,140.6000,1002.1000,4.9000,86.0000,
03/13/2001,19:25:24,4.5730,30.0970,31.5360,42.6000,24.2000,37.7000,146.9000,1001.9700,4.9000,85.3000,
03/13/2001,19:25:54,4.5750,30.1000,31.5370,35.9000,11.4000,30.7000,142.2000,1002.1500,4.9000,86.3000,
03/13/2001,19:26:24,4.5760,30.1040,31.5390,37.5000,12.8000,32.4000,141.1000,1002.0200,4.9000,86.3000,
03/13/2001,19:26:54,4.5790,30.1070,31.5400,35.3000,13.0000,30.3000,140.9000,1002.0500,4.9000,86.5000,
03/13/2001,19:27:24,4.5850,30.1090,31.5370,40.6000,12.3000,36.2000,140.5000,1001.9600,4.7000,85.8000,
03/13/2001,19:27:54,4.5860,30.1140,31.5420,40.7000,19.7000,35.8000,149.2000,1002.0300,4.9000,86.1000,
03/13/2001,19:28:24,4.5900,30.1190,31.5450,43.3000,11.1000,37.9000,138.4000,1001.8700,4.7000,85.5000,
03/13/2001,19:28:54,4.5940,30.1260,31.5480,39.4000,18.9000,34.9000,149.8000,1001.9700,4.7000,86.0000,
03/13/2001,19:29:24,4.5970,30.1290,31.5480,39.9000,8.2000,35.7000,135.1000,1002.1200,4.7000,87.3000,
03/13/2001,19:29:54,4.6010,30.1320,31.5480,43.9000,24.4000,41.3000,146.8000,1001.9400,4.9000,86.4000,
03/13/2001,19:30:24,4.6030,30.1340,31.5490,37.2000,14.7000,34.5000,134.8000,1002.0600,4.9000,87.0000,
03/13/2001,19:30:54,4.6090,30.1380,31.5480,38.6000,9.0000,36.0000,135.7000,1002.1200,4.9000,87.0000,
03/13/2001,19:31:24,4.6070,30.1400,31.5520,46.8000,10.4000,44.1000,137.5000,1001.9400,4.7000,86.1000,
03/13/2001,19:31:54,4.6090,30.1430,31.5540,44.1000,22.1000,41.7000,150.6000,1002.1400,4.7000,86.9000,
03/13/2001,19:32:24,4.6080,30.1450,31.5580,40.6000,2.6000,38.0000,130.1000,1002.1000,4.7000,87.1000,
03/13/2001,19:32:54,4.6110,30.1460,31.5560,43.3000,9.9000,40.5000,136.9000,1001.9100,4.7000,87.5000,
03/13/2001,19:33:24,4.6120,30.1470,31.5560,40.5000,11.9000,37.3000,140.2000,1002.1000,4.7000,87.7000,
03/13/2001,19:33:54,4.6150,30.1510,31.5560,34.8000,13.0000,31.8000,144.0000,1002.1100,4.7000,88.2000,
03/13/2001,19:34:24,4.6160,30.1550,31.5600,39.3000,14.4000,36.1000,144.3000,1002.0900,4.7000,87.9000,
03/13/2001,19:34:54,4.6250,30.1600,31.5580,40.8000,20.2000,38.2000,147.9000,1002.0600,4.7000,87.2000,
03/13/2001,19:35:24,4.6260,30.1640,31.5620,42.8000,14.3000,40.3000,141.0000,1002.1000,4.6000,87.4000,
03/13/2001,19:35:54,4.6270,30.1660,31.5640,40.1000,15.3000,37.7000,143.6000,1002.1200,4.6000,87.8000,
03/13/2001,19:36:24,4.6270,30.1690,31.5670,40.2000,15.3000,37.3000,147.9000,1002.1300,4.6000,88.0000,
03/13/2001,19:36:54,4.6270,30.1720,31.5700,39.9000,13.4000,36.9000,142.7000,1002.1100,4.6000,87.8000,
03/13/2001,19:37:24,4.6330,30.1760,31.5690,39.8000,12.6000,36.3000,143.6000,1002.2300,4.7000,88.3000,
03/13/2001,19:37:54,4.6340,30.1760,31.5670,35.8000,11.4000,32.6000,141.4000,1002.0900,4.6000,87.5000,
03/13/2001,19:38:24,4.6370,30.1810,31.5710,38.9000,12.7000,36.0000,142.3000,1002.0200,4.6000,88.0000,
03/13/2001,19:38:54,4.6390,30.1830,31.5710,41.4000,14.9000,38.6000,145.6000,1002.1000,4.6000,88.2000,
03/13/2001,19:39:24,4.6370,30.1870,31.5780,34.8000,17.1000,32.2000,148.9000,1002.0900,4.6000,88.0000,
03/13/2001,19:39:54,4.6410,30.1900,31.5780,37.3000,13.2000,34.3000,141.9000,1002.0700,4.6000,88.0000,
03/13/2001,19:40:24,4.6470,30.1930,31.5760,39.7000,20.1000,37.5000,136.6000,1002.0200,4.6000,87.4000,
03/13/2001,19:40:54,4.6460,30.1970,31.5810,35.0000,24.9000,32.5000,144.0000,1002.0100,4.6000,87.7000,
03/13/2001,19:41:24,4.6440,30.1970,31.5820,42.3000,20.5000,39.9000,142.0000,1002.0800,4.6000,87.0000,
03/13/2001,19:41:54,4.6440,30.1990,31.5850,34.0000,5.0000,30.7000,133.9000,1002.1800,4.6000,88.7000,
03/13/2001,19:42:24,4.6470,30.2010,31.5850,42.2000,21.2000,40.0000,144.9000,1001.9700,4.6000,86.7000,
03/13/2001,19:42:54,4.6480,30.2050,31.5880,39.1000,24.3000,36.5000,149.0000,1001.9700,4.6000,87.4000,
03/13/2001,19:43:24,4.6520,30.2100,31.5910,40.8000,5.0000,37.0000,133.7000,1002.0400,4.6000,87.3000,
03/13/2001,19:43:54,4.6580,30.2180,31.5930,35.1000,8.8000,31.6000,135.4000,1002.0100,4.7000,87.7000,
03/13/2001,19:44:24,4.6590,30.2220,31.5970,41.2000,13.3000,38.2000,141.1000,1001.9400,4.7000,85.4000,
03/13/2001,19:44:54,4.6590,30.2250,31.6010,35.2000,17.2000,32.9000,141.4000,1002.1000,4.6000,86.0000,
03/13/2001,19:45:24,4.6600,30.2260,31.6010,39.8000,12.9000,37.1000,136.6000,1001.9700,4.6000,85.4000,
03/13/2001,19:45:54,4.6570,30.2250,31.6020,33.1000,7.3000,30.1000,137.3000,1002.0700,4.6000,85.8000,
03/13/2001,19:46:24,4.6620,30.2270,31.6000,39.1000,10.1000,36.2000,141.4000,1001.8800,4.6000,85.5000,
03/13/2001,19:46:54,4.6610,30.2280,31.6020,37.7000,11.0000,35.4000,138.5000,1001.9800,4.7000,85.2000,
03/13/2001,19:47:24,4.6520,30.2270,31.6100,32.6000,19.7000,31.0000,142.8000,1001.9900,4.7000,86.6000,
03/13/2001,19:47:54,4.6530,30.2270,31.6080,34.3000,11.9000,32.3000,139.8000,1001.8600,4.7000,85.8000,
03/13/2001,19:48:24,4.6530,30.2260,31.6070,29.6000,8.8000,27.5000,138.9000,1001.9700,4.7000,87.1000,
03/13/2001,19:48:54,4.6530,30.2250,31.6060,33.7000,12.9000,31.3000,142.8000,1001.8700,4.9000,87.3000,
03/13/2001,19:49:24,4.6530,30.2230,31.6050,36.9000,9.1000,34.1000,140.4000,1001.8600,4.7000,87.3000,
03/13/2001,19:49:54,4.6500,30.2250,31.6100,36.9000,11.1000,34.4000,140.1000,1001.7800,4.9000,86.9000,
03/13/2001,19:50:24,4.6510,30.2260,31.6100,34.9000,8.7000,32.0000,140.8000,1001.7500,4.9000,88.2000,
03/13/2001,19:50:54,4.6510,30.2280,31.6120,36.9000,13.3000,33.9000,143.6000,1001.7100,4.9000,87.5000,
03/13/2001,19:51:24,4.6490,30.2280,31.6140,40.4000,13.0000,37.5000,142.4000,1001.6200,4.9000,87.3000,
03/13/2001,19:51:54,4.6530,30.2270,31.6090,39.9000,12.1000,37.3000,136.7000,1001.6700,5.0000,86.5000,
03/13/2001,19:52:24,4.6510,30.2280,31.6120,35.6000,7.4000,32.2000,137.6000,1001.7100,5.0000,87.4000,
03/13/2001,19:52:54,4.6510,30.2280,31.6120,38.7000,8.3000,35.0000,141.5000,1001.7900,5.0000,87.0000,
03/13/2001,19:53:24,4.6500,30.2290,31.6140,39.9000,7.0000,36.3000,137.3000,1001.7000,5.0000,86.7000,
03/13/2001,19:53:54,4.6440,30.2290,31.6200,38.9000,13.6000,35.5000,138.3000,1001.6800,5.0000,86.5000,
03/13/2001,19:54:24,4.6460,30.2290,31.6180,40.2000,13.5000,36.7000,141.4000,1001.7500,5.0000,86.6000,
03/13/2001,19:54:54,4.6480,30.2300,31.6180,39.4000,11.9000,36.1000,138.4000,1001.6500,5.0000,86.4000,
03/13/2001,19:55:24,4.6450,30.2320,31.6230,40.4000,7.9000,37.3000,134.2000,1001.7200,5.0000,86.8000,
03/13/2001,19:55:54,4.6460,30.2340,31.6240,38.0000,18.5000,35.8000,140.1000,1001.7000,5.0000,86.6000,
03/13/2001,19:56:24,4.6490,30.2350,31.6230,31.9000,20.6000,29.5000,139.0000,1001.7500,5.0000,87.4000,
03/13/2001,19:56:54,4.6500,30.2350,31.6220,35.2000,28.1000,32.8000,138.5000,1001.6800,5.0000,87.7000,
03/13/2001,19:57:24,4.6500,30.2380,31.6250,31.1000,31.8000,28.8000,140.6000,1001.6800,5.0000,87.9000,
03/13/2001,19:57:54,4.6500,30.2410,31.6280,30.7000,39.3000,28.6000,144.4000,1001.6700,5.0000,88.2000,
03/13/2001,19:58:24,4.6480,30.2430,31.6320,34.8000,38.1000,32.6000,139.7000,1001.4800,5.0000,87.2000,
03/13/2001,19:58:54,4.6490,30.2470,31.6360,30.5000,36.9000,28.2000,138.2000,1001.5800,5.1000,87.9000,
03/13/2001,19:59:24,4.6470,30.2490,31.6400,32.7000,48.7000,30.8000,144.3000,1001.4200,5.0000,87.7000,
03/13/2001,19:59:54,4.6450,30.2550,31.6490,34.2000,47.9000,32.1000,137.5000,1001.3000,5.0000,87.2000,
03/13/2001,20:00:24,4.6480,30.2660,31.6590,32.1000,52.4000,30.4000,138.8000,1001.4400,5.1000,87.8000,
03/13/2001,20:00:54,4.6480,30.2720,31.6660,29.8000,70.1000,28.9000,142.2000,1001.4900,5.1000,88.3000,
03/13/2001,20:01:24,4.6480,30.2780,31.6730,32.9000,72.2000,32.1000,151.0000,1001.6000,5.1000,88.3000,
03/13/2001,20:01:54,4.6470,30.2800,31.6760,26.5000,60.5000,25.1000,142.0000,1001.5900,5.1000,88.3000,
03/13/2001,20:02:24,4.6450,30.2800,31.6780,26.7000,62.7000,25.3000,143.4000,1001.5400,5.3000,88.3000,
03/13/2001,20:02:54,4.6410,30.2820,31.6840,32.0000,55.9000,30.2000,135.3000,1001.6000,5.1000,88.2000,
03/13/2001,20:03:24,4.6400,30.2830,31.6860,34.7000,66.3000,33.4000,145.5000,1001.4800,5.2000,88.0000,
03/13/2001,20:03:54,4.6380,30.2830,31.6880,29.9000,67.5000,28.8000,146.8000,1001.5000,5.3000,87.7000,
03/13/2001,20:04:24,4.6350,30.2860,31.6930,35.4000,69.8000,34.4000,151.8000,1001.4600,5.1000,87.2000,
03/13/2001,20:04:54,4.6360,30.2890,31.6960,37.7000,64.5000,36.4000,143.0000,1001.3700,5.1000,86.8000,
03/13/2001,20:05:24,4.6350,30.2900,31.6980,36.5000,65.4000,35.4000,150.8000,1001.4000,5.1000,86.6000,
03/13/2001,20:05:54,4.6350,30.2890,31.6970,29.3000,62.8000,28.1000,154.2000,1001.3700,5.1000,86.9000,
03/13/2001,20:06:24,4.6360,30.2940,31.7020,33.5000,45.6000,31.7000,142.8000,1001.3600,5.1000,87.3000,
03/13/2001,20:06:54,4.6400,30.2980,31.7030,34.2000,51.4000,32.5000,151.3000,1001.4400,5.1000,86.8000,
03/13/2001,20:07:24,4.6440,30.3100,31.7130,34.8000,29.5000,32.6000,137.0000,1001.5200,5.1000,87.1000,
03/13/2001,20:07:54,4.6480,30.3160,31.7170,38.3000,37.3000,36.4000,148.2000,1001.3400,5.1000,85.5000,
03/13/2001,20:08:24,4.6490,30.3210,31.7220,38.3000,31.5000,36.1000,147.5000,1001.5800,5.1000,86.1000,
03/13/2001,20:08:54,4.6500,30.3220,31.7220,36.6000,34.2000,34.6000,142.4000,1001.5300,5.1000,87.2000,
03/13/2001,20:09:24,4.6580,30.3300,31.7240,38.9000,35.9000,37.1000,143.4000,1001.4800,5.1000,86.1000,
03/13/2001,20:09:54,4.6620,30.3380,31.7280,40.6000,29.7000,38.5000,136.4000,1001.4500,5.0000,86.2000,
03/13/2001,20:10:24,4.6650,30.3400,31.7280,37.1000,36.0000,35.5000,144.2000,1001.5400,5.0000,87.0000,
03/13/2001,20:10:54,4.6700,30.3430,31.7270,39.0000,32.6000,37.1000,146.3000,1001.5800,5.0000,87.0000,
03/13/2001,20:11:24,4.6720,30.3470,31.7300,38.8000,11.4000,36.1000,140.6000,1001.7100,5.0000,87.0000,
03/13/2001,20:11:54,4.6850,30.3580,31.7300,39.3000,357.5000,36.9000,133.2000,1001.6700,5.0000,85.9000,
03/13/2001,20:12:24,4.6910,30.3680,31.7350,41.9000,4.2000,39.7000,145.0000,1001.6900,5.0000,85.0000,
03/13/2001,20:12:54,4.6950,30.3780,31.7430,37.0000,357.5000,34.7000,136.0000,1001.7700,5.0000,85.6000,
03/13/2001,20:13:24,4.6960,30.3820,31.7460,43.8000,9.2000,41.8000,143.1000,1001.6500,5.0000,84.7000,
03/13/2001,20:13:54,4.6960,30.3810,31.7450,39.8000,10.6000,38.1000,139.5000,1001.6700,5.0000,85.6000,
03/13/2001,20:14:24,4.6900,30.3750,31.7460,37.6000,38.0000,36.3000,151.2000,1001.6100,5.0000,86.3000,
03/13/2001,20:14:54,4.6900,30.3730,31.7420,44.4000,41.6000,42.8000,149.0000,1001.2900,5.0000,86.3000,
03/13/2001,20:15:24,4.6980,30.3780,31.7400,44.3000,32.8000,42.2000,145.7000,1001.2500,5.0000,86.5000,
03/13/2001,20:15:54,4.7030,30.3860,31.7450,42.1000,20.6000,39.3000,141.1000,1001.4600,5.0000,85.9000,
03/13/2001,20:16:24,4.7080,30.3920,31.7480,43.9000,5.3000,40.5000,137.1000,1001.6000,5.0000,86.4000,
03/13/2001,20:16:54,4.6990,30.3900,31.7530,41.9000,5.9000,39.1000,138.3000,1001.5700,5.0000,86.9000,
03/13/2001,20:17:24,4.7040,30.3910,31.7500,36.8000,19.1000,34.0000,153.2000,1001.7400,5.0000,87.9000,
03/13/2001,20:17:54,4.7010,30.3910,31.7530,34.9000,22.9000,33.0000,146.4000,1001.6700,5.0000,88.4000,
03/13/2001,20:18:24,4.7010,30.3880,31.7490,31.2000,22.2000,28.9000,139.4000,1001.6800,5.0000,88.3000,
03/13/2001,20:18:54,4.6980,30.3850,31.7480,37.3000,48.3000,35.6000,138.0000,1001.2300,4.9000,87.3000,
03/13/2001,20:19:24,4.7000,30.3820,31.7430,32.5000,79.5000,32.1000,133.0000,1001.3200,4.9000,89.3000,
03/13/2001,20:19:54,4.6970,30.3790,31.7420,30.4000,124.7000,32.8000,146.4000,1001.7000,4.9000,88.7000,
03/13/2001,20:20:24,4.6890,30.3680,31.7380,25.3000,153.2000,29.8000,133.7000,1001.9000,5.0000,89.6000,
03/13/2001,20:20:54,4.6780,30.3580,31.7360,25.1000,215.4000,29.9000,125.4000,1002.4700,5.4000,86.9000,
03/13/2001,20:21:24,4.6780,30.3560,31.7330,26.4000,264.2000,27.9000,151.3000,1002.7300,5.0000,87.5000,
03/13/2001,20:21:54,4.6810,30.3600,31.7360,26.9000,230.7000,32.6000,142.2000,1002.5600,4.9000,87.2000,
03/13/2001,20:22:24,4.6840,30.3660,31.7400,26.3000,221.4000,33.8000,157.3000,1002.3100,4.9000,86.5000,
03/13/2001,20:22:54,4.6840,30.3680,31.7430,18.7000,211.6000,28.0000,146.3000,1002.3000,4.9000,88.0000,
03/13/2001,20:23:24,4.6830,30.3710,31.7470,25.3000,210.8000,35.4000,148.2000,1002.2000,4.7000,88.0000,
03/13/2001,20:23:54,4.6870,30.3770,31.7490,26.0000,230.6000,34.6000,161.6000,1002.2200,4.7000,87.0000,
03/13/2001,20:24:24,4.6920,30.3870,31.7560,28.6000,204.2000,39.8000,144.5000,1002.2500,4.6000,85.9000,
03/13/2001,20:24:54,4.6930,30.3910,31.7600,27.0000,197.2000,38.7000,139.5000,1002.0400,4.6000,86.8000,
03/13/2001,20:25:24,4.6950,30.3930,31.7610,16.6000,211.3000,27.6000,144.8000,1002.1300,4.6000,88.6000,
03/13/2001,20:25:54,4.6620,30.3400,31.7310,23.4000,205.7000,34.7000,147.2000,1002.0800,4.6000,85.6000,
03/13/2001,20:26:24,4.6490,30.3170,31.7170,16.1000,188.0000,27.9000,138.9000,1002.0900,4.6000,87.7000,
03/13/2001,20:26:54,4.6470,30.3070,31.7080,17.3000,196.5000,28.7000,142.1000,1002.0600,4.7000,88.7000,
03/13/2001,20:27:24,4.6390,30.2910,31.6960,19.0000,209.9000,29.6000,150.2000,1002.1400,4.7000,88.8000,
03/13/2001,20:27:54,4.6340,30.2780,31.6860,17.4000,204.1000,28.5000,148.9000,1002.0300,4.6000,87.3000,
03/13/2001,20:28:24,4.6340,30.2750,31.6820,21.2000,201.5000,32.0000,146.8000,1002.0900,4.6000,88.3000,
03/13/2001,20:28:54,4.6350,30.2730,31.6790,23.6000,204.7000,34.0000,150.5000,1002.0600,4.6000,86.8000,
03/13/2001,20:29:24,4.6370,30.2700,31.6730,22.8000,206.4000,32.8000,153.4000,1002.0800,4.6000,87.0000,
03/13/2001,20:29:54,4.6390,30.2680,31.6690,19.9000,211.1000,29.4000,151.3000,1002.0700,4.6000,87.4000,
03/13/2001,20:30:24,4.6390,30.2660,31.6670,24.0000,191.9000,34.7000,141.0000,1002.0400,4.7000,86.4000,
03/13/2001,20:30:54,4.6370,30.2600,31.6630,30.0000,202.7000,40.7000,150.2000,1002.0300,4.6000,85.1000,
03/13/2001,20:31:24,4.6390,30.2590,31.6600,30.7000,212.1000,40.6000,157.3000,1002.0300,4.6000,85.4000,
03/13/2001,20:31:54,4.6350,30.2530,31.6560,26.4000,200.0000,37.3000,152.0000,1002.0600,4.5000,84.2000,
03/13/2001,20:32:24,4.6330,30.2480,31.6530,25.8000,188.7000,37.0000,143.0000,1002.0100,4.6000,84.6000,
03/13/2001,20:32:54,4.6310,30.2450,31.6510,24.0000,198.9000,35.0000,146.0000,1002.0000,4.6000,85.7000,
03/13/2001,20:33:24,4.6370,30.2480,31.6480,23.6000,205.7000,34.6000,150.0000,1002.0600,4.6000,84.5000,
03/13/2001,20:33:54,4.6430,30.2510,31.6460,21.7000,192.9000,33.3000,141.8000,1001.9800,4.6000,85.5000,
03/13/2001,20:34:24,4.6430,30.2410,31.6340,23.8000,191.9000,35.2000,138.1000,1001.9500,4.6000,84.2000,
03/13/2001,20:34:54,4.6450,30.2340,31.6250,21.6000,212.4000,31.9000,154.0000,1002.0700,4.6000,85.8000,
03/13/2001,20:35:24,4.6470,30.2330,31.6220,27.0000,207.8000,37.9000,152.0000,1002.0400,4.6000,85.1000,
03/13/2001,20:35:54,4.6510,30.2310,31.6160,21.5000,200.7000,32.7000,146.7000,1002.0300,4.5000,85.2000,
03/13/2001,20:36:24,4.6550,30.2290,31.6090,25.2000,200.5000,36.3000,145.9000,1001.9100,4.6000,86.0000,
03/13/2001,20:36:54,4.6420,30.1900,31.5770,21.4000,193.2000,32.8000,140.7000,1001.8400,4.5000,85.0000,
03/13/2001,20:37:24,4.6320,30.1730,31.5660,22.0000,185.0000,33.2000,143.1000,1001.8600,4.6000,87.5000,
03/13/2001,20:37:54,4.6210,30.1600,31.5620,22.0000,182.7000,32.9000,142.1000,1001.7100,5.1000,85.3000,
03/13/2001,20:38:24,4.6130,30.1460,31.5540,16.8000,184.5000,28.0000,141.6000,1001.7900,5.3000,85.4000,
03/13/2001,20:38:54,4.6040,30.1370,31.5520,20.9000,186.5000,32.2000,145.1000,1001.7700,5.3000,85.6000,
03/13/2001,20:39:24,4.5930,30.1210,31.5440,19.6000,196.7000,30.7000,152.0000,1001.6800,5.1000,84.1000,
03/13/2001,20:39:54,4.5830,30.1090,31.5390,21.6000,201.2000,32.1000,142.3000,1001.7900,5.0000,84.1000,
03/13/2001,20:40:24,4.5790,30.1050,31.5380,23.4000,228.2000,30.9000,142.6000,1001.8600,4.9000,84.5000,
03/13/2001,20:40:54,4.5690,30.0930,31.5340,25.7000,270.9000,27.1000,136.1000,1002.0600,4.9000,86.3000,
03/13/2001,20:41:24,4.5620,30.0830,31.5290,28.9000,314.5000,24.3000,134.0000,1001.9300,4.9000,84.5000,
03/13/2001,20:41:54,4.5570,30.0730,31.5230,38.7000,337.2000,34.3000,134.9000,1001.3800,4.9000,84.0000,
03/13/2001,20:42:24,4.5540,30.0730,31.5260,33.6000,357.5000,30.6000,138.7000,1001.2200,4.9000,84.0000,
03/13/2001,20:42:54,4.5540,30.0710,31.5230,33.2000,9.6000,30.9000,144.0000,1001.0900,4.9000,82.9000,
03/13/2001,20:43:24,4.5570,30.0730,31.5220,36.6000,10.7000,34.1000,133.6000,1001.0600,5.0000,82.7000,
03/13/2001,20:43:54,4.5550,30.0700,31.5210,29.2000,18.9000,26.2000,142.9000,1001.0900,5.0000,83.3000,
03/13/2001,20:44:24,4.5620,30.0750,31.5200,34.7000,7.6000,31.3000,137.7000,1001.0800,5.1000,82.4000,
03/13/2001,20:44:54,4.5660,30.0770,31.5190,35.1000,22.9000,31.7000,150.3000,1001.0400,5.1000,82.3000,
03/13/2001,20:45:24,4.5700,30.0850,31.5240,30.3000,16.5000,26.9000,143.5000,1001.1400,5.1000,83.7000,
03/13/2001,20:45:54,4.5710,30.0880,31.5260,30.3000,20.8000,27.0000,143.3000,1001.0300,5.1000,83.3000,
03/13/2001,20:46:24,4.5710,30.0920,31.5310,30.0000,9.2000,26.5000,137.3000,1001.2600,5.1000,83.7000,
03/13/2001,20:46:54,4.5770,30.0940,31.5270,34.8000,13.4000,31.5000,143.4000,1001.1600,5.1000,83.6000,
03/13/2001,20:47:24,4.5800,30.0970,31.5280,30.5000,8.3000,27.0000,131.8000,1001.0700,5.1000,84.2000,
03/13/2001,20:47:54,4.5810,30.1010,31.5320,34.7000,12.8000,31.3000,141.7000,1001.1400,5.1000,83.5000,
03/13/2001,20:48:24,4.5820,30.1060,31.5360,33.0000,22.7000,30.6000,147.3000,1000.9900,5.1000,83.2000,
03/13/2001,20:48:54,4.5870,30.1080,31.5340,33.1000,3.5000,30.1000,140.0000,1001.0500,5.3000,83.6000,
03/13/2001,20:49:24,4.5920,30.1120,31.5340,31.7000,7.6000,29.0000,140.3000,1000.9300,5.3000,82.7000,
03/13/2001,20:49:54,4.5930,30.1170,31.5390,33.7000,11.4000,31.4000,139.4000,1001.0700,5.2000,83.1000,
03/13/2001,20:50:24,4.5890,30.1160,31.5420,31.6000,12.2000,29.0000,140.6000,1001.1000,5.2000,83.3000,
03/13/2001,20:50:54,4.5920,30.1170,31.5400,32.9000,7.4000,29.9000,138.6000,1001.1600,5.4000,84.0000,
03/13/2001,20:51:24,4.5940,30.1200,31.5420,34.3000,13.6000,31.4000,140.0000,1000.9900,5.3000,82.8000,
03/13/2001,20:51:54,4.5980,30.1210,31.5390,39.2000,8.1000,36.0000,133.2000,1001.0600,5.4000,83.0000,
03/13/2001,20:52:24,4.5990,30.1270,31.5440,39.9000,12.1000,36.8000,141.0000,1001.0400,5.4000,82.7000,
03/13/2001,20:52:54,4.6050,30.1290,31.5410,40.0000,13.3000,37.4000,146.5000,1000.9800,5.4000,81.9000,
03/13/2001,20:53:24,4.6100,30.1370,31.5460,37.7000,17.2000,34.9000,146.6000,1001.0400,5.4000,82.6000,
03/13/2001,20:53:54,4.6130,30.1440,31.5520,40.4000,15.3000,37.6000,143.7000,1000.9800,5.4000,81.7000,
03/13/2001,20:54:24,4.6160,30.1460,31.5510,35.0000,6.8000,31.8000,133.3000,1000.9200,5.4000,82.9000,
03/13/2001,20:54:54,4.6190,30.1540,31.5560,41.9000,6.9000,37.8000,138.7000,1000.8900,5.4000,82.6000,
03/13/2001,20:55:24,4.6210,30.1560,31.5570,40.9000,0.6000,36.2000,132.8000,1000.8100,5.4000,82.2000,
03/13/2001,20:55:54,4.6260,30.1610,31.5590,41.4000,9.4000,36.0000,142.8000,1000.8400,5.4000,82.4000,
03/13/2001,20:56:24,4.6280,30.1660,31.5630,40.1000,8.0000,36.0000,137.8000,1000.9000,5.4000,82.2000,
03/13/2001,20:56:54,4.6340,30.1740,31.5650,41.4000,5.1000,36.2000,139.0000,1000.8900,5.4000,82.7000,
03/13/2001,20:57:24,4.6380,30.1800,31.5690,37.3000,1.8000,31.4000,134.2000,1000.9000,5.5000,83.3000,
03/13/2001,20:57:54,4.6450,30.1890,31.5730,35.3000,9.0000,29.8000,143.1000,1000.9000,5.5000,83.6000,
03/13/2001,20:58:24,4.6470,30.1950,31.5770,38.4000,6.3000,33.8000,137.1000,1000.8000,5.4000,82.4000,
03/13/2001,20:58:54,4.6520,30.2000,31.5790,42.5000,10.4000,37.7000,143.1000,1000.8100,5.4000,81.9000,
03/13/2001,20:59:24,4.6520,30.2050,31.5850,39.1000,3.7000,34.8000,134.3000,1000.8600,5.4000,82.7000,
03/13/2001,20:59:54,4.6570,30.2130,31.5890,36.0000,9.7000,32.0000,142.4000,1000.9500,5.4000,83.1000,
03/13/2001,21:00:24,4.6570,30.2210,31.5980,42.0000,4.4000,37.7000,139.5000,1000.9300,5.4000,83.1000,
03/13/2001,21:00:54,4.6590,30.2260,31.6020,42.0000,16.1000,37.8000,148.8000,1000.9000,5.4000,82.8000,
03/13/2001,21:01:24,4.6580,30.2250,31.6010,37.8000,17.2000,33.3000,148.2000,1000.9900,5.4000,83.8000,
03/13/2001,21:01:54,4.6580,30.2320,31.6100,42.3000,6.5000,37.8000,138.5000,1000.7400,5.4000,83.5000,
03/13/2001,21:02:24,4.6560,30.2300,31.6090,34.7000,11.4000,30.8000,144.4000,1000.9900,5.4000,84.5000,
03/13/2001,21:02:54,4.6570,30.2320,31.6110,34.7000,4.1000,31.8000,136.1000,1001.0400,5.4000,85.0000,
03/13/2001,21:03:24,4.6570,30.2360,31.6160,37.4000,16.3000,34.3000,151.8000,1001.1700,5.4000,84.1000,
03/13/2001,21:03:54,4.6580,30.2380,31.6170,37.8000,12.9000,35.0000,144.5000,1001.0700,5.4000,84.6000,
03/13/2001,21:04:24,4.6570,30.2410,31.6210,37.1000,13.2000,34.0000,143.9000,1001.1000,5.4000,84.6000,
03/13/2001,21:04:54,4.6550,30.2410,31.6220,41.8000,6.0000,38.7000,140.4000,1001.0400,5.4000,82.9000,
03/13/2001,21:05:24,4.6610,30.2410,31.6170,35.8000,3.4000,32.7000,138.9000,1001.2000,5.4000,83.3000,
03/13/2001,21:05:54,4.6570,30.2450,31.6250,37.2000,14.0000,33.9000,142.7000,1001.1700,5.4000,83.6000,
03/13/2001,21:06:24,4.6580,30.2440,31.6230,36.6000,8.6000,33.1000,141.2000,1001.1900,5.4000,84.0000,
03/13/2001,21:06:54,4.6580,30.2480,31.6280,35.2000,18.2000,32.6000,149.8000,1001.1300,5.4000,84.3000,
03/13/2001,21:07:24,4.6610,30.2510,31.6290,35.5000,14.2000,32.6000,147.7000,1001.2100,5.4000,84.1000,
03/13/2001,21:07:54,4.6610,30.2540,31.6330,38.4000,2.6000,34.8000,135.2000,1001.1400,5.4000,84.1000,
03/13/2001,21:08:24,4.6580,30.2550,31.6370,42.6000,9.3000,39.4000,140.0000,1001.1000,5.4000,82.6000,
03/13/2001,21:08:54,4.6600,30.2580,31.6380,37.8000,5.8000,34.1000,137.7000,1001.1600,5.4000,82.8000,
03/13/2001,21:09:24,4.6600,30.2570,31.6370,36.9000,13.1000,33.6000,146.2000,1001.2000,5.4000,82.6000,
03/13/2001,21:09:54,4.6590,30.2580,31.6390,38.5000,8.8000,35.3000,138.7000,1001.1200,5.4000,81.9000,
03/13/2001,21:10:24,4.6550,30.2560,31.6400,35.0000,13.8000,32.4000,146.1000,1001.1700,5.4000,82.2000,
03/13/2001,21:10:54,4.6530,30.2550,31.6420,39.6000,16.5000,36.8000,148.8000,1001.2100,5.5000,80.6000,
03/13/2001,21:11:24,4.6560,30.2570,31.6410,40.0000,11.9000,37.1000,144.0000,1001.1600,5.5000,80.5000,
03/13/2001,21:11:54,4.6520,30.2540,31.6420,42.2000,14.7000,39.4000,145.8000,1001.2000,5.5000,79.2000,
03/13/2001,21:12:24,4.6490,30.2530,31.6430,35.3000,7.0000,32.1000,139.2000,1001.2000,5.5000,81.0000,
03/13/2001,21:12:54,4.6490,30.2530,31.6430,36.1000,14.4000,32.7000,145.5000,1001.3100,5.5000,81.3000,
03/13/2001,21:13:24,4.6510,30.2530,31.6410,35.7000,2.7000,32.1000,136.3000,1001.1200,5.5000,81.3000,
03/13/2001,21:13:54,4.6480,30.2540,31.6450,38.4000,5.9000,35.3000,138.9000,1001.1700,5.5000,80.1000,
03/13/2001,21:14:24,4.6490,30.2540,31.6440,37.3000,11.3000,34.4000,140.7000,1001.2200,5.5000,80.8000,
03/13/2001,21:14:54,4.6500,30.2560,31.6460,37.5000,18.2000,34.7000,151.2000,1001.2000,5.5000,81.0000,
03/13/2001,21:15:24,4.6490,30.2560,31.6470,36.3000,7.3000,33.4000,143.2000,1001.2000,5.5000,81.2000,
03/13/2001,21:15:54,4.6490,30.2580,31.6490,33.2000,6.4000,30.3000,139.3000,1001.2000,5.5000,80.5000,
03/13/2001,21:16:24,4.6530,30.2580,31.6460,37.3000,16.3000,34.4000,146.7000,1001.2300,5.5000,80.5000,
03/13/2001,21:16:54,4.6510,30.2600,31.6500,35.6000,17.7000,32.9000,150.6000,1001.2300,5.5000,80.3000,
03/13/2001,21:17:24,4.6490,30.2600,31.6520,39.6000,14.5000,36.9000,149.3000,1000.9900,5.5000,79.4000,
03/13/2001,21:17:54,4.6500,30.2630,31.6530,42.3000,9.8000,39.3000,145.4000,1001.0600,5.5000,78.7000,
03/13/2001,21:18:24,4.6520,30.2650,31.6540,41.5000,4.6000,38.3000,139.2000,1001.0400,5.5000,78.6000,
03/13/2001,21:18:54,4.6520,30.2670,31.6560,38.3000,13.3000,35.3000,148.0000,1001.1000,5.5000,79.4000,
03/13/2001,21:19:24,4.6520,30.2680,31.6570,35.8000,11.6000,32.8000,144.3000,1001.1400,5.5000,80.6000,
03/13/2001,21:19:54,4.6520,30.2670,31.6560,35.3000,7.3000,32.0000,139.9000,1001.1000,5.5000,80.8000,
03/13/2001,21:20:24,4.6530,30.2680,31.6560,36.6000,14.6000,33.2000,150.5000,1001.0700,5.5000,80.6000,
03/13/2001,21:20:54,4.6550,30.2700,31.6560,38.2000,6.5000,34.5000,142.6000,1000.9800,5.5000,79.9000,
03/13/2001,21:21:24,4.6550,30.2740,31.6610,32.3000,14.2000,29.5000,148.0000,1001.0400,5.5000,80.1000,
03/13/2001,21:21:54,4.6550,30.2780,31.6660,38.4000,12.4000,35.7000,149.1000,1000.9700,5.5000,79.4000,
03/13/2001,21:22:24,4.6580,30.2790,31.6640,36.6000,17.7000,33.9000,153.0000,1000.8600,5.5000,79.5000,
03/13/2001,21:22:54,4.6530,30.2800,31.6700,35.9000,12.9000,33.1000,151.3000,1000.9900,5.5000,80.6000,
03/13/2001,21:23:24,4.6570,30.2800,31.6660,38.5000,3.3000,35.2000,140.4000,1001.0700,5.5000,80.4000,
03/13/2001,21:23:54,4.6590,30.2820,31.6670,38.9000,13.3000,36.0000,146.7000,1000.8500,5.5000,78.3000,
03/13/2001,21:24:24,4.6560,30.2840,31.6720,39.5000,16.5000,36.6000,151.1000,1000.9200,5.5000,79.5000,
03/13/2001,21:24:54,4.6590,30.2860,31.6710,42.1000,7.1000,38.9000,144.2000,1000.9100,5.5000,79.5000,
03/13/2001,21:25:24,4.6540,30.2870,31.6760,39.2000,6.5000,35.9000,140.7000,1000.9200,5.5000,79.0000,
03/13/2001,21:25:54,4.6600,30.2890,31.6730,40.2000,7.5000,37.9000,140.3000,1000.9100,5.5000,78.9000,
03/13/2001,21:26:24,4.6610,30.2910,31.6750,35.5000,11.8000,33.5000,146.7000,1000.9300,5.5000,78.9000,
03/13/2001,21:26:54,4.6550,30.2920,31.6820,33.5000,11.1000,31.4000,144.6000,1000.9900,5.5000,80.8000,
03/13/2001,21:27:24,4.6560,30.2930,31.6820,40.4000,2.1000,38.3000,136.3000,1000.6800,5.5000,78.1000,
03/13/2001,21:27:54,4.6600,30.2940,31.6790,37.7000,6.1000,35.6000,140.4000,1000.7800,5.5000,78.5000,
03/13/2001,21:28:24,4.6600,30.2960,31.6820,41.4000,5.9000,38.9000,144.0000,1000.7600,5.5000,78.0000,
03/13/2001,21:28:54,4.6600,30.2980,31.6840,36.4000,0.5000,34.0000,135.0000,1000.7700,5.5000,79.0000,
03/13/2001,21:29:24,4.6540,30.2960,31.6870,40.4000,8.3000,38.4000,140.2000,1000.7100,5.5000,78.0000,
03/13/2001,21:29:54,4.6620,30.3000,31.6850,38.0000,16.0000,36.2000,148.1000,1000.8500,5.5000,77.7000,
03/13/2001,21:30:24,4.6600,30.3040,31.6920,36.9000,10.4000,34.5000,143.1000,1000.7900,5.5000,77.7000,
03/13/2001,21:30:54,4.6590,30.3030,31.6910,39.8000,12.4000,37.5000,145.4000,1000.7000,5.5000,78.7000,
03/13/2001,21:31:24,4.6610,30.3040,31.6910,34.7000,16.7000,32.2000,149.0000,1000.8400,5.5000,79.5000,
03/13/2001,21:31:54,4.6640,30.3090,31.6930,34.6000,12.3000,32.4000,144.5000,1000.8800,5.5000,80.4000,
03/13/2001,21:32:24,4.6630,30.3100,31.6950,34.7000,14.6000,32.0000,147.9000,1000.7900,5.5000,80.0000,
03/13/2001,21:32:54,4.6630,30.3050,31.6900,41.4000,13.3000,38.1000,142.5000,1000.7000,5.5000,79.6000,
03/13/2001,21:33:24,4.6630,30.3070,31.6920,40.6000,18.0000,37.3000,141.5000,1000.7000,5.5000,79.5000,
03/13/2001,21:33:54,4.6620,30.3100,31.6960,38.9000,14.6000,35.5000,137.9000,1000.7200,5.5000,80.3000,
03/13/2001,21:34:24,4.6610,30.3130,31.7000,39.9000,22.1000,36.9000,137.9000,1000.5400,5.5000,78.6000,
03/13/2001,21:34:54,4.6650,30.3170,31.7020,35.8000,25.3000,33.4000,145.4000,1000.6900,5.5000,79.5000,
03/13/2001,21:35:24,4.6680,30.3220,31.7050,38.4000,32.8000,36.4000,150.7000,1000.7500,5.5000,80.4000,
03/13/2001,21:35:54,4.6680,30.3270,31.7110,37.4000,28.4000,35.0000,140.8000,1000.5500,5.5000,79.8000,
03/13/2001,21:36:24,4.6740,30.3330,31.7110,38.3000,32.5000,36.0000,141.6000,1000.5500,5.5000,80.3000,
03/13/2001,21:36:54,4.6720,30.3300,31.7110,38.0000,32.3000,35.2000,140.6000,1000.4100,5.5000,79.6000,
03/13/2001,21:37:24,4.6730,30.3350,31.7140,36.3000,33.9000,33.0000,137.1000,1000.3100,5.5000,80.4000,
03/13/2001,21:37:54,4.6800,30.3440,31.7180,32.1000,46.7000,30.0000,147.2000,1000.4700,5.5000,81.9000,
03/13/2001,21:38:24,4.6950,30.3670,31.7300,33.2000,48.6000,31.2000,150.7000,1000.5300,5.5000,81.2000,
03/13/2001,21:38:54,4.7060,30.3860,31.7420,37.4000,47.0000,34.9000,140.1000,1000.2800,5.5000,80.6000,
03/13/2001,21:39:24,4.7090,30.3930,31.7480,39.0000,46.1000,36.1000,138.9000,999.9000,5.4000,79.4000,
03/13/2001,21:39:54,4.7090,30.3940,31.7490,47.3000,56.5000,45.1000,141.6000,999.8500,5.5000,78.7000,
03/13/2001,21:40:24,4.7050,30.3930,31.7520,44.1000,58.5000,42.1000,144.9000,1000.0400,5.5000,78.5000,
03/13/2001,21:40:54,4.7030,30.3900,31.7500,37.4000,65.7000,35.7000,148.0000,1000.0100,5.6000,79.2000,
03/13/2001,21:41:24,4.6980,30.3850,31.7480,41.2000,64.7000,39.4000,149.4000,1000.1600,5.6000,79.8000,
03/13/2001,21:41:54,4.6970,30.3830,31.7470,38.8000,57.3000,36.5000,150.7000,1000.1500,5.6000,80.3000,
03/13/2001,21:42:24,4.6960,30.3780,31.7420,37.7000,44.0000,34.5000,151.6000,1000.2900,5.5000,80.4000,
03/13/2001,21:42:54,4.6970,30.3800,31.7430,42.0000,23.8000,38.0000,148.7000,1000.5100,5.5000,80.1000,
03/13/2001,21:43:24,4.6980,30.3800,31.7420,40.4000,9.8000,36.3000,144.0000,1000.4800,5.5000,80.1000,
03/13/2001,21:43:54,4.6980,30.3800,31.7420,39.7000,0.6000,35.8000,145.9000,1000.5800,5.5000,80.4000,
03/13/2001,21:44:24,4.6970,30.3800,31.7430,39.5000,342.1000,36.8000,139.7000,1000.7500,5.5000,79.8000,
03/13/2001,21:44:54,4.6960,30.3790,31.7430,35.7000,331.4000,33.1000,137.1000,1000.8900,5.4000,80.4000,
03/13/2001,21:45:24,4.6990,30.3780,31.7390,43.1000,332.0000,41.0000,138.2000,1000.7000,5.4000,78.6000,
03/13/2001,21:45:54,4.7030,30.3800,31.7380,39.3000,337.1000,36.9000,142.9000,1000.7800,5.4000,79.9000,
03/13/2001,21:46:24,4.7010,30.3800,31.7390,38.6000,349.3000,36.0000,145.0000,1000.5100,5.4000,79.9000,
03/13/2001,21:46:54,4.7010,30.3810,31.7410,35.0000,338.0000,31.9000,136.3000,1000.5400,5.4000,81.4000,
03/13/2001,21:47:24,4.7020,30.3810,31.7400,33.9000,340.7000,31.0000,139.8000,1000.7600,5.4000,83.3000,
03/13/2001,21:47:54,4.6990,30.3780,31.7390,42.1000,4.0000,38.7000,147.4000,1000.4300,5.4000,81.3000,
03/13/2001,21:48:24,4.7000,30.3780,31.7380,40.7000,9.4000,38.2000,148.3000,1000.3600,5.4000,81.0000,
03/13/2001,21:48:54,4.7040,30.3790,31.7360,33.3000,351.9000,30.6000,133.2000,1000.5200,5.4000,80.9000,
03/13/2001,21:49:24,4.7000,30.3750,31.7360,38.3000,354.9000,35.8000,137.5000,1000.4300,5.5000,81.0000,
03/13/2001,21:49:54,4.6980,30.3740,31.7360,35.5000,354.3000,32.6000,135.6000,1000.3500,5.5000,81.5000,
03/13/2001,21:50:24,4.6970,30.3720,31.7350,38.5000,357.5000,36.2000,137.4000,1000.2600,5.5000,80.9000,
03/13/2001,21:50:54,4.6950,30.3710,31.7350,38.5000,7.0000,36.3000,147.5000,1000.2200,5.5000,80.6000,
03/13/2001,21:51:24,4.6920,30.3680,31.7340,39.3000,351.4000,36.9000,132.7000,1000.3800,5.5000,80.1000,
03/13/2001,21:51:54,4.6900,30.3640,31.7320,41.0000,0.0000,38.4000,143.7000,1000.2400,5.5000,79.8000,
03/13/2001,21:52:24,4.6880,30.3620,31.7320,31.4000,2.1000,28.9000,141.2000,1000.4200,5.5000,80.8000,
03/13/2001,21:52:54,4.6890,30.3600,31.7280,32.8000,353.2000,29.8000,134.0000,1000.4200,5.5000,81.8000,
03/13/2001,21:53:24,4.6900,30.3590,31.7260,34.0000,354.6000,31.5000,135.7000,1000.3700,5.5000,81.7000,
03/13/2001,21:53:54,4.6840,30.3590,31.7320,33.3000,352.9000,30.5000,136.0000,1000.3600,5.5000,81.5000,
03/13/2001,21:54:24,4.6860,30.3560,31.7260,30.4000,354.7000,27.7000,135.8000,1000.4000,5.5000,82.4000,
03/13/2001,21:54:54,4.6890,30.3560,31.7230,41.7000,357.5000,38.9000,140.0000,1000.0900,5.5000,78.9000,
03/13/2001,21:55:24,4.6870,30.3560,31.7250,38.4000,10.0000,35.9000,150.4000,1000.1800,5.5000,79.4000,
03/13/2001,21:55:54,4.6840,30.3550,31.7270,42.0000,7.4000,39.3000,148.2000,1000.1400,5.5000,78.2000,
03/13/2001,21:56:24,4.6850,30.3540,31.7250,38.8000,6.1000,36.3000,145.3000,1000.1500,5.5000,79.4000,
03/13/2001,21:56:54,4.6860,30.3570,31.7270,36.4000,9.2000,34.0000,150.7000,1000.2100,5.5000,80.0000,
03/13/2001,21:57:24,4.6860,30.3560,31.7260,36.4000,2.3000,34.2000,142.4000,1000.1800,5.5000,80.3000,
03/13/2001,21:57:54,4.6840,30.3550,31.7270,35.4000,353.2000,32.4000,134.7000,1000.2700,5.5000,81.0000,
03/13/2001,21:58:24,4.6850,30.3550,31.7260,30.3000,354.9000,27.5000,134.5000,1000.3400,5.5000,82.3000,
03/13/2001,21:58:54,4.6880,30.3550,31.7230,30.4000,0.6000,27.5000,144.3000,1000.2400,5.4000,82.2000,
03/13/2001,21:59:24,4.6870,30.3560,31.7250,37.3000,9.4000,34.3000,139.9000,1000.1000,5.5000,81.4000,
03/13/2001,21:59:54,4.6890,30.3570,31.7250,35.7000,40.6000,32.9000,129.6000,999.7700,5.5000,81.8000,
03/13/2001,22:00:24,4.6850,30.3560,31.7270,34.5000,94.3000,35.3000,127.2000,999.7400,5.5000,81.8000,
03/13/2001,22:00:54,4.6820,30.3500,31.7240,28.2000,150.2000,34.1000,136.0000,1000.2700,5.5000,82.4000,
03/13/2001,22:01:24,4.6760,30.3440,31.7220,29.7000,126.0000,35.2000,133.5000,1000.1300,5.5000,80.9000,
03/13/2001,22:01:54,4.6720,30.3390,31.7210,25.8000,119.3000,31.8000,129.3000,1000.2400,5.4000,82.3000,
03/13/2001,22:02:24,4.6660,30.3320,31.7180,26.5000,126.7000,33.8000,135.9000,1000.2200,5.4000,82.7000,
03/13/2001,22:02:54,4.6610,30.3280,31.7180,20.1000,127.7000,28.0000,141.7000,1000.2600,5.3000,82.7000,
03/13/2001,22:03:24,4.6670,30.3350,31.7200,21.0000,122.8000,28.3000,136.0000,1000.2300,5.4000,82.7000,
03/13/2001,22:03:54,4.6840,30.3560,31.7280,24.4000,129.2000,32.6000,139.1000,1000.1900,5.3000,81.9000,
03/13/2001,22:04:24,4.6880,30.3630,31.7330,24.2000,124.7000,31.9000,135.1000,1000.2200,5.4000,82.7000,
03/13/2001,22:04:54,4.6870,30.3680,31.7400,23.0000,132.8000,31.9000,140.1000,1000.1900,5.3000,81.7000,
03/13/2001,22:05:24,4.6890,30.3690,31.7390,25.6000,132.2000,34.4000,139.0000,1000.1800,5.4000,82.3000,
03/13/2001,22:05:54,4.6920,30.3750,31.7430,27.7000,134.4000,36.7000,144.4000,1000.1500,5.4000,80.9000,
03/13/2001,22:06:24,4.6930,30.3800,31.7470,30.3000,128.1000,38.9000,139.2000,1000.0500,5.3000,80.8000,
03/13/2001,22:06:54,4.6980,30.3860,31.7490,28.3000,140.1000,38.6000,142.5000,1000.1800,5.4000,82.6000,
03/13/2001,22:07:24,4.6990,30.3910,31.7550,22.2000,206.6000,32.3000,141.6000,1000.3600,6.3000,83.6000,
03/13/2001,22:07:54,4.6990,30.3920,31.7560,20.1000,190.7000,30.8000,137.2000,1000.4300,5.6000,80.0000,
03/13/2001,22:08:24,4.6990,30.3950,31.7590,27.2000,193.0000,38.5000,138.7000,1000.4000,5.9000,79.4000,
03/13/2001,22:08:54,4.7030,30.3970,31.7580,27.2000,191.2000,38.9000,140.9000,1000.4300,5.5000,79.4000,
03/13/2001,22:09:24,4.7050,30.3980,31.7580,28.8000,119.9000,35.4000,147.0000,1000.1000,6.0000,78.3000,
03/13/2001,22:09:54,4.7030,30.3970,31.7580,35.6000,128.0000,41.8000,131.7000,999.9600,5.6000,78.9000,
03/13/2001,22:10:24,4.7000,30.3940,31.7570,28.2000,217.5000,35.4000,132.1000,1000.5100,6.0000,78.6000,
03/13/2001,22:10:54,4.7000,30.3920,31.7550,37.9000,285.6000,36.6000,128.2000,1001.2700,5.5000,78.7000,
03/13/2001,22:11:24,4.7010,30.3930,31.7550,43.5000,330.7000,39.0000,130.2000,1000.4100,5.4000,80.4000,
03/13/2001,22:11:54,4.7040,30.3960,31.7560,40.5000,11.4000,36.5000,133.6000,999.9200,5.4000,81.4000,
03/13/2001,22:12:24,4.7070,30.4000,31.7570,38.3000,18.4000,34.1000,147.3000,999.8900,5.4000,81.3000,
03/13/2001,22:12:54,4.7050,30.4000,31.7590,39.0000,354.3000,34.4000,133.6000,1000.0100,5.4000,81.2000,
03/13/2001,22:13:24,4.7080,30.4010,31.7570,36.9000,11.1000,33.3000,150.1000,999.9500,5.5000,81.7000,
03/13/2001,22:13:54,4.7090,30.4020,31.7570,40.7000,12.2000,37.3000,151.5000,999.9300,5.5000,80.3000,
03/13/2001,22:14:24,4.7120,30.4040,31.7560,41.5000,354.7000,39.1000,132.8000,999.9300,5.5000,79.8000,
03/13/2001,22:14:54,4.7130,30.4060,31.7580,34.4000,347.6000,33.0000,132.5000,1000.0000,5.5000,81.5000,
03/13/2001,22:15:24,4.7140,30.4080,31.7590,35.1000,351.4000,32.8000,134.8000,1000.0300,5.4000,81.4000,
03/13/2001,22:15:54,4.7140,30.4080,31.7590,37.1000,354.2000,34.5000,138.6000,999.7800,5.4000,81.4000,
03/13/2001,22:16:24,4.7160,30.4100,31.7600,38.6000,0.9000,35.7000,138.6000,999.9000,5.5000,82.0000,
03/13/2001,22:16:54,4.7130,30.4090,31.7610,34.0000,0.7000,30.5000,143.9000,999.8800,5.5000,81.2000,
03/13/2001,22:17:24,4.7130,30.4080,31.7600,37.8000,354.8000,34.9000,136.7000,999.9200,5.5000,81.2000,
03/13/2001,22:17:54,4.7110,30.4070,31.7610,41.2000,1.7000,38.0000,143.9000,999.9500,5.5000,81.0000,
03/13/2001,22:18:24,4.7120,30.4080,31.7610,37.2000,349.8000,33.6000,130.3000,999.9200,5.5000,80.8000,
03/13/2001,22:18:54,4.7130,30.4060,31.7580,34.2000,355.0000,30.5000,132.9000,999.9800,5.5000,82.7000,
03/13/2001,22:19:24,4.7110,30.4070,31.7610,38.5000,6.0000,35.3000,141.3000,999.8800,5.5000,82.0000,
03/13/2001,22:19:54,4.7100,30.4060,31.7610,37.0000,357.5000,33.9000,135.1000,999.9400,5.5000,82.3000,
03/13/2001,22:20:24,4.7110,30.4050,31.7580,36.7000,7.7000,33.4000,144.5000,999.7800,5.5000,81.9000,
03/13/2001,22:20:54,4.7100,30.4050,31.7590,40.9000,3.0000,38.0000,142.2000,999.7800,5.5000,80.8000,
03/13/2001,22:21:24,4.7090,30.4040,31.7600,40.2000,0.0000,37.5000,136.9000,999.8300,5.5000,81.4000,
03/13/2001,22:21:54,4.7110,30.4050,31.7580,35.8000,2.2000,33.0000,142.9000,999.9400,5.5000,82.2000,
03/13/2001,22:22:24,4.7110,30.4070,31.7610,36.2000,8.3000,33.4000,143.9000,999.8800,5.5000,82.3000,
03/13/2001,22:22:54,4.7130,30.4050,31.7570,37.6000,352.4000,34.5000,135.0000,999.8700,5.5000,82.0000,
03/13/2001,22:23:24,4.7140,30.4040,31.7550,33.4000,0.6000,30.1000,139.9000,999.8800,5.5000,82.6000,
03/13/2001,22:23:54,4.7130,30.4040,31.7550,37.5000,354.4000,34.7000,128.0000,999.8100,5.5000,81.7000,
03/13/2001,22:24:24,4.7120,30.4030,31.7550,38.8000,2.6000,36.1000,137.7000,999.8300,5.5000,81.3000,
03/13/2001,22:24:54,4.7110,30.4010,31.7540,40.3000,354.5000,37.8000,129.8000,999.6600,5.5000,80.4000,
03/13/2001,22:25:24,4.7130,30.4010,31.7520,40.6000,5.3000,37.2000,138.2000,999.7200,5.5000,80.4000,
03/13/2001,22:25:54,4.7090,30.4000,31.7540,40.7000,1.9000,37.6000,136.1000,999.6800,5.5000,80.9000,
03/13/2001,22:26:24,4.7090,30.4000,31.7550,38.0000,1.2000,35.3000,139.0000,999.7000,5.5000,80.9000,
03/13/2001,22:26:54,4.7090,30.3980,31.7530,31.7000,2.4000,28.8000,137.2000,999.7800,5.5000,82.7000,
03/13/2001,22:27:24,4.7130,30.3960,31.7470,35.0000,7.3000,31.5000,142.5000,999.7400,5.5000,81.8000,
03/13/2001,22:27:54,4.7070,30.3970,31.7550,39.4000,3.8000,36.1000,138.9000,999.7600,5.5000,81.3000,
03/13/2001,22:28:24,4.7090,30.3930,31.7480,35.1000,354.6000,31.4000,127.9000,999.6700,5.5000,82.0000,
03/13/2001,22:28:54,4.7070,30.3910,31.7470,37.3000,0.7000,33.9000,139.3000,999.7300,5.5000,81.3000,
03/13/2001,22:29:24,4.7080,30.3920,31.7480,42.9000,7.6000,39.9000,139.0000,999.4500,5.5000,80.1000,
03/13/2001,22:29:54,4.7060,30.3930,31.7510,35.7000,6.5000,31.5000,141.5000,999.6500,5.5000,81.3000,
03/13/2001,22:30:24,4.7070,30.3920,31.7490,40.2000,1.3000,35.7000,137.5000,999.6200,5.5000,81.5000,
03/13/2001,22:30:54,4.7050,30.3890,31.7470,36.4000,6.3000,31.2000,142.7000,999.6500,5.5000,82.4000,
03/13/2001,22:31:24,4.7030,30.3860,31.7450,37.0000,8.0000,31.5000,144.2000,999.6700,5.5000,82.6000,
03/13/2001,22:31:54,4.7010,30.3830,31.7430,39.1000,4.3000,34.0000,140.6000,999.6100,5.5000,82.7000,
03/13/2001,22:32:24,4.7020,30.3830,31.7420,41.9000,3.4000,37.3000,137.4000,999.4900,5.5000,81.7000,
03/13/2001,22:32:54,4.7010,30.3860,31.7470,46.2000,0.8000,41.8000,134.7000,999.5000,5.5000,81.0000,
03/13/2001,22:33:24,4.7030,30.3850,31.7440,39.4000,5.3000,36.4000,137.6000,999.3500,5.5000,81.8000,
03/13/2001,22:33:54,4.7070,30.3890,31.7450,41.3000,7.2000,37.4000,141.4000,999.5300,5.5000,82.6000,
03/13/2001,22:34:24,4.7030,30.3870,31.7460,38.8000,7.7000,35.0000,144.1000,999.5300,5.4000,83.5000,
03/13/2001,22:34:54,4.7030,30.3850,31.7440,37.0000,2.8000,32.7000,137.1000,999.5400,5.4000,83.1000,
03/13/2001,22:35:24,4.7010,30.3830,31.7430,39.9000,3.0000,36.1000,136.6000,999.5400,5.4000,82.4000,
03/13/2001,22:35:54,4.7010,30.3800,31.7390,41.2000,5.6000,38.2000,141.5000,999.4800,5.4000,82.4000,
03/13/2001,22:36:24,4.7000,30.3820,31.7430,41.1000,4.6000,38.4000,137.4000,999.5700,5.4000,82.0000,
03/13/2001,22:36:54,4.7020,30.3830,31.7420,41.3000,8.6000,38.6000,141.7000,999.5200,5.4000,81.4000,
03/13/2001,22:37:24,4.7020,30.3850,31.7450,36.4000,14.9000,34.0000,149.4000,999.6200,5.5000,83.1000,
03/13/2001,22:37:54,4.7010,30.3820,31.7420,34.2000,2.7000,31.7000,134.5000,999.5800,5.5000,83.2000,
03/13/2001,22:38:24,4.7000,30.3810,31.7420,39.1000,354.8000,36.0000,130.6000,999.5500,5.4000,82.3000,
03/13/2001,22:38:54,4.7010,30.3800,31.7390,43.4000,10.0000,40.5000,144.9000,999.4900,5.5000,81.4000,
03/13/2001,22:39:24,4.7010,30.3800,31.7390,41.4000,0.7000,38.2000,134.3000,999.4800,5.5000,81.5000,
03/13/2001,22:39:54,4.7040,30.3800,31.7370,41.4000,4.9000,38.4000,141.2000,999.4800,5.5000,81.3000,
03/13/2001,22:40:24,4.7040,30.3810,31.7380,40.5000,10.1000,37.6000,143.7000,999.4500,5.5000,81.3000,
03/13/2001,22:40:54,4.7040,30.3810,31.7380,40.5000,9.9000,37.4000,142.8000,999.4900,5.5000,81.7000,
03/13/2001,22:41:24,4.7050,30.3830,31.7390,37.0000,8.0000,33.6000,142.5000,999.6200,5.5000,82.2000,
03/13/2001,22:41:54,4.7030,30.3800,31.7380,36.9000,8.1000,33.4000,142.6000,999.4700,5.5000,82.2000,
03/13/2001,22:42:24,4.6960,30.3740,31.7380,40.9000,3.4000,37.6000,138.4000,999.6500,5.5000,82.3000,
03/13/2001,22:42:54,4.6930,30.3710,31.7370,39.6000,5.4000,36.2000,142.5000,999.4000,5.5000,82.3000,
03/13/2001,22:43:24,4.6960,30.3700,31.7330,43.1000,2.6000,39.7000,135.7000,999.3800,5.5000,80.9000,
03/13/2001,22:43:54,4.6960,30.3710,31.7340,38.2000,5.3000,35.0000,140.7000,999.4500,5.5000,81.5000,
03/13/2001,22:44:24,4.6980,30.3720,31.7340,39.7000,9.8000,36.5000,144.9000,999.4700,5.5000,81.9000,
03/13/2001,22:44:54,4.6990,30.3720,31.7330,33.6000,355.0000,30.0000,129.3000,999.6000,5.5000,82.8000,
03/13/2001,22:45:24,4.6960,30.3710,31.7340,38.0000,1.5000,35.0000,140.3000,999.5800,5.5000,82.6000,
03/13/2001,22:45:54,4.6970,30.3700,31.7320,30.4000,7.1000,27.6000,143.7000,999.5800,5.5000,83.3000,
03/13/2001,22:46:24,4.6960,30.3690,31.7320,35.0000,5.8000,32.2000,140.1000,999.5800,5.5000,83.8000,
03/13/2001,22:46:54,4.6990,30.3710,31.7320,39.1000,6.7000,36.4000,143.0000,999.4300,5.5000,82.7000,
03/13/2001,22:47:24,4.6990,30.3730,31.7340,39.3000,2.7000,36.3000,137.3000,999.5300,5.5000,82.9000,
03/13/2001,22:47:54,4.7000,30.3740,31.7340,34.9000,1.8000,31.8000,134.8000,999.5500,5.5000,83.2000,
03/13/2001,22:48:24,4.6970,30.3710,31.7330,35.8000,2.1000,33.3000,137.6000,999.5700,5.5000,83.0000,
03/13/2001,22:48:54,4.6930,30.3690,31.7350,38.8000,5.3000,35.9000,144.7000,999.5500,5.5000,82.3000,
03/13/2001,22:49:24,4.6980,30.3670,31.7280,35.1000,3.2000,32.6000,135.4000,999.5100,5.5000,82.3000,
03/13/2001,22:49:54,4.6980,30.3690,31.7300,35.6000,4.4000,32.7000,138.6000,999.4900,5.5000,82.8000,
03/13/2001,22:50:24,4.6990,30.3680,31.7280,38.3000,7.2000,35.1000,144.3000,999.4700,5.5000,82.0000,
03/13/2001,22:50:54,4.6960,30.3670,31.7300,39.7000,9.7000,36.4000,145.5000,999.4800,5.5000,81.9000,
03/13/2001,22:51:24,4.6960,30.3660,31.7280,39.6000,3.8000,36.6000,139.3000,999.4300,5.5000,80.8000,
03/13/2001,22:51:54,4.6940,30.3650,31.7290,45.2000,6.5000,42.4000,141.3000,999.3600,5.5000,80.4000,
03/13/2001,22:52:24,4.6940,30.3650,31.7290,42.0000,7.5000,38.9000,143.0000,999.3500,5.5000,80.6000,
03/13/2001,22:52:54,4.6890,30.3630,31.7320,42.3000,5.3000,39.1000,142.0000,999.4300,5.5000,81.5000,
03/13/2001,22:53:24,4.6920,30.3580,31.7220,36.4000,3.9000,34.0000,137.2000,999.4200,5.5000,81.2000,
03/13/2001,22:53:54,4.6900,30.3590,31.7260,39.5000,8.4000,37.2000,140.9000,999.3200,5.5000,80.9000,
03/13/2001,22:54:24,4.6920,30.3600,31.7250,34.7000,9.8000,32.6000,137.3000,999.5300,5.5000,81.5000,
03/13/2001,22:54:54,4.6940,30.3620,31.7250,39.1000,8.2000,36.8000,140.1000,999.4300,5.5000,81.3000,
03/13/2001,22:55:24,4.6930,30.3620,31.7260,32.7000,2.4000,30.4000,138.3000,999.4300,5.5000,82.0000,
03/13/2001,22:55:54,4.6890,30.3600,31.7280,32.9000,9.7000,30.5000,142.6000,999.5200,5.5000,82.3000,
03/13/2001,22:56:24,4.6910,30.3620,31.7280,39.9000,5.6000,37.2000,138.3000,999.3700,5.5000,81.4000,
03/13/2001,22:56:54,4.6920,30.3590,31.7230,33.0000,0.0000,29.8000,135.1000,999.4800,5.5000,82.0000,
03/13/2001,22:57:24,4.6940,30.3620,31.7250,37.6000,22.3000,35.6000,156.1000,999.4500,5.5000,81.2000,
03/13/2001,22:57:54,4.6920,30.3590,31.7230,33.5000,11.7000,31.3000,145.4000,999.5100,5.5000,82.6000,
03/13/2001,22:58:24,4.6900,30.3540,31.7190,37.2000,0.0000,34.5000,135.4000,999.4800,5.5000,81.8000,
03/13/2001,22:58:54,4.6910,30.3580,31.7230,34.1000,2.3000,31.2000,140.1000,999.3900,5.5000,82.2000,
03/13/2001,22:59:24,4.6900,30.3580,31.7250,37.5000,1.7000,34.5000,138.2000,999.4900,5.5000,82.3000,
03/13/2001,22:59:54,4.6890,30.3580,31.7260,35.1000,0.0000,32.4000,138.2000,999.4100,5.5000,82.4000,
03/13/2001,23:00:24,4.6870,30.3550,31.7240,34.4000,6.5000,31.0000,143.8000,999.4800,5.5000,81.7000,
03/13/2001,23:00:54,4.6880,30.3550,31.7230,37.2000,2.1000,33.7000,139.5000,999.4400,5.5000,82.2000,
03/13/2001,23:01:24,4.6830,30.3490,31.7220,34.7000,7.9000,31.6000,145.4000,999.4600,5.5000,82.8000,
03/13/2001,23:01:54,4.6790,30.3430,31.7180,33.9000,4.9000,30.4000,141.9000,999.4700,5.5000,83.1000,
03/13/2001,23:02:24,4.6800,30.3430,31.7170,35.3000,6.8000,31.7000,145.7000,999.4300,5.5000,82.8000,
03/13/2001,23:02:54,4.6780,30.3430,31.7190,38.4000,19.2000,35.2000,155.0000,999.3800,5.5000,82.7000,
03/13/2001,23:03:24,4.6800,30.3430,31.7170,34.6000,357.5000,31.1000,123.7000,999.4400,5.5000,83.2000,
03/13/2001,23:03:54,4.6820,30.3460,31.7190,33.5000,9.6000,30.0000,141.4000,999.4400,5.5000,82.6000,
03/13/2001,23:04:24,4.6800,30.3440,31.7180,39.6000,11.2000,35.7000,143.7000,999.2600,5.5000,81.4000,
03/13/2001,23:04:54,4.6790,30.3430,31.7180,36.6000,0.0000,32.2000,132.8000,999.4300,5.5000,83.3000,
03/13/2001,23:05:24,4.6790,30.3390,31.7130,39.5000,6.3000,35.4000,140.6000,999.3500,5.5000,82.4000,
03/13/2001,23:05:54,4.6760,30.3420,31.7200,41.2000,7.8000,37.2000,139.8000,999.2700,5.5000,81.2000,
03/13/2001,23:06:24,4.6730,30.3340,31.7130,38.8000,0.0000,34.8000,137.4000,999.2300,5.5000,81.7000,
03/13/2001,23:06:54,4.6760,30.3380,31.7150,31.7000,12.6000,28.1000,147.5000,999.4500,5.6000,82.9000,
03/13/2001,23:07:24,4.6770,30.3410,31.7170,35.8000,13.3000,31.9000,143.2000,999.2500,5.5000,82.8000,
03/13/2001,23:07:54,4.6800,30.3420,31.7160,40.3000,14.6000,37.2000,140.8000,999.2500,5.5000,81.2000,
03/13/2001,23:08:24,4.6750,30.3400,31.7180,41.5000,14.1000,38.4000,140.5000,999.2300,5.5000,80.5000,
03/13/2001,23:08:54,4.6730,30.3340,31.7130,38.2000,17.3000,34.8000,142.7000,999.4600,5.5000,81.2000,
03/13/2001,23:09:24,4.6750,30.3340,31.7110,36.8000,21.0000,33.5000,146.1000,999.2400,5.5000,82.0000,
03/13/2001,23:09:54,4.6740,30.3340,31.7120,41.2000,28.9000,37.8000,146.6000,999.1800,5.5000,81.9000,
03/13/2001,23:10:24,4.6730,30.3360,31.7150,34.2000,41.6000,31.2000,158.4000,999.1500,5.5000,82.4000,
03/13/2001,23:10:54,4.6750,30.3360,31.7130,36.8000,33.9000,33.3000,152.2000,999.2100,5.5000,82.7000,
03/13/2001,23:11:24,4.6750,30.3360,31.7130,32.8000,26.8000,28.9000,144.9000,999.3000,5.5000,83.7000,
03/13/2001,23:11:54,4.6800,30.3410,31.7150,36.7000,28.0000,32.6000,145.6000,999.2300,5.5000,83.6000,
03/13/2001,23:12:24,4.6780,30.3420,31.7180,36.7000,31.6000,33.0000,146.0000,999.2200,5.5000,83.6000,
03/13/2001,23:12:54,4.6800,30.3460,31.7210,40.3000,33.2000,36.2000,149.1000,998.9800,5.5000,81.8000,
03/13/2001,23:13:24,4.6780,30.3440,31.7200,37.7000,30.0000,33.7000,145.7000,999.0700,5.5000,81.5000,
03/13/2001,23:13:54,4.6820,30.3470,31.7200,35.5000,27.1000,31.5000,146.9000,999.1900,5.5000,82.2000,
03/13/2001,23:14:24,4.6820,30.3480,31.7210,36.5000,32.6000,33.3000,150.3000,999.2400,5.5000,82.5000,
03/13/2001,23:14:54,4.6840,30.3500,31.7220,39.6000,25.8000,36.0000,144.9000,999.1600,5.5000,82.5000,
03/13/2001,23:15:24,4.6870,30.3520,31.7220,37.7000,20.8000,34.2000,140.6000,999.1100,5.5000,82.0000,
03/13/2001,23:15:54,4.6940,30.3620,31.7250,39.2000,22.9000,35.5000,137.4000,999.1000,5.5000,82.3000,
03/13/2001,23:16:24,4.6940,30.3650,31.7290,36.9000,23.4000,33.4000,141.0000,999.1400,5.5000,82.8000,
03/13/2001,23:16:54,4.6900,30.3600,31.7270,40.4000,23.3000,36.9000,139.2000,999.0700,5.5000,81.5000,
03/13/2001,23:17:24,4.6910,30.3620,31.7280,35.8000,20.8000,31.9000,140.5000,999.1000,5.5000,81.5000,
03/13/2001,23:17:54,4.6890,30.3590,31.7270,38.7000,30.9000,35.5000,148.3000,999.0300,5.5000,81.3000,
03/13/2001,23:18:24,4.6960,30.3650,31.7270,35.5000,28.5000,32.3000,146.4000,999.0700,5.5000,81.7000,
03/13/2001,23:18:54,4.6900,30.3680,31.7370,33.1000,27.3000,29.9000,145.1000,999.1500,5.5000,82.2000,
03/13/2001,23:19:24,4.6930,30.3650,31.7300,35.8000,38.0000,33.6000,152.1000,999.0400,5.5000,82.2000,
03/13/2001,23:19:54,4.6980,30.3690,31.7300,40.7000,38.2000,38.5000,149.9000,998.8300,5.5000,81.3000,
03/13/2001,23:20:24,4.6890,30.3550,31.7220,38.2000,24.3000,35.0000,141.0000,999.0200,5.5000,81.8000,
03/13/2001,23:20:54,4.6880,30.3510,31.7200,36.3000,26.3000,33.1000,146.4000,999.1100,5.5000,82.3000,
03/13/2001,23:21:24,4.6860,30.3480,31.7180,36.8000,30.8000,33.4000,145.7000,998.9600,5.5000,82.3000,
03/13/2001,23:21:54,4.6850,30.3510,31.7220,43.1000,30.4000,39.4000,142.5000,998.9100,5.5000,81.0000,
03/13/2001,23:22:24,4.6810,30.3440,31.7170,41.0000,21.6000,37.1000,130.1000,998.9200,5.5000,81.8000,
03/13/2001,23:22:54,4.6820,30.3440,31.7170,40.2000,37.7000,36.9000,145.1000,998.8100,5.5000,81.0000,
03/13/2001,23:23:24,4.6840,30.3480,31.7200,41.0000,34.2000,37.5000,144.2000,998.7000,5.5000,81.7000,
03/13/2001,23:23:54,4.6810,30.3420,31.7150,35.6000,35.6000,32.4000,148.3000,998.9600,5.5000,82.3000,
03/13/2001,23:24:24,4.6760,30.3380,31.7150,32.7000,18.3000,29.3000,134.2000,999.1400,5.5000,84.0000,
03/13/2001,23:24:54,4.6770,30.3380,31.7140,37.2000,30.2000,34.1000,138.9000,998.8600,5.5000,82.2000,
03/13/2001,23:25:24,4.6780,30.3380,31.7130,37.5000,34.8000,34.1000,146.3000,998.9500,5.5000,81.9000,
03/13/2001,23:25:54,4.6780,30.3380,31.7130,42.0000,15.7000,38.6000,146.6000,999.1100,5.5000,81.5000,
03/13/2001,23:26:24,4.6810,30.3380,31.7100,39.3000,3.1000,38.0000,136.7000,999.1200,5.5000,80.8000,
03/13/2001,23:26:54,4.6840,30.3420,31.7120,37.0000,354.7000,35.6000,128.4000,999.1400,5.5000,81.2000,
03/13/2001,23:27:24,4.6840,30.3430,31.7140,41.1000,15.0000,39.3000,153.3000,999.0800,5.5000,81.2000,
03/13/2001,23:27:54,4.6870,30.3460,31.7140,36.2000,354.8000,34.4000,138.8000,999.0900,5.5000,81.9000,
03/13/2001,23:28:24,4.6900,30.3480,31.7140,36.7000,0.0000,34.8000,153.0000,999.2500,5.5000,82.0000,
03/13/2001,23:28:54,4.6910,30.3550,31.7200,38.7000,0.0000,36.9000,140.6000,999.0900,5.5000,81.5000,
03/13/2001,23:29:24,4.6890,30.3520,31.7200,32.6000,9.2000,30.4000,142.9000,999.0500,5.5000,82.4000,
03/13/2001,23:29:54,4.6890,30.3500,31.7170,39.8000,14.1000,37.0000,145.8000,999.0100,5.5000,82.3000,
03/13/2001,23:30:24,4.6820,30.3460,31.7190,35.6000,355.1000,32.7000,129.6000,999.0000,5.5000,82.3000,
03/13/2001,23:30:54,4.6870,30.3480,31.7170,39.9000,14.4000,37.5000,148.9000,998.8200,5.5000,82.0000,
03/13/2001,23:31:24,4.6900,30.3520,31.7180,31.2000,5.4000,28.6000,144.0000,999.0500,5.5000,83.3000,
03/13/2001,23:31:54,4.6890,30.3480,31.7150,35.1000,0.0000,32.1000,142.2000,999.0300,5.5000,83.5000,
03/13/2001,23:32:24,4.6860,30.3460,31.7150,39.0000,10.4000,36.3000,143.2000,998.8400,5.5000,81.9000,
03/13/2001,23:32:54,4.6900,30.3500,31.7160,38.9000,10.4000,36.1000,145.2000,998.8700,5.5000,81.2000,
03/13/2001,23:33:24,4.6960,30.3540,31.7140,38.4000,6.4000,35.4000,138.4000,998.7900,5.5000,80.9000,
03/13/2001,23:33:54,4.6910,30.3560,31.7210,34.7000,4.1000,31.6000,139.2000,998.9600,5.5000,81.9000,
03/13/2001,23:34:24,4.6900,30.3570,31.7230,35.4000,8.0000,32.3000,145.2000,998.9200,5.5000,82.2000,
03/13/2001,23:34:54,4.6960,30.3590,31.7200,33.9000,1.3000,31.2000,143.1000,998.8100,5.5000,82.4000,
03/13/2001,23:35:24,4.6880,30.3590,31.7280,33.6000,6.9000,31.1000,147.0000,998.8500,5.5000,82.8000,
03/13/2001,23:35:54,4.6910,30.3580,31.7230,35.1000,7.9000,32.0000,137.3000,998.8700,5.5000,82.4000,
03/13/2001,23:36:24,4.6900,30.3570,31.7230,32.9000,45.1000,30.2000,134.0000,998.3600,5.5000,82.8000,
03/13/2001,23:36:54,4.6950,30.3590,31.7210,37.5000,94.0000,38.3000,138.8000,998.3200,5.5000,83.7000,
03/13/2001,23:37:24,4.6930,30.3590,31.7230,29.3000,140.4000,34.7000,130.7000,998.8600,5.5000,83.1000,
03/13/2001,23:37:54,4.7010,30.3710,31.7300,24.2000,222.8000,30.1000,145.9000,999.2900,6.4000,81.3000,
03/13/2001,23:38:24,4.6960,30.3690,31.7320,26.4000,224.1000,33.3000,134.9000,999.5600,5.6000,82.0000,
03/13/2001,23:38:54,4.6920,30.3640,31.7300,24.8000,235.6000,31.6000,142.1000,999.4000,5.4000,82.8000,
03/13/2001,23:39:24,4.6800,30.3480,31.7230,24.2000,239.8000,30.9000,145.5000,999.3200,5.4000,83.4000,
03/13/2001,23:39:54,4.6780,30.3450,31.7210,24.0000,232.0000,31.9000,137.6000,999.3400,5.4000,84.5000,
03/13/2001,23:40:24,4.6750,30.3410,31.7190,24.1000,243.1000,30.8000,145.8000,999.3500,5.4000,83.3000,
03/13/2001,23:40:54,4.6780,30.3460,31.7230,19.7000,233.1000,28.1000,139.5000,999.4000,5.4000,85.0000,
03/13/2001,23:41:24,4.6880,30.3570,31.7260,30.0000,221.5000,39.5000,131.4000,999.4100,5.3000,83.3000,
03/13/2001,23:41:54,4.6930,30.3690,31.7350,23.9000,242.4000,31.2000,144.5000,999.2600,5.4000,84.5000,
03/13/2001,23:42:24,4.7080,30.3900,31.7450,19.5000,242.5000,26.9000,145.0000,999.2000,5.4000,84.6000,
03/13/2001,23:42:54,4.7110,30.3970,31.7500,23.2000,229.0000,31.9000,134.5000,999.2700,5.4000,84.2000,
03/13/2001,23:43:24,4.7040,30.3870,31.7450,24.1000,237.0000,32.0000,144.8000,999.2500,5.4000,84.3000,
03/13/2001,23:43:54,4.6950,30.3740,31.7390,22.7000,232.8000,31.2000,136.9000,999.0400,5.4000,84.6000,
03/13/2001,23:44:24,4.6880,30.3640,31.7340,19.2000,237.0000,27.6000,139.2000,999.0200,5.4000,86.5000,
03/13/2001,23:44:54,4.6790,30.3490,31.7250,17.4000,227.9000,26.8000,135.4000,999.0600,5.3000,85.8000,
03/13/2001,23:45:24,4.6770,30.3470,31.7250,23.2000,233.1000,31.6000,139.1000,999.1500,5.4000,85.5000,
03/13/2001,23:45:54,4.6710,30.3370,31.7190,22.8000,229.2000,31.8000,133.2000,999.0200,5.4000,85.1000,
03/13/2001,23:46:24,4.6700,30.3390,31.7220,25.1000,228.0000,34.3000,137.5000,998.9900,5.4000,84.3000,
03/13/2001,23:46:54,4.6670,30.3330,31.7180,25.3000,231.0000,33.8000,139.5000,999.1300,5.4000,83.1000,
03/13/2001,23:47:24,4.6690,30.3340,31.7170,31.1000,235.7000,38.8000,144.2000,999.1900,5.4000,82.4000,
03/13/2001,23:47:54,4.6640,30.3170,31.7020,29.3000,217.7000,38.4000,134.7000,998.8500,5.4000,83.5000,
03/13/2001,23:48:24,4.6590,30.3030,31.6910,28.3000,225.2000,36.5000,136.0000,998.9400,5.4000,82.7000,
03/13/2001,23:48:54,4.6590,30.3000,31.6880,24.8000,229.0000,33.1000,135.4000,998.8500,5.4000,84.0000,
03/13/2001,23:49:24,4.6600,30.3010,31.6880,23.6000,234.5000,31.6000,141.4000,998.9100,5.3000,83.5000,
03/13/2001,23:49:54,4.6610,30.3020,31.6880,21.1000,232.4000,29.5000,137.2000,998.8000,5.4000,83.9000,
03/13/2001,23:50:24,4.6630,30.3070,31.6920,22.7000,235.1000,30.9000,138.9000,998.8100,5.4000,84.3000,
03/13/2001,23:50:54,4.6670,30.3150,31.6970,25.1000,231.4000,33.7000,138.2000,998.8200,5.4000,84.1000,
03/13/2001,23:51:24,4.6690,30.3200,31.7010,23.5000,228.2000,32.7000,141.5000,998.5900,5.4000,84.0000,
03/13/2001,23:51:54,4.6720,30.3280,31.7080,22.5000,217.9000,32.1000,135.4000,998.5900,5.3000,82.9000,
03/13/2001,23:52:24,4.6740,30.3340,31.7120,23.9000,220.2000,33.2000,135.4000,998.6100,5.4000,83.0000,
03/13/2001,23:52:54,4.6780,30.3380,31.7130,25.4000,232.3000,33.6000,144.6000,998.6000,5.4000,83.6000,
03/13/2001,23:53:24,4.6750,30.3390,31.7170,26.9000,214.1000,37.1000,130.9000,998.6400,5.4000,82.7000,
03/13/2001,23:53:54,4.6750,30.3360,31.7130,24.8000,223.1000,34.5000,134.8000,998.5800,5.4000,83.6000,
03/13/2001,23:54:24,4.6720,30.3270,31.7060,17.6000,239.4000,25.5000,146.4000,998.6000,5.4000,85.1000,
03/13/2001,23:54:54,4.6720,30.3220,31.7000,26.2000,213.8000,36.2000,127.9000,998.6600,5.4000,84.2000,
03/13/2001,23:55:24,4.6690,30.3130,31.6930,19.8000,221.2000,29.5000,133.7000,998.6000,5.4000,84.3000,
03/13/2001,23:55:54,4.6670,30.3020,31.6830,23.6000,220.7000,33.0000,134.6000,998.6900,5.4000,83.7000,
03/13/2001,23:56:24,4.6670,30.3040,31.6850,21.4000,221.4000,30.9000,133.2000,998.7000,5.4000,84.2000,
03/13/2001,23:56:54,4.6620,30.2920,31.6750,21.7000,219.1000,31.2000,134.2000,998.5600,5.4000,84.7000,
03/13/2001,23:57:24,4.6600,30.2840,31.6690,23.7000,220.7000,32.8000,134.9000,998.6900,5.4000,83.7000,
03/13/2001,23:57:54,4.6580,30.2830,31.6690,23.7000,214.4000,33.5000,126.4000,998.5400,5.4000,84.1000,
03/13/2001,23:58:24,4.6550,30.2750,31.6620,24.4000,217.7000,34.2000,132.4000,998.6100,5.4000,83.6000,
03/13/2001,23:58:54,4.6530,30.2680,31.6560,19.8000,216.7000,29.5000,128.9000,998.5200,5.4000,83.7000,
03/13/2001,23:59:24,4.6540,30.2750,31.6630,27.4000,226.9000,35.6000,142.4000,998.6700,5.4000,82.8000,
03/13/2001,23:59:54,4.6530,30.2690,31.6580,27.1000,220.6000,34.9000,136.4000,998.4800,5.4000,83.2000,
03/14/2001,00:00:24,4.6530,30.2680,31.6560,25.2000,220.8000,31.6000,133.9000,998.4600,5.4000,84.7000,
03/14/2001,00:00:54,4.6530,30.2670,31.6540,28.3000,236.5000,32.1000,136.7000,998.5800,5.4000,84.2000,
03/14/2001,00:01:24,4.6530,30.2680,31.6560,27.5000,243.5000,30.1000,138.2000,998.6400,5.4000,85.2000,
03/14/2001,00:01:54,4.6550,30.2690,31.6550,23.6000,248.9000,25.4000,138.5000,998.8200,5.4000,85.9000,
03/14/2001,00:02:24,4.6560,30.2700,31.6550,32.1000,249.9000,33.6000,130.0000,998.9600,5.4000,83.8000,
03/14/2001,00:02:54,4.6550,30.2670,31.6530,32.0000,266.8000,32.4000,142.1000,998.8400,5.4000,84.1000,
03/14/2001,00:03:24,4.6590,30.2670,31.6490,34.4000,261.8000,35.0000,131.4000,999.2200,5.4000,82.2000,
03/14/2001,00:03:54,4.6550,30.2680,31.6540,32.7000,266.1000,33.0000,131.3000,998.9200,5.5000,83.1000,
03/14/2001,00:04:24,4.6580,30.2690,31.6520,32.8000,259.4000,33.5000,129.4000,998.8700,5.4000,83.5000,
03/14/2001,00:04:54,4.6590,30.2670,31.6490,36.4000,261.7000,36.9000,137.6000,998.9800,5.4000,83.1000,
03/14/2001,00:05:24,4.6600,30.2660,31.6470,27.6000,259.5000,28.6000,137.1000,998.8100,5.4000,84.1000,
03/14/2001,00:05:54,4.6610,30.2650,31.6450,28.1000,262.6000,28.8000,142.2000,998.9300,5.4000,84.2000,
03/14/2001,00:06:24,4.6590,30.2650,31.6470,32.7000,249.2000,34.2000,142.9000,998.9300,5.4000,84.1000,
03/14/2001,00:06:54,4.6590,30.2630,31.6440,32.6000,237.0000,34.8000,137.5000,999.0000,5.4000,83.5000,
03/14/2001,00:07:24,4.6600,30.2570,31.6370,31.8000,222.1000,35.3000,131.2000,998.6000,5.4000,82.9000,
03/14/2001,00:07:54,4.6580,30.2550,31.6370,28.8000,220.9000,32.3000,135.2000,998.6200,5.4000,83.7000,
03/14/2001,00:08:24,4.6600,30.2550,31.6350,26.7000,217.6000,30.4000,138.8000,998.3900,5.4000,83.7000,
03/14/2001,00:08:54,4.6580,30.2510,31.6320,30.9000,219.8000,35.1000,153.1000,998.2300,5.4000,83.5000,
03/14/2001,00:09:24,4.6590,30.2520,31.6320,29.2000,181.6000,34.2000,140.6000,998.0200,5.8000,86.8000,
03/14/2001,00:09:54,4.6580,30.2470,31.6270,31.1000,151.7000,35.9000,138.8000,997.8600,6.7000,81.5000,
03/14/2001,00:10:24,4.6580,30.2490,31.6290,31.8000,151.3000,35.9000,138.2000,997.7600,5.9000,80.6000,
03/14/2001,00:10:54,4.6580,30.2520,31.6330,32.9000,144.8000,36.8000,134.7000,997.8000,5.6000,82.2000,
03/14/2001,00:11:24,4.6580,30.2570,31.6390,32.4000,150.5000,36.6000,137.8000,997.7800,5.8000,82.3000,
03/14/2001,00:11:54,4.6560,30.2580,31.6420,26.5000,144.2000,30.4000,131.8000,997.7800,5.6000,82.7000,
03/14/2001,00:12:24,4.6560,30.2570,31.6410,29.1000,140.9000,33.0000,131.4000,997.7800,5.6000,82.9000,
03/14/2001,00:12:54,4.6550,30.2590,31.6440,29.8000,146.9000,33.7000,124.7000,997.7600,5.6000,83.3000,
03/14/2001,00:13:24,4.6570,30.2630,31.6460,28.9000,183.5000,33.0000,128.9000,998.0900,6.7000,85.0000,
03/14/2001,00:13:54,4.6560,30.2630,31.6470,28.5000,228.9000,31.1000,134.3000,998.4400,5.9000,81.9000,
03/14/2001,00:14:24,4.6590,30.2630,31.6440,27.2000,264.6000,27.7000,131.9000,998.6000,5.5000,84.2000,
03/14/2001,00:14:54,4.6620,30.2650,31.6440,30.5000,291.6000,29.6000,139.0000,998.7900,5.5000,84.7000,
03/14/2001,00:15:24,4.6620,30.2650,31.6440,35.0000,298.1000,34.0000,132.9000,998.7900,5.4000,84.1000,
03/14/2001,00:15:54,4.6660,30.2670,31.6430,27.7000,308.8000,26.4000,137.9000,998.6200,5.5000,85.0000,
03/14/2001,00:16:24,4.6650,30.2670,31.6430,36.5000,309.9000,35.2000,132.9000,998.6200,5.4000,84.1000,
03/14/2001,00:16:54,4.6650,30.2690,31.6460,35.9000,313.9000,34.7000,130.0000,998.3500,5.4000,84.2000,
03/14/2001,00:17:24,4.6670,30.2670,31.6420,36.7000,322.0000,35.1000,136.1000,998.2500,5.5000,84.0000,
03/14/2001,00:17:54,4.6650,30.2660,31.6420,36.9000,318.2000,35.4000,135.0000,998.3200,5.5000,84.1000,
03/14/2001,00:18:24,4.6690,30.2700,31.6430,35.2000,317.2000,33.6000,133.6000,998.1500,5.4000,82.8000,
03/14/2001,00:18:54,4.6720,30.2710,31.6410,39.5000,318.9000,38.1000,138.4000,998.6000,5.5000,82.7000,
03/14/2001,00:19:24,4.6700,30.2710,31.6440,38.8000,312.1000,37.5000,128.4000,998.5400,5.5000,82.6000,
03/14/2001,00:19:54,4.6720,30.2700,31.6400,32.0000,319.8000,30.7000,135.3000,998.1100,5.5000,83.3000,
03/14/2001,00:20:24,4.6760,30.2710,31.6370,39.4000,314.0000,38.1000,130.7000,998.4300,5.4000,81.9000,
03/14/2001,00:20:54,4.6700,30.2700,31.6430,36.0000,309.7000,34.6000,124.1000,998.5300,5.5000,83.3000,
03/14/2001,00:21:24,4.6710,30.2710,31.6430,34.5000,314.3000,32.9000,122.5000,998.1300,5.5000,83.1000,
03/14/2001,00:21:54,4.6720,30.2700,31.6400,28.4000,326.8000,27.1000,127.8000,997.9500,5.4000,85.4000,
03/14/2001,00:22:24,4.6740,30.2700,31.6380,38.0000,336.7000,36.6000,133.4000,997.9000,5.5000,83.6000,
03/14/2001,00:22:54,4.6740,30.2680,31.6360,37.8000,328.1000,36.6000,125.8000,997.9800,5.5000,83.6000,
03/14/2001,00:23:24,4.6720,30.2710,31.6420,33.9000,336.3000,32.8000,137.1000,997.9400,5.5000,83.9000,
03/14/2001,00:23:54,4.6710,30.2600,31.6310,36.3000,334.4000,35.3000,139.6000,997.9500,5.5000,82.9000,
03/14/2001,00:24:24,4.6720,30.2560,31.6240,35.7000,326.0000,34.4000,133.9000,998.0100,5.5000,83.7000,
03/14/2001,00:24:54,4.6720,30.2520,31.6200,33.1000,331.6000,31.0000,139.8000,997.9700,5.5000,83.7000,
03/14/2001,00:25:24,4.6720,30.2520,31.6190,30.8000,321.3000,29.3000,126.7000,998.0100,5.5000,85.0000,
03/14/2001,00:25:54,4.6730,30.2470,31.6120,37.9000,320.6000,36.5000,130.9000,998.1200,5.5000,83.6000,
03/14/2001,00:26:24,4.6760,30.2460,31.6080,36.2000,322.9000,34.9000,138.8000,998.1200,5.5000,83.6000,
03/14/2001,00:26:54,4.6740,30.2450,31.6090,31.2000,315.1000,30.0000,134.2000,998.1500,5.5000,85.2000,
03/14/2001,00:27:24,4.6690,30.2430,31.6120,32.6000,315.1000,31.1000,131.7000,998.3300,5.5000,85.2000,
03/14/2001,00:27:54,4.6720,30.2370,31.6030,38.1000,326.5000,36.6000,135.3000,998.0500,5.5000,83.3000,
03/14/2001,00:28:24,4.6680,30.2340,31.6030,35.9000,326.8000,34.7000,127.0000,997.9300,5.5000,83.1000,
03/14/2001,00:28:54,4.6680,30.2280,31.5960,33.3000,342.1000,31.2000,137.7000,997.7900,5.5000,83.7000,
03/14/2001,00:29:24,4.6680,30.2300,31.5980,28.3000,336.5000,26.7000,136.5000,997.8900,5.5000,84.6000,
03/14/2001,00:29:54,4.6690,30.2290,31.5960,37.9000,322.4000,36.6000,128.1000,997.8600,5.5000,83.7000,
03/14/2001,00:30:24,4.6650,30.2310,31.6020,34.2000,323.5000,32.3000,129.1000,997.8000,5.5000,84.6000,
03/14/2001,00:30:54,4.6670,30.2290,31.5980,39.8000,329.9000,37.9000,132.0000,998.0100,5.5000,82.0000,
03/14/2001,00:31:24,4.6670,30.2290,31.5980,38.3000,338.1000,36.1000,139.4000,997.8600,5.5000,82.6000,
03/14/2001,00:31:54,4.6650,30.2290,31.6000,37.5000,329.8000,35.5000,133.9000,997.8900,5.5000,83.3000,
03/14/2001,00:32:24,4.6610,30.2280,31.6020,31.7000,336.6000,29.9000,141.0000,997.7100,5.5000,84.0000,
03/14/2001,00:32:54,4.6620,30.2290,31.6030,36.2000,329.9000,34.4000,132.5000,997.6900,5.5000,83.6000,
03/14/2001,00:33:24,4.6660,30.2280,31.5980,35.0000,340.3000,32.7000,143.3000,997.8200,5.5000,83.8000,
03/14/2001,00:33:54,4.6630,30.2280,31.6010,30.0000,340.8000,27.4000,139.5000,997.6900,5.5000,84.3000,
03/14/2001,00:34:24,4.6670,30.2280,31.5970,35.1000,337.9000,32.8000,141.2000,997.7900,5.5000,83.1000,
03/14/2001,00:34:54,4.6640,30.2280,31.6000,30.7000,332.3000,28.6000,135.3000,997.7100,5.5000,84.3000,
03/14/2001,00:35:24,4.6630,30.2260,31.5980,36.4000,329.4000,34.1000,130.7000,997.6400,5.5000,82.9000,
03/14/2001,00:35:54,4.6660,30.2240,31.5930,38.6000,325.4000,36.5000,129.4000,997.7200,5.5000,83.2000,
03/14/2001,00:36:24,4.6640,30.2240,31.5950,42.0000,337.5000,39.8000,136.1000,997.7000,5.5000,83.2000,
03/14/2001,00:36:54,4.6610,30.2210,31.5940,34.7000,328.0000,32.7000,131.8000,997.8000,5.5000,82.9000,
03/14/2001,00:37:24,4.6580,30.2220,31.5980,36.3000,332.7000,34.2000,131.7000,997.7300,5.5000,84.3000,
03/14/2001,00:37:54,4.6530,30.2190,31.5990,35.8000,328.8000,34.0000,128.6000,997.7400,5.5000,83.8000,
03/14/2001,00:38:24,4.6580,30.2150,31.5910,36.7000,331.7000,34.6000,137.5000,997.9000,5.5000,83.8000,
03/14/2001,00:38:54,4.6560,30.2140,31.5910,32.6000,339.3000,30.8000,141.9000,997.8100,5.5000,83.7000,
03/14/2001,00:39:24,4.6530,30.2130,31.5930,34.8000,334.8000,33.0000,136.9000,997.7500,5.5000,84.1000,
03/14/2001,00:39:54,4.6560,30.2100,31.5860,30.6000,334.5000,28.8000,133.8000,997.7600,5.5000,84.0000,
03/14/2001,00:40:24,4.6540,30.2090,31.5870,34.3000,332.4000,32.4000,135.8000,997.6200,5.5000,83.7000,
03/14/2001,00:40:54,4.6530,30.2080,31.5870,34.5000,323.0000,32.9000,124.0000,997.6400,5.5000,84.1000,
03/14/2001,00:41:24,4.6590,30.2110,31.5850,37.2000,331.0000,35.0000,135.6000,997.6300,5.5000,83.2000,
03/14/2001,00:41:54,4.6520,30.2040,31.5840,37.0000,332.1000,35.2000,138.2000,997.6800,5.5000,83.6000,
03/14/2001,00:42:24,4.6520,30.2060,31.5860,36.3000,341.1000,33.9000,143.1000,997.4900,5.5000,83.3000,
03/14/2001,00:42:54,4.6470,30.2030,31.5870,37.5000,335.3000,35.7000,137.0000,997.5000,5.5000,83.2000,
03/14/2001,00:43:24,4.6490,30.2020,31.5840,33.0000,335.1000,31.1000,140.0000,997.6500,5.5000,85.1000,
03/14/2001,00:43:54,4.6480,30.2030,31.5860,38.2000,326.6000,36.3000,130.3000,997.6700,5.5000,82.9000,
03/14/2001,00:44:24,4.6470,30.2000,31.5830,38.3000,332.6000,36.5000,136.0000,997.6300,5.5000,82.3000,
03/14/2001,00:44:54,4.6440,30.2010,31.5870,34.2000,328.4000,32.7000,136.7000,997.6200,5.5000,83.1000,
03/14/2001,00:45:24,4.6460,30.1980,31.5820,30.5000,334.6000,28.6000,140.6000,997.6400,5.5000,84.9000,
03/14/2001,00:45:54,4.6490,30.1980,31.5790,29.7000,332.0000,28.2000,137.3000,997.6500,5.5000,84.3000,
03/14/2001,00:46:24,4.6440,30.1980,31.5840,36.4000,327.6000,35.0000,136.8000,997.5900,5.5000,83.8000,
03/14/2001,00:46:54,4.6440,30.1960,31.5810,33.0000,324.0000,31.6000,139.1000,997.7100,5.5000,83.4000,
03/14/2001,00:47:24,4.6480,30.1980,31.5800,34.1000,314.1000,32.9000,133.8000,997.8400,5.5000,84.1000,
03/14/2001,00:47:54,4.6440,30.1970,31.5820,34.3000,304.3000,33.4000,133.7000,998.0600,5.5000,84.1000,
03/14/2001,00:48:24,4.6440,30.1960,31.5810,35.2000,301.6000,33.8000,135.5000,998.0900,5.5000,83.6000,
03/14/2001,00:48:54,4.6450,30.1950,31.5790,33.7000,300.8000,32.7000,128.7000,998.1700,5.5000,83.6000,
03/14/2001,00:49:24,4.6420,30.1910,31.5780,31.1000,310.7000,29.9000,134.2000,997.8700,5.5000,84.3000,
03/14/2001,00:49:54,4.6400,30.1870,31.5750,35.3000,304.7000,34.4000,126.8000,997.8700,5.4000,84.2000,
03/14/2001,00:50:24,4.6340,30.1860,31.5800,33.3000,310.0000,32.3000,134.9000,997.8600,5.5000,84.1000,
03/14/2001,00:50:54,4.6380,30.1810,31.5700,34.8000,305.3000,33.8000,137.5000,998.1700,5.4000,83.6000,
03/14/2001,00:51:24,4.6330,30.1810,31.5750,31.0000,300.2000,29.9000,136.7000,998.0800,5.5000,84.0000,
03/14/2001,00:51:54,4.6340,30.1780,31.5710,37.1000,303.0000,35.9000,137.4000,998.3500,5.4000,82.7000,
03/14/2001,00:52:24,4.6330,30.1750,31.5680,36.0000,312.1000,34.4000,140.9000,998.0800,5.5000,83.3000,
03/14/2001,00:52:54,4.6310,30.1720,31.5660,37.0000,300.9000,36.0000,128.5000,998.0200,5.5000,84.1000,
03/14/2001,00:53:24,4.6320,30.1700,31.5640,34.1000,310.1000,32.8000,137.5000,998.0400,5.5000,84.3000,
03/14/2001,00:53:54,4.6320,30.1690,31.5630,35.4000,314.6000,34.0000,140.7000,998.0000,5.5000,84.2000,
03/14/2001,00:54:24,4.6260,30.1680,31.5670,36.7000,309.5000,35.0000,137.4000,998.2600,5.5000,84.5000,
03/14/2001,00:54:54,4.6280,30.1670,31.5640,29.7000,321.2000,28.1000,144.8000,997.9000,5.5000,86.0000,
03/14/2001,00:55:24,4.6240,30.1660,31.5660,35.7000,318.8000,34.3000,131.8000,997.8900,5.5000,84.5000,
03/14/2001,00:55:54,4.6280,30.1620,31.5580,35.9000,334.7000,34.1000,141.2000,997.6300,5.5000,84.2000,
03/14/2001,00:56:24,4.6260,30.1620,31.5600,34.9000,338.7000,33.0000,141.9000,997.5400,5.5000,84.5000,
03/14/2001,00:56:54,4.6200,30.1620,31.5650,30.7000,331.3000,29.0000,134.9000,997.5100,5.5000,86.1000,
03/14/2001,00:57:24,4.6250,30.1630,31.5620,31.0000,335.3000,29.2000,136.9000,997.5900,5.5000,86.4000,
03/14/2001,00:57:54,4.6200,30.1590,31.5620,32.6000,334.5000,30.8000,139.6000,997.5300,5.4000,86.4000,
03/14/2001,00:58:24,4.6210,30.1560,31.5570,38.1000,328.0000,36.3000,139.9000,997.6400,5.4000,84.6000,
03/14/2001,00:58:54,4.6170,30.1580,31.5630,30.5000,329.1000,29.1000,139.6000,997.7200,5.4000,85.8000,
03/14/2001,00:59:24,4.6190,30.1560,31.5590,32.4000,321.7000,31.2000,131.6000,997.7400,5.4000,85.0000,
03/14/2001,00:59:54,4.6220,30.1570,31.5570,40.0000,319.0000,38.7000,136.3000,997.7800,5.5000,84.2000,
03/14/2001,01:00:24,4.6170,30.1560,31.5610,36.0000,309.3000,34.9000,132.9000,997.9100,5.5000,84.9000,
03/14/2001,01:00:54,4.6150,30.1530,31.5600,33.7000,307.9000,32.9000,130.2000,997.7500,5.4000,85.1000,
03/14/2001,01:01:24,4.6140,30.1530,31.5610,27.8000,310.0000,26.4000,128.1000,997.8800,5.4000,85.1000,
03/14/2001,01:01:54,4.6180,30.1510,31.5540,32.9000,312.0000,31.7000,136.4000,997.9100,5.4000,84.6000,
03/14/2001,01:02:24,4.6180,30.1510,31.5540,38.3000,308.4000,36.9000,135.7000,997.9000,5.5000,83.7000,
03/14/2001,01:02:54,4.6180,30.1500,31.5530,34.5000,312.1000,32.8000,133.8000,997.7800,5.5000,84.0000,
03/14/2001,01:03:24,4.6180,30.1520,31.5550,38.4000,315.3000,36.7000,129.7000,997.7400,5.4000,84.0000,
03/14/2001,01:03:54,4.6130,30.1520,31.5600,32.5000,329.2000,30.9000,135.5000,997.6600,5.5000,84.6000,
03/14/2001,01:04:24,4.6150,30.1490,31.5540,31.8000,322.9000,30.3000,128.3000,997.3300,5.5000,84.2000,
03/14/2001,01:04:54,4.6160,30.1490,31.5530,36.4000,323.8000,34.9000,131.8000,997.4600,5.5000,83.5000,
03/14/2001,01:05:24,4.6160,30.1500,31.5540,39.9000,329.2000,38.1000,135.3000,997.4900,5.4000,83.7000,
03/14/2001,01:05:54,4.6140,30.1510,31.5580,36.0000,335.6000,33.4000,135.1000,997.3000,5.5000,83.8000,
03/14/2001,01:06:24,4.6180,30.1530,31.5560,32.6000,337.7000,28.9000,135.9000,997.1500,5.5000,84.9000,
03/14/2001,01:06:54,4.6170,30.1550,31.5590,35.5000,334.5000,31.8000,133.8000,997.2100,5.5000,85.4000,
03/14/2001,01:07:24,4.6210,30.1550,31.5560,34.5000,341.1000,29.8000,138.1000,997.2300,5.5000,85.8000,
03/14/2001,01:07:54,4.6150,30.1550,31.5620,37.1000,342.9000,33.3000,143.6000,997.3200,5.5000,84.6000,
03/14/2001,01:08:24,4.6170,30.1570,31.5620,38.2000,354.7000,34.0000,142.3000,996.9900,5.4000,84.1000,
03/14/2001,01:08:54,4.6170,30.1560,31.5610,39.1000,34.6000,35.9000,126.9000,996.5800,5.4000,84.9000,
03/14/2001,01:09:24,4.6170,30.1550,31.5590,33.7000,83.9000,33.5000,130.0000,996.4800,5.5000,85.4000,
03/14/2001,01:09:54,4.6160,30.1530,31.5580,25.3000,90.4000,26.3000,140.7000,996.7100,5.5000,86.8000,
03/14/2001,01:10:24,4.6070,30.1450,31.5590,30.7000,81.3000,30.6000,137.3000,996.5700,5.5000,86.3000,
03/14/2001,01:10:54,4.6040,30.1400,31.5550,35.6000,78.4000,35.0000,132.2000,996.5300,5.5000,85.0000,
03/14/2001,01:11:24,4.6050,30.1450,31.5600,24.0000,84.8000,25.0000,142.9000,996.6400,5.5000,86.8000,
03/14/2001,01:11:54,4.6130,30.1550,31.5640,30.3000,69.6000,28.4000,139.6000,996.5800,5.5000,86.1000,
03/14/2001,01:12:24,4.6160,30.1620,31.5690,30.3000,67.7000,28.1000,139.4000,996.5600,5.5000,86.1000,
03/14/2001,01:12:54,4.6210,30.1700,31.5740,37.1000,66.9000,34.4000,132.5000,996.4800,5.5000,85.8000,
03/14/2001,01:13:24,4.6320,30.1870,31.5830,36.7000,51.4000,31.4000,141.1000,996.4000,5.5000,86.0000,
03/14/2001,01:13:54,4.6370,30.2030,31.5960,38.8000,54.3000,34.1000,137.9000,996.0300,5.5000,85.4000,
03/14/2001,01:14:24,4.6460,30.2150,31.6020,41.8000,53.4000,36.8000,138.0000,996.1200,5.5000,85.5000,
03/14/2001,01:14:54,4.6500,30.2260,31.6110,33.2000,33.9000,25.4000,142.7000,996.3300,5.5000,85.5000,
03/14/2001,01:15:24,4.6540,30.2350,31.6170,43.8000,28.6000,36.3000,129.5000,996.2600,5.5000,84.9000,
03/14/2001,01:15:54,4.6550,30.2410,31.6220,41.0000,24.4000,33.0000,128.0000,996.4900,5.5000,84.6000,
03/14/2001,01:16:24,4.6550,30.2440,31.6260,39.0000,30.4000,31.8000,136.1000,996.4300,5.5000,85.1000,
03/14/2001,01:16:54,4.6550,30.2460,31.6280,43.4000,30.5000,36.3000,137.0000,996.3600,5.5000,84.9000,
03/14/2001,01:17:24,4.6580,30.2510,31.6320,39.8000,58.5000,36.3000,132.8000,995.9500,5.5000,84.7000,
03/14/2001,01:17:54,4.6560,30.2530,31.6360,26.3000,110.6000,29.9000,133.2000,996.6500,5.5000,85.8000,
03/14/2001,01:18:24,4.6600,30.2590,31.6400,24.1000,131.2000,30.6000,136.0000,996.7500,5.5000,84.6000,
03/14/2001,01:18:54,4.6570,30.2600,31.6430,26.3000,127.2000,32.8000,124.1000,996.8100,5.5000,86.0000,
03/14/2001,01:19:24,4.6590,30.2740,31.6570,26.5000,138.5000,34.6000,140.2000,996.7700,5.5000,84.6000,
03/14/2001,01:19:54,4.6590,30.2840,31.6690,25.3000,127.4000,32.7000,129.2000,996.7300,5.4000,84.7000,
03/14/2001,01:20:24,4.6610,30.2890,31.6730,24.9000,128.1000,32.9000,131.0000,996.7000,5.4000,85.1000,
03/14/2001,01:20:54,4.6640,30.2980,31.6810,28.2000,135.2000,37.1000,134.2000,996.7000,5.4000,84.1000,
03/14/2001,01:21:24,4.6630,30.3020,31.6860,21.1000,197.0000,31.5000,141.8000,996.9300,6.0000,88.4000,
03/14/2001,01:21:54,4.6630,30.3050,31.6900,15.4000,208.3000,25.1000,126.1000,996.9900,6.7000,82.8000,
03/14/2001,01:22:24,4.6610,30.2980,31.6830,21.4000,205.9000,31.8000,138.7000,997.0700,5.8000,82.0000,
03/14/2001,01:22:54,4.6610,30.2950,31.6800,18.9000,211.7000,28.8000,133.7000,996.8500,5.6000,83.2000,
03/14/2001,01:23:24,4.6640,30.2930,31.6750,19.3000,189.3000,29.6000,118.5000,996.8900,5.5000,83.5000,
03/14/2001,01:23:54,4.6670,30.2910,31.6690,21.0000,207.7000,31.1000,127.8000,996.9700,5.5000,84.3000,
03/14/2001,01:24:24,4.6690,30.2890,31.6650,21.2000,233.8000,29.3000,142.9000,996.9500,5.4000,85.2000,
03/14/2001,01:24:54,4.6700,30.2860,31.6610,21.3000,210.7000,31.7000,129.9000,996.8500,5.4000,84.0000,
03/14/2001,01:25:24,4.6700,30.2800,31.6550,20.9000,217.5000,30.6000,133.2000,996.8500,5.4000,85.5000,
03/14/2001,01:25:54,4.6700,30.2770,31.6510,15.8000,212.3000,26.2000,127.0000,996.8400,5.4000,85.4000,
03/14/2001,01:26:24,4.6700,30.2730,31.6460,19.4000,211.5000,29.7000,127.5000,996.9600,5.4000,85.0000,
03/14/2001,01:26:54,4.6710,30.2700,31.6420,19.6000,221.1000,29.3000,136.6000,996.9700,5.4000,84.9000,
03/14/2001,01:27:24,4.6660,30.2580,31.6330,20.1000,215.5000,30.2000,133.2000,996.9300,5.4000,85.0000,
03/14/2001,01:27:54,4.6610,30.2410,31.6170,18.2000,227.4000,27.4000,139.0000,996.8900,5.5000,85.6000,
03/14/2001,01:28:24,4.6560,30.2040,31.5790,23.0000,208.8000,33.4000,130.2000,996.8900,5.4000,84.5000,
03/14/2001,01:28:54,4.6490,30.1870,31.5670,23.5000,217.5000,33.5000,139.0000,996.9400,5.4000,84.7000,
03/14/2001,01:29:24,4.6390,30.1690,31.5560,24.1000,216.6000,34.2000,135.6000,996.8300,5.4000,85.4000,
03/14/2001,01:29:54,4.6320,30.1490,31.5390,21.0000,208.4000,31.6000,127.9000,996.9100,5.4000,85.9000,
03/14/2001,01:30:24,4.6170,30.1660,31.5730,21.0000,219.2000,30.6000,138.1000,996.8600,5.4000,85.5000,
03/14/2001,01:30:54,4.6130,30.1590,31.5690,21.5000,216.4000,31.3000,134.6000,996.7900,5.4000,85.4000,
03/14/2001,01:31:24,4.6080,30.1520,31.5650,23.2000,194.7000,34.0000,118.9000,996.9300,5.4000,84.7000,
03/14/2001,01:31:54,4.6080,30.1520,31.5650,22.7000,222.5000,32.0000,141.9000,996.8600,5.4000,85.1000,
03/14/2001,01:32:24,4.6150,30.1600,31.5670,23.4000,195.7000,34.4000,121.6000,996.8400,5.4000,84.7000,
03/14/2001,01:32:54,4.6190,30.1650,31.5700,19.5000,213.5000,30.0000,131.4000,996.7400,5.4000,85.1000,
03/14/2001,01:33:24,4.6100,30.1540,31.5650,16.0000,233.8000,24.5000,143.3000,996.7100,5.5000,86.4000,
03/14/2001,01:33:54,4.5970,30.1370,31.5580,21.2000,200.8000,32.4000,121.9000,997.0000,5.4000,85.0000,
03/14/2001,01:34:24,4.5970,30.1340,31.5540,24.2000,224.4000,33.3000,140.1000,996.9800,5.4000,84.7000,
03/14/2001,01:34:54,4.5920,30.1270,31.5510,18.2000,212.9000,28.4000,130.1000,996.8400,5.5000,85.6000,
03/14/2001,01:35:24,4.5950,30.1320,31.5550,18.6000,209.4000,28.8000,130.0000,996.7700,5.4000,85.2000,
03/14/2001,01:35:54,4.5950,30.1310,31.5530,22.0000,200.9000,32.8000,124.2000,996.7700,5.4000,84.6000,
03/14/2001,01:36:24,4.5960,30.1310,31.5520,19.8000,192.4000,30.8000,115.0000,996.6700,5.5000,85.0000,
03/14/2001,01:36:54,4.6010,30.1390,31.5570,23.8000,206.6000,34.0000,129.1000,996.7900,5.4000,84.8000,
03/14/2001,01:37:24,4.5960,30.1310,31.5520,23.5000,208.6000,33.6000,127.1000,996.6500,5.4000,84.5000,
03/14/2001,01:37:54,4.5930,30.1290,31.5530,26.5000,203.2000,36.9000,126.3000,996.7000,5.5000,84.0000,
03/14/2001,01:38:24,4.5930,30.1260,31.5490,22.0000,206.8000,32.3000,127.4000,996.7800,5.4000,84.7000,
03/14/2001,01:38:54,4.5940,30.1280,31.5510,19.9000,197.4000,30.7000,120.1000,996.7100,5.5000,85.2000,
03/14/2001,01:39:24,4.6020,30.1370,31.5530,19.7000,206.6000,29.8000,125.7000,996.5700,5.5000,85.8000,
03/14/2001,01:39:54,4.6070,30.1410,31.5540,22.3000,216.7000,32.0000,133.4000,996.7000,5.4000,85.2000,
03/14/2001,01:40:24,4.6030,30.1410,31.5570,21.7000,214.2000,32.1000,131.7000,996.6500,5.4000,84.6000,
03/14/2001,01:40:54,4.6100,30.1520,31.5630,20.0000,204.6000,30.9000,129.3000,996.6800,5.4000,84.7000,
03/14/2001,01:41:24,4.6140,30.1560,31.5640,16.0000,214.6000,26.1000,125.1000,996.6000,5.5000,86.0000,
03/14/2001,01:41:54,4.6180,30.1640,31.5690,20.3000,211.5000,30.6000,129.8000,996.5300,5.4000,84.9000,
03/14/2001,01:42:24,4.6330,30.1800,31.5740,24.0000,211.7000,33.9000,131.3000,996.6400,5.4000,84.2000,
03/14/2001,01:42:54,4.6360,30.1880,31.5800,18.3000,199.0000,28.9000,115.8000,996.4800,5.4000,86.0000,
03/14/2001,01:43:24,4.6430,30.1990,31.5860,20.9000,207.7000,31.2000,120.4000,996.6500,5.5000,85.4000,
03/14/2001,01:43:54,4.6530,30.2130,31.5930,18.3000,221.0000,28.1000,130.3000,996.6200,5.4000,86.0000,
03/14/2001,01:44:24,4.6680,30.2310,31.6000,14.1000,193.3000,25.8000,115.2000,996.5800,5.4000,86.1000,
03/14/2001,01:44:54,4.6810,30.2510,31.6100,14.7000,220.1000,24.5000,128.7000,996.7100,5.4000,85.8000,
03/14/2001,01:45:24,4.6930,30.2720,31.6220,24.8000,213.0000,35.2000,130.2000,996.6300,5.4000,84.3000,
03/14/2001,01:45:54,4.7090,30.2930,31.6320,25.4000,217.3000,35.4000,131.4000,996.6100,5.4000,83.6000,
03/14/2001,01:46:24,4.7210,30.3150,31.6460,24.6000,219.7000,34.8000,130.2000,996.5900,5.4000,84.0000,
03/14/2001,01:46:54,4.7390,30.3400,31.6570,18.9000,198.9000,30.4000,119.2000,996.3900,5.4000,85.4000,
03/14/2001,01:47:24,4.7430,30.3480,31.6630,19.5000,213.3000,30.0000,125.6000,996.4500,5.4000,85.6000,
03/14/2001,01:47:54,4.7640,30.3810,31.6800,17.8000,227.7000,26.7000,132.4000,996.4600,5.4000,85.6000,
03/14/2001,01:48:24,4.7750,30.4010,31.6930,15.7000,212.5000,26.0000,121.9000,996.4500,5.4000,86.3000,
03/14/2001,01:48:54,4.7820,30.4130,31.7010,16.3000,214.0000,26.6000,122.6000,996.3200,5.4000,86.6000,
03/14/2001,01:49:24,4.7880,30.4280,31.7110,17.3000,211.3000,27.8000,125.7000,996.3600,5.5000,86.8000,
03/14/2001,01:49:54,4.7910,30.4310,31.7120,14.1000,222.6000,23.7000,126.3000,996.3800,5.4000,86.9000,
03/14/2001,01:50:24,4.7970,30.4400,31.7180,14.2000,205.7000,25.0000,122.0000,996.2800,5.4000,86.8000,
03/14/2001,01:50:54,4.8030,30.4520,31.7250,20.5000,209.7000,31.2000,125.5000,996.3000,5.4000,87.2000,
03/14/2001,01:51:24,4.8170,30.4700,31.7320,16.6000,222.2000,26.6000,129.8000,996.3200,5.4000,87.2000,
03/14/2001,01:51:54,4.8270,30.4830,31.7380,15.9000,226.6000,25.4000,132.1000,996.3100,5.4000,87.5000,
03/14/2001,01:52:24,4.8460,30.5100,31.7510,25.1000,206.2000,36.3000,123.4000,996.3300,5.4000,86.0000,
03/14/2001,01:52:54,4.8560,30.5220,31.7550,25.0000,205.7000,36.3000,120.8000,996.3400,5.3000,85.8000,
03/14/2001,01:53:24,4.8770,30.5540,31.7720,22.7000,215.8000,33.3000,127.7000,996.2300,5.4000,86.4000,
03/14/2001,01:53:54,4.8890,30.5740,31.7840,22.2000,244.1000,29.4000,145.8000,996.4100,5.3000,85.5000,
03/14/2001,01:54:24,4.8910,30.5610,31.7660,21.1000,215.5000,31.5000,130.4000,996.2700,5.4000,86.4000,
03/14/2001,01:54:54,4.8940,30.5670,31.7700,18.9000,200.7000,30.5000,118.6000,996.1900,5.4000,87.2000,
03/14/2001,01:55:24,4.8950,30.5690,31.7720,21.7000,219.3000,31.5000,135.8000,996.1700,5.3000,85.6000,
03/14/2001,01:55:54,4.8960,30.5710,31.7730,21.3000,191.5000,32.3000,116.9000,996.0500,5.3000,86.3000,
03/14/2001,01:56:24,4.9000,30.5770,31.7770,23.7000,226.3000,32.3000,139.6000,996.1200,5.3000,86.3000,
03/14/2001,01:56:54,4.9040,30.5820,31.7780,19.5000,205.7000,30.1000,125.7000,996.0700,5.3000,86.8000,
03/14/2001,01:57:24,4.9130,30.5920,31.7810,18.1000,202.7000,29.1000,123.5000,996.1100,5.4000,87.7000,
03/14/2001,01:57:54,4.9170,30.5970,31.7830,18.8000,196.0000,29.6000,118.2000,996.0800,5.4000,87.8000,
03/14/2001,01:58:24,4.9250,30.6080,31.7880,20.4000,216.9000,30.2000,131.8000,996.1100,5.3000,87.3000,
03/14/2001,01:58:54,4.9360,30.6230,31.7950,18.0000,209.3000,28.5000,126.0000,996.1100,5.3000,87.9000,
03/14/2001,01:59:24,4.9460,30.6370,31.8010,23.8000,203.9000,34.8000,120.6000,996.2200,5.3000,86.9000,
03/14/2001,01:59:54,4.9560,30.6480,31.8050,23.4000,224.8000,32.8000,135.3000,996.2400,5.3000,86.3000,
03/14/2001,02:00:24,4.9620,30.6600,31.8120,22.4000,210.9000,33.2000,127.3000,996.1100,5.3000,85.8000,
03/14/2001,02:00:54,4.9620,30.6600,31.8120,24.6000,209.4000,35.4000,127.4000,996.2000,5.3000,86.3000,
03/14/2001,02:01:24,4.9610,30.6580,31.8100,27.0000,216.6000,36.7000,131.4000,996.1600,5.1000,86.1000,
03/14/2001,02:01:54,4.9600,30.6540,31.8070,25.0000,211.8000,35.5000,125.0000,996.1000,5.3000,87.2000,
03/14/2001,02:02:25,4.9580,30.6510,31.8060,20.9000,224.8000,30.3000,133.3000,996.0300,5.3000,87.5000,
03/14/2001,02:02:55,4.9580,30.6520,31.8070,22.1000,223.7000,31.4000,135.4000,996.0500,5.3000,87.7000,
03/14/2001,02:03:25,4.9620,30.6550,31.8060,17.4000,211.0000,27.4000,126.1000,995.9900,5.3000,88.6000,
03/14/2001,02:03:55,4.9640,30.6560,31.8050,17.7000,214.6000,27.5000,126.2000,995.9800,5.3000,88.3000,
03/14/2001,02:04:25,4.9670,30.6600,31.8070,21.7000,202.6000,32.9000,118.4000,996.0800,5.3000,87.8000,
03/14/2001,02:04:55,4.9650,30.6590,31.8080,18.8000,199.0000,30.1000,117.4000,995.9900,5.3000,87.8000,
03/14/2001,02:05:25,4.9660,30.6580,31.8060,23.7000,229.0000,33.4000,112.9000,995.9000,5.3000,87.5000,
03/14/2001,02:05:55,4.9630,30.6570,31.8070,17.7000,216.6000,25.8000,123.1000,995.8800,5.3000,88.3000,
03/14/2001,02:06:25,4.9640,30.6570,31.8070,20.7000,206.2000,32.5000,135.4000,995.8500,5.3000,88.0000,
03/14/2001,02:06:55,4.9600,30.6530,31.8060,20.8000,198.1000,29.4000,121.6000,995.9600,5.3000,88.4000,
03/14/2001,02:07:25,4.9600,30.6530,31.8050,16.0000,217.7000,24.1000,128.5000,995.8600,5.4000,88.9000,
03/14/2001,02:07:55,4.9550,30.6480,31.8060,18.2000,212.8000,24.0000,119.6000,995.7900,5.3000,88.6000,
03/14/2001,02:08:25,4.9550,30.6470,31.8050,22.5000,208.4000,29.8000,126.7000,995.8300,5.3000,87.0000,
03/14/2001,02:08:55,4.9530,30.6440,31.8030,23.3000,208.6000,32.0000,124.9000,995.8500,5.3000,87.8000,
03/14/2001,02:09:25,4.9500,30.6420,31.8030,20.1000,210.7000,27.9000,126.7000,995.7600,5.3000,87.8000,
03/14/2001,02:09:55,4.9450,30.6390,31.8040,26.0000,209.5000,30.3000,114.5000,995.6200,5.3000,87.2000,
03/14/2001,02:10:25,4.9430,30.6350,31.8010,21.2000,210.8000,33.9000,126.9000,995.7200,5.3000,87.8000,
03/14/2001,02:10:55,4.9450,30.6390,31.8040,19.0000,206.3000,29.2000,136.7000,995.7000,5.3000,88.0000,
03/14/2001,02:11:25,4.9460,30.6400,31.8050,20.4000,222.9000,33.5000,121.5000,995.7500,5.1000,87.7000,
03/14/2001,02:11:55,4.9500,30.6430,31.8040,20.1000,210.9000,28.8000,138.4000,995.9300,5.3000,87.4000,
03/14/2001,02:12:25,4.9500,30.6430,31.8040,23.8000,213.4000,31.1000,125.4000,995.8500,5.3000,87.3000,
03/14/2001,02:12:55,4.9530,30.6480,31.8080,20.3000,224.4000,35.0000,124.6000,995.8000,5.3000,87.9000,
03/14/2001,02:13:25,4.9570,30.6530,31.8090,18.2000,207.9000,31.8000,119.5000,995.6400,5.3000,87.4000,
03/14/2001,02:13:55,4.9580,30.6560,31.8120,24.5000,135.6000,30.3000,127.5000,995.3700,5.5000,87.9000,
03/14/2001,02:14:25,4.9610,30.6590,31.8120,26.7000,119.4000,35.8000,136.3000,995.2400,5.3000,86.1000,
03/14/2001,02:14:55,4.9630,30.6600,31.8110,27.0000,92.1000,31.6000,119.4000,995.1600,5.4000,88.2000,
03/14/2001,02:15:25,4.9600,30.6580,31.8120,25.8000,96.4000,34.7000,126.0000,995.1600,5.4000,88.3000,
03/14/2001,02:15:55,4.9570,30.6560,31.8130,29.4000,92.6000,34.4000,124.1000,995.1200,5.4000,87.9000,
03/14/2001,02:16:25,4.9600,30.6570,31.8110,30.1000,97.0000,29.3000,130.4000,994.9700,5.3000,88.3000,
03/14/2001,02:16:55,4.9600,30.6590,31.8130,29.4000,100.3000,31.1000,132.9000,995.1600,5.3000,87.7000,
03/14/2001,02:17:25,4.9600,30.6580,31.8110,23.6000,91.0000,26.5000,133.8000,995.2600,5.3000,88.4000,
03/14/2001,02:17:55,4.9700,30.6710,31.8180,28.9000,109.1000,31.2000,132.1000,995.1100,5.3000,87.4000,
03/14/2001,02:18:25,4.9690,30.6700,31.8180,20.4000,92.6000,31.7000,115.2000,994.9600,5.3000,89.1000,
03/14/2001,02:18:55,4.9740,30.6750,31.8180,23.6000,96.8000,25.4000,128.0000,995.1400,5.4000,89.3000,
03/14/2001,02:19:25,4.9750,30.6770,31.8190,27.8000,92.2000,25.3000,127.2000,995.0600,5.3000,88.7000,
03/14/2001,02:19:55,4.9760,30.6780,31.8200,24.9000,88.7000,25.5000,124.7000,995.1000,5.3000,89.3000,
03/14/2001,02:20:25,4.9820,30.6860,31.8230,28.0000,89.4000,32.5000,130.8000,994.8400,5.3000,87.9000,
03/14/2001,02:20:55,4.9800,30.6750,31.8120,25.8000,88.1000,27.8000,126.2000,994.9400,5.3000,88.7000,
03/14/2001,02:21:25,4.9940,30.6880,31.8150,24.6000,86.1000,29.6000,116.7000,995.0100,5.3000,88.6000,
03/14/2001,02:21:55,5.0050,30.7070,31.8250,27.7000,88.3000,26.8000,125.5000,995.0300,5.3000,88.6000,
03/14/2001,02:22:25,5.0040,30.7060,31.8250,28.5000,93.3000,34.1000,124.3000,994.7000,5.3000,87.3000,
03/14/2001,02:22:55,5.0020,30.7060,31.8270,25.5000,99.3000,25.7000,124.0000,994.9100,5.4000,88.7000,
03/14/2001,02:23:25,5.0040,30.7040,31.8230,28.9000,87.2000,30.5000,123.2000,994.8500,5.3000,88.0000,
03/14/2001,02:23:55,5.0030,30.7060,31.8260,28.4000,82.8000,30.1000,130.2000,994.7300,5.3000,88.8000,
03/14/2001,02:24:25,5.0000,30.7030,31.8250,26.7000,88.8000,25.5000,121.6000,994.7600,5.4000,89.1000,
03/14/2001,02:24:55,4.9970,30.7000,31.8240,28.0000,96.3000,27.7000,114.2000,994.9300,5.3000,87.9000,
03/14/2001,02:25:25,4.9940,30.6970,31.8240,30.7000,87.3000,26.0000,124.5000,994.7100,5.3000,87.8000,
03/14/2001,02:25:55,4.9940,30.6980,31.8240,30.7000,85.8000,32.6000,129.4000,994.7200,5.3000,86.3000,
03/14/2001,02:26:25,4.9930,30.6930,31.8210,28.4000,92.9000,26.6000,128.3000,994.7800,5.4000,87.5000,
03/14/2001,02:26:55,4.9910,30.6900,31.8200,30.3000,91.9000,29.8000,129.5000,994.7200,5.4000,87.5000,
03/14/2001,02:27:25,4.9880,30.6910,31.8240,25.3000,84.3000,30.8000,119.4000,994.7700,5.4000,88.0000,
03/14/2001,02:27:55,4.9870,30.6870,31.8200,29.4000,90.9000,35.3000,125.1000,994.7700,5.4000,86.9000,
03/14/2001,02:28:25,4.9820,30.6840,31.8210,26.6000,85.3000,29.8000,122.6000,994.9000,5.4000,87.0000,
03/14/2001,02:28:55,4.9800,30.6820,31.8200,23.4000,99.7000,25.7000,114.0000,994.7400,5.4000,88.0000,
03/14/2001,02:29:25,4.9780,30.6780,31.8170,28.6000,97.2000,26.9000,120.4000,994.6900,5.4000,87.9000,
03/14/2001,02:29:55,4.9770,30.6740,31.8140,27.1000,92.3000,26.1000,118.2000,994.9400,5.4000,88.2000,
03/14/2001,02:30:25,4.9740,30.6700,31.8130,26.9000,99.6000,28.2000,117.3000,994.8600,5.4000,88.2000,
03/14/2001,02:30:55,4.9700,30.6600,31.8050,30.7000,94.4000,27.7000,118.9000,994.7000,5.4000,87.5000,
03/14/2001,02:31:25,4.9650,30.6550,31.8030,30.7000,103.4000,25.0000,122.0000,994.7100,5.3000,87.8000,
03/14/2001,02:31:55,4.9600,30.6480,31.8010,28.9000,93.1000,33.5000,125.1000,994.8300,5.3000,87.5000,
03/14/2001,02:32:25,4.9570,30.6430,31.7980,22.6000,91.1000,28.5000,124.4000,994.7400,5.4000,88.4000,
03/14/2001,02:32:55,4.9540,30.6400,31.7970,26.0000,101.8000,33.6000,127.6000,994.8100,5.4000,88.2000,
03/14/2001,02:33:25,4.9530,30.6390,31.7970,29.2000,100.4000,31.7000,127.2000,994.7000,5.4000,88.2000,
03/14/2001,02:33:55,4.9550,30.6400,31.7960,27.4000,97.3000,30.6000,126.5000,994.7400,5.4000,88.4000,
03/14/2001,02:34:25,4.9540,30.6410,31.7980,26.8000,105.5000,29.3000,128.4000,994.7700,5.3000,88.6000,
03/14/2001,02:34:55,4.9590,30.6450,31.7990,23.1000,89.6000,30.0000,124.2000,994.8700,5.3000,88.6000,
03/14/2001,02:35:25,4.9630,30.6510,31.8000,32.5000,90.5000,35.8000,120.5000,994.8200,5.3000,87.9000,
03/14/2001,02:35:55,4.9670,30.6540,31.8000,29.7000,89.5000,33.0000,117.9000,994.6900,5.3000,87.7000,
03/14/2001,02:36:25,4.9710,30.6560,31.7990,32.1000,95.6000,30.3000,117.6000,994.8000,5.3000,87.7000,
03/14/2001,02:36:55,4.9680,30.6550,31.8010,31.2000,98.5000,34.5000,118.6000,994.6900,5.3000,88.3000,
03/14/2001,02:37:25,4.9690,30.6560,31.8010,24.6000,92.9000,29.9000,116.0000,994.6800,5.3000,88.4000,
03/14/2001,02:37:55,4.9690,30.6530,31.7970,27.3000,95.2000,31.4000,121.5000,994.7600,5.3000,88.6000,
03/14/2001,02:38:25,4.9630,30.6470,31.7970,30.8000,96.2000,29.7000,118.9000,994.6900,5.3000,88.4000,
03/14/2001,02:38:55,4.9590,30.6410,31.7940,31.6000,95.6000,31.9000,123.5000,994.6900,5.3000,88.6000,
03/14/2001,02:39:25,4.9560,30.6380,31.7930,27.6000,100.2000,29.2000,113.4000,994.6600,5.3000,89.1000,
03/14/2001,02:39:55,4.9540,30.6350,31.7910,27.7000,90.2000,28.9000,122.5000,994.6500,5.3000,89.6000,
03/14/2001,02:40:25,4.9530,30.6340,31.7910,32.9000,101.2000,33.9000,124.4000,994.7600,5.1000,89.1000,
03/14/2001,02:40:55,4.9500,30.6310,31.7900,31.4000,91.6000,29.1000,119.2000,994.6400,5.3000,89.2000,
03/14/2001,02:41:25,4.9510,30.6300,31.7880,35.0000,82.7000,30.6000,113.2000,994.5400,5.1000,88.9000,
03/14/2001,02:41:55,4.9490,30.6310,31.7910,31.5000,90.8000,31.9000,119.1000,994.6400,5.1000,89.3000,
03/14/2001,02:42:25,4.9460,30.6280,31.7900,27.5000,87.8000,27.1000,121.3000,994.5500,5.2000,89.7000,
03/14/2001,02:42:55,4.9480,30.6290,31.7890,29.9000,93.3000,30.8000,107.8000,994.5000,5.1000,89.6000,
03/14/2001,02:43:25,4.9450,30.6240,31.7870,29.8000,101.7000,26.0000,126.0000,994.6000,5.1000,90.0000,
03/14/2001,02:43:55,4.9430,30.6230,31.7880,33.8000,94.4000,29.6000,118.8000,994.5700,5.1000,88.8000,
03/14/2001,02:44:25,4.9430,30.6240,31.7890,30.2000,96.9000,35.4000,118.1000,994.5400,5.1000,88.3000,
03/14/2001,02:44:55,4.9430,30.6230,31.7880,30.7000,83.1000,26.0000,116.9000,994.5800,5.1000,89.7000,
03/14/2001,02:45:25,4.9470,30.6300,31.7920,27.6000,92.5000,31.4000,115.5000,994.4700,5.1000,89.5000,
03/14/2001,02:45:55,4.9440,30.6250,31.7900,27.3000,88.1000,27.6000,122.9000,994.4500,5.1000,89.7000,
03/14/2001,02:46:25,4.9410,30.6210,31.7880,30.4000,87.1000,35.4000,126.0000,994.5500,5.1000,89.5000,
03/14/2001,02:46:55,4.9400,30.6210,31.7890,23.2000,90.6000,28.9000,110.7000,994.4600,5.1000,90.0000,
03/14/2001,02:47:25,4.9400,30.6210,31.7890,29.6000,94.2000,33.7000,115.2000,994.3800,5.1000,89.3000,
03/14/2001,02:47:55,4.9420,30.6220,31.7890,27.2000,88.8000,33.1000,119.0000,994.4400,5.1000,89.8000,
03/14/2001,02:48:25,4.9440,30.6250,31.7900,30.4000,71.0000,27.6000,127.2000,994.4500,5.1000,90.0000,
03/14/2001,02:48:55,4.9420,30.6230,31.7900,31.6000,83.5000,31.9000,113.0000,994.3000,5.1000,90.1000,
03/14/2001,02:49:25,4.9430,30.6240,31.7890,33.8000,81.0000,34.4000,119.9000,994.3400,5.1000,90.0000,
03/14/2001,02:49:55,4.9460,30.6290,31.7910,27.8000,82.9000,30.2000,117.3000,994.3500,5.1000,90.2000,
03/14/2001,02:50:25,4.9480,30.6300,31.7910,28.4000,80.6000,33.4000,125.8000,994.2400,5.1000,90.1000,
03/14/2001,02:50:55,4.9470,30.6300,31.7920,27.6000,74.8000,30.4000,111.0000,994.5000,5.1000,90.5000,
03/14/2001,02:51:25,4.9480,30.6310,31.7920,30.4000,86.4000,34.5000,114.8000,994.2400,5.1000,90.1000,
03/14/2001,02:51:55,4.9480,30.6290,31.7890,30.4000,88.1000,33.9000,119.1000,994.4100,5.0000,89.8000,
03/14/2001,02:52:25,4.9460,30.6310,31.7940,32.4000,80.8000,31.2000,118.3000,994.3500,5.0000,89.6000,
03/14/2001,02:52:55,4.9450,30.6280,31.7910,31.6000,90.6000,33.8000,113.8000,994.3000,5.0000,90.1000,
03/14/2001,02:53:25,4.9450,30.6260,31.7900,29.8000,84.5000,29.6000,114.8000,994.3900,5.1000,90.6000,
03/14/2001,02:53:55,4.9430,30.6240,31.7900,33.1000,75.2000,25.8000,124.5000,994.3500,5.1000,90.5000,
03/14/2001,02:54:25,4.9410,30.6230,31.7910,37.2000,35.4000,30.7000,119.0000,994.1400,5.0000,90.0000,
03/14/2001,02:54:55,4.9420,30.6230,31.7900,41.0000,13.3000,32.3000,118.7000,994.3900,5.0000,89.5000,
03/14/2001,02:55:25,4.9420,30.6200,31.7860,39.0000,15.9000,30.4000,117.2000,994.3500,5.0000,89.3000,
03/14/2001,02:55:55,4.9410,30.6210,31.7880,35.5000,8.8000,28.3000,115.0000,994.4600,5.0000,89.8000,
03/14/2001,02:56:25,4.9420,30.6220,31.7890,36.3000,1.7000,26.7000,101.8000,994.4200,5.0000,89.7000,
03/14/2001,02:56:55,4.9430,30.6240,31.7890,40.3000,1.8000,33.8000,109.5000,994.2300,5.0000,89.1000,
03/14/2001,02:57:25,4.9410,30.6200,31.7870,41.7000,11.3000,33.8000,108.0000,994.2700,5.0000,88.4000,
03/14/2001,02:57:55,4.9400,30.6200,31.7880,36.5000,2.2000,29.9000,102.9000,994.3800,5.0000,89.2000,
03/14/2001,02:58:25,4.9400,30.6200,31.7880,40.4000,0.0000,30.3000,96.5000,994.4100,5.0000,88.7000,
03/14/2001,02:58:55,4.9360,30.6140,31.7840,43.0000,12.4000,34.0000,102.4000,994.2500,5.0000,88.2000,
03/14/2001,02:59:25,4.9350,30.6150,31.7870,39.5000,7.9000,31.5000,117.7000,994.2300,5.0000,89.1000,
03/14/2001,02:59:55,4.9280,30.6070,31.7830,40.4000,2.5000,32.4000,112.9000,994.4100,5.0000,88.6000,
03/14/2001,03:00:25,4.9170,30.5930,31.7780,42.0000,4.4000,34.9000,110.9000,994.2100,5.0000,88.3000,
03/14/2001,03:00:55,4.9120,30.5890,31.7780,41.1000,355.0000,34.0000,114.3000,994.3400,5.0000,88.3000,
03/14/2001,03:01:25,4.9120,30.5880,31.7770,37.6000,5.2000,29.2000,114.4000,994.2700,5.0000,88.9000,
03/14/2001,03:01:55,4.9060,30.5780,31.7730,36.9000,2.4000,30.5000,113.5000,994.1800,5.0000,89.2000,
03/14/2001,03:02:25,4.9020,30.5770,31.7750,41.4000,5.7000,33.2000,104.6000,994.2500,5.0000,88.6000,
03/14/2001,03:02:55,4.9110,30.5880,31.7780,41.9000,5.9000,27.1000,99.5000,994.2600,5.0000,89.2000,
03/14/2001,03:03:25,4.9320,30.6170,31.7920,42.6000,357.5000,35.2000,99.8000,994.2700,5.0000,88.0000,
03/14/2001,03:03:55,4.9590,30.6510,31.8050,38.1000,6.7000,32.7000,100.6000,994.2600,5.0000,88.4000,
03/14/2001,03:04:25,4.9640,30.6600,31.8100,37.9000,2.0000,32.2000,114.7000,994.4500,5.0000,88.7000,
03/14/2001,03:04:55,4.9640,30.6620,31.8130,40.0000,1.9000,31.1000,113.7000,994.3100,5.0000,89.1000,
03/14/2001,03:05:25,4.9620,30.6620,31.8140,46.0000,1.7000,38.6000,106.9000,994.1300,5.0000,88.6000,
03/14/2001,03:05:55,4.9600,30.6580,31.8110,40.7000,2.2000,31.7000,109.3000,994.2000,5.0000,88.4000,
03/14/2001,03:06:25,4.9570,30.6550,31.8110,38.6000,3.8000,33.1000,111.3000,994.4100,4.9000,88.9000,
03/14/2001,03:06:55,4.9540,30.6530,31.8120,38.3000,353.9000,29.8000,111.7000,994.4100,5.0000,89.8000,
03/14/2001,03:07:25,4.9560,30.6550,31.8120,42.0000,354.6000,34.9000,112.2000,994.2500,4.9000,88.7000,
03/14/2001,03:07:55,4.9470,30.6450,31.8100,43.3000,4.1000,35.3000,114.2000,994.2900,4.7000,88.2000,
03/14/2001,03:08:25,4.9430,30.6390,31.8070,44.5000,5.8000,37.8000,102.8000,994.2900,4.7000,87.9000,
03/14/2001,03:08:55,4.9380,30.6330,31.8040,43.1000,1.1000,33.3000,108.0000,994.3800,4.7000,88.2000,
03/14/2001,03:09:25,4.9340,30.6260,31.8010,39.6000,4.8000,33.3000,119.5000,994.3800,4.9000,88.9000,
03/14/2001,03:09:55,4.9340,30.6290,31.8030,35.8000,4.8000,29.3000,101.7000,994.4200,4.9000,89.8000,
03/14/2001,03:10:25,4.9290,30.6220,31.8000,39.6000,0.0000,27.6000,105.6000,994.4800,4.9000,90.1000,
03/14/2001,03:10:55,4.9250,30.6160,31.7980,32.9000,7.2000,24.0000,114.3000,994.4700,4.9000,90.6000,
03/14/2001,03:11:25,4.9090,30.5940,31.7870,35.5000,352.8000,26.1000,113.7000,994.4000,4.9000,90.7000,
03/14/2001,03:11:55,4.9060,30.5870,31.7820,39.7000,4.4000,32.9000,105.0000,994.3500,4.9000,90.2000,
03/14/2001,03:12:25,4.9050,30.5870,31.7830,44.0000,354.5000,33.3000,101.6000,994.4300,4.7000,89.5000,
03/14/2001,03:12:55,4.9040,30.5840,31.7800,38.9000,350.9000,33.8000,115.4000,994.3700,4.9000,90.0000,
03/14/2001,03:13:25,4.9040,30.5830,31.7790,43.1000,7.1000,34.9000,114.5000,994.2500,4.7000,89.2000,
03/14/2001,03:13:55,4.9020,30.5790,31.7770,39.0000,2.4000,34.3000,109.0000,994.3300,4.9000,90.2000,
03/14/2001,03:14:25,4.8950,30.5670,31.7690,44.5000,352.2000,35.6000,109.9000,994.3300,4.9000,89.6000,
03/14/2001,03:14:55,4.8830,30.5520,31.7640,45.1000,0.5000,39.1000,111.6000,994.1700,4.7000,88.9000,
03/14/2001,03:15:25,4.8310,30.4890,31.7420,43.4000,354.7000,35.1000,104.0000,994.1400,4.7000,89.6000,
03/14/2001,03:15:55,4.7910,30.4230,31.7030,41.8000,354.9000,34.8000,95.5000,994.4200,4.7000,89.7000,
03/14/2001,03:16:25,4.7900,30.4140,31.6940,45.4000,4.5000,37.6000,107.0000,994.2000,4.7000,89.6000,
03/14/2001,03:16:55,4.7920,30.4140,31.6920,41.2000,354.7000,34.6000,108.1000,994.2900,4.7000,90.0000,
03/14/2001,03:17:25,4.8000,30.4240,31.6960,40.1000,346.8000,31.6000,107.9000,994.3300,4.9000,90.5000,
03/14/2001,03:17:55,4.8000,30.4280,31.7010,39.8000,354.5000,30.2000,103.7000,994.3100,4.9000,90.8000,
03/14/2001,03:18:25,4.7850,30.4100,31.6940,46.0000,350.7000,36.1000,118.2000,994.1100,4.9000,90.1000,
03/14/2001,03:18:55,4.7800,30.4000,31.6870,47.3000,354.8000,38.6000,106.5000,994.1100,4.7000,89.7000,
03/14/2001,03:19:25,4.7690,30.3830,31.6780,45.5000,354.9000,38.1000,109.4000,994.1000,4.7000,89.3000,
03/14/2001,03:19:55,4.7470,30.3590,31.6710,43.3000,355.0000,34.0000,108.1000,994.3300,4.7000,89.8000,
03/14/2001,03:20:25,4.7270,30.3220,31.6490,46.2000,355.2000,38.9000,107.3000,994.2000,4.7000,89.1000,
03/14/2001,03:20:55,4.7090,30.2960,31.6350,44.5000,0.6000,39.7000,118.6000,994.2100,4.7000,89.7000,
03/14/2001,03:21:25,4.6990,30.2810,31.6280,42.2000,0.6000,33.3000,112.4000,994.2300,4.9000,90.1000,
03/14/2001,03:21:55,4.6860,30.2630,31.6190,40.8000,347.4000,32.7000,103.9000,994.1700,4.9000,90.1000,
03/14/2001,03:22:25,4.6740,30.2440,31.6080,44.2000,347.2000,35.6000,110.4000,994.3000,4.9000,89.7000,
03/14/2001,03:22:55,4.6610,30.2240,31.5980,42.8000,352.8000,34.3000,116.8000,994.2500,4.9000,89.1000,
03/14/2001,03:23:25,4.6490,30.2070,31.5900,43.1000,0.0000,27.5000,104.6000,994.3600,4.9000,89.8000,
03/14/2001,03:23:55,4.6380,30.1930,31.5840,41.8000,355.1000,37.2000,105.5000,994.1900,4.9000,89.3000,
03/14/2001,03:24:25,4.6340,30.1840,31.5780,46.3000,357.5000,35.4000,109.3000,994.0900,5.0000,89.3000,
03/14/2001,03:24:55,4.6240,30.1730,31.5740,49.3000,0.0000,36.8000,108.8000,993.9400,4.9000,88.4000,
03/14/2001,03:25:25,4.6090,30.1520,31.5640,40.7000,354.9000,29.5000,107.9000,994.1100,4.9000,89.1000,
03/14/2001,03:25:55,4.6050,30.1420,31.5570,49.0000,354.9000,41.6000,110.3000,993.9900,4.9000,88.4000,
03/14/2001,03:26:25,4.6020,30.1410,31.5580,46.3000,353.1000,38.6000,113.8000,994.1400,4.9000,87.8000,
03/14/2001,03:26:55,4.5930,30.1300,31.5540,51.1000,353.6000,39.3000,110.5000,993.9500,4.9000,87.9000,
03/14/2001,03:27:25,4.5880,30.1210,31.5490,49.0000,0.0000,39.9000,114.2000,993.8200,4.9000,87.7000,
03/14/2001,03:27:55,4.5830,30.1110,31.5410,41.8000,352.2000,35.5000,103.5000,993.9700,4.9000,88.3000,
03/14/2001,03:28:25,4.5800,30.1110,31.5440,43.4000,3.7000,33.0000,101.4000,993.8200,5.0000,88.7000,
03/14/2001,03:28:55,4.5820,30.1110,31.5420,47.5000,354.5000,39.6000,103.0000,993.8300,5.0000,88.3000,
03/14/2001,03:29:25,4.5790,30.1070,31.5400,39.7000,354.9000,32.7000,108.5000,993.8300,5.0000,89.1000,
03/14/2001,03:29:55,4.5860,30.1140,31.5420,42.7000,354.9000,35.8000,100.0000,993.8500,5.0000,88.6000,
03/14/2001,03:30:25,4.5870,30.1140,31.5410,45.0000,352.4000,39.5000,103.2000,993.8600,5.0000,88.6000,
03/14/2001,03:30:55,4.5870,30.1140,31.5410,40.4000,353.5000,32.5000,103.8000,993.8600,4.9000,89.3000,
03/14/2001,03:31:25,4.5870,30.1130,31.5400,41.4000,355.0000,38.7000,109.0000,993.7700,4.9000,89.1000,
03/14/2001,03:31:55,4.5890,30.1140,31.5390,44.4000,354.7000,37.0000,101.1000,993.7800,4.9000,88.8000,
03/14/2001,03:32:25,4.5840,30.1060,31.5340,48.5000,0.0000,39.6000,103.0000,993.7400,4.9000,88.2000,
03/14/2001,03:32:55,4.5780,30.0980,31.5310,43.2000,347.2000,36.7000,118.9000,993.7600,4.9000,88.6000,
03/14/2001,03:33:25,4.5800,30.0970,31.5280,43.3000,348.1000,33.2000,112.7000,993.7500,5.0000,89.2000,
03/14/2001,03:33:55,4.5720,30.0880,31.5260,39.8000,0.0000,29.0000,114.3000,993.7900,5.0000,89.6000,
03/14/2001,03:34:25,4.5690,30.0830,31.5220,42.6000,0.8000,35.2000,113.6000,993.6200,4.9000,89.1000,
03/14/2001,03:34:55,4.5680,30.0790,31.5190,43.1000,354.4000,35.8000,112.0000,993.6100,5.0000,88.5000,
03/14/2001,03:35:25,4.5670,30.0790,31.5200,44.6000,349.9000,32.4000,113.3000,993.5200,5.0000,88.6000,
03/14/2001,03:35:55,4.5690,30.0820,31.5210,46.7000,354.9000,36.2000,101.0000,993.5800,5.0000,89.1000,
03/14/2001,03:36:25,4.5700,30.0830,31.5210,41.4000,0.0000,36.6000,100.8000,993.7600,5.0000,89.5000,
03/14/2001,03:36:55,4.5700,30.0840,31.5220,41.0000,351.0000,32.4000,100.4000,993.6400,5.0000,88.8000,
03/14/2001,03:37:25,4.5760,30.0910,31.5250,44.3000,354.5000,34.8000,110.8000,993.4200,5.0000,89.1000,
03/14/2001,03:37:55,4.5870,30.1010,31.5270,44.7000,354.8000,37.3000,112.7000,993.5600,5.0000,88.5000,
03/14/2001,03:38:25,4.5880,30.1040,31.5280,43.1000,2.6000,35.9000,109.0000,993.5300,5.0000,88.7000,
03/14/2001,03:38:55,4.5850,30.1010,31.5290,43.1000,6.4000,34.4000,107.5000,993.5600,5.0000,88.3000,
03/14/2001,03:39:25,4.5850,30.1000,31.5270,43.8000,3.1000,33.5000,107.9000,993.5400,5.0000,88.3000,
03/14/2001,03:39:55,4.5810,30.0960,31.5260,40.3000,0.6000,33.0000,100.2000,993.6200,5.0000,88.3000,
03/14/2001,03:40:25,4.5790,30.0930,31.5240,38.4000,7.9000,33.5000,96.0000,993.4500,5.0000,88.3000,
03/14/2001,03:40:55,4.5780,30.0930,31.5250,41.1000,1.4000,31.3000,94.5000,993.5400,5.1000,88.9000,
03/14/2001,03:41:25,4.5720,30.0880,31.5260,42.1000,357.5000,34.0000,100.0000,993.4100,5.0000,88.7000,
03/14/2001,03:41:55,4.5720,30.0870,31.5240,42.2000,5.3000,35.6000,98.6000,993.4500,5.1000,88.4000,
03/14/2001,03:42:25,4.5740,30.0880,31.5240,41.1000,6.8000,34.8000,100.8000,993.4800,5.0000,88.2000,
03/14/2001,03:42:55,4.5740,30.0880,31.5240,41.5000,6.2000,37.0000,104.4000,993.3800,5.0000,87.8000,
03/14/2001,03:43:25,4.5740,30.0910,31.5270,39.6000,355.2000,34.6000,111.9000,993.3900,5.1000,88.0000,
03/14/2001,03:43:55,4.5740,30.0900,31.5260,40.7000,353.6000,31.5000,109.7000,993.2500,5.1000,87.8000,
03/14/2001,03:44:25,4.5740,30.0890,31.5250,41.6000,2.3000,36.4000,98.1000,993.2300,5.0000,87.2000,
03/14/2001,03:44:55,4.5730,30.0910,31.5280,45.4000,2.2000,35.7000,108.4000,993.3300,5.1000,87.0000,
03/14/2001,03:45:25,4.5730,30.0900,31.5270,47.5000,5.9000,37.9000,98.4000,993.4000,5.1000,86.1000,
03/14/2001,03:45:55,4.5740,30.0890,31.5250,44.1000,357.5000,33.3000,109.0000,993.2800,5.0000,86.6000,
03/14/2001,03:46:25,4.5690,30.0820,31.5210,47.4000,354.4000,33.7000,115.4000,993.2000,5.1000,86.6000,
03/14/2001,03:46:55,4.5640,30.0730,31.5160,47.9000,355.2000,37.8000,116.5000,993.0800,5.1000,86.3000,
03/14/2001,03:47:25,4.5640,30.0730,31.5160,46.9000,5.5000,37.2000,107.4000,993.2100,5.1000,86.5000,
03/14/2001,03:47:55,4.5600,30.0700,31.5160,42.8000,354.9000,29.8000,113.4000,993.3300,5.1000,87.4000,
03/14/2001,03:48:25,4.5520,30.0640,31.5170,45.4000,357.5000,34.2000,106.1000,993.1900,5.1000,86.9000,
03/14/2001,03:48:55,4.5530,30.0600,31.5110,45.2000,355.0000,38.9000,110.5000,993.0000,5.0000,85.9000,
03/14/2001,03:49:25,4.5520,30.0600,31.5120,46.0000,348.2000,37.8000,99.2000,993.1400,5.0000,86.0000,
03/14/2001,03:49:55,4.5490,30.0600,31.5150,41.2000,354.5000,32.9000,101.1000,993.3200,5.0000,87.2000,
03/14/2001,03:50:25,4.5520,30.0620,31.5140,37.7000,2.4000,31.1000,109.2000,993.1500,5.1000,88.0000,
03/14/2001,03:50:55,4.5530,30.0640,31.5160,45.2000,0.8000,39.0000,105.2000,993.1900,5.1000,86.9000,
03/14/2001,03:51:25,4.5530,30.0640,31.5160,45.5000,0.0000,37.4000,100.7000,993.2300,5.1000,86.8000,
03/14/2001,03:51:55,4.5500,30.0630,31.5170,46.8000,349.2000,35.7000,111.9000,993.1500,5.1000,86.6000,
03/14/2001,03:52:25,4.5490,30.0600,31.5150,46.5000,355.0000,40.6000,109.3000,993.0000,5.1000,86.5000,
03/14/2001,03:52:55,4.5480,30.0600,31.5150,44.5000,1.9000,37.3000,106.2000,993.1700,5.1000,86.9000,
03/14/2001,03:53:25,4.5460,30.0580,31.5150,41.0000,4.6000,35.4000,107.9000,993.1100,5.1000,86.9000,
03/14/2001,03:53:55,4.5470,30.0590,31.5150,44.1000,7.6000,37.7000,106.9000,993.1000,5.1000,86.5000,
03/14/2001,03:54:25,4.5490,30.0640,31.5190,41.2000,357.5000,31.2000,101.2000,993.1900,5.3000,87.4000,
03/14/2001,03:54:55,4.5520,30.0680,31.5220,43.9000,1.9000,35.4000,99.5000,993.2200,5.1000,87.0000,
03/14/2001,03:55:25,4.5560,30.0740,31.5250,39.0000,353.0000,34.0000,112.6000,993.2900,5.1000,87.8000,
03/14/2001,03:55:55,4.5570,30.0750,31.5250,43.5000,4.8000,34.9000,113.7000,993.2800,5.1000,88.0000,
03/14/2001,03:56:25,4.5590,30.0790,31.5280,42.3000,354.8000,32.2000,115.8000,993.3900,5.1000,87.8000,
03/14/2001,03:56:55,4.5610,30.0810,31.5270,44.7000,355.0000,35.8000,109.0000,993.2300,5.1000,87.5000,
03/14/2001,03:57:25,4.5640,30.0860,31.5300,42.3000,7.4000,33.7000,107.2000,993.1800,5.1000,87.8000,
03/14/2001,03:57:55,4.5660,30.0910,31.5350,43.9000,5.1000,35.1000,107.9000,993.1400,5.1000,87.2000,
03/14/2001,03:58:25,4.5680,30.0950,31.5380,48.4000,0.9000,36.5000,108.8000,993.0000,5.1000,87.0000,
03/14/2001,03:58:55,4.5750,30.1000,31.5370,39.8000,6.5000,33.0000,99.2000,993.0100,5.3000,87.5000,
03/14/2001,03:59:25,4.5740,30.1020,31.5410,43.3000,5.1000,34.4000,94.9000,993.0300,5.1000,87.3000,
03/14/2001,03:59:55,4.5750,30.1060,31.5430,47.8000,4.3000,38.5000,106.7000,993.1000,5.1000,86.9000,
03/14/2001,04:00:25,4.5770,30.1090,31.5440,47.2000,0.0000,39.5000,106.2000,992.9600,5.1000,86.4000,
03/14/2001,04:00:55,4.5790,30.1120,31.5460,41.8000,8.5000,34.3000,95.1000,992.9000,5.3000,87.3000,
03/14/2001,04:01:25,4.5770,30.1140,31.5500,45.3000,354.8000,37.4000,106.7000,992.7900,5.3000,86.1000,
03/14/2001,04:01:55,4.5780,30.1140,31.5490,48.4000,1.7000,38.3000,106.7000,992.7300,5.1000,85.6000,
03/14/2001,04:02:25,4.5770,30.1120,31.5480,42.6000,6.0000,31.7000,101.3000,993.0100,5.3000,86.4000,
03/14/2001,04:02:55,4.5780,30.1150,31.5510,37.4000,3.6000,33.1000,95.0000,992.9400,5.3000,87.0000,
03/14/2001,04:03:25,4.5800,30.1170,31.5510,40.6000,0.6000,33.6000,104.9000,992.7800,5.3000,86.9000,
03/14/2001,04:03:55,4.5850,30.1230,31.5540,44.5000,354.9000,36.2000,111.4000,992.8000,5.3000,86.8000,
03/14/2001,04:04:25,4.5890,30.1280,31.5550,46.0000,9.3000,36.3000,101.9000,992.8600,5.1000,86.8000,
03/14/2001,04:04:55,4.5950,30.1370,31.5610,47.0000,0.0000,40.3000,98.7000,992.7000,5.1000,85.9000,
03/14/2001,04:05:25,4.5990,30.1420,31.5620,44.1000,4.6000,35.3000,108.6000,992.6700,5.1000,86.6000,
03/14/2001,04:05:55,4.5980,30.1420,31.5630,41.9000,9.3000,31.4000,109.9000,992.7700,5.1000,87.0000,
03/14/2001,04:06:25,4.6010,30.1440,31.5630,45.0000,1.9000,39.3000,104.4000,992.8200,5.1000,86.8000,
03/14/2001,04:06:55,4.6050,30.1500,31.5650,44.4000,0.0000,38.8000,104.4000,992.8300,5.1000,86.8000,
03/14/2001,04:07:25,4.6120,30.1570,31.5670,45.5000,1.9000,38.3000,112.0000,992.6700,5.1000,86.2000,
03/14/2001,04:07:55,4.6160,30.1630,31.5700,40.8000,2.3000,31.9000,104.7000,992.7300,5.1000,87.2000,
03/14/2001,04:08:25,4.6290,30.1770,31.5740,42.1000,351.8000,37.8000,97.9000,992.8000,5.1000,87.4000,
03/14/2001,04:08:55,4.6320,30.1840,31.5800,41.1000,3.2000,36.4000,90.7000,992.8000,5.1000,87.6000,
03/14/2001,04:09:25,4.6360,30.1880,31.5800,38.5000,349.6000,28.8000,97.5000,992.8300,5.1000,88.3000,
03/14/2001,04:09:55,4.6390,30.1930,31.5830,41.4000,354.2000,34.7000,105.7000,992.6800,5.1000,87.8000,
03/14/2001,04:10:25,4.6440,30.1980,31.5840,46.0000,0.0000,38.4000,104.5000,992.7800,5.1000,87.7000,
03/14/2001,04:10:55,4.6500,30.2020,31.5830,43.9000,1.1000,31.6000,109.8000,992.7800,5.1000,87.8000,
03/14/2001,04:11:25,4.6510,30.2070,31.5880,48.9000,1.2000,42.7000,114.4000,992.5900,5.1000,86.6000,
03/14/2001,04:11:55,4.6530,30.2090,31.5880,44.4000,6.6000,38.5000,109.2000,992.5700,5.1000,87.0000,
03/14/2001,04:12:25,4.6540,30.2130,31.5920,41.6000,4.0000,32.9000,96.9000,992.6800,5.3000,87.8000,
03/14/2001,04:12:55,4.6610,30.2160,31.5890,39.7000,3.8000,32.1000,104.2000,992.7400,5.1000,87.8000,
03/14/2001,04:13:25,4.6610,30.2210,31.5940,41.2000,5.2000,36.0000,108.8000,992.6400,5.1000,87.3000,
03/14/2001,04:13:55,4.6630,30.2230,31.5950,45.6000,5.6000,35.2000,110.6000,992.6900,5.1000,86.9000,
03/14/2001,04:14:25,4.6680,30.2270,31.5950,47.0000,3.5000,39.9000,109.8000,992.5400,5.1000,86.1000,
03/14/2001,04:14:55,4.6720,30.2310,31.5960,39.8000,8.6000,33.9000,103.6000,992.8700,5.1000,86.9000,
03/14/2001,04:15:25,4.6720,30.2360,31.6010,41.1000,2.7000,34.9000,119.2000,992.6600,5.3000,86.9000,
03/14/2001,04:15:55,4.6760,30.2420,31.6040,38.6000,355.2000,31.9000,108.3000,992.7400,5.3000,87.7000,
03/14/2001,04:16:25,4.6830,30.2490,31.6060,38.2000,6.8000,30.7000,109.9000,992.7300,5.2000,87.5000,
03/14/2001,04:16:55,4.6840,30.2520,31.6080,44.4000,10.8000,36.6000,113.3000,992.7200,5.1000,86.5000,
03/14/2001,04:17:25,4.6870,30.2540,31.6080,43.1000,5.9000,35.5000,111.4000,992.7900,5.1000,86.5000,
03/14/2001,04:17:55,4.6900,30.2610,31.6130,39.3000,18.2000,29.0000,98.9000,992.8100,5.3000,87.4000,
03/14/2001,04:18:25,4.6990,30.2710,31.6160,41.2000,5.6000,30.3000,102.9000,992.8300,5.2000,87.4000,
03/14/2001,04:18:55,4.7070,30.2820,31.6220,38.6000,11.7000,30.9000,99.1000,992.8000,5.3000,87.8000,
03/14/2001,04:19:25,4.7150,30.2910,31.6230,47.2000,10.8000,36.2000,120.4000,992.6000,5.1000,87.0000,
03/14/2001,04:19:55,4.7180,30.2980,31.6290,48.6000,9.7000,39.2000,107.4000,992.4600,5.1000,86.6000,
03/14/2001,04:20:25,4.7270,30.3070,31.6320,47.7000,11.8000,40.9000,104.7000,992.6400,5.1000,86.3000,
03/14/2001,04:20:55,4.7340,30.3170,31.6350,44.8000,15.7000,41.3000,102.9000,992.8600,5.1000,86.8000,
03/14/2001,04:21:25,4.7420,30.3290,31.6430,49.8000,10.3000,41.1000,107.9000,992.6300,5.1000,86.8000,
03/14/2001,04:21:55,4.7490,30.3400,31.6470,46.2000,14.0000,38.7000,111.3000,992.6900,5.1000,86.9000,
03/14/2001,04:22:25,4.7560,30.3490,31.6520,48.9000,6.3000,39.7000,112.5000,992.4900,5.1000,86.8000,
03/14/2001,04:22:55,4.7600,30.3560,31.6550,46.7000,10.7000,37.5000,105.5000,992.6800,5.0000,86.6000,
03/14/2001,04:23:25,4.7640,30.3600,31.6570,39.9000,3.6000,31.9000,117.3000,992.7600,5.0000,88.2000,
03/14/2001,04:23:55,4.7670,30.3650,31.6590,43.2000,354.5000,34.2000,113.2000,992.7900,5.1000,88.6000,
03/14/2001,04:24:25,4.7700,30.3740,31.6670,52.1000,14.0000,38.2000,95.3000,992.5600,5.1000,87.8000,
03/14/2001,04:24:55,4.7750,30.3840,31.6740,48.0000,0.5000,42.3000,106.7000,992.3800,5.0000,86.6000,
03/14/2001,04:25:25,4.7800,30.3920,31.6790,40.5000,2.7000,35.2000,120.0000,992.7800,5.0000,88.2000,
03/14/2001,04:25:55,4.7810,30.3960,31.6830,44.0000,12.3000,38.0000,118.0000,992.6800,5.0000,88.0000,
03/14/2001,04:26:25,4.7790,30.4010,31.6890,45.7000,4.5000,41.3000,117.1000,992.6200,5.0000,88.6000,
03/14/2001,04:26:55,4.7770,30.4030,31.6930,44.8000,1.8000,36.7000,92.8000,992.7400,5.0000,88.7000,
03/14/2001,04:27:25,4.7630,30.3980,31.7020,44.5000,4.1000,36.9000,92.9000,992.8100,5.0000,89.1000,
03/14/2001,04:27:55,4.7400,30.3840,31.7070,43.9000,7.1000,38.5000,113.0000,992.7600,5.0000,89.1000,
03/14/2001,04:28:25,4.7240,30.3710,31.7080,49.0000,11.3000,38.6000,111.9000,992.6900,4.9000,88.3000,
03/14/2001,04:28:55,4.7210,30.3680,31.7070,51.8000,0.8000,43.6000,108.6000,992.7000,4.7000,88.6000,
03/14/2001,04:29:25,4.7170,30.3650,31.7070,51.9000,9.8000,44.9000,104.0000,992.7100,4.7000,88.6000,
03/14/2001,04:29:55,4.7180,30.3650,31.7060,51.0000,7.0000,42.2000,119.0000,992.8000,4.9000,88.9000,
03/14/2001,04:30:25,4.7160,30.3660,31.7090,44.5000,2.6000,35.1000,108.1000,992.7100,4.7000,89.2000,
03/14/2001,04:30:55,4.7140,30.3650,31.7100,46.7000,21.5000,39.4000,105.2000,992.8300,4.9000,88.9000,
03/14/2001,04:31:25,4.7160,30.3680,31.7120,48.5000,15.5000,41.3000,118.5000,992.8100,4.9000,88.7000,
03/14/2001,04:31:55,4.7160,30.3690,31.7130,46.6000,16.8000,34.2000,119.8000,992.9500,4.9000,89.3000,
03/14/2001,04:32:25,4.7160,30.3690,31.7130,46.7000,5.0000,36.9000,117.1000,992.8600,4.9000,89.2000,
03/14/2001,04:32:55,4.7160,30.3710,31.7150,43.9000,7.3000,36.7000,107.9000,992.7900,4.9000,89.5000,
03/14/2001,04:33:25,4.7190,30.3770,31.7190,43.4000,7.5000,38.8000,124.4000,992.7000,4.9000,88.9000,
03/14/2001,04:33:55,4.7180,30.3780,31.7210,43.0000,9.6000,38.7000,118.7000,992.8000,4.9000,88.8000,
03/14/2001,04:34:25,4.7210,30.3810,31.7220,48.8000,14.3000,40.2000,107.7000,992.6500,4.9000,88.8000,
03/14/2001,04:34:55,4.7210,30.3810,31.7220,48.7000,9.8000,42.9000,117.8000,992.6300,4.7000,88.3000,
03/14/2001,04:35:25,4.7180,30.3820,31.7260,43.4000,16.6000,37.1000,110.8000,992.6800,4.9000,89.2000,
03/14/2001,04:35:55,4.7180,30.3840,31.7280,43.0000,12.0000,40.6000,114.6000,992.7000,4.9000,89.6000,
03/14/2001,04:36:25,4.7220,30.3890,31.7300,42.2000,4.8000,35.9000,111.7000,992.8100,4.9000,89.7000,
03/14/2001,04:36:55,4.7230,30.3930,31.7340,43.4000,7.8000,37.7000,111.6000,992.7500,4.9000,89.6000,
03/14/2001,04:37:25,4.7200,30.3950,31.7390,51.8000,5.7000,36.6000,106.6000,992.5800,4.9000,89.2000,
03/14/2001,04:37:55,4.7270,30.4020,31.7400,44.9000,11.6000,42.5000,113.9000,992.5900,4.9000,89.2000,
03/14/2001,04:38:25,4.7260,30.4050,31.7450,48.5000,4.1000,38.4000,113.8000,992.7100,4.9000,89.5000,
03/14/2001,04:38:55,4.7280,30.4100,31.7490,40.7000,2.5000,33.2000,113.5000,992.7300,4.9000,89.8000,
03/14/2001,04:39:25,4.7250,30.4140,31.7570,45.1000,354.8000,37.8000,110.1000,992.6500,4.7000,89.3000,
03/14/2001,04:39:55,4.7280,30.4200,31.7610,38.0000,4.5000,31.8000,110.8000,992.7800,4.9000,89.8000,
03/14/2001,04:40:25,4.7280,30.4240,31.7650,55.2000,5.8000,44.9000,113.8000,992.4600,4.7000,88.6000,
03/14/2001,04:40:55,4.7280,30.4270,31.7680,52.6000,12.7000,40.5000,118.8000,992.5400,4.7000,88.9000,
03/14/2001,04:41:25,4.7290,30.4300,31.7700,54.9000,6.1000,43.0000,117.6000,992.4900,4.7000,88.4000,
03/14/2001,04:41:55,4.7310,30.4360,31.7760,51.8000,11.8000,43.5000,118.9000,992.4700,4.6000,88.3000,
03/14/2001,04:42:25,4.7310,30.4390,31.7790,48.5000,13.4000,46.4000,107.9000,992.7700,4.7000,88.9000,
03/14/2001,04:42:55,4.7330,30.4440,31.7830,47.2000,9.7000,43.0000,118.2000,992.6000,4.7000,89.2000,
03/14/2001,04:43:25,4.7350,30.4490,31.7860,44.8000,0.0000,40.5000,117.4000,992.5900,4.7000,89.3000,
03/14/2001,04:43:55,4.7370,30.4520,31.7880,48.5000,8.7000,39.4000,125.4000,992.5900,4.7000,89.2000,
03/14/2001,04:44:25,4.7390,30.4570,31.7920,43.4000,12.1000,38.5000,116.2000,992.6900,4.7000,89.8000,
03/14/2001,04:44:55,4.7430,30.4640,31.7970,41.3000,10.8000,33.0000,119.5000,992.9000,4.9000,90.3000,
03/14/2001,04:45:25,4.7410,30.4690,31.8040,51.6000,8.2000,42.6000,120.3000,992.6200,4.7000,89.1000,
03/14/2001,04:45:55,4.7440,30.4720,31.8050,48.3000,15.3000,44.4000,107.2000,992.6200,4.7000,89.2000,
03/14/2001,04:46:25,4.7480,30.4790,31.8090,48.6000,15.6000,41.1000,111.1000,992.5200,4.6000,89.5000,
03/14/2001,04:46:55,4.7490,30.4820,31.8110,46.9000,16.5000,39.9000,121.0000,992.3800,4.7000,89.8000,
03/14/2001,04:47:25,4.7520,30.4870,31.8150,47.6000,8.7000,40.7000,110.9000,992.5700,4.7000,89.9000,
03/14/2001,04:47:55,4.7540,30.4920,31.8180,45.0000,10.4000,38.7000,115.4000,992.6500,4.7000,90.3000,
03/14/2001,04:48:25,4.7570,30.4980,31.8220,46.7000,10.5000,39.6000,111.0000,992.5100,4.7000,90.6000,
03/14/2001,04:48:55,4.7610,30.5070,31.8290,48.4000,8.0000,41.2000,113.4000,992.5500,4.7000,90.2000,
03/14/2001,04:49:25,4.7660,30.5150,31.8320,49.2000,13.1000,42.3000,115.1000,992.5000,4.7000,90.1000,
03/14/2001,04:49:55,4.7670,30.5190,31.8360,48.7000,11.4000,41.3000,115.4000,992.5000,4.7000,90.1000,
03/14/2001,04:50:25,4.7700,30.5220,31.8370,41.9000,6.4000,33.9000,110.4000,992.7800,4.9000,91.2000,
03/14/2001,04:50:55,4.7710,30.5230,31.8380,42.7000,10.8000,34.9000,113.8000,992.6700,4.9000,91.2000,
03/14/2001,04:51:25,4.7710,30.5240,31.8390,42.1000,9.2000,34.9000,112.7000,992.6900,4.7000,90.7000,
03/14/2001,04:51:55,4.7730,30.5240,31.8370,50.5000,8.4000,43.4000,112.6000,992.4700,4.7000,89.7000,
03/14/2001,04:52:25,4.7740,30.5260,31.8380,45.5000,9.9000,38.4000,113.6000,992.5000,4.7000,89.1000,
03/14/2001,04:52:55,4.7760,30.5270,31.8380,48.0000,21.1000,41.5000,121.7000,992.5000,4.9000,89.6000,
03/14/2001,04:53:25,4.7750,30.5270,31.8390,41.6000,11.6000,35.0000,115.5000,992.6500,4.9000,89.5000,
03/14/2001,04:53:55,4.7760,30.5290,31.8400,50.0000,6.3000,42.8000,106.8000,992.5300,4.9000,89.3000,
03/14/2001,04:54:25,4.7770,30.5270,31.8370,39.9000,7.7000,32.2000,110.8000,992.5700,4.9000,89.8000,
03/14/2001,04:54:55,4.7790,30.5280,31.8360,45.2000,17.2000,37.5000,124.3000,992.5200,4.9000,89.5000,
03/14/2001,04:55:25,4.7790,30.5280,31.8360,45.6000,12.7000,38.1000,119.1000,992.5700,4.9000,88.8000,
03/14/2001,04:55:55,4.7810,30.5260,31.8320,51.9000,7.2000,43.9000,113.5000,992.3900,5.0000,87.8000,
03/14/2001,04:56:25,4.7800,30.5280,31.8350,42.5000,9.2000,34.7000,115.3000,992.4200,5.0000,88.3000,
03/14/2001,04:56:55,4.7780,30.5250,31.8340,40.8000,5.8000,34.2000,113.0000,992.4500,5.1000,88.7000,
03/14/2001,04:57:25,4.7780,30.5230,31.8310,45.5000,4.0000,38.2000,108.5000,992.4000,5.1000,88.4000,
03/14/2001,04:57:55,4.7800,30.5230,31.8290,46.3000,11.7000,39.5000,118.5000,992.4000,5.1000,88.0000,
03/14/2001,04:58:25,4.7800,30.5210,31.8270,43.0000,5.7000,35.2000,114.2000,992.5900,5.1000,88.4000,
03/14/2001,04:58:55,4.7790,30.5220,31.8290,44.8000,13.5000,37.0000,118.3000,992.4900,5.1000,88.3000,
03/14/2001,04:59:25,4.7780,30.5210,31.8290,42.9000,3.8000,35.1000,108.2000,992.5200,5.3000,88.2000,
03/14/2001,04:59:55,4.7780,30.5200,31.8280,46.6000,9.2000,38.7000,115.1000,992.3700,5.3000,87.8000,
03/14/2001,05:00:25,4.7750,30.5160,31.8250,44.8000,5.0000,36.7000,111.2000,992.4500,5.3000,87.8000,
03/14/2001,05:00:55,4.7770,30.5120,31.8200,49.3000,2.2000,42.1000,106.6000,992.3900,5.4000,87.3000,
03/14/2001,05:01:25,4.7780,30.5150,31.8220,50.1000,2.2000,43.1000,108.3000,992.4100,5.3000,86.7000,
03/14/2001,05:01:55,4.7770,30.5100,31.8180,53.1000,11.2000,45.5000,116.3000,992.3200,5.3000,86.4000,
03/14/2001,05:02:25,4.7740,30.5070,31.8170,48.9000,9.0000,41.5000,117.4000,992.3400,5.3000,86.5000,
03/14/2001,05:02:55,4.7740,30.5050,31.8140,47.5000,17.4000,40.5000,125.4000,992.3500,5.3000,86.8000,
03/14/2001,05:03:25,4.7750,30.5050,31.8130,49.5000,13.8000,43.1000,121.3000,992.3200,5.3000,85.6000,
03/14/2001,05:03:55,4.7750,30.5070,31.8160,44.4000,9.7000,37.7000,117.3000,992.4500,5.4000,86.3000,
03/14/2001,05:04:25,4.7740,30.5060,31.8150,43.4000,11.7000,36.3000,120.1000,992.3100,5.4000,86.0000,
03/14/2001,05:04:55,4.7740,30.5030,31.8120,48.8000,9.0000,41.4000,114.6000,992.2900,5.4000,85.6000,
03/14/2001,05:05:25,4.7730,30.5040,31.8140,41.2000,10.5000,33.3000,120.5000,992.4800,5.4000,87.0000,
03/14/2001,05:05:55,4.7740,30.5070,31.8170,41.9000,8.9000,34.5000,118.6000,992.5900,5.4000,87.4000,
03/14/2001,05:06:25,4.7760,30.5060,31.8140,45.5000,1.1000,37.9000,103.0000,992.5400,5.4000,87.3000,
03/14/2001,05:06:55,4.7760,30.5070,31.8150,49.3000,11.2000,42.6000,114.9000,992.2100,5.4000,85.5000,
03/14/2001,05:07:25,4.7740,30.5050,31.8140,45.7000,12.1000,39.5000,123.2000,992.4700,5.4000,86.1000,
03/14/2001,05:07:55,4.7760,30.5080,31.8160,39.7000,6.0000,32.7000,112.0000,992.4600,5.4000,86.9000,
03/14/2001,05:08:25,4.7740,30.5080,31.8180,38.0000,3.5000,31.5000,113.9000,992.3600,5.4000,86.8000,
03/14/2001,05:08:55,4.7760,30.5090,31.8170,48.9000,10.1000,42.3000,115.7000,992.2800,5.4000,85.8000,
03/14/2001,05:09:25,4.7750,30.5090,31.8180,41.1000,8.4000,35.2000,117.3000,992.4400,5.4000,86.9000,
03/14/2001,05:09:55,4.7730,30.5040,31.8140,44.3000,13.2000,37.9000,119.4000,992.4800,5.3000,86.6000,
03/14/2001,05:10:25,4.7700,30.5010,31.8130,40.5000,8.2000,33.9000,119.3000,992.4600,5.4000,87.4000,
03/14/2001,05:10:55,4.7720,30.5040,31.8150,42.6000,15.2000,35.3000,124.3000,992.3800,5.4000,87.0000,
03/14/2001,05:11:25,4.7670,30.4960,31.8100,49.0000,11.0000,41.9000,118.0000,992.3600,5.3000,86.1000,
03/14/2001,05:11:55,4.7650,30.4930,31.8080,48.3000,8.5000,41.0000,117.0000,992.3000,5.3000,85.9000,
03/14/2001,05:12:25,4.7660,30.4920,31.8060,43.9000,12.6000,36.7000,122.1000,992.1900,5.3000,86.6000,
03/14/2001,05:12:55,4.7640,30.4870,31.8040,49.2000,14.9000,42.4000,123.2000,992.3200,5.3000,86.0000,
03/14/2001,05:13:25,4.7640,30.4850,31.8010,51.0000,0.6000,44.1000,108.1000,992.1200,5.3000,85.8000,
03/14/2001,05:13:55,4.7610,30.4790,31.7970,45.9000,13.7000,38.9000,119.7000,992.2600,5.3000,86.3000,
03/14/2001,05:14:25,4.7590,30.4750,31.7940,45.4000,7.1000,38.4000,114.0000,992.2100,5.1000,86.8000,
03/14/2001,05:14:55,4.7590,30.4730,31.7910,47.8000,10.5000,40.5000,119.3000,992.1300,5.3000,86.5000,
03/14/2001,05:15:25,4.7570,30.4690,31.7880,43.4000,18.3000,36.5000,128.0000,992.2600,5.3000,86.6000,
03/14/2001,05:15:55,4.7550,30.4660,31.7880,41.3000,9.2000,34.3000,118.6000,992.2900,5.2000,87.0000,
03/14/2001,05:16:25,4.7520,30.4590,31.7820,41.8000,11.8000,34.7000,118.3000,992.3200,5.3000,87.4000,
03/14/2001,05:16:55,4.7530,30.4600,31.7820,47.7000,5.1000,40.3000,108.3000,992.2300,5.1000,87.3000,
03/14/2001,05:17:25,4.7500,30.4560,31.7800,41.8000,0.0000,35.1000,106.8000,992.3300,5.1000,88.0000,
03/14/2001,05:17:55,4.7520,30.4570,31.7800,47.8000,2.5000,41.0000,110.4000,992.0900,5.1000,87.2000,
03/14/2001,05:18:25,4.7490,30.4550,31.7800,47.9000,3.0000,40.8000,108.4000,992.1800,5.1000,87.4000,
03/14/2001,05:18:55,4.7490,30.4510,31.7750,46.8000,17.4000,39.8000,123.8000,992.2200,5.3000,87.5000,
03/14/2001,05:19:25,4.7490,30.4510,31.7750,46.2000,18.5000,39.2000,129.0000,992.2100,5.3000,87.7000,
03/14/2001,05:19:55,4.7480,30.4480,31.7720,49.6000,6.9000,42.4000,110.7000,992.0500,5.3000,86.8000,
03/14/2001,05:20:25,4.7490,30.4480,31.7720,42.4000,12.2000,35.6000,120.7000,992.2000,5.4000,87.2000,
03/14/2001,05:20:55,4.7480,30.4470,31.7710,41.8000,5.4000,35.4000,112.7000,992.1400,5.4000,87.3000,
03/14/2001,05:21:25,4.7470,30.4420,31.7670,47.2000,11.7000,40.7000,121.4000,992.0000,5.4000,86.1000,
03/14/2001,05:21:55,4.7460,30.4400,31.7660,45.6000,24.3000,38.9000,131.6000,992.0100,5.4000,86.0000,
03/14/2001,05:22:25,4.7460,30.4390,31.7650,42.3000,354.9000,34.1000,99.2000,992.1400,5.4000,86.6000,
03/14/2001,05:22:55,4.7470,30.4420,31.7670,44.7000,7.9000,37.0000,115.3000,991.9400,5.4000,86.3000,
03/14/2001,05:23:25,4.7460,30.4380,31.7630,42.7000,11.0000,35.6000,117.6000,991.8800,5.4000,86.6000,
03/14/2001,05:23:55,4.7460,30.4380,31.7630,49.1000,4.5000,41.7000,112.8000,991.6800,5.4000,86.3000,
03/14/2001,05:24:25,4.7450,30.4330,31.7590,43.5000,0.0000,36.2000,105.6000,991.8000,5.4000,85.9000,
03/14/2001,05:24:55,4.7440,30.4330,31.7600,42.7000,4.7000,34.9000,108.5000,991.8600,5.4000,86.3000,
03/14/2001,05:25:25,4.7420,30.4270,31.7550,46.5000,349.3000,39.0000,95.0000,991.6700,5.4000,85.9000,
03/14/2001,05:25:55,4.7420,30.4270,31.7550,45.8000,6.2000,38.7000,112.3000,991.7800,5.4000,86.0000,
03/14/2001,05:26:25,4.7430,30.4240,31.7500,43.1000,4.0000,36.1000,109.0000,991.8400,5.4000,86.6000,
03/14/2001,05:26:55,4.7430,30.4250,31.7510,41.5000,7.3000,34.2000,111.0000,991.8900,5.4000,86.5000,
03/14/2001,05:27:25,4.7430,30.4240,31.7500,43.3000,5.4000,35.7000,109.2000,991.9000,5.4000,86.5000,
03/14/2001,05:27:55,4.7430,30.4230,31.7490,44.6000,357.5000,37.0000,101.2000,991.7900,5.4000,86.5000,
03/14/2001,05:28:25,4.7420,30.4180,31.7450,45.7000,21.4000,39.1000,122.7000,991.7700,5.4000,85.9000,
03/14/2001,05:28:55,4.7410,30.4170,31.7450,43.6000,5.9000,37.3000,109.4000,991.6800,5.4000,86.1000,
03/14/2001,05:29:25,4.7420,30.4160,31.7430,46.4000,10.2000,39.9000,113.3000,991.6400,5.4000,86.0000,
03/14/2001,05:29:55,4.7420,30.4150,31.7410,39.2000,12.5000,32.3000,116.0000,991.7300,5.4000,86.9000,
03/14/2001,05:30:25,4.7420,30.4160,31.7430,46.9000,12.5000,39.3000,115.6000,991.7300,5.4000,86.5000,
03/14/2001,05:30:55,4.7420,30.4140,31.7400,41.1000,6.5000,33.4000,111.3000,991.6000,5.4000,86.7000,
03/14/2001,05:31:25,4.7430,30.4130,31.7380,50.7000,8.7000,42.8000,112.4000,991.4500,5.4000,85.6000,
03/14/2001,05:31:55,4.7390,30.4070,31.7350,49.2000,10.8000,42.0000,115.0000,991.5200,5.4000,85.1000,
03/14/2001,05:32:25,4.7400,30.4070,31.7340,47.0000,7.3000,39.9000,110.8000,991.6000,5.4000,85.5000,
03/14/2001,05:32:55,4.7410,30.4060,31.7310,39.1000,7.3000,32.6000,111.8000,991.8300,5.4000,86.3000,
03/14/2001,05:33:25,4.7380,30.4030,31.7310,43.2000,12.0000,36.5000,114.4000,991.7200,5.4000,86.1000,
03/14/2001,05:33:55,4.7380,30.4030,31.7310,46.1000,5.1000,39.4000,106.5000,991.7500,5.4000,86.3000,
03/14/2001,05:34:25,4.7400,30.4040,31.7300,49.7000,1.8000,43.6000,104.7000,991.6100,5.4000,85.6000,
03/14/2001,05:34:55,4.7390,30.4040,31.7310,46.0000,5.7000,39.2000,110.9000,991.7200,5.4000,86.1000,
03/14/2001,05:35:25,4.7390,30.4040,31.7310,52.4000,7.2000,46.1000,111.5000,991.6700,5.4000,84.5000,
03/14/2001,05:35:55,4.7390,30.4020,31.7280,48.2000,0.9000,41.3000,105.7000,991.5300,5.4000,84.0000,
03/14/2001,05:36:25,4.7390,30.4020,31.7280,48.4000,6.2000,41.2000,109.2000,991.5900,5.4000,84.3000,
03/14/2001,05:36:55,4.7370,30.3970,31.7250,44.7000,4.9000,37.4000,105.4000,991.5000,5.5000,84.6000,
03/14/2001,05:37:25,4.7330,30.3960,31.7280,41.4000,355.1000,38.0000,104.2000,991.6500,5.4000,85.4000,
03/14/2001,05:37:55,4.7370,30.3980,31.7270,43.1000,6.5000,35.6000,107.7000,991.5500,5.5000,85.5000,
03/14/2001,05:38:25,4.7340,30.3970,31.7280,45.8000,8.0000,38.2000,112.9000,991.5600,5.4000,85.2000,
03/14/2001,05:38:55,4.7350,30.3960,31.7260,46.6000,15.1000,39.7000,120.2000,991.5700,5.4000,85.4000,
03/14/2001,05:39:25,4.7320,30.3920,31.7240,43.2000,10.6000,35.7000,116.0000,991.3700,5.4000,85.7000,
03/14/2001,05:39:55,4.7340,30.3930,31.7230,44.6000,4.2000,36.9000,108.5000,991.6700,5.4000,85.8000,
03/14/2001,05:40:25,4.7340,30.3920,31.7220,43.7000,7.3000,36.2000,109.6000,991.3400,5.5000,85.5000,
03/14/2001,05:40:55,4.7320,30.3890,31.7200,45.7000,5.0000,38.1000,109.2000,991.3200,5.5000,85.1000,
03/14/2001,05:41:25,4.7330,30.3920,31.7230,47.8000,2.7000,40.4000,107.5000,991.3800,5.4000,84.7000,
03/14/2001,05:41:55,4.7330,30.3890,31.7190,46.8000,2.7000,39.1000,106.7000,991.4800,5.4000,85.2000,
03/14/2001,05:42:25,4.7290,30.3840,31.7170,44.3000,6.2000,36.0000,109.9000,991.5300,5.4000,85.8000,
03/14/2001,05:42:55,4.7300,30.3860,31.7190,40.9000,9.2000,33.2000,114.0000,991.4500,5.5000,86.4000,
03/14/2001,05:43:25,4.7280,30.3840,31.7180,40.7000,5.4000,33.7000,110.1000,991.4000,5.4000,86.3000,
03/14/2001,05:43:55,4.7320,30.3860,31.7170,44.1000,357.5000,37.5000,102.6000,991.4000,5.4000,85.6000,
03/14/2001,05:44:25,4.7290,30.3840,31.7170,45.1000,4.0000,38.4000,108.3000,991.4100,5.4000,85.2000,
03/14/2001,05:44:55,4.7300,30.3840,31.7160,45.4000,4.1000,41.1000,109.2000,991.5200,5.5000,85.5000,
03/14/2001,05:45:25,4.7280,30.3810,31.7150,42.4000,357.5000,34.8000,101.7000,991.5200,5.5000,86.0000,
03/14/2001,05:45:55,4.7280,30.3810,31.7150,45.2000,5.8000,39.1000,123.8000,991.4100,5.4000,84.8000,
03/14/2001,05:46:25,4.7270,30.3780,31.7130,51.0000,0.0000,43.3000,104.7000,991.4400,5.4000,84.9000,
03/14/2001,05:46:55,4.7280,30.3810,31.7140,47.7000,3.9000,40.2000,110.0000,991.5000,5.5000,84.9000,
03/14/2001,05:47:25,4.7280,30.3790,31.7130,39.6000,0.0000,32.6000,104.7000,991.6100,5.5000,86.3000,
03/14/2001,05:47:55,4.7250,30.3740,31.7110,40.4000,355.1000,35.4000,109.0000,991.5400,5.5000,86.6000,
03/14/2001,05:48:25,4.7220,30.3710,31.7100,49.2000,0.0000,42.0000,104.0000,991.3100,5.4000,86.6000,
03/14/2001,05:48:55,4.7240,30.3730,31.7100,45.9000,9.0000,40.6000,113.0000,991.4100,5.4000,86.3000,
03/14/2001,05:49:25,4.7210,30.3680,31.7070,43.1000,5.5000,40.3000,98.4000,991.4800,5.4000,86.3000,
03/14/2001,05:49:55,4.7210,30.3680,31.7070,50.2000,0.0000,42.8000,104.5000,991.4200,5.4000,85.9000,
03/14/2001,05:50:25,4.7200,30.3680,31.7080,48.2000,357.5000,40.7000,116.6000,991.4000,5.4000,85.8000,
03/14/2001,05:50:55,4.7220,30.3690,31.7070,42.9000,9.8000,38.6000,117.1000,991.5400,5.4000,86.3000,
03/14/2001,05:51:25,4.7180,30.3660,31.7070,40.9000,1.4000,32.0000,111.4000,991.5600,5.4000,87.0000,
03/14/2001,05:51:55,4.7130,30.3610,31.7060,39.0000,354.6000,32.1000,116.1000,991.5000,5.4000,87.6000,
03/14/2001,05:52:25,4.7090,30.3560,31.7040,46.0000,9.9000,39.9000,118.1000,991.2000,5.4000,86.8000,
03/14/2001,05:52:55,4.7160,30.3610,31.7030,46.9000,1.3000,44.5000,114.7000,991.2100,5.3000,86.3000,
03/14/2001,05:53:25,4.7130,30.3600,31.7050,45.4000,1.9000,38.2000,116.0000,991.2900,5.3000,86.3000,
03/14/2001,05:53:55,4.7120,30.3570,31.7020,45.9000,3.6000,39.4000,111.8000,991.3000,5.3000,86.5000,
03/14/2001,05:54:25,4.7070,30.3520,31.7030,48.5000,14.1000,36.7000,105.4000,991.4400,5.4000,86.8000,
03/14/2001,05:54:55,4.7060,30.3500,31.7010,49.3000,7.4000,40.8000,111.5000,991.2600,5.3000,86.1000,
03/14/2001,05:55:25,4.7070,30.3490,31.6990,46.2000,0.0000,38.7000,105.9000,991.3800,5.3000,86.4000,
03/14/2001,05:55:55,4.7080,30.3500,31.6990,46.1000,7.9000,41.6000,107.3000,991.3100,5.3000,86.4000,
03/14/2001,05:56:25,4.7050,30.3490,31.7010,50.7000,1.8000,40.4000,124.7000,991.1900,5.3000,86.4000,
03/14/2001,05:56:55,4.7020,30.3450,31.6990,42.0000,6.2000,33.8000,115.6000,991.3900,5.3000,87.4000,
03/14/2001,05:57:25,4.7010,30.3420,31.6960,48.0000,11.2000,32.5000,111.7000,991.3200,5.3000,86.9000,
03/14/2001,05:57:55,4.7010,30.3430,31.6970,44.0000,4.9000,37.5000,115.9000,991.3000,5.3000,87.0000,
03/14/2001,05:58:25,4.6970,30.3400,31.6970,41.8000,0.9000,35.7000,122.0000,991.4600,5.3000,87.8000,
03/14/2001,05:58:55,4.6990,30.3410,31.6970,43.0000,5.0000,31.2000,114.2000,991.2100,5.3000,87.9000,
03/14/2001,05:59:25,4.6970,30.3400,31.6970,46.1000,4.2000,40.8000,106.9000,991.2300,5.3000,87.3000,
03/14/2001,05:59:55,4.6970,30.3400,31.6970,49.1000,2.0000,43.1000,112.0000,991.1000,5.3000,86.4000,
03/14/2001,06:00:25,4.6980,30.3400,31.6960,44.2000,1.8000,37.0000,109.7000,991.2400,5.3000,86.8000,
03/14/2001,06:00:55,4.6980,30.3400,31.6960,43.0000,5.0000,33.2000,103.5000,991.4800,5.3000,87.3000,
03/14/2001,06:01:25,4.6970,30.3410,31.6980,54.0000,5.7000,44.9000,108.8000,991.0400,5.3000,86.6000,
03/14/2001,06:01:55,4.6950,30.3390,31.6980,47.2000,0.5000,40.8000,112.4000,991.2400,5.3000,87.0000,
03/14/2001,06:02:25,4.6960,30.3380,31.6960,44.5000,1.3000,39.2000,122.2000,991.2200,5.3000,87.2000,
03/14/2001,06:02:55,4.6960,30.3390,31.6970,39.5000,11.3000,34.2000,119.2000,991.3600,5.3000,88.2000,
03/14/2001,06:03:25,4.6960,30.3390,31.6970,42.5000,3.0000,36.0000,109.5000,991.2700,5.1000,87.4000,
03/14/2001,06:03:55,4.6950,30.3380,31.6970,47.3000,2.6000,42.2000,117.0000,991.1300,5.1000,87.3000,
03/14/2001,06:04:25,4.6950,30.3390,31.6980,46.6000,2.0000,40.2000,113.2000,991.2500,5.1000,87.5000,
03/14/2001,06:04:55,4.6990,30.3430,31.6990,46.8000,12.9000,42.9000,108.2000,991.1100,5.1000,87.2000,
03/14/2001,06:05:25,4.7010,30.3450,31.7000,44.1000,9.4000,43.6000,110.9000,991.1000,5.1000,87.4000,
03/14/2001,06:05:55,4.7030,30.3460,31.6990,47.3000,5.4000,41.6000,107.5000,991.0200,5.1000,87.6000,
03/14/2001,06:06:25,4.6960,30.3440,31.7030,46.6000,2.4000,39.8000,113.1000,991.1300,5.1000,87.4000,
03/14/2001,06:06:55,4.7000,30.3470,31.7030,49.2000,10.6000,41.4000,114.0000,991.1300,5.1000,87.7000,
03/14/2001,06:07:25,4.7000,30.3480,31.7040,44.1000,4.9000,40.4000,120.2000,991.2100,5.1000,88.4000,
03/14/2001,06:07:55,4.7030,30.3500,31.7040,46.7000,7.8000,37.2000,101.7000,991.2400,5.1000,88.2000,
03/14/2001,06:08:25,4.7030,30.3540,31.7070,41.1000,0.9000,37.7000,115.5000,991.2600,5.1000,88.9000,
03/14/2001,06:08:55,4.7060,30.3550,31.7060,45.8000,4.3000,36.1000,97.6000,991.4000,5.0000,88.8000,
03/14/2001,06:09:25,4.7060,30.3570,31.7080,44.4000,2.8000,38.1000,116.8000,991.0700,5.1000,88.7000,
03/14/2001,06:09:55,4.7080,30.3580,31.7080,39.7000,6.8000,31.7000,117.4000,991.2600,5.1000,89.5000,
03/14/2001,06:10:25,4.7080,30.3600,31.7100,45.8000,354.8000,37.1000,116.4000,990.9600,5.0000,89.2000,
03/14/2001,06:10:55,4.7090,30.3610,31.7100,44.9000,354.8000,36.8000,112.5000,991.2000,5.0000,89.5000,
03/14/2001,06:11:25,4.7100,30.3650,31.7130,38.5000,0.6000,33.1000,113.4000,991.1600,5.0000,89.8000,
03/14/2001,06:11:55,4.7120,30.3680,31.7150,36.7000,7.1000,29.2000,104.5000,991.2400,5.1000,90.2000,
03/14/2001,06:12:25,4.7160,30.3730,31.7180,47.5000,3.8000,42.2000,118.6000,991.0100,5.0000,89.2000,
03/14/2001,06:12:55,4.7200,30.3780,31.7190,43.0000,1.2000,30.7000,114.1000,991.2000,5.0000,90.0000,
03/14/2001,06:13:25,4.7200,30.3820,31.7240,44.6000,3.5000,38.8000,110.3000,990.9500,5.0000,89.8000,
03/14/2001,06:13:55,4.7260,30.3870,31.7240,43.2000,5.6000,39.4000,119.1000,991.0900,5.0000,90.0000,
03/14/2001,06:14:25,4.7280,30.3910,31.7260,48.9000,8.3000,37.1000,115.9000,991.0700,5.0000,89.5000,
03/14/2001,06:14:55,4.7300,30.3940,31.7280,49.4000,9.8000,44.9000,120.1000,991.0000,4.9000,88.7000,
03/14/2001,06:15:25,4.7320,30.3950,31.7280,46.4000,8.4000,40.0000,110.5000,991.0400,5.0000,89.1000,
03/14/2001,06:15:55,4.7310,30.3970,31.7310,47.7000,0.7000,43.2000,116.0000,990.9200,4.9000,88.7000,
03/14/2001,06:16:25,4.7350,30.3980,31.7280,44.0000,21.2000,36.2000,104.2000,991.0300,5.0000,89.5000,
03/14/2001,06:16:55,4.7360,30.4030,31.7320,41.4000,9.0000,35.4000,118.4000,990.9400,4.9000,89.8000,
03/14/2001,06:17:25,4.7400,30.4060,31.7320,52.1000,5.6000,39.3000,105.6000,991.0600,4.9000,88.9000,
03/14/2001,06:17:55,4.7420,30.4100,31.7350,47.2000,12.9000,38.3000,99.5000,991.0500,4.9000,89.3000,
03/14/2001,06:18:25,4.7470,30.4170,31.7380,47.8000,7.1000,41.0000,99.0000,990.9600,5.0000,89.3000,
03/14/2001,06:18:55,4.7480,30.4190,31.7400,48.5000,2.0000,34.8000,109.2000,990.8300,5.0000,89.6000,
03/14/2001,06:19:25,4.7490,30.4240,31.7440,47.3000,16.7000,41.7000,110.8000,990.9200,5.0000,89.1000,
03/14/2001,06:19:55,4.7560,30.4280,31.7420,42.9000,0.7000,38.1000,108.1000,990.8400,5.0000,89.6000,
03/14/2001,06:20:25,4.7570,30.4320,31.7460,50.0000,5.5000,39.8000,120.6000,991.0400,5.0000,89.3000,
03/14/2001,06:20:55,4.7600,30.4350,31.7470,47.9000,8.2000,41.5000,106.9000,990.9100,4.9000,89.3000,
03/14/2001,06:21:25,4.7630,30.4380,31.7480,47.9000,14.5000,39.7000,111.0000,990.9500,5.0000,89.3000,
03/14/2001,06:21:55,4.7650,30.4410,31.7490,40.6000,2.7000,38.8000,99.4000,990.9400,4.9000,89.3000,
03/14/2001,06:22:25,4.7660,30.4440,31.7520,48.5000,2.0000,38.9000,115.8000,991.0200,4.9000,89.2000,
03/14/2001,06:22:55,4.7680,30.4470,31.7520,43.0000,5.7000,37.0000,110.8000,990.9600,4.9000,89.5000,
03/14/2001,06:23:25,4.7690,30.4480,31.7530,48.7000,9.6000,39.7000,116.6000,990.9000,5.0000,89.2000,
03/14/2001,06:23:55,4.7720,30.4500,31.7520,44.3000,7.0000,37.0000,112.6000,990.8600,5.0000,89.4000,
03/14/2001,06:24:25,4.7730,30.4520,31.7540,44.8000,3.0000,34.0000,119.8000,990.8100,5.0000,89.8000,
03/14/2001,06:24:55,4.7790,30.4570,31.7540,43.8000,7.9000,39.0000,119.1000,990.7500,5.0000,89.6000,
03/14/2001,06:25:25,4.7790,30.4600,31.7580,44.7000,20.3000,36.1000,100.6000,990.8900,5.0000,89.2000,
03/14/2001,06:25:55,4.7800,30.4620,31.7590,45.7000,15.3000,37.9000,108.1000,990.9900,5.0000,88.8000,
03/14/2001,06:26:25,4.7800,30.4620,31.7590,41.6000,10.0000,38.5000,105.0000,990.8300,5.0000,89.3000,
03/14/2001,06:26:55,4.7840,30.4650,31.7580,48.6000,18.0000,42.9000,111.0000,990.7700,5.0000,88.4000,
03/14/2001,06:27:25,4.7860,30.4680,31.7590,48.2000,4.2000,38.9000,123.5000,990.8000,5.0000,88.4000,
03/14/2001,06:27:55,4.7910,30.4730,31.7610,45.1000,8.7000,34.8000,105.2000,990.7300,4.9000,88.9000,
03/14/2001,06:28:25,4.7910,30.4760,31.7640,39.6000,352.0000,34.6000,113.2000,990.9300,5.0000,89.7000,
03/14/2001,06:28:55,4.7920,30.4760,31.7630,40.7000,0.0000,34.0000,106.0000,990.9500,5.0000,90.1000,
03/14/2001,06:29:25,4.7930,30.4780,31.7650,44.9000,7.7000,33.8000,115.2000,990.7700,4.9000,90.1000,
03/14/2001,06:29:55,4.7980,30.4830,31.7660,44.7000,8.0000,36.4000,109.2000,990.7100,4.9000,89.3000,
03/14/2001,06:30:25,4.8000,30.4860,31.7680,48.1000,8.4000,42.9000,105.0000,990.6800,4.9000,89.5000,
03/14/2001,06:30:55,4.8030,30.4910,31.7690,43.8000,8.9000,30.8000,119.2000,990.8400,5.0000,90.2000,
03/14/2001,06:31:25,4.8030,30.4920,31.7700,44.9000,7.9000,41.2000,118.1000,990.7700,4.9000,89.8000,
03/14/2001,06:31:55,4.8070,30.4950,31.7700,42.0000,2.1000,37.5000,119.2000,990.7400,4.9000,90.1000,
03/14/2001,06:32:25,4.8100,30.4980,31.7710,44.3000,4.0000,34.7000,100.4000,990.7100,5.0000,90.1000,
03/14/2001,06:32:55,4.8120,30.5010,31.7730,50.8000,10.7000,42.8000,105.6000,990.5700,4.9000,89.3000,
03/14/2001,06:33:25,4.8140,30.5020,31.7730,47.2000,8.2000,35.3000,107.1000,990.8600,5.0000,90.1000,
03/14/2001,06:33:55,4.8160,30.5050,31.7740,46.9000,6.1000,35.7000,114.6000,990.7700,4.9000,89.3000,
03/14/2001,06:34:25,4.8160,30.5070,31.7770,44.8000,15.8000,39.3000,109.4000,990.7800,4.9000,89.2000,
03/14/2001,06:34:55,4.8200,30.5110,31.7770,46.3000,5.7000,39.4000,105.0000,990.8200,4.9000,89.2000,
03/14/2001,06:35:25,4.8230,30.5150,31.7780,47.1000,3.1000,44.4000,117.6000,990.8000,4.9000,88.8000,
03/14/2001,06:35:55,4.8230,30.5160,31.7790,44.8000,4.4000,41.4000,120.3000,990.8200,5.0000,88.7000,
03/14/2001,06:36:25,4.8220,30.5150,31.7790,47.3000,3.4000,38.9000,114.6000,990.7100,4.9000,88.9000,
03/14/2001,06:36:55,4.8270,30.5200,31.7800,45.3000,3.4000,34.8000,104.9000,990.7700,5.0000,89.2000,
03/14/2001,06:37:25,4.8270,30.5220,31.7830,41.9000,1.7000,40.2000,106.3000,990.7700,5.0000,89.5000,
03/14/2001,06:37:55,4.8260,30.5200,31.7810,43.2000,6.0000,43.2000,108.4000,990.6500,5.0000,89.1000,
03/14/2001,06:38:25,4.8280,30.5220,31.7820,47.7000,354.6000,44.5000,115.3000,990.7900,5.0000,88.8000,
03/14/2001,06:38:55,4.8300,30.5260,31.7850,49.4000,4.7000,44.8000,115.2000,990.4800,5.0000,88.4000,
03/14/2001,06:39:25,4.8290,30.5250,31.7850,53.4000,10.3000,45.3000,122.4000,990.6600,5.0000,88.6000,
03/14/2001,06:39:55,4.8280,30.5230,31.7830,46.1000,17.0000,39.6000,117.1000,990.8700,5.0000,89.1000,
03/14/2001,06:40:25,4.8320,30.5280,31.7850,44.9000,8.4000,36.1000,115.7000,990.7300,5.0000,89.2000,
03/14/2001,06:40:55,4.8310,30.5280,31.7860,40.1000,2.6000,33.6000,126.1000,990.8600,5.0000,90.0000,
03/14/2001,06:41:25,4.8290,30.5250,31.7850,49.1000,6.2000,32.0000,114.3000,990.7200,5.1000,89.5000,
03/14/2001,06:41:55,4.8300,30.5260,31.7850,50.7000,5.0000,44.9000,110.5000,990.6900,5.0000,88.7000,
03/14/2001,06:42:25,4.8280,30.5250,31.7850,47.7000,3.9000,35.4000,112.5000,990.7500,5.0000,89.4000,
03/14/2001,06:42:55,4.8300,30.5280,31.7870,54.6000,3.9000,44.2000,109.0000,990.6100,5.0000,88.7000,
03/14/2001,06:43:25,4.8280,30.5260,31.7870,51.5000,0.9000,40.8000,116.5000,990.6000,5.0000,88.8000,
03/14/2001,06:43:55,4.8250,30.5230,31.7860,48.3000,0.9000,41.0000,109.1000,990.5700,5.0000,89.1000,
03/14/2001,06:44:25,4.8290,30.5260,31.7860,43.0000,354.5000,34.9000,118.1000,990.7400,5.0000,89.6000,
03/14/2001,06:44:55,4.8260,30.5240,31.7860,47.5000,8.0000,40.6000,99.6000,990.7900,5.0000,88.9000,
03/14/2001,06:45:25,4.8250,30.5220,31.7850,47.1000,2.5000,43.5000,118.3000,990.6400,5.0000,89.1000,
03/14/2001,06:45:55,4.8290,30.5250,31.7850,46.2000,354.8000,41.1000,111.5000,990.6800,4.9000,88.8000,
03/14/2001,06:46:25,4.8270,30.5260,31.7880,42.4000,1.4000,42.5000,105.6000,990.5700,5.0000,89.3000,
03/14/2001,06:46:55,4.8270,30.5260,31.7880,46.0000,0.0000,39.2000,107.9000,990.5800,5.0000,89.6000,
03/14/2001,06:47:25,4.8260,30.5240,31.7860,44.7000,350.8000,36.8000,110.7000,990.6300,5.0000,89.8000,
03/14/2001,06:47:55,4.8270,30.5250,31.7860,53.3000,357.5000,37.6000,102.5000,990.7000,5.0000,88.7000,
03/14/2001,06:48:25,4.8260,30.5220,31.7840,46.6000,15.0000,38.4000,103.9000,990.6700,5.0000,88.8000,
03/14/2001,06:48:55,4.8250,30.5220,31.7850,42.7000,66.0000,40.7000,105.3000,989.6900,5.0000,88.8000,
03/14/2001,06:49:25,4.8250,30.5240,31.7870,44.7000,85.6000,43.1000,112.3000,990.0700,5.0000,89.1000,
03/14/2001,06:49:55,4.8260,30.5270,31.7900,37.9000,97.6000,39.0000,106.8000,990.5200,5.0000,89.5000,
03/14/2001,06:50:25,4.8250,30.5260,31.7890,39.2000,93.1000,41.4000,111.6000,990.1200,4.9000,88.9000,
03/14/2001,06:50:55,4.8230,30.5240,31.7890,35.3000,97.3000,35.4000,118.4000,990.4100,5.0000,89.5000,
03/14/2001,06:51:25,4.8250,30.5290,31.7930,37.0000,91.8000,43.1000,108.8000,990.5500,5.0000,89.6000,
03/14/2001,06:51:55,4.8270,30.5320,31.7950,34.5000,95.0000,31.2000,111.1000,990.5900,5.0000,90.1000,
03/14/2001,06:52:25,4.8320,30.5420,31.8010,34.3000,91.9000,35.2000,99.6000,990.2900,5.1000,90.6000,
03/14/2001,06:52:55,4.8350,30.5450,31.8020,37.0000,97.2000,43.5000,110.5000,990.5000,5.0000,89.8000,
03/14/2001,06:53:25,4.8290,30.5430,31.8050,35.1000,94.1000,42.3000,118.4000,990.3300,5.0000,90.0000,
03/14/2001,06:53:55,4.8230,30.5380,31.8040,25.6000,88.9000,30.9000,110.9000,990.5100,5.0000,90.6000,
03/14/2001,06:54:25,4.8230,30.5400,31.8070,31.0000,81.9000,36.5000,112.0000,990.4900,5.0000,90.2000,
03/14/2001,06:54:55,4.8220,30.5380,31.8050,34.2000,93.4000,39.2000,112.5000,990.4800,5.0000,90.3000,
03/14/2001,06:55:25,4.8190,30.5380,31.8080,36.5000,96.5000,35.3000,100.8000,990.2100,5.0000,90.1000,
03/14/2001,06:55:55,4.8190,30.5400,31.8110,34.8000,88.1000,35.0000,107.1000,990.5100,4.9000,89.5000,
03/14/2001,06:56:25,4.8190,30.5470,31.8200,33.1000,89.5000,37.4000,122.8000,990.4400,4.9000,89.9000,
03/14/2001,06:56:55,4.8130,30.5470,31.8250,41.0000,97.8000,41.5000,114.4000,990.2900,4.9000,88.8000,
03/14/2001,06:57:25,4.8120,30.5480,31.8270,37.5000,96.1000,39.2000,109.8000,990.3000,4.9000,89.7000,
03/14/2001,06:57:55,4.8050,30.5560,31.8430,41.6000,98.6000,42.0000,116.4000,990.2300,4.9000,88.8000,
03/14/2001,06:58:25,4.7990,30.5650,31.8590,35.8000,101.2000,32.9000,118.4000,990.2800,4.9000,89.7000,
03/14/2001,06:58:55,4.7990,30.5790,31.8760,37.0000,91.8000,40.8000,112.1000,990.2100,4.9000,89.6000,
03/14/2001,06:59:25,4.7990,30.5900,31.8880,40.0000,85.7000,42.7000,108.5000,990.3000,4.9000,89.1000,
03/14/2001,06:59:55,4.8000,30.6050,31.9040,37.7000,93.7000,45.6000,113.6000,990.1100,4.9000,89.5000,
03/14/2001,07:00:25,4.8020,30.6290,31.9290,31.0000,88.0000,32.2000,108.4000,990.4900,5.0000,90.2000,
03/14/2001,07:00:55,4.8050,30.6410,31.9410,38.7000,96.3000,37.8000,108.7000,990.2500,4.9000,89.6000,
03/14/2001,07:01:25,4.8080,30.6550,31.9540,29.8000,91.7000,28.2000,110.7000,990.4400,4.9000,90.5000,
03/14/2001,07:01:55,4.8120,30.6680,31.9660,40.4000,91.1000,38.5000,114.0000,990.3900,4.9000,90.0000,
03/14/2001,07:02:25,4.8150,30.6770,31.9730,37.4000,95.8000,40.1000,116.7000,990.3800,4.9000,89.8000,
03/14/2001,07:02:55,4.8140,30.6820,31.9800,34.1000,83.3000,41.4000,114.5000,990.3000,4.9000,90.1000,
03/14/2001,07:03:25,4.8160,30.6820,31.9780,37.2000,97.2000,37.0000,114.4000,990.3900,4.9000,90.1000,
03/14/2001,07:03:55,4.8170,30.6810,31.9760,32.8000,86.9000,39.3000,119.1000,990.4500,4.9000,90.5000,
03/14/2001,07:04:25,4.8160,30.6800,31.9760,33.9000,84.7000,33.3000,112.3000,990.6200,4.9000,90.5000,
03/14/2001,07:04:55,4.8120,30.6750,31.9730,31.2000,93.1000,33.3000,108.3000,990.5500,4.9000,91.1000,
03/14/2001,07:05:25,4.8080,30.6680,31.9700,38.3000,97.4000,35.5000,115.7000,990.2400,4.9000,90.5000,
03/14/2001,07:05:55,4.8080,30.6670,31.9680,35.6000,91.1000,38.8000,117.0000,990.4400,4.9000,89.7000,
03/14/2001,07:06:25,4.8070,30.6690,31.9720,32.5000,90.2000,31.2000,104.6000,990.5300,4.9000,91.1000,
03/14/2001,07:06:55,4.8070,30.6740,31.9770,36.9000,95.7000,38.4000,117.9000,990.3700,4.9000,90.1000,
03/14/2001,07:07:25,4.8080,30.6770,31.9790,35.4000,101.5000,38.5000,117.0000,990.4000,4.7000,90.5000,
03/14/2001,07:07:55,4.8070,30.6810,31.9850,38.7000,96.9000,38.7000,112.8000,990.1100,4.7000,90.5000,
03/14/2001,07:08:25,4.8090,30.6790,31.9810,35.5000,87.6000,41.8000,121.1000,990.2900,4.7000,90.3000,
03/14/2001,07:08:55,4.8110,30.6900,31.9920,38.0000,96.6000,30.7000,119.6000,990.2500,4.9000,90.7000,
03/14/2001,07:09:25,4.8110,30.6880,31.9900,38.5000,89.4000,33.8000,104.6000,990.0700,4.9000,90.3000,
03/14/2001,07:09:55,4.8070,30.6750,31.9780,36.6000,101.9000,40.9000,116.1000,990.2700,4.7000,89.7000,
03/14/2001,07:10:25,4.8070,30.6680,31.9710,29.8000,95.1000,37.0000,117.0000,990.4900,4.7000,90.6000,
03/14/2001,07:10:55,4.8080,30.6650,31.9660,38.0000,85.2000,40.6000,119.4000,990.3700,4.7000,89.8000,
03/14/2001,07:11:25,4.8070,30.6680,31.9710,30.5000,93.7000,39.1000,115.4000,990.4900,4.7000,90.3000,
03/14/2001,07:11:55,4.8020,30.6570,31.9620,30.4000,88.7000,35.8000,119.1000,990.4100,4.7000,90.7000,
03/14/2001,07:12:25,4.8020,30.6540,31.9580,30.3000,78.2000,32.9000,111.8000,990.4300,4.9000,90.6000,
03/14/2001,07:12:55,4.8010,30.6540,31.9590,35.2000,94.4000,31.5000,102.6000,990.2700,4.9000,90.5000,
03/14/2001,07:13:25,4.8000,30.6590,31.9670,31.4000,93.3000,36.1000,112.4000,990.5000,4.9000,90.4000,
03/14/2001,07:13:55,4.8000,30.6660,31.9750,28.9000,88.4000,31.5000,114.3000,990.5500,4.9000,91.2000,
03/14/2001,07:14:25,4.8020,30.6700,31.9780,32.7000,96.2000,35.8000,110.3000,990.4300,4.9000,90.6000,
03/14/2001,07:14:55,4.8040,30.6700,31.9760,30.6000,91.4000,36.0000,115.2000,990.4300,4.9000,90.3000,
03/14/2001,07:15:25,4.8040,30.6680,31.9730,32.9000,83.4000,29.0000,112.2000,990.5500,4.9000,90.2000,
03/14/2001,07:15:55,4.8010,30.6640,31.9710,32.5000,94.2000,31.4000,111.6000,990.3700,4.9000,90.9000,
03/14/2001,07:16:25,4.8030,30.6670,31.9730,33.2000,84.8000,34.3000,107.2000,990.3900,4.9000,90.0000,
03/14/2001,07:16:55,4.8050,30.6680,31.9720,34.6000,95.5000,36.8000,117.4000,990.0600,4.9000,89.8000,
03/14/2001,07:17:25,4.8060,30.6660,31.9690,37.2000,91.6000,40.0000,107.5000,989.9700,4.9000,89.7000,
03/14/2001,07:17:55,4.8060,30.6680,31.9710,28.0000,83.3000,31.9000,105.5000,990.1400,4.9000,90.0000,
03/14/2001,07:18:25,4.8080,30.6780,31.9800,32.7000,93.3000,31.8000,112.1000,990.3600,4.9000,89.3000,
03/14/2001,07:18:55,4.8120,30.6900,31.9910,31.8000,81.0000,34.7000,101.9000,990.2200,4.7000,89.8000,
03/14/2001,07:19:25,4.8160,30.7050,32.0050,34.5000,101.6000,32.9000,109.9000,990.3400,4.7000,89.5000,
03/14/2001,07:19:55,4.8250,30.7210,32.0130,26.6000,110.1000,29.9000,110.0000,990.4800,4.9000,90.5000,
03/14/2001,07:20:25,4.8290,30.7260,32.0160,29.9000,103.5000,35.0000,103.8000,990.5500,4.7000,89.6000,
03/14/2001,07:20:55,4.8280,30.7270,32.0180,33.1000,104.6000,35.2000,104.0000,990.3500,4.7000,89.8000,
03/14/2001,07:21:25,4.8340,30.7360,32.0230,31.0000,107.3000,31.9000,99.2000,990.5600,4.7000,90.5000,
03/14/2001,07:21:55,4.8520,30.7500,32.0220,31.6000,101.5000,36.4000,117.4000,990.5800,4.7000,90.7000,
03/14/2001,07:22:25,4.8590,30.7550,32.0200,26.9000,106.9000,31.0000,111.0000,990.7100,4.7000,90.1000,
03/14/2001,07:22:55,4.8750,30.7690,32.0210,27.9000,98.4000,34.7000,112.1000,990.6400,4.7000,90.5000,
03/14/2001,07:23:25,4.8900,30.7810,32.0210,33.5000,103.7000,33.3000,108.9000,990.4600,4.7000,89.8000,
03/14/2001,07:23:55,4.8950,30.7850,32.0210,25.8000,100.0000,33.9000,94.6000,990.4200,4.7000,91.0000,
03/14/2001,07:24:25,4.8840,30.7750,32.0200,29.6000,109.8000,37.1000,112.6000,990.4300,4.9000,90.6000,
03/14/2001,07:24:55,4.8950,30.7850,32.0210,28.0000,107.2000,32.5000,110.9000,990.4700,4.7000,90.3000,
03/14/2001,07:25:25,4.9020,30.7920,32.0210,28.4000,108.9000,32.8000,93.5000,990.5200,4.7000,90.5000,
03/14/2001,07:25:55,4.9000,30.7930,32.0240,29.2000,97.7000,36.1000,100.0000,990.5000,4.6000,90.1000,
03/14/2001,07:26:25,4.9260,30.8280,32.0400,28.2000,107.1000,33.3000,107.6000,990.5500,4.7000,90.9000,
03/14/2001,07:26:55,4.9310,30.8320,32.0390,28.1000,100.1000,35.6000,96.4000,990.4100,4.6000,91.1000,
03/14/2001,07:27:25,4.9300,30.8270,32.0350,33.1000,100.3000,40.6000,111.5000,990.5200,4.7000,90.7000,
03/14/2001,07:27:55,4.9360,30.8330,32.0360,30.2000,96.3000,35.0000,103.8000,990.5600,4.7000,91.1000,
03/14/2001,07:28:25,4.9430,30.8440,32.0420,30.0000,102.0000,36.1000,118.1000,990.6400,4.6000,91.2000,
03/14/2001,07:28:55,4.9530,30.8610,32.0520,31.6000,101.7000,34.1000,105.5000,990.7000,4.7000,91.2000,
03/14/2001,07:29:25,4.9540,30.8630,32.0530,30.0000,106.8000,35.1000,110.0000,990.5900,4.7000,91.4000,
03/14/2001,07:29:55,4.9530,30.8630,32.0540,25.2000,94.7000,31.3000,102.6000,990.6900,4.7000,91.6000,
03/14/2001,07:30:25,4.9540,30.8590,32.0480,36.3000,101.0000,42.3000,107.9000,990.3200,4.6000,90.5000,
03/14/2001,07:30:55,4.9490,30.8520,32.0460,32.8000,103.6000,36.7000,105.9000,990.5700,4.5000,90.1000,
03/14/2001,07:31:25,4.9470,30.8520,32.0470,30.6000,104.0000,37.3000,106.0000,990.4200,4.6000,90.6000,
03/14/2001,07:31:55,4.9490,30.8520,32.0460,28.4000,104.3000,33.4000,104.5000,990.4800,4.6000,91.1000,
03/14/2001,07:32:25,4.9510,30.8550,32.0460,26.9000,95.8000,28.6000,110.1000,990.5500,4.7000,91.7000,
03/14/2001,07:32:55,4.9490,30.8570,32.0500,33.8000,105.1000,36.2000,116.1000,990.4200,4.6000,90.9000,
03/14/2001,07:33:25,4.9250,30.8460,32.0610,37.4000,108.3000,39.0000,106.9000,990.4700,4.5000,90.2000,
03/14/2001,07:33:55,4.9060,30.8230,32.0540,36.1000,104.1000,39.9000,104.4000,990.2300,4.2000,89.8000,
03/14/2001,07:34:25,4.9010,30.8170,32.0510,34.2000,108.3000,42.1000,112.8000,990.6300,4.2000,90.3000,
03/14/2001,07:34:55,4.8980,30.8190,32.0560,28.8000,164.5000,40.4000,96.5000,990.6700,4.4000,91.7000,
03/14/2001,07:35:25,4.8960,30.8160,32.0550,26.5000,183.0000,36.8000,106.2000,990.8900,5.5000,92.1000,
03/14/2001,07:35:55,4.8900,30.8100,32.0540,26.7000,164.1000,38.6000,109.2000,990.8600,5.8000,91.9000,
03/14/2001,07:36:25,4.8860,30.8030,32.0500,26.2000,157.4000,36.7000,108.6000,990.7400,6.4000,88.0000,
03/14/2001,07:36:55,4.8830,30.7980,32.0470,26.1000,156.8000,36.9000,106.1000,990.6600,6.4000,85.1000,
03/14/2001,07:37:25,4.8790,30.7950,32.0470,20.7000,173.2000,35.1000,110.9000,990.6900,6.4000,86.5000,
03/14/2001,07:37:55,4.8770,30.7910,32.0440,19.8000,168.9000,31.6000,108.7000,990.9400,6.4000,88.0000,
03/14/2001,07:38:25,4.8740,30.7840,32.0390,21.1000,150.9000,33.1000,100.5000,990.8200,6.9000,87.2000,
03/14/2001,07:38:55,4.8700,30.7700,32.0270,23.3000,162.5000,33.6000,98.8000,990.6000,6.8000,86.9000,
03/14/2001,07:39:25,4.8730,30.7670,32.0200,26.4000,179.5000,36.9000,101.3000,990.7900,7.8000,81.7000,
03/14/2001,07:39:55,4.8720,30.7590,32.0120,25.4000,160.7000,40.0000,109.1000,990.7600,7.9000,82.0000,
03/14/2001,07:40:25,4.8690,30.7530,32.0090,31.4000,179.8000,41.5000,96.4000,990.7500,7.0000,77.5000,
03/14/2001,07:40:55,4.8640,30.7470,32.0060,29.1000,182.0000,42.7000,107.4000,990.7100,7.0000,79.8000,
03/14/2001,07:41:25,4.8640,30.7450,32.0040,25.8000,178.5000,37.9000,115.2000,990.7300,6.5000,78.7000,
03/14/2001,07:41:55,4.8630,30.7420,32.0010,19.6000,178.4000,32.8000,92.9000,990.8200,7.2000,83.3000,
03/14/2001,07:42:25,4.8600,30.7420,32.0040,23.5000,170.1000,33.1000,93.6000,990.7400,7.0000,86.9000,
03/14/2001,07:42:55,4.8570,30.7300,31.9930,21.5000,171.9000,35.1000,107.9000,990.6500,7.5000,80.3000,
03/14/2001,07:43:25,4.8490,30.7230,31.9930,23.7000,165.0000,36.7000,101.8000,990.7400,7.9000,84.5000,
03/14/2001,07:43:55,4.8410,30.7120,31.9880,22.4000,175.8000,36.7000,105.0000,990.8900,6.9000,79.8000,
03/14/2001,07:44:25,4.8360,30.7070,31.9880,20.0000,170.5000,32.2000,102.9000,990.7200,6.8000,82.2000,
03/14/2001,07:44:55,4.8320,30.7030,31.9870,27.1000,162.6000,38.6000,95.0000,990.7800,7.9000,87.3000,
03/14/2001,07:45:25,4.8510,30.7570,32.0310,25.9000,164.4000,39.1000,108.1000,990.6400,8.1000,80.0000,
03/14/2001,07:45:55,4.8730,30.7940,32.0510,21.3000,177.1000,35.8000,110.8000,990.8000,8.3000,78.6000,
03/14/2001,07:46:25,4.8730,30.7780,32.0330,23.9000,174.3000,34.1000,106.1000,990.7700,7.8000,76.9000,
03/14/2001,07:46:55,4.8630,30.7370,31.9960,28.4000,175.4000,38.1000,102.8000,990.6800,7.0000,79.2000,
03/14/2001,07:47:25,4.8440,30.6780,31.9460,25.8000,177.4000,38.7000,119.2000,990.7100,6.9000,77.8000,
03/14/2001,07:47:55,4.8240,30.6250,31.9050,25.6000,193.6000,39.3000,100.1000,990.5900,6.8000,82.0000,
03/14/2001,07:48:25,4.8180,30.6010,31.8830,22.8000,158.6000,38.0000,115.9000,990.5000,6.7000,82.9000,
03/14/2001,07:48:55,4.8200,30.5760,31.8520,27.2000,183.0000,37.2000,94.7000,990.6200,7.3000,84.9000,
03/14/2001,07:49:25,4.8280,30.5680,31.8350,26.3000,163.1000,40.2000,103.8000,990.6200,7.9000,79.1000,
03/14/2001,07:49:55,4.8230,30.5380,31.8040,21.3000,162.9000,32.8000,107.4000,990.5400,7.5000,78.7000,
03/14/2001,07:50:25,4.8320,30.5230,31.7790,25.6000,203.2000,38.6000,95.1000,990.7000,6.8000,79.9000,
03/14/2001,07:50:55,4.8320,30.5050,31.7590,23.7000,179.1000,37.2000,102.2000,990.6000,7.3000,87.5000,
03/14/2001,07:51:25,4.8320,30.4930,31.7440,18.8000,161.4000,32.6000,104.7000,990.6600,7.0000,79.5000,
03/14/2001,07:51:55,4.8320,30.4790,31.7290,16.7000,190.8000,30.7000,96.3000,990.6800,6.5000,81.9000,
03/14/2001,07:52:25,4.8370,30.4720,31.7160,23.2000,154.1000,35.9000,117.4000,990.4700,6.3000,84.6000,
03/14/2001,07:52:55,4.8370,30.4660,31.7100,26.4000,164.6000,40.0000,98.0000,990.2600,6.8000,81.9000,
03/14/2001,07:53:25,4.8380,30.4630,31.7040,24.1000,166.1000,39.7000,117.7000,990.4900,6.9000,81.8000,
03/14/2001,07:53:55,4.8430,30.4620,31.6990,21.9000,173.5000,33.9000,102.9000,990.4900,6.4000,82.4000,
03/14/2001,07:54:25,4.8390,30.4590,31.6990,23.6000,181.5000,36.3000,101.6000,990.5800,7.0000,84.1000,
03/14/2001,07:54:55,4.8390,30.4540,31.6930,23.2000,171.3000,35.9000,99.5000,990.5600,6.7000,83.8000,
03/14/2001,07:55:25,4.8370,30.4510,31.6910,19.4000,172.6000,31.1000,107.3000,990.5500,6.5000,84.7000,
03/14/2001,07:55:55,4.8340,30.4310,31.6720,23.9000,178.9000,35.2000,97.7000,990.3600,6.3000,81.9000,
03/14/2001,07:56:25,4.8270,30.4230,31.6680,25.0000,160.8000,39.2000,105.4000,990.4500,7.5000,89.6000,
03/14/2001,07:56:55,4.8190,30.4120,31.6640,25.0000,182.9000,33.1000,97.2000,990.5000,7.5000,78.6000,
03/14/2001,07:57:25,4.8180,30.4120,31.6650,28.1000,172.2000,41.8000,101.7000,990.3700,6.9000,84.6000,
03/14/2001,07:57:55,4.8110,30.4070,31.6660,24.8000,168.4000,39.7000,112.8000,990.4300,6.9000,80.0000,
03/14/2001,07:58:25,4.8140,30.4140,31.6710,27.2000,183.3000,36.9000,103.4000,990.3800,7.4000,84.5000,
03/14/2001,07:58:55,4.8140,30.4160,31.6740,23.5000,147.4000,39.9000,121.5000,990.3300,6.9000,82.2000,
03/14/2001,07:59:25,4.8160,30.4180,31.6740,21.4000,169.8000,37.6000,105.7000,990.3200,6.7000,83.7000,
03/14/2001,07:59:55,4.8190,30.4270,31.6810,24.5000,157.4000,35.1000,103.3000,990.3400,6.9000,83.1000,
03/14/2001,08:00:25,4.8190,30.4280,31.6820,24.8000,182.4000,34.0000,101.3000,990.4000,7.2000,82.4000,
03/14/2001,08:00:55,4.8260,30.4360,31.6850,24.8000,168.4000,39.4000,100.9000,990.2900,8.8000,79.6000,
03/14/2001,08:01:25,4.8340,30.4470,31.6900,22.0000,169.5000,30.3000,86.2000,990.2300,7.9000,76.2000,
03/14/2001,08:01:55,4.8350,30.4490,31.6910,22.6000,165.0000,31.5000,102.7000,990.3100,7.2000,82.2000,
03/14/2001,08:02:25,4.8330,30.4460,31.6890,27.1000,165.7000,38.9000,114.3000,990.3200,7.9000,82.8000,
03/14/2001,08:02:55,4.8380,30.4530,31.6920,22.7000,176.9000,36.2000,102.1000,990.2200,8.2000,76.9000,
03/14/2001,08:03:25,4.8350,30.4530,31.6960,26.1000,171.2000,39.2000,121.4000,990.2300,8.3000,79.9000,
03/14/2001,08:03:55,4.8330,30.4530,31.6980,25.2000,164.9000,38.7000,115.5000,990.1800,8.2000,78.2000,
03/14/2001,08:04:25,4.8270,30.4420,31.6910,19.0000,166.0000,34.4000,107.9000,990.2800,7.9000,79.0000,
03/14/2001,08:04:55,4.8200,30.4590,31.7170,28.0000,173.5000,36.7000,100.9000,990.2800,8.8000,83.5000,
03/14/2001,08:05:25,4.8160,30.4540,31.7150,27.5000,166.2000,38.4000,112.3000,990.2100,8.7000,79.0000,
03/14/2001,08:05:55,4.8170,30.4540,31.7140,28.0000,166.6000,40.7000,101.0000,990.1500,9.0000,80.6000,
03/14/2001,08:06:25,4.8010,30.4360,31.7080,28.1000,175.2000,38.2000,104.6000,990.0200,9.0000,72.6000,
03/14/2001,08:06:55,4.8000,30.4300,31.7030,29.6000,159.3000,39.6000,94.1000,990.0400,8.2000,76.4000,
03/14/2001,08:07:25,4.8010,30.4320,31.7040,29.4000,169.6000,38.1000,106.3000,990.0200,8.3000,78.3000,
03/14/2001,08:07:55,4.8010,30.4320,31.7050,26.8000,168.2000,34.9000,103.8000,990.0100,8.7000,78.3000,
03/14/2001,08:08:25,4.8060,30.4370,31.7050,31.1000,171.3000,44.2000,101.3000,989.9100,8.3000,77.2000,
03/14/2001,08:08:55,4.8070,30.4310,31.6970,27.8000,171.8000,39.7000,102.9000,989.9800,8.7000,76.2000,
03/14/2001,08:09:25,4.8060,30.4310,31.6980,29.9000,175.1000,39.0000,106.8000,990.1700,8.7000,75.7000,
03/14/2001,08:09:55,4.8140,30.4420,31.7040,27.9000,163.0000,41.2000,111.2000,990.1300,8.7000,73.9000,
03/14/2001,08:10:25,4.8250,30.4580,31.7110,26.6000,191.4000,39.7000,105.0000,990.1600,8.1000,72.2000,
03/14/2001,08:10:55,4.8310,30.4630,31.7120,30.5000,196.1000,42.9000,96.0000,990.2700,6.9000,75.8000,
03/14/2001,08:11:25,4.8380,30.4740,31.7160,27.4000,170.1000,41.0000,112.5000,990.2800,6.8000,77.7000,
03/14/2001,08:11:55,4.8530,30.4950,31.7270,24.4000,165.1000,36.6000,118.9000,990.0000,7.0000,79.4000,
03/14/2001,08:12:25,4.8630,30.5080,31.7330,23.8000,175.7000,35.6000,100.3000,990.1200,7.0000,84.5000,
03/14/2001,08:12:55,4.8830,30.5240,31.7320,25.2000,157.0000,37.1000,100.8000,990.0100,7.7000,80.9000,
03/14/2001,08:13:25,4.8840,30.5440,31.7540,22.1000,183.0000,33.0000,93.0000,990.0400,7.0000,78.9000,
03/14/2001,08:13:55,4.8980,30.5630,31.7620,26.1000,172.9000,36.1000,91.7000,990.0800,7.2000,82.8000,
03/14/2001,08:14:25,4.9080,30.5770,31.7690,28.6000,161.3000,41.0000,107.1000,990.1000,8.7000,80.4000,
03/14/2001,08:14:55,4.9080,30.5780,31.7700,29.4000,167.5000,39.1000,106.8000,990.0900,9.2000,78.1000,
03/14/2001,08:15:25,4.9170,30.5910,31.7760,28.8000,155.4000,39.4000,105.6000,989.9000,7.8000,76.1000,
03/14/2001,08:15:55,4.9300,30.6070,31.7810,23.1000,170.5000,34.1000,89.3000,990.0100,6.9000,77.7000,
03/14/2001,08:16:25,4.9360,30.6160,31.7870,19.1000,181.9000,30.6000,86.9000,989.9400,6.5000,80.8000,
03/14/2001,08:16:55,4.9420,30.6280,31.7950,23.2000,166.5000,36.8000,99.4000,989.9900,6.5000,85.4000,
03/14/2001,08:17:25,4.9510,30.6380,31.7980,17.8000,178.1000,30.3000,97.1000,990.0600,7.2000,90.5000,
03/14/2001,08:17:55,4.9350,30.6200,31.7930,22.2000,160.0000,30.3000,91.5000,989.9600,7.5000,84.3000,
03/14/2001,08:18:25,4.9340,30.6170,31.7900,21.2000,159.0000,36.8000,100.0000,989.9800,7.2000,81.2000,
03/14/2001,08:18:55,4.9330,30.6160,31.7900,22.4000,178.1000,28.4000,100.3000,990.0500,7.0000,82.8000,
03/14/2001,08:19:25,4.9330,30.6140,31.7870,27.1000,172.9000,39.0000,99.4000,989.6900,7.0000,83.2000,
03/14/2001,08:19:55,4.9250,30.6080,31.7870,26.5000,160.8000,39.7000,101.2000,989.9700,7.2000,82.3000,
03/14/2001,08:20:25,4.9270,30.6080,31.7850,27.0000,162.6000,35.8000,104.4000,990.0300,7.9000,80.9000,
03/14/2001,08:20:55,4.9290,30.6070,31.7820,24.0000,164.8000,32.5000,102.4000,989.8100,6.9000,82.0000,
03/14/2001,08:21:25,4.9310,30.6080,31.7820,19.5000,164.8000,31.9000,111.8000,990.0400,6.8000,80.5000,
03/14/2001,08:21:55,4.9240,30.5970,31.7770,20.6000,195.5000,30.8000,105.1000,989.9300,6.8000,83.2000,
03/14/2001,08:22:25,4.8980,30.5660,31.7650,21.1000,175.4000,32.8000,108.5000,990.0600,6.3000,84.0000,
03/14/2001,08:22:55,4.8750,30.5290,31.7450,25.6000,167.5000,33.8000,103.6000,990.0000,6.7000,86.4000,
03/14/2001,08:23:25,4.8650,30.5140,31.7370,26.8000,180.7000,39.4000,103.3000,989.8100,7.0000,83.3000,
03/14/2001,08:23:55,4.8450,30.4850,31.7230,24.6000,170.1000,39.0000,106.9000,989.7800,8.3000,80.4000,
03/14/2001,08:24:25,4.8150,30.4470,31.7080,29.8000,167.9000,43.2000,118.3000,989.6800,7.7000,77.2000,
03/14/2001,08:24:55,4.7910,30.4140,31.6930,24.6000,176.5000,37.6000,99.4000,989.8300,7.5000,80.4000,
03/14/2001,08:25:25,4.7680,30.3810,31.6760,27.2000,136.6000,39.8000,97.3000,989.8300,7.3000,78.1000,
03/14/2001,08:25:55,4.7460,30.3520,31.6650,30.9000,160.6000,44.1000,97.8000,989.7200,7.7000,81.9000,
03/14/2001,08:26:25,4.7360,30.3380,31.6580,28.1000,163.5000,43.0000,95.5000,989.5700,6.8000,78.3000,
03/14/2001,08:26:55,4.7210,30.3180,31.6490,23.9000,162.7000,37.1000,106.4000,989.6800,7.3000,82.3000,
03/14/2001,08:27:25,4.7040,30.2940,31.6380,24.3000,163.9000,36.7000,96.9000,989.8400,6.8000,85.5000,
03/14/2001,08:27:55,4.6820,30.2670,31.6270,25.7000,178.2000,37.6000,106.1000,989.9200,7.4000,77.1000,
03/14/2001,08:28:25,4.6410,30.2090,31.6000,23.7000,159.8000,35.7000,100.2000,989.9000,7.5000,82.9000,
03/14/2001,08:28:55,4.6060,30.1520,31.5670,26.6000,152.1000,38.4000,103.6000,990.0000,7.8000,77.2000,
03/14/2001,08:29:25,4.5730,30.0980,31.5370,21.3000,165.0000,34.8000,99.8000,989.8700,6.8000,81.8000,
03/14/2001,08:29:55,4.5460,30.0590,31.5160,26.5000,154.3000,36.0000,112.9000,989.7900,7.3000,85.0000,
03/14/2001,08:30:25,4.5330,30.0360,31.5020,27.2000,178.3000,38.1000,99.3000,989.9000,7.7000,81.8000,
03/14/2001,08:30:55,4.5280,30.0260,31.4960,25.1000,156.2000,37.6000,104.6000,989.9000,8.3000,80.5000,
03/14/2001,08:31:25,4.5210,30.0150,31.4890,24.6000,175.2000,37.3000,107.1000,989.6400,7.5000,75.9000,
03/14/2001,08:31:55,4.5160,30.0050,31.4830,21.9000,169.5000,30.1000,105.1000,989.7900,6.7000,78.3000,
03/14/2001,08:32:25,4.5150,30.0050,31.4840,24.7000,165.4000,34.1000,100.5000,989.7600,6.9000,85.1000,
03/14/2001,08:32:55,4.5130,30.0050,31.4860,22.8000,173.5000,33.6000,95.7000,989.9000,7.8000,80.5000,
03/14/2001,08:33:25,4.5090,30.0010,31.4850,27.2000,178.8000,40.9000,100.1000,989.6300,7.7000,80.3000,
03/14/2001,08:33:55,4.5040,29.9980,31.4860,25.7000,181.3000,35.5000,95.9000,989.7500,7.0000,78.0000,
03/14/2001,08:34:25,4.5000,29.9930,31.4830,25.9000,168.4000,36.6000,110.2000,989.6900,7.2000,84.7000,
03/14/2001,08:34:55,4.4980,29.9940,31.4860,28.1000,164.2000,38.9000,102.8000,989.7400,7.0000,81.2000,
03/14/2001,08:35:25,4.5060,30.0030,31.4900,29.9000,186.9000,41.0000,99.9000,989.5700,7.7000,82.9000,
03/14/2001,08:35:55,4.5130,30.0130,31.4950,21.7000,159.1000,34.2000,109.3000,989.6200,7.0000,78.0000,
03/14/2001,08:36:25,4.5160,30.0170,31.4970,26.9000,154.9000,38.7000,110.4000,989.6500,7.3000,81.5000,
03/14/2001,08:36:55,4.5250,30.0280,31.5010,29.8000,179.3000,38.0000,95.2000,989.6600,8.1000,82.9000,
03/14/2001,08:37:25,4.5280,30.0150,31.4820,30.3000,189.5000,42.2000,99.9000,989.7000,8.2000,74.9000,
03/14/2001,08:37:55,4.5360,30.0280,31.4910,27.2000,181.9000,40.1000,114.4000,989.6900,6.4000,78.0000,
03/14/2001,08:38:25,4.5450,30.0410,31.4960,23.0000,161.8000,37.2000,114.5000,989.5900,6.5000,81.9000,
03/14/2001,08:38:55,4.5500,30.0480,31.5000,20.6000,180.3000,31.6000,99.2000,989.7300,6.7000,84.1000,
03/14/2001,08:39:25,4.5540,30.0510,31.5000,23.0000,185.7000,36.4000,105.9000,989.5000,6.5000,85.6000,
03/14/2001,08:39:55,4.5570,30.0580,31.5050,22.4000,158.0000,37.3000,106.9000,989.6100,6.9000,82.6000,
03/14/2001,08:40:25,4.5580,30.0620,31.5080,25.6000,186.2000,38.3000,119.6000,989.6000,6.5000,79.5000,
03/14/2001,08:40:55,4.5570,30.0600,31.5060,20.7000,157.7000,33.8000,99.9000,989.5900,6.3000,83.7000,
03/14/2001,08:41:25,4.5540,30.0580,31.5080,23.0000,166.4000,34.4000,87.4000,989.4300,6.4000,83.5000,
03/14/2001,08:41:55,4.5520,30.0550,31.5070,18.1000,184.7000,32.5000,108.6000,989.3400,5.9000,83.2000,
03/14/2001,08:42:25,4.5500,30.0540,31.5080,21.4000,170.2000,34.3000,91.4000,989.4700,6.4000,87.8000,
03/14/2001,08:42:55,4.5520,30.0550,31.5070,25.1000,167.8000,39.1000,98.2000,989.2800,6.9000,87.5000,
03/14/2001,08:43:25,4.5640,30.0730,31.5160,27.5000,161.9000,39.8000,107.7000,989.4400,7.9000,87.2000,
03/14/2001,08:43:55,4.5730,30.0870,31.5230,23.5000,164.5000,35.6000,94.8000,989.5700,8.6000,75.5000,
03/14/2001,08:44:25,4.5730,30.0870,31.5230,26.4000,173.4000,37.6000,100.7000,989.5400,7.5000,81.2000,
03/14/2001,08:44:55,4.5660,30.0770,31.5190,25.6000,156.8000,39.8000,108.9000,989.2900,8.3000,79.5000,
03/14/2001,08:45:25,4.5460,30.0430,31.4980,22.2000,149.3000,32.8000,96.4000,989.3000,7.9000,77.2000,
03/14/2001,08:45:55,4.5300,30.0170,31.4830,24.7000,147.0000,39.2000,110.2000,989.2800,7.0000,79.1000,
03/14/2001,08:46:25,4.5250,30.0060,31.4750,23.8000,167.2000,40.2000,102.5000,989.2700,6.8000,81.9000,
03/14/2001,08:46:55,4.5230,29.9940,31.4630,25.5000,159.6000,37.2000,110.2000,989.4600,7.2000,83.1000,
03/14/2001,08:47:25,4.5220,29.9920,31.4610,20.8000,165.2000,29.9000,106.3000,989.3000,7.2000,80.4000,
03/14/2001,08:47:55,4.5250,29.9960,31.4630,28.0000,166.8000,36.7000,99.8000,989.3000,6.9000,84.3000,
03/14/2001,08:48:25,4.5250,29.9960,31.4630,22.8000,157.9000,33.4000,93.8000,989.1500,7.3000,81.3000,
03/14/2001,08:48:55,4.5410,30.0180,31.4730,22.8000,152.3000,33.7000,102.3000,989.2100,6.4000,81.3000,
03/14/2001,08:49:25,4.5500,30.0350,31.4850,24.7000,170.8000,34.6000,96.2000,989.4300,7.0000,87.2000,
03/14/2001,08:49:55,4.5580,30.0470,31.4910,24.1000,171.1000,36.2000,95.7000,989.1700,6.9000,83.7000,
03/14/2001,08:50:25,4.5650,30.0630,31.5030,26.1000,159.9000,39.6000,109.2000,989.1600,7.7000,82.6000,
03/14/2001,08:50:55,4.5800,30.0830,31.5110,23.2000,160.7000,34.0000,95.6000,989.2000,8.1000,80.8000,
03/14/2001,08:51:25,4.5860,30.0920,31.5170,22.1000,177.6000,38.1000,88.9000,989.0600,6.7000,79.2000,
03/14/2001,08:51:55,4.5870,30.0960,31.5210,23.0000,155.6000,35.2000,105.6000,989.3400,6.0000,84.7000,
03/14/2001,08:52:25,4.5910,30.1000,31.5220,26.5000,161.6000,39.6000,101.0000,989.1000,6.3000,82.4000,
03/14/2001,08:52:55,4.5980,29.3740,30.6750,24.3000,158.6000,36.0000,99.3000,989.0700,6.9000,83.1000,
03/14/2001,08:53:25,4.6010,30.1390,31.5570,26.0000,149.6000,38.9000,101.0000,989.2400,8.1000,83.7000,
03/14/2001,08:53:55,4.6070,30.1500,31.5630,24.5000,165.5000,31.8000,105.6000,989.1900,7.7000,79.1000,
03/14/2001,08:54:25,4.6130,30.1570,31.5660,21.8000,177.9000,32.7000,106.5000,989.0300,7.0000,83.7000,
03/14/2001,08:54:55,4.6200,30.1670,31.5710,24.3000,178.1000,34.4000,105.5000,988.9800,7.0000,81.7000,
03/14/2001,08:55:25,4.6290,30.1810,31.5790,22.5000,166.6000,37.4000,107.8000,988.9200,7.4000,81.0000,
03/14/2001,08:55:55,4.6340,30.1880,31.5830,30.1000,150.4000,36.7000,105.6000,989.2000,7.2000,80.6000,
03/14/2001,08:56:25,4.6300,30.1870,31.5850,25.7000,176.0000,38.7000,95.3000,989.0400,7.3000,83.8000,
03/14/2001,08:56:55,4.6320,30.1870,31.5830,24.1000,168.1000,33.7000,116.4000,988.9700,7.2000,80.3000,
03/14/2001,08:57:25,4.6310,30.1880,31.5850,25.1000,176.3000,35.6000,101.5000,989.1200,7.3000,78.5000,
03/14/2001,08:57:55,4.6430,30.2000,31.5870,19.4000,169.7000,34.7000,115.7000,989.1300,6.8000,80.8000,
03/14/2001,08:58:25,4.6500,30.2110,31.5940,19.6000,171.9000,29.7000,107.5000,989.1800,6.5000,86.0000,
03/14/2001,08:58:55,4.6500,30.2160,31.6000,21.0000,162.7000,29.0000,105.7000,989.2500,6.7000,83.8000,
03/14/2001,08:59:25,4.6500,30.2180,31.6010,22.2000,176.3000,30.8000,85.8000,989.1300,6.7000,81.5000,
03/14/2001,08:59:55,4.6430,30.2140,31.6040,21.4000,163.5000,35.4000,106.3000,988.9300,6.4000,83.5000,
03/14/2001,09:00:25,4.6260,30.1960,31.5980,25.4000,169.8000,37.2000,102.3000,989.1500,6.9000,81.8000,
03/14/2001,09:00:55,4.6170,30.1840,31.5930,28.2000,199.0000,34.8000,93.5000,989.1400,7.0000,77.8000,
03/14/2001,09:01:25,4.6120,30.1640,31.5760,27.5000,177.1000,42.3000,100.5000,989.0100,6.7000,83.7000,
03/14/2001,09:01:55,4.6110,30.1610,31.5730,27.3000,192.2000,39.2000,99.6000,989.1800,5.8000,79.4000,
03/14/2001,09:02:25,4.6110,30.1600,31.5720,23.7000,196.5000,34.9000,93.8000,989.1600,5.4000,84.6000,
03/14/2001,09:02:55,4.6120,30.1600,31.5710,26.6000,173.7000,35.3000,93.1000,989.1500,5.3000,86.4000,
03/14/2001,09:03:25,4.6100,30.1560,31.5680,30.2000,180.2000,40.4000,108.5000,989.1000,5.4000,84.2000,
03/14/2001,09:03:55,4.6120,30.1590,31.5700,27.8000,168.0000,35.9000,97.7000,989.0900,6.4000,89.1000,
03/14/2001,09:04:25,4.6210,30.1730,31.5760,27.2000,176.9000,38.7000,102.9000,989.0800,6.7000,82.3000,
03/14/2001,09:04:55,4.6260,30.1810,31.5820,26.7000,185.3000,39.6000,94.1000,988.9800,6.7000,84.1000,
03/14/2001,09:05:25,4.6330,30.1900,31.5860,23.2000,190.4000,36.2000,96.1000,988.9800,6.5000,85.6000,
03/14/2001,09:05:55,4.6330,30.1930,31.5900,24.8000,188.8000,38.8000,94.0000,989.0200,6.8000,83.6000,
03/14/2001,09:06:25,4.6380,30.2020,31.5940,27.0000,155.7000,36.5000,108.3000,988.9700,7.0000,80.6000,
03/14/2001,09:06:55,4.6510,30.2200,31.6030,23.3000,171.2000,36.1000,95.5000,989.0500,6.9000,86.1000,
03/14/2001,09:07:25,4.6600,30.2220,31.5960,23.3000,147.9000,37.7000,104.3000,988.8200,6.5000,80.5000,
03/14/2001,09:07:55,4.6650,30.2290,31.6000,22.0000,170.1000,34.3000,89.7000,988.8300,6.3000,80.4000,
03/14/2001,09:08:25,4.6780,30.2470,31.6080,23.6000,165.3000,37.5000,96.5000,988.8700,6.3000,86.8000,
03/14/2001,09:08:55,4.6810,30.2540,31.6140,20.6000,148.5000,35.5000,92.0000,988.9900,6.9000,84.9000,
03/14/2001,09:09:25,4.6860,30.2590,31.6150,25.7000,164.9000,35.8000,94.7000,988.9600,6.5000,85.5000,
03/14/2001,09:09:55,4.6870,30.2650,31.6200,27.3000,157.7000,38.4000,89.7000,988.7900,5.6000,82.9000,
03/14/2001,09:10:25,4.6960,30.2780,31.6270,26.7000,176.8000,34.4000,95.6000,988.7700,6.3000,86.9000,
03/14/2001,09:10:55,4.6960,30.2760,31.6240,23.3000,177.9000,36.7000,95.0000,988.9900,6.9000,85.9000,
03/14/2001,09:11:25,4.7020,30.2800,31.6240,25.7000,154.5000,39.5000,106.5000,988.8700,7.4000,82.9000,
03/14/2001,09:11:55,4.7200,30.3050,31.6360,27.6000,159.9000,34.6000,94.7000,988.8000,6.9000,79.9000,
03/14/2001,09:12:25,4.7250,30.3130,31.6400,25.2000,178.4000,32.6000,90.0000,988.8900,8.2000,87.4000,
03/14/2001,09:12:55,4.7230,30.3120,31.6400,23.4000,161.6000,37.7000,100.2000,988.9100,7.3000,81.3000,
03/14/2001,09:13:25,4.7270,30.3190,31.6450,22.5000,172.8000,35.0000,91.9000,988.8600,7.8000,81.0000,
03/14/2001,09:13:55,4.7180,30.3060,31.6390,24.6000,159.8000,37.0000,86.2000,988.9800,6.8000,81.0000,
03/14/2001,09:14:25,4.7250,30.3020,31.6270,25.6000,176.2000,33.6000,99.0000,988.9700,7.0000,86.9000,
03/14/2001,09:14:55,4.7330,30.3180,31.6370,22.4000,149.7000,34.7000,103.3000,988.6700,7.9000,80.4000,
03/14/2001,09:15:25,4.7410,30.3250,31.6390,27.9000,174.1000,38.0000,107.1000,988.8500,7.4000,81.0000,
03/14/2001,09:15:55,4.7260,30.3110,31.6360,24.8000,179.1000,39.1000,99.1000,988.7800,7.0000,82.5000,
03/14/2001,09:16:25,4.7300,30.3150,31.6360,24.3000,173.1000,34.3000,105.6000,988.8200,6.4000,79.0000,
03/14/2001,09:16:55,4.7460,30.3360,31.6460,20.7000,194.3000,31.1000,92.9000,988.8100,6.3000,83.6000,
03/14/2001,09:17:25,4.7580,30.3550,31.6560,19.5000,181.6000,34.9000,109.6000,988.8300,5.8000,83.2000,
03/14/2001,09:17:55,4.7530,30.3490,31.6550,26.2000,185.3000,35.1000,97.2000,988.9100,6.1000,87.0000,
03/14/2001,09:18:25,4.7590,30.3570,31.6580,23.2000,181.9000,36.9000,102.9000,988.7500,6.3000,83.7000,
03/14/2001,09:18:55,4.7650,30.3690,31.6660,19.1000,180.8000,33.7000,84.3000,988.7700,6.4000,87.0000,
03/14/2001,09:19:25,4.7480,30.3470,31.6570,16.8000,154.6000,28.3000,96.6000,988.6800,6.4000,84.7000,
03/14/2001,09:19:55,4.7280,30.3180,31.6430,27.7000,176.3000,33.5000,98.1000,988.7400,7.2000,87.3000,
03/14/2001,09:20:25,4.7340,30.3240,31.6440,28.8000,168.4000,40.7000,100.0000,988.6800,7.2000,79.9000,
03/14/2001,09:20:55,4.7450,30.3410,31.6530,26.8000,181.7000,39.3000,106.2000,988.7500,8.1000,82.4000,
03/14/2001,09:21:25,4.7620,30.3590,31.6570,24.1000,171.0000,33.7000,108.3000,988.6900,7.5000,79.6000,
03/14/2001,09:21:55,4.7670,30.3710,31.6660,19.2000,168.6000,30.8000,109.7000,988.8200,6.9000,80.4000,
03/14/2001,09:22:25,4.7760,30.3810,31.6690,22.8000,161.4000,33.9000,117.8000,988.6900,7.5000,80.1000,
03/14/2001,09:22:55,4.7940,30.4080,31.6830,20.3000,185.1000,31.1000,105.9000,988.7300,7.2000,80.4000,
03/14/2001,09:23:25,4.7930,30.4090,31.6850,20.4000,164.0000,32.3000,104.7000,988.6600,6.8000,83.2000,
03/14/2001,09:23:55,4.7920,30.4110,31.6890,16.9000,161.3000,27.3000,103.5000,988.7100,6.8000,81.9000,
03/14/2001,09:24:25,4.7950,30.4130,31.6880,27.1000,186.6000,34.0000,93.1000,988.6500,7.9000,82.4000,
03/14/2001,09:24:55,4.8020,30.4240,31.6930,25.8000,178.4000,39.6000,97.6000,988.5500,7.2000,79.5000,
03/14/2001,09:25:25,4.8030,30.4280,31.6970,23.2000,168.1000,36.9000,118.0000,988.6200,7.0000,78.1000,
03/14/2001,09:25:55,4.8020,30.4260,31.6950,19.8000,161.5000,31.9000,105.8000,988.5600,6.5000,81.3000,
03/14/2001,09:26:25,4.8070,30.4330,31.6990,22.6000,156.3000,34.0000,99.5000,988.6900,6.9000,85.9000,
03/14/2001,09:26:55,4.7990,30.4230,31.6950,33.7000,90.0000,31.9000,108.8000,988.0100,5.4000,81.4000,
03/14/2001,09:27:25,4.7950,30.4180,31.6940,37.3000,52.1000,36.3000,106.7000,987.8200,5.0000,85.0000,
03/14/2001,09:27:55,4.7990,30.4240,31.6970,36.7000,51.4000,35.7000,102.8000,987.6200,4.6000,86.4000,
03/14/2001,09:28:25,4.8040,30.4320,31.7010,41.8000,53.7000,40.9000,109.8000,987.4900,4.4000,87.7000,
03/14/2001,09:28:55,4.8140,30.4420,31.7040,41.8000,47.4000,38.4000,105.5000,987.6700,4.4000,88.9000,
03/14/2001,09:29:25,4.8210,30.4510,31.7060,40.6000,46.5000,30.6000,99.1000,987.7700,4.4000,89.2000,
03/14/2001,09:29:55,4.8200,30.4540,31.7110,43.4000,40.4000,37.6000,106.2000,987.3900,4.2000,90.0000,
03/14/2001,09:30:25,4.8190,30.4490,31.7070,43.0000,44.2000,31.4000,105.5000,987.7400,4.2000,90.7000,
03/14/2001,09:30:55,4.8140,30.4430,31.7050,41.9000,44.2000,36.6000,107.4000,987.5600,4.2000,90.7000,
03/14/2001,09:31:25,4.8060,30.4320,31.6990,48.2000,52.0000,36.8000,101.9000,987.5700,4.2000,90.7000,
03/14/2001,09:31:55,4.8000,30.4230,31.6950,43.8000,50.6000,39.1000,109.4000,987.5800,4.2000,91.1000,
03/14/2001,09:32:25,4.7920,30.4140,31.6920,42.9000,41.4000,36.8000,103.6000,987.6000,4.2000,91.4000,
03/14/2001,09:32:55,4.7860,30.4070,31.6890,41.4000,44.8000,41.5000,103.8000,987.5900,4.2000,91.5000,
03/14/2001,09:33:25,4.7790,30.3940,31.6820,46.6000,46.2000,40.8000,105.5000,987.2900,4.2000,90.6000,
03/14/2001,09:33:55,4.7770,30.3920,31.6810,42.9000,51.6000,40.1000,106.3000,987.5100,4.2000,91.2000,
03/14/2001,09:34:25,4.7690,30.3800,31.6740,35.9000,44.7000,29.4000,105.2000,987.7900,4.4000,92.8000,
03/14/2001,09:34:55,4.7650,30.3790,31.6770,40.5000,46.3000,35.5000,107.1000,987.6300,4.2000,92.1000,
03/14/2001,09:35:25,4.7630,30.3720,31.6720,36.6000,44.7000,38.4000,117.1000,987.8700,4.2000,92.3000,
03/14/2001,09:35:55,4.7560,30.3670,31.6720,40.9000,42.0000,37.5000,109.1000,987.6500,4.1000,92.3000,
03/14/2001,09:36:25,4.7540,30.3670,31.6740,37.2000,33.5000,37.5000,111.2000,987.7800,4.2000,92.3000,
03/14/2001,09:36:55,4.7480,30.3620,31.6740,45.0000,43.2000,39.0000,108.0000,987.6200,4.1000,91.7000,
03/14/2001,09:37:25,4.7460,30.3600,31.6730,45.7000,49.0000,40.3000,101.7000,987.3900,4.1000,91.7000,
03/14/2001,09:37:55,4.7520,30.3660,31.6750,40.5000,51.9000,35.4000,107.7000,987.5400,4.1000,92.3000,
03/14/2001,09:38:25,4.7560,30.3700,31.6760,38.1000,45.9000,33.6000,117.9000,987.6200,4.1000,92.6000,
03/14/2001,09:38:55,4.7540,30.3720,31.6800,41.8000,42.3000,33.1000,92.3000,987.7300,4.2000,92.8000,
03/14/2001,09:39:25,4.7610,30.3790,31.6810,43.1000,43.7000,33.2000,99.4000,987.5900,4.2000,92.5000,
03/14/2001,09:39:55,4.7680,30.3870,31.6830,45.2000,63.1000,40.8000,105.8000,987.3600,4.1000,92.0000,
03/14/2001,09:40:25,4.7680,30.3870,31.6830,46.2000,46.5000,38.7000,107.6000,987.6700,4.0000,91.7000,
03/14/2001,09:40:55,4.7730,30.3910,31.6840,43.3000,49.1000,38.9000,108.6000,987.1700,3.8000,92.0000,
03/14/2001,09:41:25,4.7570,30.3720,31.6770,35.4000,47.5000,34.9000,93.3000,987.4000,4.0000,93.0000,
03/14/2001,09:41:55,4.7590,30.3730,31.6770,41.4000,103.0000,43.8000,97.7000,987.5300,4.0000,92.3000,
03/14/2001,09:42:25,4.7540,30.3650,31.6720,31.5000,100.0000,34.3000,100.3000,988.1000,4.0000,92.4000,
03/14/2001,09:42:55,4.7540,30.3660,31.6730,33.5000,96.0000,36.6000,102.4000,988.2500,4.1000,93.3000,
03/14/2001,09:43:25,4.7470,30.3590,31.6710,26.8000,92.2000,31.4000,99.5000,988.2200,4.2000,93.7000,
03/14/2001,09:43:55,4.7460,30.3570,31.6690,25.9000,102.6000,27.4000,106.7000,988.3200,4.1000,93.5000,
03/14/2001,09:44:25,4.7410,30.3490,31.6660,28.8000,110.4000,33.8000,101.8000,988.2100,4.1000,93.7000,
03/14/2001,09:44:55,4.7380,30.3440,31.6630,30.1000,112.0000,35.7000,98.7000,988.3200,4.0000,92.9000,
03/14/2001,09:45:25,4.7370,30.3430,31.6630,26.7000,98.5000,35.9000,95.6000,988.2900,4.1000,93.5000,
03/14/2001,09:45:55,4.7390,30.3440,31.6620,33.4000,103.1000,38.9000,100.5000,988.2500,4.0000,92.8000,
03/14/2001,09:46:25,4.7330,30.3370,31.6590,33.3000,102.4000,38.9000,106.4000,988.3300,4.0000,93.0000,
03/14/2001,09:46:55,4.7280,30.3320,31.6580,26.4000,106.4000,36.2000,96.7000,988.0400,4.1000,93.4000,
03/14/2001,09:47:25,4.7270,30.3290,31.6570,26.5000,98.9000,32.1000,94.5000,988.3600,4.1000,93.8000,
03/14/2001,09:47:55,4.7290,30.3300,31.6550,30.7000,110.8000,37.5000,102.2000,988.2900,4.0000,93.7000,
03/14/2001,09:48:25,4.7270,30.3260,31.6530,27.7000,108.2000,34.0000,99.4000,988.2400,4.1000,94.2000,
03/14/2001,09:48:55,4.7250,30.3230,31.6520,29.2000,106.6000,35.7000,105.1000,988.0600,4.0000,93.9000,
03/14/2001,09:49:25,4.7190,30.3190,31.6520,26.4000,105.9000,31.3000,98.0000,988.1900,4.1000,94.3000,
03/14/2001,09:49:55,4.7350,30.3400,31.6610,29.9000,91.1000,37.3000,100.5000,988.2000,4.0000,93.8000,
03/14/2001,09:50:25,4.7400,30.3440,31.6610,28.2000,101.4000,33.4000,90.7000,988.0300,4.0000,94.3000,
03/14/2001,09:50:55,4.7460,30.3650,31.6790,23.9000,111.9000,35.2000,94.0000,988.0600,4.0000,93.5000,
03/14/2001,09:51:25,4.7460,30.3650,31.6790,36.3000,124.2000,39.3000,101.1000,987.9700,4.0000,93.3000,
03/14/2001,09:51:55,4.7510,30.3730,31.6840,32.2000,111.5000,40.8000,94.3000,988.2300,4.0000,93.7000,
03/14/2001,09:52:25,4.7470,30.3680,31.6820,28.4000,106.4000,28.3000,107.3000,988.1100,4.0000,93.8000,
03/14/2001,09:52:55,4.7400,30.3610,31.6810,28.3000,113.2000,32.8000,106.6000,987.9600,4.1000,93.9000,
03/14/2001,09:53:25,4.7380,30.3580,31.6790,32.0000,91.2000,37.1000,108.3000,988.1600,3.8000,93.4000,
03/14/2001,09:53:55,4.7350,30.3550,31.6780,30.9000,98.8000,34.4000,112.1000,988.2000,4.0000,93.9000,
03/14/2001,09:54:25,4.7400,30.3600,31.6790,29.7000,97.3000,33.5000,99.9000,988.1400,4.0000,93.8000,
03/14/2001,09:54:55,4.7340,30.3520,31.6760,33.9000,95.0000,39.9000,112.5000,988.1300,3.8000,92.9000,
03/14/2001,09:55:25,4.7380,30.3580,31.6790,30.1000,107.6000,38.9000,104.8000,988.1500,4.0000,93.9000,
03/14/2001,09:55:55,4.7350,30.3550,31.6780,29.9000,100.0000,42.2000,104.9000,987.9600,4.0000,93.5000,
03/14/2001,09:56:25,4.7290,30.3480,31.6760,27.8000,100.1000,28.2000,103.7000,988.2300,4.1000,94.0000,
03/14/2001,09:56:55,4.7280,30.3450,31.6730,30.5000,103.1000,37.2000,96.9000,988.1100,4.1000,93.9000,
03/14/2001,09:57:25,4.7410,30.3610,31.6800,30.2000,115.1000,33.4000,87.3000,988.2000,4.1000,93.8000,
03/14/2001,09:57:55,4.7340,30.3560,31.6800,34.6000,109.0000,36.2000,92.0000,988.1100,4.0000,93.3000,
03/14/2001,09:58:25,4.7340,30.3510,31.6750,26.2000,102.4000,33.9000,92.3000,988.0500,4.0000,94.0000,
03/14/2001,09:58:55,4.7360,30.3560,31.6780,33.6000,94.2000,35.2000,101.8000,988.1700,4.0000,93.8000,
03/14/2001,09:59:25,4.7390,30.3600,31.6800,31.9000,102.5000,30.8000,103.8000,988.1400,4.1000,94.2000,
03/14/2001,09:59:55,4.7320,30.3510,31.6770,28.4000,100.3000,31.8000,88.0000,988.1200,4.0000,94.2000,
03/14/2001,10:00:25,4.7290,30.3450,31.6720,36.7000,101.1000,36.2000,105.8000,988.0300,4.0000,93.8000,
03/14/2001,10:00:55,4.7390,30.3560,31.6750,31.1000,102.3000,33.3000,102.5000,988.1300,4.0000,93.9000,
03/14/2001,10:01:25,4.7360,30.3570,31.6790,29.4000,101.6000,32.7000,95.5000,988.0900,4.0000,94.0000,
03/14/2001,10:01:55,4.7280,30.3440,31.6730,24.6000,98.3000,31.9000,85.5000,988.2100,4.0000,94.4000,
03/14/2001,10:02:25,4.7420,30.3620,31.6800,36.3000,90.9000,38.0000,100.1000,987.9700,4.0000,93.5000,
03/14/2001,10:02:55,4.7390,30.3600,31.6800,32.5000,93.0000,34.8000,103.4000,988.0900,3.8000,93.4000,
03/14/2001,10:03:25,4.7380,30.3560,31.6760,30.7000,94.4000,35.3000,97.5000,988.2100,4.0000,93.8000,
03/14/2001,10:03:55,4.7490,30.3730,31.6860,29.1000,99.7000,34.1000,104.0000,988.1600,4.0000,93.7000,
03/14/2001,10:04:25,4.7470,30.3710,31.6850,29.8000,99.9000,35.6000,107.9000,988.2000,4.0000,93.8000,
03/14/2001,10:04:55,4.7430,30.3670,31.6850,25.3000,101.4000,32.3000,108.7000,988.0700,4.0000,94.3000,
03/14/2001,10:05:25,4.7420,30.3630,31.6810,26.0000,107.0000,31.5000,93.8000,988.1900,4.1000,94.4000,
03/14/2001,10:05:55,4.7420,30.3650,31.6840,34.6000,109.5000,36.3000,97.9000,988.1200,4.0000,93.9000,
03/14/2001,10:06:25,4.7480,30.3720,31.6860,32.8000,104.3000,33.9000,101.1000,988.0800,4.0000,93.9000,
03/14/2001,10:06:55,4.7470,30.3710,31.6850,31.5000,109.3000,34.6000,96.0000,988.0700,4.0000,93.9000,
03/14/2001,10:07:25,4.7560,30.3800,31.6870,34.3000,110.2000,32.8000,95.9000,988.2500,4.0000,94.2000,
03/14/2001,10:07:55,4.7580,30.3840,31.6900,28.4000,102.8000,39.1000,101.3000,988.0800,4.0000,93.9000,
03/14/2001,10:08:25,4.7730,30.4000,31.6930,30.6000,101.0000,37.5000,99.4000,988.0900,4.0000,94.4000,
03/14/2001,10:08:55,4.7750,30.4050,31.6980,33.8000,110.7000,39.1000,101.4000,988.0300,3.8000,93.5000,
03/14/2001,10:09:25,4.7700,30.4000,31.6960,26.7000,98.7000,36.9000,95.9000,988.1400,4.0000,94.2000,
03/14/2001,10:09:55,4.7660,30.3950,31.6950,31.6000,94.0000,34.9000,96.6000,988.1400,4.0000,94.0000,
03/14/2001,10:10:25,4.7640,30.3940,31.6960,28.9000,97.2000,30.0000,97.7000,988.0900,3.8000,94.3000,
03/14/2001,10:10:55,4.7680,30.3980,31.6970,36.6000,108.1000,39.6000,93.0000,987.9400,4.0000,93.7000,
03/14/2001,10:11:25,4.7670,30.3980,31.6980,29.6000,101.2000,34.6000,92.5000,988.1300,4.0000,94.2000,
03/14/2001,10:11:55,4.7690,30.4020,31.6990,28.7000,114.9000,40.1000,101.3000,987.9800,4.0000,93.9000,
03/14/2001,10:12:25,4.7760,30.4090,31.7020,31.7000,111.8000,33.9000,95.2000,987.9900,4.0000,94.3000,
03/14/2001,10:12:55,4.7820,30.4150,31.7030,33.2000,103.8000,32.9000,95.8000,988.0300,4.0000,93.9000,
03/14/2001,10:13:25,4.7830,30.4130,31.7000,27.8000,104.6000,35.2000,95.9000,988.1300,4.0000,94.2000,
03/14/2001,10:13:55,4.7810,30.4120,31.7010,31.2000,105.0000,36.3000,96.5000,988.0600,4.0000,93.4000,
03/14/2001,10:14:25,4.7840,30.4170,31.7030,36.3000,114.8000,34.6000,101.6000,988.0400,4.0000,93.5000,
03/14/2001,10:14:55,4.7960,30.4300,31.7070,28.7000,104.4000,34.9000,81.4000,987.9800,4.1000,93.7000,
03/14/2001,10:15:25,4.7970,30.4340,31.7110,36.7000,106.4000,35.0000,102.2000,988.0300,4.1000,93.4000,
03/14/2001,10:15:55,4.8060,30.4520,31.7220,27.0000,102.5000,35.9000,102.2000,988.1200,4.1000,93.8000,
03/14/2001,10:16:25,4.8050,30.4540,31.7250,20.8000,112.8000,30.6000,108.5000,988.1700,4.1000,93.9000,
03/14/2001,10:16:55,4.8160,30.4680,31.7310,25.4000,114.0000,33.5000,101.4000,988.1800,4.1000,94.0000,
03/14/2001,10:17:25,4.8210,30.4820,31.7420,29.1000,117.6000,31.1000,98.7000,988.0100,4.1000,93.3000,
03/14/2001,10:17:55,4.8230,30.4870,31.7470,32.2000,133.1000,43.8000,103.3000,988.0400,4.0000,93.0000,
03/14/2001,10:18:25,4.8230,30.4860,31.7450,34.2000,124.9000,31.7000,109.3000,988.0300,4.0000,93.0000,
03/14/2001,10:18:55,4.8190,30.4840,31.7470,24.3000,112.1000,34.2000,92.9000,988.0300,4.1000,93.5000,
03/14/2001,10:19:25,4.8220,30.4870,31.7480,29.2000,116.9000,37.1000,104.1000,988.0700,4.1000,93.4000,
03/14/2001,10:19:55,4.8200,30.4830,31.7450,25.4000,133.2000,35.3000,99.7000,988.0400,4.0000,93.5000,
03/14/2001,10:20:25,4.8210,30.4850,31.7460,30.5000,76.3000,26.8000,113.8000,988.1000,4.2000,94.3000,
03/14/2001,10:20:55,4.8190,30.4840,31.7470,47.6000,13.2000,38.7000,111.7000,987.7700,4.1000,93.2000,
03/14/2001,10:21:25,4.8180,30.4820,31.7460,43.7000,322.5000,38.3000,102.8000,988.4300,4.1000,93.3000,
03/14/2001,10:21:55,4.8180,30.4810,31.7450,37.8000,322.4000,34.7000,82.3000,988.9000,4.1000,93.2000,
03/14/2001,10:22:25,4.8190,30.4830,31.7450,35.4000,322.4000,38.7000,92.6000,988.6700,4.1000,93.4000,
03/14/2001,10:22:55,4.8230,30.4860,31.7450,39.3000,348.2000,32.1000,97.7000,988.2200,4.0000,93.7000,
03/14/2001,10:23:25,4.8210,30.4840,31.7450,44.7000,345.6000,35.6000,103.0000,988.2700,4.0000,93.4000,
03/14/2001,10:23:55,4.8190,30.4810,31.7430,40.5000,347.7000,36.6000,81.3000,988.1700,4.0000,93.2000,
03/14/2001,10:24:25,4.8230,30.4850,31.7440,41.9000,340.8000,33.6000,98.1000,987.9800,4.0000,93.3000,
03/14/2001,10:24:55,4.8230,30.4860,31.7450,44.3000,347.6000,33.3000,92.2000,988.0600,3.8000,93.4000,
03/14/2001,10:25:25,4.8220,30.4850,31.7450,41.3000,351.6000,36.9000,85.4000,987.9900,3.8000,93.4000,
03/14/2001,10:25:55,4.8220,30.4830,31.7430,47.2000,348.0000,35.0000,90.9000,988.0400,4.0000,93.5000,
03/14/2001,10:26:25,4.8230,30.4850,31.7440,46.3000,354.7000,41.4000,98.6000,987.9600,3.7000,92.3000,
03/14/2001,10:26:55,4.8220,30.4840,31.7440,47.7000,346.3000,37.7000,95.0000,988.0400,3.7000,92.6000,
03/14/2001,10:27:25,4.8260,30.4850,31.7410,43.3000,345.5000,37.4000,94.9000,987.9700,3.8000,93.5000,
03/14/2001,10:27:55,4.8260,30.4860,31.7430,41.9000,354.8000,33.8000,97.2000,987.9600,3.8000,93.9000,
03/14/2001,10:28:25,4.8270,30.4870,31.7430,38.5000,344.5000,33.6000,96.2000,988.1000,3.8000,94.2000,
03/14/2001,10:28:55,4.8260,30.4870,31.7440,46.4000,342.4000,33.8000,91.2000,987.9400,4.0000,93.4000,
03/14/2001,10:29:25,4.8270,30.4870,31.7430,48.0000,338.7000,41.5000,96.1000,988.0100,3.8000,93.4000,
03/14/2001,10:29:55,4.8270,30.4880,31.7440,44.1000,343.4000,37.0000,95.3000,987.9200,3.7000,93.3000,
03/14/2001,10:30:25,4.8290,30.4910,31.7450,41.1000,348.5000,38.2000,92.1000,988.2200,3.7000,94.0000,
03/14/2001,10:30:55,4.8300,30.4910,31.7440,40.1000,349.5000,37.5000,93.2000,987.9900,3.7000,93.8000,
03/14/2001,10:31:25,4.8290,30.4910,31.7450,44.6000,346.5000,39.1000,91.0000,988.1300,3.7000,93.9000,
03/14/2001,10:31:55,4.8280,30.4890,31.7440,46.3000,351.0000,40.1000,98.4000,987.7500,3.7000,93.5000,
03/14/2001,10:32:25,4.8290,30.4880,31.7420,45.7000,353.0000,39.6000,93.8000,987.8400,3.7000,94.2000,
03/14/2001,10:32:55,4.8170,30.4710,31.7340,36.1000,339.0000,31.3000,102.2000,987.9900,3.8000,94.6000,
03/14/2001,10:33:25,4.8090,30.4550,31.7230,33.9000,355.2000,29.5000,87.4000,988.0800,4.0000,94.9000,
03/14/2001,10:33:55,4.8120,30.4340,31.6960,42.5000,344.1000,33.8000,88.6000,988.0000,3.8000,94.2000,
03/14/2001,10:34:25,4.8100,30.4330,31.6970,41.7000,354.8000,39.9000,90.2000,987.7900,3.8000,94.2000,
03/14/2001,10:34:55,4.8090,30.4310,31.6950,39.6000,336.5000,37.4000,94.7000,988.0100,3.7000,93.9000,
03/14/2001,10:35:25,4.8120,30.4370,31.7000,40.1000,340.4000,34.2000,95.8000,987.8900,3.8000,94.0000,
03/14/2001,10:35:55,4.8120,30.4360,31.6980,41.4000,339.4000,39.8000,87.4000,987.9600,3.7000,93.9000,
03/14/2001,10:36:25,4.8130,30.4350,31.6960,46.0000,343.2000,39.8000,92.1000,987.8800,3.8000,93.5000,
03/14/2001,10:36:55,4.8150,30.4400,31.7010,44.8000,340.4000,34.7000,91.2000,987.7100,3.7000,93.5000,
03/14/2001,10:37:25,4.8110,30.4390,31.7030,45.5000,347.3000,36.8000,90.3000,987.9300,3.8000,93.7000,
03/14/2001,10:37:55,4.8170,30.4460,31.7050,44.5000,342.8000,37.5000,87.6000,987.8900,3.7000,93.3000,
03/14/2001,10:38:25,4.8190,30.4480,31.7050,42.9000,343.4000,35.3000,92.4000,987.9600,3.7000,93.7000,
03/14/2001,10:38:55,4.8160,30.4440,31.7040,41.7000,326.2000,39.9000,86.7000,988.1900,3.8000,93.7000,
03/14/2001,10:39:25,4.8150,30.4440,31.7050,46.0000,334.4000,41.3000,92.3000,988.0700,3.7000,93.4000,
03/14/2001,10:39:55,4.8150,30.4440,31.7050,41.2000,338.0000,34.3000,96.9000,988.0100,3.7000,93.8000,
03/14/2001,10:40:25,4.8160,30.4470,31.7070,42.0000,336.1000,37.4000,99.0000,988.0400,3.7000,93.4000,
03/14/2001,10:40:55,4.8120,30.4370,31.7000,42.6000,339.4000,38.7000,100.2000,988.1100,3.7000,93.8000,
03/14/2001,10:41:25,4.8050,30.4340,31.7020,37.2000,346.5000,33.6000,98.9000,988.0000,3.7000,94.0000,
03/14/2001,10:41:55,4.8060,30.4350,31.7030,42.8000,330.9000,37.4000,90.6000,987.9600,3.7000,93.7000,
03/14/2001,10:42:25,4.8020,30.4290,31.6990,44.0000,335.5000,38.6000,91.7000,988.0000,3.6000,93.3000,
03/14/2001,10:42:55,4.8030,30.4290,31.6980,38.4000,345.3000,35.4000,95.7000,987.8600,3.7000,94.4000,
03/14/2001,10:43:25,4.8000,30.4320,31.7050,43.1000,334.2000,35.2000,95.8000,987.9900,3.6000,93.9000,
03/14/2001,10:43:55,4.8010,30.4270,31.6980,38.7000,342.1000,31.4000,92.3000,987.9800,3.7000,94.6000,
03/14/2001,10:44:25,4.8010,30.4290,31.7010,36.2000,332.2000,29.8000,93.1000,988.1300,3.8000,95.0000,
03/14/2001,10:44:55,4.7980,30.4260,31.7000,38.7000,337.1000,32.6000,93.9000,987.9100,3.8000,94.0000,
03/14/2001,10:45:25,4.7900,30.4150,31.6950,40.1000,333.2000,34.0000,88.7000,987.9800,3.7000,94.3000,
03/14/2001,10:45:55,4.7980,30.4230,31.6960,47.3000,329.3000,39.5000,81.5000,988.1100,3.7000,94.2000,
03/14/2001,10:46:25,4.7880,30.4110,31.6920,45.8000,337.8000,36.1000,100.2000,987.9600,3.7000,94.3000,
03/14/2001,10:46:55,4.7840,30.4070,31.6910,45.0000,335.3000,40.7000,95.2000,987.8000,3.7000,94.2000,
03/14/2001,10:47:25,4.7830,30.4020,31.6870,49.2000,328.0000,43.0000,93.8000,987.9000,3.6000,93.6000,
03/14/2001,10:47:55,4.7830,30.4020,31.6870,47.4000,332.8000,40.7000,88.8000,987.9300,3.6000,94.0000,
03/14/2001,10:48:25,4.7830,30.4010,31.6850,44.1000,327.2000,38.4000,90.9000,987.9000,3.5000,94.0000,
03/14/2001,10:48:55,4.7780,30.3950,31.6840,42.9000,332.5000,40.4000,96.1000,988.0100,3.6000,94.6000,
03/14/2001,10:49:25,4.7710,30.3820,31.6750,47.2000,332.9000,42.2000,89.5000,987.9100,3.5000,94.3000,
03/14/2001,10:49:55,4.7630,30.3780,31.6780,46.1000,339.7000,37.0000,92.4000,988.1100,3.5000,94.7000,
03/14/2001,10:50:25,4.7640,30.3720,31.6700,49.3000,332.6000,42.8000,90.6000,987.9400,3.5000,94.8000,
03/14/2001,10:50:55,4.7640,30.3710,31.6700,48.1000,331.1000,42.3000,89.5000,987.9000,3.5000,95.2000,
03/14/2001,10:51:25,4.7670,30.3740,31.6700,38.1000,339.2000,35.1000,93.6000,987.9600,3.7000,95.8000,
03/14/2001,10:51:55,4.7620,30.3700,31.6710,41.6000,337.7000,35.6000,95.3000,987.7600,3.7000,95.9000,
03/14/2001,10:52:25,4.7630,30.3660,31.6650,42.9000,340.4000,35.3000,100.8000,987.7100,3.7000,95.6000,
03/14/2001,10:52:55,4.7630,30.3700,31.6700,47.5000,344.4000,39.6000,99.9000,987.5400,3.6000,95.4000,
03/14/2001,10:53:25,4.7570,30.3640,31.6680,48.9000,347.3000,41.8000,98.2000,987.4400,3.5000,95.3000,
03/14/2001,10:53:55,4.7550,30.3630,31.6680,43.5000,341.1000,39.3000,93.4000,987.5900,3.6000,95.7000,
03/14/2001,10:54:25,4.7500,30.3560,31.6650,44.2000,332.6000,35.4000,94.3000,987.2700,3.7000,96.0000,
03/14/2001,10:54:55,4.7600,30.3640,31.6650,43.4000,335.4000,37.5000,94.7000,987.7300,3.7000,95.8000,
03/14/2001,10:55:25,4.7540,30.3580,31.6630,42.6000,339.7000,43.2000,91.0000,987.4900,3.6000,95.6000,
03/14/2001,10:55:55,4.7420,30.3430,31.6580,42.8000,342.0000,36.1000,83.9000,987.6500,3.7000,95.8000,
03/14/2001,10:56:25,4.7450,30.3440,31.6570,41.7000,343.7000,35.0000,87.2000,987.6300,3.7000,95.4000,
03/14/2001,10:56:55,4.7470,30.3490,31.6600,37.2000,340.8000,37.2000,82.7000,987.6600,3.7000,95.8000,
03/14/2001,10:57:25,4.7610,30.3660,31.6670,39.2000,337.4000,36.2000,91.5000,987.7100,3.7000,95.7000,
03/14/2001,10:57:55,4.7620,30.3700,31.6710,46.7000,349.3000,41.8000,102.7000,987.4100,3.7000,94.9000,
03/14/2001,10:58:25,4.7550,30.3620,31.6670,44.3000,348.0000,38.4000,90.9000,987.6000,3.5000,94.9000,
03/14/2001,10:58:55,4.7500,30.3530,31.6620,42.6000,339.6000,38.6000,85.7000,987.6900,3.6000,95.1000,
03/14/2001,10:59:25,4.7510,30.3550,31.6620,44.5000,342.1000,37.3000,90.6000,987.5300,3.6000,95.3000,
03/14/2001,10:59:55,4.7500,30.3530,31.6620,44.9000,335.9000,36.7000,106.1000,987.4300,3.6000,95.4000,
03/14/2001,11:00:25,4.7580,30.3630,31.6660,37.5000,344.3000,31.7000,94.8000,987.5300,3.8000,96.1000,
03/14/2001,11:00:55,4.7570,30.3660,31.6700,39.5000,348.6000,34.0000,88.9000,987.4500,3.8000,95.6000,
03/14/2001,11:01:25,4.7440,30.3470,31.6610,43.1000,342.2000,38.2000,81.5000,987.7000,3.8000,94.9000,
03/14/2001,11:01:55,4.7450,30.3480,31.6620,40.6000,0.5000,39.6000,99.2000,987.2600,3.8000,95.3000,
03/14/2001,11:02:25,4.7440,30.3450,31.6590,38.5000,342.6000,32.2000,94.9000,987.1600,3.8000,95.6000,
03/14/2001,11:02:55,4.7430,30.3450,31.6600,37.7000,343.3000,30.0000,97.8000,987.3700,3.8000,95.8000,
03/14/2001,11:03:25,4.7340,30.3340,31.6550,41.7000,340.7000,33.4000,82.5000,987.3400,3.8000,95.2000,
03/14/2001,11:03:55,4.7280,30.3250,31.6510,43.6000,349.0000,38.6000,92.3000,987.4600,3.5000,94.8000,
03/14/2001,11:04:25,4.7330,30.3330,31.6540,40.1000,347.7000,34.0000,89.1000,987.3600,3.6000,95.1000,
03/14/2001,11:04:55,4.7310,30.3300,31.6540,44.7000,340.0000,35.6000,97.9000,987.2600,3.6000,95.2000,
03/14/2001,11:05:25,4.7320,30.3320,31.6540,42.2000,336.1000,35.2000,89.9000,987.3800,3.5000,95.2000,
03/14/2001,11:05:55,4.7330,30.3320,31.6530,42.4000,342.0000,34.8000,97.4000,987.3500,3.6000,95.4000,
03/14/2001,11:06:25,4.7270,30.3230,31.6500,39.5000,340.2000,36.4000,92.9000,987.3000,3.7000,95.6000,
03/14/2001,11:06:55,4.7090,30.2970,31.6370,46.2000,340.4000,38.3000,104.3000,987.1300,3.5000,94.9000,
03/14/2001,11:07:25,4.7130,30.2980,31.6330,43.6000,345.5000,35.8000,101.8000,987.1200,3.6000,95.7000,
03/14/2001,11:07:55,4.7140,30.2990,31.6340,42.3000,341.8000,37.8000,91.4000,987.3100,3.6000,95.2000,
03/14/2001,11:08:25,4.7140,30.3010,31.6360,38.8000,349.5000,35.2000,94.5000,987.2400,3.7000,95.6000,
03/14/2001,11:08:55,4.7110,30.2950,31.6320,43.1000,349.3000,37.4000,101.5000,987.1900,3.6000,95.3000,
03/14/2001,11:09:25,4.7070,30.2900,31.6300,42.0000,344.1000,39.3000,96.4000,987.1500,3.6000,94.7000,
03/14/2001,11:09:55,4.6870,30.2600,31.6150,43.3000,346.2000,39.4000,81.6000,987.2100,3.6000,94.7000,
03/14/2001,11:10:25,4.6790,30.2490,31.6090,43.7000,345.1000,39.4000,84.0000,987.2800,3.7000,94.8000,
03/14/2001,11:10:55,4.6660,30.2280,31.5980,44.6000,340.2000,35.9000,97.5000,986.9800,3.7000,94.9000,
03/14/2001,11:11:25,4.6530,30.2090,31.5880,46.9000,1.0000,35.6000,86.4000,987.0700,3.7000,94.8000,
03/14/2001,11:11:55,4.6510,30.2070,31.5880,44.6000,345.1000,40.0000,93.1000,987.1300,3.7000,94.6000,
03/14/2001,11:12:25,4.6540,30.2100,31.5880,42.2000,353.1000,36.7000,84.6000,987.2600,3.6000,95.2000,
03/14/2001,11:12:55,4.6530,30.2050,31.5840,44.2000,342.1000,42.6000,86.3000,987.2800,3.7000,94.7000,
03/14/2001,11:13:25,4.6450,30.1990,31.5840,41.7000,343.7000,35.2000,99.2000,987.1800,3.7000,94.9000,
03/14/2001,11:13:55,4.6380,30.1830,31.5720,39.8000,344.6000,35.2000,99.9000,987.0700,3.8000,95.2000,
03/14/2001,11:14:25,4.6350,30.1800,31.5710,45.1000,350.6000,38.3000,95.5000,986.9900,3.7000,94.9000,
03/14/2001,11:14:55,4.6250,30.1650,31.5640,48.6000,342.4000,40.4000,85.2000,987.1100,3.6000,93.9000,
03/14/2001,11:15:25,4.6190,30.1560,31.5590,43.0000,346.6000,37.2000,86.2000,987.2500,3.6000,94.8000,
03/14/2001,11:15:55,4.6230,30.1590,31.5590,42.8000,339.9000,36.0000,79.8000,987.0400,3.6000,94.9000,
03/14/2001,11:16:25,4.6210,30.1580,31.5590,41.9000,339.4000,36.2000,94.6000,987.3000,3.7000,95.3000,
03/14/2001,11:16:55,4.6110,30.1450,31.5550,43.7000,333.9000,38.7000,79.8000,987.3000,3.6000,94.8000,
03/14/2001,11:17:25,4.6080,30.1390,31.5500,43.4000,341.0000,37.1000,89.8000,987.1600,3.7000,95.1000,
03/14/2001,11:17:55,4.6070,30.1360,31.5480,38.0000,343.9000,33.1000,75.9000,987.1000,3.8000,95.4000,
03/14/2001,11:18:25,4.5990,30.1260,31.5430,38.5000,338.2000,32.5000,98.2000,986.9600,3.7000,95.4000,
03/14/2001,11:18:55,4.5990,30.1240,31.5420,47.6000,336.9000,41.7000,97.4000,987.3800,3.7000,94.7000,
03/14/2001,11:19:25,4.5910,30.1130,31.5360,39.1000,345.8000,38.5000,80.3000,987.0400,3.7000,95.1000,
03/14/2001,11:19:55,4.5820,30.0980,31.5280,47.2000,337.6000,40.3000,95.3000,986.8800,3.6000,94.4000,
03/14/2001,11:20:25,4.5840,30.0980,31.5260,43.4000,336.7000,40.6000,87.6000,987.0400,3.6000,94.4000,
03/14/2001,11:20:55,4.5810,30.0950,31.5250,47.4000,342.2000,38.8000,88.0000,987.1400,3.6000,94.3000,
03/14/2001,11:21:25,4.5770,30.0860,31.5180,43.8000,345.9000,34.3000,78.5000,987.0500,3.7000,94.8000,
03/14/2001,11:21:55,4.5740,30.0860,31.5210,46.7000,327.7000,42.0000,81.7000,986.9500,3.6000,94.3000,
03/14/2001,11:22:25,4.5690,30.0750,31.5140,44.0000,336.9000,34.3000,92.7000,987.1100,3.7000,95.1000,
03/14/2001,11:22:55,4.5720,30.0760,31.5120,37.4000,332.6000,33.3000,85.3000,987.1600,3.7000,95.6000,
03/14/2001,11:23:25,4.5710,30.0770,31.5140,39.9000,342.1000,40.1000,85.4000,987.0400,3.7000,94.8000,
03/14/2001,11:23:55,4.5680,30.0730,31.5120,42.2000,337.4000,42.6000,88.5000,986.9700,3.5000,94.6000,
03/14/2001,11:24:25,4.5700,30.0740,31.5120,43.6000,340.8000,38.4000,89.4000,986.9300,3.5000,94.2000,
03/14/2001,11:24:55,4.5660,30.0700,31.5100,43.9000,345.6000,38.7000,82.6000,987.0400,3.5000,95.2000,
03/14/2001,11:25:25,4.5640,30.0650,31.5060,42.4000,340.6000,36.5000,86.7000,987.0100,3.5000,95.1000,
03/14/2001,11:25:55,4.5610,30.0610,31.5040,45.5000,342.6000,44.1000,84.2000,987.0600,3.3000,94.6000,
03/14/2001,11:26:25,4.5620,30.0620,31.5040,40.9000,336.4000,37.6000,87.7000,986.9600,3.3000,95.4000,
03/14/2001,11:26:55,4.5560,30.0520,31.5000,42.1000,342.4000,34.2000,79.2000,987.0900,3.5000,95.2000,
03/14/2001,11:27:25,4.5540,30.0490,31.4980,46.2000,333.2000,42.0000,94.9000,986.7400,3.5000,95.4000,
03/14/2001,11:27:55,4.5540,30.0490,31.4980,41.6000,340.3000,34.8000,87.4000,986.8800,3.6000,95.3000,
03/14/2001,11:28:25,4.5530,30.0470,31.4960,41.8000,332.4000,33.0000,91.2000,986.7400,3.6000,95.4000,
03/14/2001,11:28:55,4.5480,30.0430,31.4960,40.1000,329.7000,37.1000,84.3000,986.8900,3.7000,95.3000,
03/14/2001,11:29:25,4.5480,30.0410,31.4940,43.5000,338.0000,38.9000,95.9000,986.8500,3.6000,94.9000,
03/14/2001,11:29:55,4.5490,30.0410,31.4930,44.8000,338.4000,34.4000,89.1000,986.6000,3.6000,94.9000,
03/14/2001,11:30:25,4.5460,30.0400,31.4940,44.9000,336.2000,41.2000,85.6000,986.7700,3.5000,94.8000,
03/14/2001,11:30:55,4.5530,30.0450,31.4940,45.4000,341.5000,41.0000,86.8000,986.7000,3.5000,94.9000,
03/14/2001,11:31:25,4.5520,30.0460,31.4960,43.0000,342.4000,39.4000,80.9000,986.6900,3.6000,94.7000,
03/14/2001,11:31:55,4.5510,30.0450,31.4960,45.4000,339.7000,37.8000,89.3000,986.7100,3.6000,94.3000,
03/14/2001,11:32:25,4.5540,30.0460,31.4940,46.2000,337.7000,40.7000,79.0000,987.0300,3.5000,94.4000,
03/14/2001,11:32:55,4.5550,30.0450,31.4920,37.9000,353.6000,34.3000,93.2000,986.7100,3.6000,95.2000,
03/14/2001,11:33:25,4.5560,30.0500,31.4970,45.6000,340.6000,40.8000,89.7000,986.6400,3.5000,94.7000,
03/14/2001,11:33:55,4.5600,30.0520,31.4950,50.2000,347.4000,41.1000,90.3000,986.7500,3.5000,94.2000,
03/14/2001,11:34:25,4.5630,30.0550,31.4960,43.6000,336.9000,39.0000,84.8000,986.7100,3.6000,94.6000,
03/14/2001,11:34:55,4.5660,30.0600,31.4980,46.3000,339.0000,42.3000,86.2000,986.7100,3.5000,94.4000,
03/14/2001,11:35:25,4.5670,30.0620,31.5000,42.2000,336.3000,43.8000,92.0000,986.4600,3.5000,94.1000,
03/14/2001,11:35:55,4.5700,30.0660,31.5020,49.8000,324.7000,34.6000,92.4000,987.0100,3.5000,94.0000,
03/14/2001,11:36:25,4.5760,30.0710,31.5020,45.7000,342.9000,40.4000,92.6000,986.7600,3.5000,94.4000,
03/14/2001,11:36:55,4.5790,30.0770,31.5060,48.1000,336.4000,41.0000,87.4000,986.6300,3.5000,94.2000,
03/14/2001,11:37:25,4.5830,30.0820,31.5070,43.3000,338.4000,32.9000,92.7000,986.6500,3.5000,94.2000,
03/14/2001,11:37:55,4.5840,30.0850,31.5100,40.6000,332.6000,37.1000,90.1000,986.6100,3.6000,94.6000,
03/14/2001,11:38:25,4.5910,30.0900,31.5100,38.8000,336.8000,33.3000,88.4000,986.6900,3.6000,94.9000,
03/14/2001,11:38:55,4.5920,30.0940,31.5140,48.0000,333.0000,40.1000,85.4000,986.8600,3.6000,94.2000,
03/14/2001,11:39:25,4.5960,30.1000,31.5160,39.7000,339.6000,32.8000,88.6000,986.6100,3.7000,94.8000,
03/14/2001,11:39:55,4.6020,30.1050,31.5160,45.6000,328.5000,38.0000,88.9000,986.8200,3.6000,94.0000,
03/14/2001,11:40:25,4.6060,30.1110,31.5200,44.3000,329.6000,40.6000,87.7000,986.8700,3.5000,94.7000,
03/14/2001,11:40:55,4.6090,30.1160,31.5230,50.0000,334.6000,42.4000,77.9000,986.8000,3.5000,94.0000,
03/14/2001,11:41:25,4.6150,30.1220,31.5250,45.2000,327.2000,39.4000,93.3000,986.5000,3.6000,94.7000,
03/14/2001,11:41:55,4.6160,30.1260,31.5260,48.2000,331.9000,44.2000,90.4000,986.5300,3.5000,94.8000,
03/14/2001,11:42:25,4.6190,30.1320,31.5310,45.1000,334.1000,37.9000,90.1000,986.6100,3.6000,95.1000,
03/14/2001,11:42:55,4.6240,30.1380,31.5340,44.7000,329.6000,38.0000,89.7000,986.5300,3.3000,94.9000,
03/14/2001,11:43:25,4.6270,30.1400,31.5330,45.4000,335.7000,43.6000,95.9000,986.7000,3.3000,95.1000,
03/14/2001,11:43:55,4.6300,30.1450,31.5370,39.5000,342.4000,37.4000,90.5000,986.5200,3.5000,95.3000,
03/14/2001,11:44:25,4.6340,30.1510,31.5390,48.3000,336.7000,42.6000,92.8000,986.5500,3.3000,94.9000,
03/14/2001,11:44:55,4.6350,30.1570,31.5450,51.7000,348.6000,45.4000,87.8000,986.3600,3.2000,94.4000,
03/14/2001,11:45:25,4.6380,30.1590,31.5440,47.3000,345.4000,42.9000,80.5000,986.4800,3.2000,94.9000,
03/14/2001,11:45:55,4.6390,30.1650,31.5510,47.0000,342.0000,41.4000,75.4000,986.5200,3.2000,95.2000,
03/14/2001,11:46:25,4.6440,30.1660,31.5470,40.1000,343.8000,37.2000,94.0000,986.4500,3.3000,95.6000,
03/14/2001,11:46:55,4.6430,30.1670,31.5500,42.1000,338.0000,39.4000,95.4000,986.5500,3.3000,94.9000,
03/14/2001,11:47:25,4.6370,30.1070,31.4850,45.8000,331.4000,36.0000,85.4000,986.5100,3.2000,95.1000,
03/14/2001,11:47:55,4.6390,30.1720,31.5580,43.9000,332.0000,38.6000,84.1000,986.2500,3.3000,95.7000,
03/14/2001,11:48:25,4.6420,30.1750,31.5590,44.9000,339.5000,38.6000,91.8000,986.3700,3.3000,95.8000,
03/14/2001,11:48:55,4.6330,30.1630,31.5550,41.3000,335.2000,39.6000,88.5000,986.2600,3.3000,95.8000,
03/14/2001,11:49:25,4.6310,30.1580,31.5500,43.2000,337.6000,35.0000,86.5000,986.2200,3.6000,96.3000,
03/14/2001,11:49:55,4.6230,30.1500,31.5480,42.5000,340.1000,39.3000,82.3000,986.3700,3.5000,95.8000,
03/14/2001,11:50:25,4.6220,30.1460,31.5450,41.0000,328.9000,40.7000,86.6000,986.4000,3.5000,96.5000,
03/14/2001,11:50:55,4.6210,30.1450,31.5450,39.5000,330.1000,36.1000,91.5000,986.5000,3.5000,96.2000,
03/14/2001,11:51:25,4.6190,30.1420,31.5430,41.2000,331.3000,33.3000,76.4000,986.4000,3.6000,96.1000,
03/14/2001,11:51:55,4.6200,30.1420,31.5420,47.6000,331.2000,46.1000,83.4000,986.4200,3.5000,96.0000,
03/14/2001,11:52:25,4.6150,30.1390,31.5430,48.2000,330.1000,44.4000,89.4000,986.5100,3.2000,95.8000,
03/14/2001,11:52:55,4.6190,30.1400,31.5410,42.6000,330.0000,39.1000,85.6000,986.2700,3.3000,96.1000,
03/14/2001,11:53:25,4.6120,30.1320,31.5380,48.7000,331.9000,37.3000,89.4000,986.4100,3.3000,96.0000,
03/14/2001,11:53:55,4.6060,30.1220,31.5330,43.6000,330.9000,40.2000,90.0000,986.1900,3.2000,96.2000,
03/14/2001,11:54:25,4.6050,30.1210,31.5330,46.7000,334.9000,39.9000,86.2000,986.3000,3.2000,96.1000,
03/14/2001,11:54:55,4.6020,30.1180,31.5320,42.8000,341.8000,37.6000,87.6000,986.3400,3.3000,96.3000,
03/14/2001,11:55:25,4.6020,30.1160,31.5290,44.6000,343.4000,42.2000,100.6000,985.9900,3.2000,96.3000,
03/14/2001,11:55:55,4.6010,30.1140,31.5280,42.8000,343.9000,34.5000,100.5000,986.0600,3.5000,96.6000,
03/14/2001,11:56:25,4.5960,30.1110,31.5290,49.5000,347.3000,42.9000,85.0000,985.8700,3.3000,95.8000,
03/14/2001,11:56:55,4.5940,30.1060,31.5250,43.9000,338.5000,38.1000,86.3000,986.1700,3.5000,96.5000,
03/14/2001,11:57:25,4.5920,30.1060,31.5270,49.9000,330.3000,44.4000,81.5000,986.0200,3.5000,95.7000,
03/14/2001,11:57:55,4.5870,30.1010,31.5270,42.6000,333.4000,38.3000,82.4000,986.0500,3.3000,96.1000,
03/14/2001,11:58:25,4.5920,30.1010,31.5220,44.2000,333.6000,37.3000,87.6000,986.0900,3.5000,96.1000,
03/14/2001,11:58:55,4.5850,30.0970,31.5240,43.9000,342.6000,35.2000,80.8000,986.1200,3.5000,96.2000,
03/14/2001,11:59:25,4.5800,30.0900,31.5200,42.6000,337.2000,35.2000,80.9000,986.1400,3.6000,96.6000,
03/14/2001,11:59:55,4.5840,30.0910,31.5170,42.9000,335.1000,36.1000,97.3000,986.1900,3.5000,96.1000,
03/14/2001,12:00:25,4.5860,30.0930,31.5180,39.0000,351.3000,34.1000,85.7000,986.1100,3.5000,97.0000,
03/14/2001,12:00:55,4.5860,30.0920,31.5170,45.3000,340.3000,36.9000,89.4000,986.0500,3.3000,96.2000,
03/14/2001,12:01:25,4.5760,30.0870,31.5210,47.3000,344.5000,42.7000,81.1000,985.8800,3.5000,96.2000,
03/14/2001,12:01:55,4.5710,30.0750,31.5120,42.3000,343.1000,37.3000,89.8000,985.9300,3.5000,96.2000,
03/14/2001,12:02:25,4.5690,30.0740,31.5120,47.7000,339.2000,44.1000,94.1000,985.6800,3.3000,96.0000,
03/14/2001,12:02:55,4.5720,30.0770,31.5130,45.8000,340.5000,35.8000,90.3000,986.0000,3.5000,96.5000,
03/14/2001,12:03:25,4.5680,30.0730,31.5120,46.7000,337.4000,35.8000,87.1000,985.9200,3.6000,96.5000,
03/14/2001,12:03:55,4.5710,30.0750,31.5120,43.1000,339.9000,40.9000,85.1000,986.0200,3.5000,96.0000,
03/14/2001,12:04:25,4.5720,30.0760,31.5120,47.1000,338.1000,37.3000,88.9000,985.9400,3.5000,95.3000,
03/14/2001,12:04:55,4.5680,30.0750,31.5150,45.0000,341.4000,39.2000,88.9000,986.0400,3.5000,96.0000,
03/14/2001,12:05:25,4.5640,30.0650,31.5060,51.6000,339.6000,42.7000,84.8000,985.9200,3.5000,95.3000,
03/14/2001,12:05:55,4.5590,30.0630,31.5080,37.9000,346.7000,37.2000,77.4000,985.9700,3.5000,95.8000,
03/14/2001,12:06:25,4.5590,30.0620,31.5070,47.3000,346.1000,30.8000,89.5000,985.7700,3.6000,95.3000,
03/14/2001,12:06:55,4.5560,30.0550,31.5030,41.9000,341.4000,34.8000,90.4000,985.8300,3.6000,95.6000,
03/14/2001,12:07:25,4.5540,30.0520,31.5020,41.1000,337.6000,36.0000,85.1000,985.7300,3.5000,95.4000,
03/14/2001,12:07:55,4.5500,30.0500,31.5030,39.7000,337.5000,35.3000,92.8000,985.8400,3.6000,95.6000,
03/14/2001,12:08:25,4.5510,30.0500,31.5020,42.5000,338.9000,38.0000,81.4000,985.7500,3.5000,95.2000,
03/14/2001,12:08:55,4.5520,30.0510,31.5020,44.0000,343.0000,31.6000,81.4000,985.9300,3.6000,96.0000,
03/14/2001,12:09:25,4.5540,30.0500,31.4990,47.8000,348.0000,39.3000,89.0000,985.6400,3.6000,95.1000,
03/14/2001,12:09:55,4.5560,30.0550,31.5030,46.4000,341.4000,37.4000,98.5000,985.7200,3.6000,95.3000,
03/14/2001,12:10:25,4.5540,30.0540,31.5040,44.3000,338.6000,34.8000,93.7000,985.6500,3.7000,95.1000,
03/14/2001,12:10:55,4.5540,30.0520,31.5020,46.9000,345.1000,39.1000,89.2000,985.5600,3.5000,94.8000,
03/14/2001,12:11:25,4.5510,30.0480,31.4990,43.4000,342.8000,37.9000,93.0000,985.5600,3.5000,95.7000,
03/14/2001,12:11:55,4.5520,30.0490,31.5000,47.1000,353.7000,42.2000,85.3000,985.6600,3.5000,95.3000,
03/14/2001,12:12:25,4.5500,30.0490,31.5020,42.4000,352.1000,38.6000,81.1000,985.5600,3.5000,96.0000,
03/14/2001,12:12:55,4.5520,30.0490,31.5000,35.5000,332.8000,33.7000,88.7000,985.6200,3.7000,96.2000,
03/14/2001,12:13:25,4.5520,30.0490,31.5000,37.7000,338.8000,30.7000,91.0000,985.7600,3.7000,96.2000,
03/14/2001,12:13:55,4.5480,30.0470,31.5010,43.8000,335.8000,35.6000,81.8000,985.7400,3.6000,95.7000,
03/14/2001,12:14:25,4.5510,30.0480,31.4990,38.4000,333.4000,34.8000,101.6000,985.4200,3.7000,96.2000,
03/14/2001,12:14:55,4.5550,30.0520,31.5010,44.4000,353.8000,41.7000,82.8000,985.5500,3.6000,95.4000,
03/14/2001,12:15:25,4.5530,30.0530,31.5040,42.5000,350.1000,36.0000,75.0000,985.4300,3.6000,96.0000,
03/14/2001,12:15:55,4.5550,30.0520,31.5010,46.9000,329.3000,39.9000,89.9000,985.6200,3.5000,95.8000,
03/14/2001,12:16:25,4.5550,30.0540,31.5030,48.7000,335.5000,44.6000,80.6000,985.7700,3.5000,95.6000,
03/14/2001,12:16:55,4.5570,30.0560,31.5030,41.2000,353.3000,39.1000,84.6000,985.5700,3.5000,95.6000,
03/14/2001,12:17:25,4.5580,30.0600,31.5060,43.3000,337.6000,38.3000,86.6000,985.6000,3.5000,95.7000,
03/14/2001,12:17:55,4.5550,30.0550,31.5040,46.2000,340.0000,43.2000,88.5000,985.4800,3.6000,95.6000,
03/14/2001,12:18:25,4.5560,30.0560,31.5050,47.2000,344.4000,35.8000,93.5000,985.4600,3.5000,95.6000,
03/14/2001,12:18:55,4.5540,30.0540,31.5040,50.3000,338.0000,34.8000,84.9000,985.7100,3.6000,95.7000,
03/14/2001,12:19:25,4.5540,30.0550,31.5050,46.8000,335.8000,42.3000,87.2000,985.5600,3.3000,95.1000,
03/14/2001,12:19:55,4.5570,30.0590,31.5060,45.5000,339.5000,35.4000,94.6000,985.3500,3.3000,95.6000,
03/14/2001,12:20:25,4.5560,30.0600,31.5080,46.2000,347.1000,39.5000,83.3000,985.3800,3.3000,95.4000,
03/14/2001,12:20:55,4.5580,30.0620,31.5080,46.2000,340.3000,43.4000,78.9000,985.5000,3.3000,95.6000,
03/14/2001,12:21:25,4.5600,30.0650,31.5100,41.4000,335.6000,36.7000,77.0000,985.5600,3.5000,96.1000,
03/14/2001,12:21:55,4.5620,30.0680,31.5120,44.9000,339.7000,40.1000,76.2000,985.4800,3.6000,95.7000,
03/14/2001,12:22:25,4.5660,30.0700,31.5100,46.6000,335.0000,39.6000,80.1000,985.6300,3.5000,95.7000,
03/14/2001,12:22:55,4.5640,30.0720,31.5150,39.6000,340.0000,35.9000,86.7000,985.4500,3.6000,96.2000,
03/14/2001,12:23:25,4.5680,30.0740,31.5130,43.5000,333.2000,36.6000,78.8000,985.3900,3.6000,95.8000,
03/14/2001,12:23:55,4.5660,30.0750,31.5160,43.2000,343.4000,34.0000,88.2000,985.4600,3.6000,95.8000,
03/14/2001,12:24:25,4.5670,30.0750,31.5160,50.8000,339.1000,43.8000,90.8000,985.2200,3.5000,94.9000,
03/14/2001,12:24:55,4.5720,30.0820,31.5180,45.1000,337.9000,41.8000,85.9000,985.1200,3.5000,95.2000,
03/14/2001,12:25:25,4.5700,30.0830,31.5210,43.4000,331.8000,37.2000,83.4000,985.5600,3.5000,95.4000,
03/14/2001,12:25:55,4.5740,30.0880,31.5240,40.8000,329.5000,39.8000,92.6000,985.3300,3.5000,95.7000,
03/14/2001,12:26:25,4.5770,30.0920,31.5250,50.4000,338.1000,44.6000,80.9000,985.5600,3.5000,94.9000,
03/14/2001,12:26:55,4.5830,30.0980,31.5270,43.8000,342.1000,43.6000,83.9000,984.9700,3.3000,95.4000,
03/14/2001,12:27:25,4.5840,30.1040,31.5320,40.3000,343.0000,37.9000,84.5000,985.2600,3.5000,96.0000,
03/14/2001,12:27:55,4.5830,30.1050,31.5340,36.1000,330.8000,34.3000,86.1000,985.2500,3.7000,96.2000,
03/14/2001,12:28:25,4.5920,30.1140,31.5370,49.0000,339.6000,39.9000,79.8000,985.1400,3.6000,95.3000,
03/14/2001,12:28:55,4.5960,30.1220,31.5420,47.9000,345.6000,40.9000,83.5000,985.0600,3.5000,95.2000,
03/14/2001,12:29:25,4.5970,30.1260,31.5450,42.6000,344.6000,39.8000,77.9000,985.3200,3.5000,95.8000,
03/14/2001,12:29:55,4.6040,30.1310,31.5440,45.8000,341.4000,37.0000,85.7000,985.3000,3.6000,95.4000,
03/14/2001,12:30:25,4.6100,30.1390,31.5490,42.5000,346.1000,33.7000,85.3000,985.0600,3.6000,95.7000,
03/14/2001,12:30:55,4.6150,30.1460,31.5520,45.8000,339.6000,40.4000,83.1000,985.2000,3.6000,95.3000,
03/14/2001,12:31:25,4.6200,30.1550,31.5570,52.9000,344.2000,41.3000,82.6000,985.1500,3.6000,94.9000,
03/14/2001,12:31:55,4.6250,30.1620,31.5610,44.9000,345.0000,39.5000,93.3000,985.1500,3.6000,95.6000,
03/14/2001,12:32:25,4.6290,30.1660,31.5620,46.5000,343.9000,41.5000,92.8000,985.1800,3.6000,95.2000,
03/14/2001,12:32:55,4.6270,30.1680,31.5660,46.2000,341.7000,39.8000,92.4000,985.0500,3.6000,95.1000,
03/14/2001,12:33:25,4.6260,30.1620,31.5600,44.2000,337.8000,38.2000,87.8000,985.0300,3.6000,95.3000,
03/14/2001,12:33:55,4.6220,30.1610,31.5620,47.6000,337.4000,37.7000,92.9000,985.0100,3.6000,95.2000,
03/14/2001,12:34:25,4.6180,30.1560,31.5600,44.9000,348.1000,35.4000,88.6000,984.7900,3.7000,95.2000,
03/14/2001,12:34:55,4.6190,30.1550,31.5580,46.8000,348.4000,38.6000,84.6000,984.7300,3.6000,95.1000,
03/14/2001,12:35:25,4.6160,30.1530,31.5580,41.1000,343.3000,36.3000,97.6000,984.8700,3.6000,95.3000,
03/14/2001,12:35:55,4.6120,30.1490,31.5580,40.7000,344.8000,34.6000,84.6000,985.0300,3.7000,95.6000,
03/14/2001,12:36:25,4.6070,30.1430,31.5560,45.3000,353.0000,38.2000,90.6000,984.8800,3.6000,94.9000,
03/14/2001,12:36:55,4.6070,30.1410,31.5540,44.1000,344.1000,38.7000,86.1000,984.6900,3.7000,95.1000,
03/14/2001,12:37:25,4.6070,30.1440,31.5570,45.1000,348.1000,40.1000,90.9000,984.9600,3.6000,94.3000,
03/14/2001,12:37:55,4.5900,30.1270,31.5530,43.8000,342.3000,37.8000,88.5000,984.6700,3.6000,94.8000,
03/14/2001,12:38:25,4.5900,30.1240,31.5510,40.9000,349.3000,34.5000,76.9000,984.8700,3.6000,95.2000,
03/14/2001,12:38:55,4.5920,30.1280,31.5520,47.9000,340.3000,42.2000,91.3000,984.9200,3.5000,94.4000,
03/14/2001,12:39:25,4.5860,30.1230,31.5530,45.5000,343.7000,33.8000,90.9000,984.8500,3.6000,95.2000,
03/14/2001,12:39:55,4.5780,30.1140,31.5490,52.1000,344.6000,46.7000,82.0000,984.8300,3.3000,94.4000,
03/14/2001,12:40:25,4.5760,30.1100,31.5460,49.0000,336.9000,39.8000,85.8000,984.6600,3.5000,94.9000,
03/14/2001,12:40:55,4.5770,30.1120,31.5480,43.8000,341.9000,37.6000,82.6000,984.9200,3.6000,95.2000,
03/14/2001,12:41:25,4.5760,30.1100,31.5460,49.6000,337.1000,44.2000,80.0000,984.9400,3.5000,94.6000,
03/14/2001,12:41:55,4.5740,30.1070,31.5450,44.4000,333.8000,40.0000,91.3000,984.8300,3.5000,95.1000,
03/14/2001,12:42:25,4.5730,30.1070,31.5460,51.4000,343.2000,43.0000,94.9000,984.5800,3.3000,94.7000,
03/14/2001,12:42:55,4.5680,30.1020,31.5460,47.9000,342.5000,43.4000,84.7000,984.7000,3.5000,94.8000,
03/14/2001,12:43:25,4.5670,30.1010,31.5460,39.1000,348.8000,35.6000,85.6000,984.8100,3.6000,95.7000,
03/14/2001,12:43:55,4.5680,30.1020,31.5460,45.3000,333.3000,39.4000,86.4000,984.7300,3.5000,95.2000,
03/14/2001,12:44:25,4.5730,30.1080,31.5480,47.0000,336.5000,43.6000,90.3000,984.7400,3.3000,94.9000,
03/14/2001,12:44:55,4.5730,30.1090,31.5490,48.7000,326.0000,41.3000,79.3000,984.6800,3.5000,95.3000,
03/14/2001,12:45:25,4.5720,30.1090,31.5500,46.3000,337.7000,40.0000,87.0000,984.8300,3.3000,95.2000,
03/14/2001,12:45:55,4.5760,30.1110,31.5490,47.4000,337.8000,41.5000,83.8000,984.5700,3.3000,95.3000,
03/14/2001,12:46:25,4.5740,30.1100,31.5490,43.0000,339.2000,37.8000,73.9000,984.7100,3.3000,95.8000,
03/14/2001,12:46:55,4.5750,30.1120,31.5510,42.0000,339.7000,36.6000,73.6000,984.8400,3.5000,95.7000,
03/14/2001,12:47:25,4.5740,30.1120,31.5520,49.7000,341.9000,47.7000,84.3000,984.6500,3.5000,94.7000,
03/14/2001,12:47:55,4.5700,30.1110,31.5540,41.1000,344.0000,38.0000,84.0000,984.5800,3.5000,95.6000,
03/14/2001,12:48:25,4.5720,30.1110,31.5520,39.0000,341.5000,33.5000,84.5000,984.6500,3.6000,95.8000,
03/14/2001,12:48:55,4.5740,30.1130,31.5530,44.9000,333.9000,38.2000,79.2000,984.5700,3.6000,95.2000,
03/14/2001,12:49:25,4.5750,30.1140,31.5530,42.7000,342.8000,35.9000,81.1000,984.7600,3.6000,95.2000,
03/14/2001,12:49:55,4.5780,30.1190,31.5550,36.6000,341.7000,36.0000,81.4000,984.6200,3.7000,95.6000,
03/14/2001,12:50:25,4.5790,30.1200,31.5560,46.5000,334.9000,35.8000,86.1000,984.5800,3.6000,95.2000,
03/14/2001,12:50:55,4.5820,30.1260,31.5590,40.3000,329.9000,39.1000,78.8000,984.6200,3.5000,95.6000,
03/14/2001,12:51:25,4.5850,30.1280,31.5590,41.0000,330.6000,32.3000,86.4000,984.5000,3.6000,95.4000,
03/14/2001,12:51:55,4.5890,30.1350,31.5640,49.4000,337.4000,40.8000,84.7000,984.3300,3.5000,94.7000,
03/14/2001,12:52:25,4.5910,30.1380,31.5650,43.0000,341.7000,38.6000,76.4000,984.5500,3.5000,95.2000,
03/14/2001,12:52:55,4.5920,30.1390,31.5660,45.3000,332.2000,40.8000,90.7000,984.5100,3.5000,95.3000,
03/14/2001,12:53:25,4.5960,30.1430,31.5670,48.0000,334.1000,39.2000,82.9000,984.5900,3.5000,95.2000,
03/14/2001,12:53:55,4.5970,30.1470,31.5700,41.2000,332.8000,37.6000,90.6000,984.5900,3.7000,95.7000,
03/14/2001,12:54:25,4.6030,30.1530,31.5710,47.8000,337.4000,35.4000,83.0000,984.3200,3.7000,95.2000,
03/14/2001,12:54:55,4.6060,30.1580,31.5740,46.5000,338.2000,37.0000,82.1000,984.3700,3.6000,95.4000,
03/14/2001,12:55:25,4.6120,30.1650,31.5770,46.6000,335.5000,38.4000,85.1000,984.5400,3.7000,95.3000,
03/14/2001,12:55:55,4.6160,30.1720,31.5800,45.4000,345.2000,37.6000,74.4000,984.5900,3.6000,94.9000,
03/14/2001,12:56:25,4.6200,30.1760,31.5810,46.6000,339.0000,42.0000,87.2000,984.3500,3.6000,95.1000,
03/14/2001,12:56:55,4.6270,30.1860,31.5870,48.2000,341.8000,46.0000,75.6000,984.4700,3.6000,94.4000,
03/14/2001,12:57:25,4.6330,30.1930,31.5900,49.0000,335.4000,43.1000,72.0000,984.5200,3.5000,94.7000,
03/14/2001,12:57:55,4.6390,30.2030,31.5940,46.3000,332.2000,36.9000,85.5000,984.4900,3.6000,94.8000,
03/14/2001,12:58:25,4.6500,30.2130,31.5960,45.2000,337.8000,38.0000,85.2000,984.3700,3.5000,94.9000,
03/14/2001,12:58:55,4.6520,30.2210,31.6030,42.8000,336.7000,44.8000,83.8000,984.4000,3.3000,94.9000,
03/14/2001,12:59:25,4.6530,30.2250,31.6060,42.2000,349.2000,41.5000,75.5000,984.4800,3.6000,95.2000,
03/14/2001,12:59:55,4.6620,30.2340,31.6090,40.6000,334.0000,36.0000,86.4000,984.3500,3.7000,95.3000,
03/14/2001,13:00:25,4.6710,30.2470,31.6150,44.7000,341.3000,36.6000,82.2000,984.1800,3.7000,94.9000,
03/14/2001,13:00:55,4.6750,30.2560,31.6210,42.6000,337.7000,36.7000,91.2000,984.1800,3.7000,95.4000,
03/14/2001,13:01:25,4.6830,30.2660,31.6250,47.5000,341.7000,45.3000,85.1000,984.2700,3.6000,94.4000,
03/14/2001,13:01:55,4.6910,30.2780,31.6310,49.7000,342.7000,42.0000,74.5000,984.1700,3.5000,95.3000,
03/14/2001,13:02:25,4.7010,30.2900,31.6360,46.1000,335.9000,42.1000,87.2000,984.4700,3.6000,95.6000,
03/14/2001,13:02:55,4.7100,30.3040,31.6430,48.6000,337.5000,39.0000,78.1000,984.6000,3.7000,95.3000,
03/14/2001,13:03:25,4.7220,30.3180,31.6480,45.8000,341.9000,41.4000,82.9000,984.3900,3.5000,94.9000,
03/14/2001,13:03:55,4.7340,30.3360,31.6570,42.0000,339.1000,35.5000,71.1000,984.2500,3.6000,96.0000,
03/14/2001,13:04:25,4.7390,30.3420,31.6600,43.8000,335.6000,34.4000,92.7000,984.0800,3.6000,95.3000,
03/14/2001,13:04:55,4.7430,30.3500,31.6660,43.8000,328.8000,35.4000,83.7000,984.2900,3.6000,95.6000,
03/14/2001,13:05:25,4.7560,30.3640,31.6690,46.8000,341.3000,39.9000,73.3000,984.3000,3.6000,95.4000,
03/14/2001,13:05:55,4.7680,30.3830,31.6790,40.0000,342.3000,33.8000,74.6000,984.1700,3.8000,95.6000,
03/14/2001,13:06:25,4.7820,30.4000,31.6850,38.1000,332.3000,31.5000,81.1000,984.3700,3.8000,96.3000,
03/14/2001,13:06:55,4.8060,30.4290,31.6950,39.5000,337.5000,32.8000,77.5000,984.2700,3.7000,95.1000,
03/14/2001,13:07:25,4.8210,30.4510,31.7060,46.9000,333.9000,40.5000,81.9000,984.3100,3.6000,94.9000,
03/14/2001,13:07:55,4.8510,30.4840,31.7170,46.6000,332.9000,35.6000,79.5000,984.1300,3.6000,95.2000,
03/14/2001,13:08:25,4.8650,30.5100,31.7330,53.7000,334.2000,41.0000,76.0000,984.3800,3.6000,95.1000,
03/14/2001,13:08:55,4.8790,30.5280,31.7400,42.7000,338.8000,41.6000,88.5000,984.2900,3.6000,95.8000,
03/14/2001,13:09:25,4.8930,30.5460,31.7470,42.2000,335.4000,37.4000,78.9000,984.2000,3.6000,95.4000,
03/14/2001,13:09:55,4.9070,30.5620,31.7520,43.0000,337.4000,39.1000,75.5000,984.1300,3.7000,95.3000,
03/14/2001,13:10:25,4.9090,30.5700,31.7590,47.0000,331.0000,40.8000,77.6000,984.0000,3.6000,95.4000,
03/14/2001,13:10:55,4.9140,30.5730,31.7580,44.5000,336.1000,38.2000,84.2000,983.9800,3.7000,95.7000,
03/14/2001,13:11:25,4.9190,30.5780,31.7600,43.5000,336.0000,39.1000,81.6000,984.0800,3.6000,95.6000,
03/14/2001,13:11:55,4.9100,30.5740,31.7630,44.9000,340.6000,41.9000,86.2000,984.0600,3.5000,95.2000,
03/14/2001,13:12:25,4.9070,30.5670,31.7580,47.6000,341.1000,40.7000,77.9000,983.9200,3.6000,95.1000,
03/14/2001,13:12:55,4.9120,30.5720,31.7590,39.2000,338.1000,38.9000,74.1000,984.0900,3.6000,95.7000,
03/14/2001,13:13:25,4.9110,30.5720,31.7600,43.5000,338.8000,35.5000,85.1000,984.0800,3.7000,95.8000,
03/14/2001,13:13:55,4.9060,30.5700,31.7630,41.6000,348.3000,41.0000,88.1000,983.9400,3.5000,95.3000,
03/14/2001,13:14:25,4.9080,30.5700,31.7610,46.4000,332.3000,41.6000,80.8000,983.9700,3.6000,95.2000,
03/14/2001,13:14:55,4.9020,30.5640,31.7590,46.7000,333.9000,38.7000,93.8000,983.8000,3.6000,95.2000,
03/14/2001,13:15:25,4.9060,30.5670,31.7590,40.2000,336.2000,36.8000,86.4000,983.8900,3.7000,95.8000,
03/14/2001,13:15:55,4.8990,30.5610,31.7580,37.9000,334.0000,33.4000,82.7000,984.0000,3.8000,95.6000,
03/14/2001,13:16:25,4.9010,30.5630,31.7590,40.6000,339.5000,34.7000,83.2000,983.8800,3.7000,95.3000,
03/14/2001,13:16:55,4.8990,30.5270,31.7200,43.1000,343.7000,37.2000,87.2000,983.8100,3.6000,94.9000,
03/14/2001,13:17:25,4.9030,30.5280,31.7180,42.5000,339.4000,36.3000,80.4000,983.8100,3.6000,95.7000,
03/14/2001,13:17:55,4.9010,30.5220,31.7120,39.6000,335.9000,32.5000,81.5000,983.8700,3.7000,95.8000,
03/14/2001,13:18:25,4.9060,30.5300,31.7170,45.4000,340.9000,41.4000,84.2000,983.7700,3.6000,94.7000,
03/14/2001,13:18:55,4.9030,30.5270,31.7160,45.2000,330.5000,41.8000,79.7000,983.5600,3.6000,95.2000,
03/14/2001,13:19:25,4.9080,30.5300,31.7150,37.1000,333.6000,29.4000,74.8000,983.8700,3.7000,95.8000,
03/14/2001,13:19:55,4.9080,30.5370,31.7220,45.0000,349.2000,41.2000,76.9000,983.8400,3.6000,94.8000,
03/14/2001,13:20:25,4.9130,30.5420,31.7230,44.2000,344.2000,35.5000,74.1000,983.8500,3.7000,95.1000,
03/14/2001,13:20:55,4.9170,30.5480,31.7270,42.2000,343.3000,37.5000,70.2000,983.7500,3.8000,95.7000,
03/14/2001,13:21:25,4.9240,30.5500,31.7230,47.0000,334.6000,40.8000,82.3000,983.6900,3.6000,94.8000,
03/14/2001,13:21:55,4.9260,30.5560,31.7270,41.0000,342.2000,36.5000,75.3000,983.6800,3.7000,95.8000,
03/14/2001,13:22:25,4.9310,30.5630,31.7300,40.8000,330.4000,37.6000,71.0000,983.8500,3.7000,95.4000,
03/14/2001,13:22:55,4.9340,30.5630,31.7270,47.0000,330.9000,43.8000,75.6000,983.2800,3.5000,94.8000,
03/14/2001,13:23:25,4.9330,30.5650,31.7310,48.6000,338.1000,35.7000,71.3000,983.7900,3.3000,95.3000,
03/14/2001,13:23:55,4.9360,30.5690,31.7330,44.6000,327.7000,39.8000,73.7000,983.8900,3.5000,95.3000,
03/14/2001,13:24:25,4.9350,30.5680,31.7330,44.3000,329.3000,39.5000,87.1000,983.7000,3.6000,96.2000,
03/14/2001,13:24:55,4.9330,30.5680,31.7340,41.7000,329.7000,34.7000,77.5000,983.7300,3.8000,96.5000,
03/14/2001,13:25:25,4.9330,30.5710,31.7380,52.5000,332.8000,42.9000,74.8000,983.5900,3.6000,95.8000,
03/14/2001,13:25:55,4.9370,30.5730,31.7370,47.1000,328.7000,43.6000,79.8000,983.9000,3.5000,95.7000,
03/14/2001,13:26:25,4.9390,30.5720,31.7340,41.8000,328.8000,43.0000,85.9000,983.7000,3.6000,96.3000,
03/14/2001,13:26:55,4.9400,30.5780,31.7400,49.1000,336.8000,39.9000,87.9000,983.7200,3.6000,96.2000,
03/14/2001,13:27:25,4.9450,30.5840,31.7410,51.9000,336.1000,44.2000,79.9000,983.5400,3.6000,95.7000,
03/14/2001,13:27:55,4.9460,30.5860,31.7420,48.1000,340.4000,40.2000,71.1000,983.5100,3.5000,96.3000,
03/14/2001,13:28:25,4.9480,30.5900,31.7450,42.6000,341.3000,41.9000,74.2000,983.6200,3.6000,96.9000,
03/14/2001,13:28:55,4.9510,30.5910,31.7440,44.4000,336.0000,39.7000,67.9000,983.4200,3.7000,96.7000,
03/14/2001,13:29:25,4.9560,30.5960,31.7450,42.0000,340.1000,41.5000,76.7000,983.3500,3.6000,96.3000,
03/14/2001,13:29:55,4.9590,30.6010,31.7480,41.8000,334.4000,36.9000,85.5000,983.5300,3.7000,96.3000,
03/14/2001,13:30:25,4.9590,30.6060,31.7530,41.7000,338.9000,30.2000,87.2000,983.6400,3.7000,96.5000,
03/14/2001,13:30:55,4.9590,30.6060,31.7530,50.3000,336.2000,42.3000,81.4000,983.3300,3.5000,95.3000,
03/14/2001,13:31:25,4.9600,30.6110,31.7580,41.1000,332.5000,46.6000,74.9000,983.4300,3.6000,95.6000,
03/14/2001,13:31:55,4.9650,30.6150,31.7580,46.6000,340.8000,39.2000,89.7000,983.5700,3.6000,95.8000,
03/14/2001,13:32:25,4.9630,30.6150,31.7590,49.5000,323.5000,36.6000,81.5000,983.6500,3.7000,95.7000,
03/14/2001,13:32:55,4.9650,30.6180,31.7610,45.8000,340.5000,39.9000,75.8000,983.5200,3.7000,95.6000,
03/14/2001,13:33:25,4.9640,30.6180,31.7620,48.4000,332.4000,46.3000,86.9000,983.2600,3.6000,95.7000,
03/14/2001,13:33:55,4.9650,30.6190,31.7620,51.8000,335.8000,42.3000,81.6000,983.3200,3.5000,95.4000,
03/14/2001,13:34:25,4.9690,30.6200,31.7600,45.8000,332.0000,39.9000,77.0000,983.4100,3.6000,95.7000,
03/14/2001,13:34:55,4.9690,30.6210,31.7610,45.9000,326.8000,40.5000,82.4000,983.3100,3.6000,96.0000,
03/14/2001,13:35:25,4.9660,30.6190,31.7620,47.8000,334.0000,41.2000,77.8000,983.6800,3.5000,95.6000,
03/14/2001,13:35:55,4.9660,30.6210,31.7640,42.0000,328.1000,41.1000,75.0000,983.5600,3.6000,96.1000,
03/14/2001,13:36:25,4.9680,30.6240,31.7660,40.6000,330.7000,33.9000,75.9000,983.4400,3.7000,96.2000,
03/14/2001,13:36:55,4.9660,30.6240,31.7680,43.8000,327.1000,30.5000,89.4000,983.3900,3.8000,96.2000,
03/14/2001,13:37:25,4.9600,30.6200,31.7680,41.8000,329.0000,39.7000,77.7000,983.4900,3.6000,96.2000,
03/14/2001,13:37:55,4.9590,30.6170,31.7660,46.9000,329.8000,38.5000,86.6000,983.4100,3.6000,96.0000,
03/14/2001,13:38:25,4.9600,30.6180,31.7670,48.1000,329.5000,39.9000,82.9000,983.4100,3.6000,96.0000,
03/14/2001,13:38:55,4.9600,30.6220,31.7710,42.0000,333.8000,39.3000,81.4000,983.4900,3.7000,96.2000,
03/14/2001,13:39:25,4.9530,30.6150,31.7690,46.4000,338.4000,33.2000,72.0000,983.3900,3.7000,96.3000,
03/14/2001,13:39:55,4.9460,30.6080,31.7670,42.5000,329.5000,38.8000,81.9000,983.2100,3.6000,95.8000,
03/14/2001,13:40:25,4.9410,30.6020,31.7670,44.4000,333.5000,39.2000,86.5000,983.0500,3.7000,96.0000,
03/14/2001,13:40:55,4.9240,30.5840,31.7610,41.4000,330.9000,37.9000,78.0000,983.5000,3.7000,96.3000,
03/14/2001,13:41:25,4.9180,30.5780,31.7610,39.0000,330.3000,38.6000,89.3000,983.3600,3.8000,95.8000,
03/14/2001,13:41:55,4.9160,30.5720,31.7550,42.9000,339.3000,34.1000,79.4000,983.2200,3.8000,95.7000,
03/14/2001,13:42:25,4.9200,30.5800,31.7610,48.7000,333.4000,42.8000,77.6000,983.0500,3.6000,94.9000,
03/14/2001,13:42:55,4.9150,30.5770,31.7620,36.9000,331.7000,37.8000,76.7000,983.2200,3.7000,95.6000,
03/14/2001,13:43:25,4.9150,30.5740,31.7590,46.2000,330.7000,34.1000,84.2000,983.2800,3.7000,95.3000,
03/14/2001,13:43:55,4.9120,30.5730,31.7600,47.2000,326.9000,42.9000,69.1000,983.2600,3.6000,95.4000,
03/14/2001,13:44:25,4.9090,30.5680,31.7570,44.6000,339.2000,35.3000,76.0000,983.2400,3.7000,95.4000,
03/14/2001,13:44:55,4.9120,30.5700,31.7570,43.1000,333.7000,41.0000,78.9000,983.3200,3.6000,95.7000,
03/14/2001,13:45:25,4.9130,30.5690,31.7540,51.9000,325.1000,40.9000,72.4000,983.3100,3.6000,95.1000,
03/14/2001,13:45:55,4.9130,30.5720,31.7580,46.2000,329.5000,37.7000,75.0000,983.1200,3.5000,95.4000,
03/14/2001,13:46:25,4.9130,30.5700,31.7560,49.4000,334.8000,42.6000,73.0000,983.0700,3.5000,95.4000,
03/14/2001,13:46:55,4.9180,30.5750,31.7570,49.3000,334.1000,42.5000,74.9000,983.1500,3.5000,95.6000,
03/14/2001,13:47:25,4.9170,30.5730,31.7560,47.8000,337.7000,44.0000,72.2000,983.1100,3.3000,95.4000,
03/14/2001,13:47:55,4.9170,30.5740,31.7570,46.7000,335.9000,44.0000,75.0000,983.2200,3.3000,95.6000,
03/14/2001,13:48:25,4.9170,30.5740,31.7570,48.9000,330.7000,41.6000,76.2000,983.1900,3.6000,95.4000,
03/14/2001,13:48:55,4.9110,30.5690,31.7560,42.6000,336.6000,41.7000,59.2000,983.2000,3.5000,96.2000,
03/14/2001,13:49:25,4.8980,30.5500,31.7470,41.1000,332.5000,33.4000,84.4000,983.0900,3.7000,96.5000,
03/14/2001,13:49:55,4.8930,30.5440,31.7450,46.4000,335.8000,40.5000,72.4000,983.0200,3.7000,95.8000,
03/14/2001,13:50:25,4.8910,30.5400,31.7420,45.6000,334.8000,37.7000,75.5000,983.1900,3.6000,95.7000,
03/14/2001,13:50:55,4.8920,30.5390,31.7400,48.7000,328.6000,41.2000,77.0000,983.2700,3.5000,95.7000,
03/14/2001,13:51:25,4.8850,30.5290,31.7360,51.8000,334.0000,44.5000,84.2000,982.9400,3.5000,95.6000,
03/14/2001,13:51:55,4.8850,30.5330,31.7410,41.6000,329.3000,38.0000,85.6000,983.0200,3.5000,96.5000,
03/14/2001,13:52:25,4.8860,30.5330,31.7400,42.5000,335.2000,40.8000,75.9000,983.0500,3.3000,96.1000,
03/14/2001,13:52:55,4.8840,30.5330,31.7420,45.8000,334.1000,37.7000,86.2000,982.8600,3.5000,96.3000,
03/14/2001,13:53:25,4.8750,30.5230,31.7380,45.4000,330.9000,38.5000,84.1000,982.9300,3.6000,96.2000,
03/14/2001,13:53:55,4.8720,30.5180,31.7350,46.8000,331.7000,40.8000,81.0000,982.9400,3.7000,96.1000,
03/14/2001,13:54:25,4.8710,30.5150,31.7330,41.1000,339.6000,35.5000,71.7000,982.9300,3.8000,96.9000,
03/14/2001,13:54:55,4.8720,30.5170,31.7340,43.6000,324.7000,36.1000,83.9000,982.9600,3.7000,96.3000,
03/14/2001,13:55:25,4.8750,30.5210,31.7350,52.1000,334.5000,44.4000,78.1000,983.1200,3.7000,96.0000,
03/14/2001,13:55:55,4.8730,30.5180,31.7340,49.9000,335.1000,43.4000,72.0000,982.9900,3.6000,96.0000,
03/14/2001,13:56:25,4.8750,30.5220,31.7370,42.5000,330.8000,39.8000,75.5000,983.1300,3.6000,96.9000,
03/14/2001,13:56:55,4.8740,30.5230,31.7390,46.3000,333.2000,39.1000,85.2000,982.6500,3.6000,96.0000,
03/14/2001,13:57:25,4.8720,30.5190,31.7360,47.8000,329.2000,42.1000,76.6000,983.1800,3.5000,96.1000,
03/14/2001,13:57:55,4.8760,30.5230,31.7370,45.2000,326.6000,38.5000,81.0000,982.9000,3.7000,96.5000,
03/14/2001,13:58:25,4.8780,30.5230,31.7350,38.7000,349.4000,37.4000,74.8000,982.7800,3.6000,96.9000,
03/14/2001,13:58:55,4.8750,30.5260,31.7410,41.1000,333.1000,36.6000,77.8000,982.9800,3.7000,97.1000,
03/14/2001,13:59:25,4.8730,30.5240,31.7410,39.4000,334.9000,35.7000,73.3000,982.7300,3.8000,97.0000,
03/14/2001,13:59:55,4.8770,30.5270,31.7410,44.7000,343.0000,37.5000,74.5000,982.7700,3.7000,96.5000,
03/14/2001,14:00:25,4.8800,30.5290,31.7400,41.2000,333.7000,37.3000,76.1000,982.8300,3.7000,96.9000,
03/14/2001,14:00:55,4.8780,30.5320,31.7460,48.4000,323.2000,41.4000,71.6000,982.9100,3.7000,96.1000,
03/14/2001,14:01:25,4.8790,30.5340,31.7470,43.8000,329.6000,42.3000,63.9000,982.5700,3.7000,96.2000,
03/14/2001,14:01:55,4.8770,30.5380,31.7530,40.8000,333.3000,39.8000,74.9000,982.7000,3.7000,96.7000,
03/14/2001,14:02:25,4.8800,30.5370,31.7490,42.8000,337.2000,38.7000,78.8000,982.5000,3.8000,96.3000,
03/14/2001,14:02:55,4.8890,30.5480,31.7540,45.7000,339.9000,38.7000,79.4000,982.3200,3.7000,95.6000,
03/14/2001,14:03:25,4.8900,30.5500,31.7550,49.0000,338.2000,43.5000,82.9000,982.2900,3.7000,95.6000,
03/14/2001,14:03:55,4.8970,30.5620,31.7610,48.7000,337.5000,40.5000,74.6000,982.6100,3.7000,95.8000,
03/14/2001,14:04:25,4.8940,30.5670,31.7700,45.5000,337.7000,37.4000,79.3000,982.4600,3.7000,95.8000,
03/14/2001,14:04:55,4.9010,30.5780,31.7770,43.6000,340.8000,40.5000,75.8000,982.5400,3.7000,95.6000,
03/14/2001,14:05:25,4.9010,30.5840,31.7830,45.5000,336.1000,39.6000,79.7000,982.4200,3.8000,95.8000,
03/14/2001,14:05:55,4.9010,30.5840,31.7830,38.9000,341.1000,34.8000,86.1000,982.4900,4.0000,96.3000,
03/14/2001,14:06:25,4.9040,30.5960,31.7950,38.3000,335.3000,34.5000,88.0000,982.3500,4.0000,96.3000,
03/14/2001,14:06:55,4.9080,30.6010,31.7960,42.8000,332.1000,34.4000,84.7000,982.1800,3.8000,96.0000,
03/14/2001,14:07:25,4.9080,30.6030,31.7990,36.1000,330.0000,32.3000,68.6000,982.4900,4.0000,96.0000,
03/14/2001,14:07:55,4.9080,30.6090,31.8050,44.1000,337.1000,40.5000,71.5000,982.8100,4.0000,95.8000,
03/14/2001,14:08:25,4.9090,30.6130,31.8090,45.3000,330.2000,38.5000,75.4000,982.5100,3.8000,95.4000,
03/14/2001,14:08:55,4.9100,30.6190,31.8150,47.1000,329.1000,40.6000,73.5000,982.5300,3.6000,95.3000,
03/14/2001,14:09:25,4.9110,30.6240,31.8200,48.2000,332.8000,42.6000,67.8000,982.5300,3.6000,95.9000,
03/14/2001,14:09:55,4.9090,30.6320,31.8300,45.9000,332.9000,42.3000,77.3000,982.6700,3.6000,96.5000,
03/14/2001,14:10:25,4.9080,30.6410,31.8420,39.6000,335.3000,39.7000,68.7000,982.4500,3.7000,96.9000,
03/14/2001,14:10:55,4.9040,30.6460,31.8520,43.0000,325.2000,41.0000,74.9000,982.5000,3.8000,97.1000,
03/14/2001,14:11:25,4.9000,30.6490,31.8600,52.4000,335.1000,43.4000,80.0000,982.4700,3.7000,96.5000,
03/14/2001,14:11:55,4.8970,30.6450,31.8580,47.4000,339.5000,37.5000,74.4000,982.2700,3.6000,96.6000,
03/14/2001,14:12:25,4.8960,30.6490,31.8630,42.6000,336.6000,44.2000,84.6000,982.6400,3.6000,96.3000,
03/14/2001,14:12:55,4.8930,30.6520,31.8680,47.7000,333.2000,42.0000,80.0000,982.2900,3.6000,96.6000,
03/14/2001,14:13:25,4.8960,30.6600,31.8750,44.0000,332.9000,41.3000,77.9000,982.4600,3.7000,97.1000,
03/14/2001,14:13:55,4.8950,30.6610,31.8770,48.5000,334.0000,39.5000,70.4000,982.2600,3.6000,96.7000,
03/14/2001,14:14:25,4.9010,30.6730,31.8850,40.0000,325.4000,35.2000,74.3000,982.3500,3.7000,97.2000,
03/14/2001,14:14:55,4.9030,30.6780,31.8890,45.4000,331.2000,42.5000,72.3000,982.3300,3.6000,96.6000,
03/14/2001,14:15:25,4.9070,30.6850,31.8940,39.0000,338.1000,37.6000,73.7000,982.4900,3.7000,97.5000,
03/14/2001,14:15:55,4.9180,30.7130,31.9160,39.7000,343.6000,39.8000,73.5000,982.5600,3.8000,97.6000,
03/14/2001,14:16:25,4.9240,30.7270,31.9260,46.8000,342.1000,39.0000,77.6000,982.1500,3.8000,97.4000,
03/14/2001,14:16:55,4.9210,30.7320,31.9350,46.8000,37.4000,41.2000,70.4000,981.6200,3.8000,97.4000,
03/14/2001,14:17:25,4.9210,30.7310,31.9330,42.8000,62.5000,46.5000,88.1000,980.6300,3.8000,97.5000,
03/14/2001,14:17:55,4.9240,30.7270,31.9260,38.5000,59.7000,32.9000,76.4000,981.2100,4.0000,98.0000,
03/14/2001,14:18:25,4.9210,30.7220,31.9230,43.7000,55.7000,37.0000,86.5000,980.8500,4.0000,97.9000,
03/14/2001,14:18:55,4.9130,30.7040,31.9100,41.0000,52.2000,33.9000,81.7000,981.0800,4.1000,98.0000,
03/14/2001,14:19:25,4.9080,30.6910,31.9000,45.4000,54.2000,42.0000,74.6000,981.0800,4.1000,98.1000,
03/14/2001,14:19:55,4.8940,30.6640,31.8820,44.3000,53.4000,36.7000,85.7000,981.1900,4.0000,97.9000,
03/14/2001,14:20:25,4.8900,30.6580,31.8780,36.3000,53.9000,38.0000,78.2000,981.4400,4.1000,98.3000,
03/14/2001,14:20:55,4.8910,30.6590,31.8790,42.7000,49.4000,43.2000,88.7000,980.9500,4.1000,97.9000,
03/14/2001,14:21:25,4.8980,30.6530,31.8650,45.1000,49.0000,40.8000,89.7000,981.1500,4.1000,98.0000,
03/14/2001,14:21:55,4.9020,30.6540,31.8630,49.4000,61.5000,37.3000,81.2000,980.5900,4.1000,97.7000,
03/14/2001,14:22:25,4.9100,30.6530,31.8530,45.7000,67.0000,31.7000,83.4000,981.2300,4.1000,97.9000,
03/14/2001,14:22:55,4.9150,30.6510,31.8460,45.1000,56.2000,37.6000,84.3000,981.0700,4.1000,98.0000,
03/14/2001,14:23:25,4.9180,30.6490,31.8420,38.3000,54.8000,31.6000,87.6000,981.3200,4.4000,98.3000,
03/14/2001,14:23:55,4.9190,30.6410,31.8320,41.9000,53.7000,35.5000,86.7000,980.9400,4.4000,98.0000,
03/14/2001,14:24:25,4.9180,30.6340,31.8240,46.6000,65.1000,34.9000,83.9000,980.8200,4.2000,97.9000,
03/14/2001,14:24:55,4.9150,30.6300,31.8220,45.7000,55.6000,42.1000,86.9000,980.6500,4.2000,97.7000,
03/14/2001,14:25:25,4.9130,30.6250,31.8190,40.4000,56.5000,37.4000,83.3000,981.0300,4.4000,98.0000,
03/14/2001,14:25:55,4.9150,30.6150,31.8060,38.7000,50.6000,36.7000,88.0000,980.9600,4.2000,97.7000,
03/14/2001,14:26:25,4.9150,30.6120,31.8020,41.2000,49.7000,38.7000,79.9000,980.9100,4.2000,97.7000,
03/14/2001,14:26:55,4.9080,30.6010,31.7970,52.1000,49.7000,48.3000,83.5000,980.6800,4.2000,97.5000,
03/14/2001,14:27:25,4.9070,30.6010,31.7980,41.2000,52.1000,40.0000,80.7000,980.5500,4.2000,97.9000,
03/14/2001,14:27:55,4.9060,30.5960,31.7930,44.7000,44.8000,39.8000,86.8000,981.2000,4.2000,97.6000,
03/14/2001,14:28:25,4.9010,30.5970,31.7990,49.1000,63.6000,36.6000,86.5000,980.4700,4.2000,97.5000,
03/14/2001,14:28:55,4.8940,30.5790,31.7850,39.8000,53.7000,37.9000,78.3000,981.1200,4.4000,97.9000,
03/14/2001,14:29:25,4.8930,30.5750,31.7810,43.2000,54.4000,33.0000,64.3000,980.8000,4.4000,97.6000,
03/14/2001,14:29:55,4.8870,30.5660,31.7760,46.7000,55.0000,44.6000,89.2000,980.7600,4.2000,97.5000,
03/14/2001,14:30:25,4.8870,30.5630,31.7730,41.5000,55.3000,44.8000,85.3000,980.5200,4.4000,97.6000,
03/14/2001,14:30:55,4.8830,30.5610,31.7740,46.2000,54.5000,46.1000,79.5000,980.6500,4.4000,97.5000,
03/14/2001,14:31:25,4.8830,30.5580,31.7710,48.2000,60.3000,39.7000,74.4000,980.8500,4.2000,97.1000,
03/14/2001,14:31:55,4.8800,30.5610,31.7770,38.9000,50.8000,37.9000,80.5000,980.8900,4.4000,97.7000,
03/14/2001,14:32:25,4.8800,30.5580,31.7740,39.1000,51.9000,32.6000,91.0000,981.0600,4.4000,97.9000,
03/14/2001,14:32:55,4.8810,30.5570,31.7720,46.9000,61.5000,37.4000,83.0000,980.5200,4.3000,97.6000,
03/14/2001,14:33:25,4.8760,30.5560,31.7750,44.1000,59.6000,45.6000,87.4000,980.8600,4.4000,97.5000,
03/14/2001,14:33:55,4.8790,30.5550,31.7710,42.4000,50.8000,44.9000,82.9000,980.8200,4.4000,97.4000,
03/14/2001,14:34:25,4.8770,30.5560,31.7740,44.4000,63.2000,41.7000,87.0000,980.7700,4.4000,97.1000,
03/14/2001,14:34:55,4.8750,30.5550,31.7750,40.6000,49.2000,36.4000,95.5000,980.8900,4.2000,97.5000,
03/14/2001,14:35:25,4.8720,30.5560,31.7790,37.5000,52.1000,34.2000,78.1000,981.2800,4.4000,97.9000,
03/14/2001,14:35:55,4.8710,30.5550,31.7800,38.4000,53.2000,38.7000,88.7000,980.9200,4.4000,97.6000,
03/14/2001,14:36:25,4.8710,30.5550,31.7800,45.0000,62.5000,39.5000,89.1000,980.6700,4.2000,97.4000,
03/14/2001,14:36:55,4.8690,30.5540,31.7800,43.2000,62.4000,33.6000,79.1000,980.6100,4.2000,97.5000,
03/14/2001,14:37:25,4.8670,30.5520,31.7800,43.2000,67.2000,31.7000,77.3000,980.8000,4.2000,97.4000,
03/14/2001,14:37:55,4.8650,30.5500,31.7790,52.2000,51.4000,35.2000,70.9000,980.3600,4.2000,97.2000,
03/14/2001,14:38:25,4.8630,30.5490,31.7800,38.8000,55.9000,42.0000,83.7000,980.8300,4.2000,97.6000,
03/14/2001,14:38:55,4.8580,30.5470,31.7820,38.0000,52.0000,42.5000,76.8000,980.6100,4.2000,97.4000,
03/14/2001,14:39:25,4.8630,30.5480,31.7780,47.6000,62.0000,40.4000,77.8000,980.4500,4.2000,97.1000,
03/14/2001,14:39:55,4.8640,30.5490,31.7790,47.6000,53.7000,43.6000,79.7000,980.3800,4.2000,97.0000,
03/14/2001,14:40:25,4.8630,30.5510,31.7820,41.8000,49.4000,39.7000,71.2000,980.9000,4.2000,97.2000,
03/14/2001,14:40:55,4.8650,30.5520,31.7810,38.8000,60.3000,38.8000,76.2000,980.5500,4.4000,97.4000,
03/14/2001,14:41:25,4.8630,30.5530,31.7840,45.0000,54.1000,38.2000,75.4000,980.7200,4.2000,97.1000,
03/14/2001,14:41:55,4.8630,30.5550,31.7870,47.8000,56.5000,34.6000,75.4000,980.3700,4.1000,97.2000,
03/14/2001,14:42:25,4.8620,30.5570,31.7900,46.0000,56.1000,38.7000,75.2000,980.8700,4.1000,97.1000,
03/14/2001,14:42:55,4.8620,30.5570,31.7900,49.2000,53.9000,38.1000,82.2000,980.4700,4.1000,97.0000,
03/14/2001,14:43:25,4.8620,30.5610,31.7940,45.1000,58.1000,41.5000,93.0000,980.8600,4.2000,97.1000,
03/14/2001,14:43:55,4.8670,30.5660,31.7950,38.7000,48.4000,43.6000,81.1000,980.5500,4.2000,97.4000,
03/14/2001,14:44:25,4.8720,30.5770,31.8040,45.7000,56.8000,44.2000,91.9000,980.4500,4.2000,97.2000,
03/14/2001,14:44:55,4.8680,30.5770,31.8080,41.9000,56.5000,37.4000,93.1000,980.9400,4.2000,97.1000,
03/14/2001,14:45:25,4.8670,30.5760,31.8070,39.6000,47.1000,38.6000,64.9000,980.6600,4.4000,97.2000,
03/14/2001,14:45:55,4.8720,30.5850,31.8110,48.4000,55.6000,39.1000,69.1000,980.8200,4.2000,96.5000,
03/14/2001,14:46:25,4.8720,30.5830,31.8100,43.0000,62.6000,41.6000,75.6000,980.4300,4.2000,96.9000,
03/14/2001,14:46:55,4.8740,30.5880,31.8130,43.9000,51.0000,41.8000,84.4000,980.8000,4.3000,97.2000,
03/14/2001,14:47:25,4.8770,30.5950,31.8190,43.4000,57.2000,38.6000,88.0000,980.7700,4.3000,97.0000,
03/14/2001,14:47:55,4.8770,30.6030,31.8290,47.9000,53.3000,40.1000,81.7000,980.4500,4.2000,96.7000,
03/14/2001,14:48:25,4.8800,30.6090,31.8320,41.4000,54.5000,39.3000,77.5000,980.6900,4.2000,96.7000,
03/14/2001,14:48:55,4.8860,30.6160,31.8350,38.2000,57.9000,30.8000,66.4000,981.0000,4.4000,97.1000,
03/14/2001,14:49:25,4.8930,30.6280,31.8410,42.5000,58.6000,32.5000,75.8000,980.8000,4.4000,96.7000,
03/14/2001,14:49:55,4.8870,30.6180,31.8360,47.1000,67.2000,42.5000,74.9000,980.1700,4.4000,96.7000,
03/14/2001,14:50:25,4.9040,30.6370,31.8420,43.8000,59.2000,34.9000,73.8000,980.3000,4.4000,96.9000,
03/14/2001,14:50:55,4.8950,30.6290,31.8400,39.6000,52.8000,41.0000,96.0000,980.6600,4.4000,96.9000,
03/14/2001,14:51:25,4.9100,30.6470,31.8470,42.0000,58.7000,34.5000,79.4000,980.4300,4.5000,96.7000,
03/14/2001,14:51:55,4.9130,30.6530,31.8510,39.6000,58.8000,27.9000,76.9000,980.7200,4.4000,96.6000,
03/14/2001,14:52:25,4.9160,30.6580,31.8540,45.8000,56.3000,40.7000,87.0000,980.6200,4.4000,96.2000,
03/14/2001,14:52:55,4.9370,30.6810,31.8600,52.6000,70.4000,45.2000,75.4000,980.0000,4.4000,96.1000,
03/14/2001,14:53:25,4.9370,30.6850,31.8650,46.5000,59.9000,38.8000,74.3000,980.3300,4.5000,96.3000,
03/14/2001,14:53:55,4.9400,30.6930,31.8720,42.7000,56.1000,37.9000,69.2000,980.4900,4.5000,96.3000,
03/14/2001,14:54:25,4.9490,30.6980,31.8680,45.9000,55.6000,35.8000,77.9000,980.5400,4.5000,96.2000,
03/14/2001,14:54:55,4.9600,30.7130,31.8750,42.6000,58.1000,32.3000,75.8000,980.8200,4.5000,96.5000,
03/14/2001,14:55:25,4.9680,30.7260,31.8820,42.6000,56.0000,38.0000,80.9000,980.4300,4.5000,96.3000,
03/14/2001,14:55:55,5.0040,30.7730,31.9020,49.1000,57.6000,42.4000,76.5000,980.1000,4.4000,96.1000,
03/14/2001,14:56:25,5.0000,30.7720,31.9040,47.4000,54.6000,39.0000,71.9000,980.4100,4.4000,95.6000,
03/14/2001,14:56:55,4.9900,30.7660,31.9070,39.6000,47.7000,43.5000,81.4000,980.4900,4.4000,96.2000,
03/14/2001,14:57:25,4.9780,30.7560,31.9070,36.3000,63.8000,32.0000,82.9000,980.7700,4.5000,96.6000,
03/14/2001,14:57:55,4.9640,30.7450,31.9070,46.4000,65.4000,43.0000,85.8000,980.1000,4.4000,96.1000,
03/14/2001,14:58:25,4.9600,30.7350,31.9010,46.9000,64.9000,36.7000,74.6000,980.3100,4.4000,95.8000,
03/14/2001,14:58:55,4.9480,30.7280,31.9040,50.8000,64.8000,41.0000,77.7000,980.2400,4.4000,95.8000,
03/14/2001,14:59:25,4.9470,30.7110,31.8850,50.1000,63.0000,43.3000,80.7000,980.2100,4.4000,95.6000,
03/14/2001,14:59:55,4.9520,30.7120,31.8820,47.4000,52.6000,42.9000,83.2000,980.3600,4.4000,96.0000,
03/14/2001,15:00:25,4.9520,30.7160,31.8870,40.7000,50.8000,38.1000,81.1000,980.4900,4.5000,96.3000,
03/14/2001,15:00:55,4.9560,30.7150,31.8820,53.7000,62.1000,48.6000,84.4000,979.8200,4.4000,96.0000,
03/14/2001,15:01:25,4.9500,30.7150,31.8870,39.3000,54.0000,43.0000,72.0000,980.2700,4.4000,96.0000,
03/14/2001,15:01:55,4.9510,30.7150,31.8860,49.8000,53.1000,42.1000,71.8000,980.2700,4.5000,96.0000,
03/14/2001,15:02:25,4.9570,30.7160,31.8820,42.9000,55.7000,44.8000,72.0000,980.2800,4.5000,96.1000,
03/14/2001,15:02:55,4.9620,30.7190,31.8790,47.6000,54.6000,40.5000,72.4000,980.2400,4.5000,96.0000,
03/14/2001,15:03:25,4.9770,30.7270,31.8740,44.4000,52.3000,40.7000,89.6000,980.2700,4.4000,96.3000,
03/14/2001,15:03:55,4.9790,30.7370,31.8840,41.9000,44.7000,41.1000,78.4000,980.2300,4.5000,96.2000,
03/14/2001,15:04:25,4.9680,30.7320,31.8890,42.2000,58.3000,43.0000,93.7000,980.1100,4.5000,96.2000,
03/14/2001,15:04:55,4.9550,30.7310,31.9010,45.0000,67.5000,45.3000,75.8000,979.8000,4.4000,96.2000,
03/14/2001,15:05:25,4.9520,30.7210,31.8920,48.1000,60.8000,41.4000,75.7000,980.0200,4.4000,96.1000,
03/14/2001,15:05:55,4.9460,30.7160,31.8920,47.6000,57.6000,42.1000,73.0000,980.2600,4.4000,95.8000,
03/14/2001,15:06:25,4.9400,30.7020,31.8820,42.8000,55.5000,35.5000,72.3000,980.6300,4.5000,96.3000,
03/14/2001,15:06:55,4.9340,30.6990,31.8840,44.3000,57.4000,47.3000,81.2000,980.3000,4.4000,95.8000,
03/14/2001,15:07:25,4.9230,30.6900,31.8850,44.3000,55.0000,42.5000,73.5000,980.1000,4.4000,96.2000,
03/14/2001,15:07:55,4.9210,30.6780,31.8720,49.5000,65.9000,45.8000,83.5000,980.0900,4.4000,95.8000,
03/14/2001,15:08:25,4.9070,30.6690,31.8760,48.0000,68.2000,44.9000,65.6000,979.8700,4.3000,96.0000,
03/14/2001,15:08:55,4.8920,30.6490,31.8670,49.4000,49.4000,44.7000,73.5000,980.3300,4.2000,95.6000,
03/14/2001,15:09:25,4.8880,30.6320,31.8510,45.6000,62.1000,36.8000,74.2000,980.3900,4.4000,96.1000,
03/14/2001,15:09:55,4.8740,30.6120,31.8410,41.0000,80.3000,38.3000,66.3000,980.3000,4.2000,96.0000,
03/14/2001,15:10:25,4.8720,30.6010,31.8320,34.8000,115.9000,41.5000,64.0000,980.9300,4.2000,95.4000,
03/14/2001,15:10:55,4.8680,30.5820,31.8120,32.9000,133.4000,42.5000,78.9000,981.0900,4.2000,95.7000,
03/14/2001,15:11:25,4.8550,30.5630,31.8020,29.6000,142.1000,47.9000,64.0000,981.1100,4.1000,95.4000,
03/14/2001,15:11:55,4.8430,30.5470,31.7960,30.4000,133.0000,38.3000,78.3000,981.0700,4.2000,95.7000,
03/14/2001,15:12:25,4.8440,30.5430,31.7900,37.7000,126.5000,43.0000,74.8000,981.1200,4.2000,95.2000,
03/14/2001,15:12:55,4.8320,30.5230,31.7790,27.6000,121.4000,37.8000,67.6000,981.0000,4.4000,95.8000,
03/14/2001,15:13:25,4.8150,30.4990,31.7680,27.0000,133.8000,34.4000,77.2000,981.0000,4.4000,95.8000,
03/14/2001,15:13:55,4.8060,30.4870,31.7630,24.0000,116.2000,29.0000,84.4000,981.2100,4.4000,95.6000,
03/14/2001,15:14:25,4.7970,30.4720,31.7540,25.1000,135.7000,37.1000,66.4000,980.9900,4.4000,95.6000,
03/14/2001,15:14:55,4.7980,30.4710,31.7520,33.5000,135.7000,39.0000,63.7000,980.9200,4.4000,95.4000,
03/14/2001,15:15:25,4.7920,30.4630,31.7490,33.4000,147.1000,44.6000,62.9000,980.8000,4.2000,94.7000,
03/14/2001,15:15:55,4.7980,30.4660,31.7470,31.3000,137.5000,42.4000,71.3000,980.4800,4.2000,95.2000,
03/14/2001,15:16:25,4.7910,30.4580,31.7440,35.3000,129.7000,37.0000,70.3000,980.6000,4.3000,94.9000,
03/14/2001,15:16:55,4.7880,30.4530,31.7400,33.5000,110.5000,43.6000,75.7000,980.7600,4.2000,94.4000,
03/14/2001,15:17:25,4.7970,30.4610,31.7420,36.7000,134.8000,49.7000,69.1000,980.7700,4.2000,94.9000,
03/14/2001,15:17:55,4.8080,30.4720,31.7430,36.1000,141.6000,40.1000,62.4000,980.8600,4.2000,94.3000,
03/14/2001,15:18:25,4.8140,30.4800,31.7470,32.6000,152.9000,40.5000,74.2000,980.7700,4.2000,94.5000,
03/14/2001,15:18:55,4.8210,30.4880,31.7500,22.0000,131.6000,34.0000,68.1000,980.6900,4.5000,95.1000,
03/14/2001,15:19:25,4.8420,30.5120,31.7570,34.2000,127.2000,30.6000,66.1000,980.8500,4.5000,94.8000,
03/14/2001,15:19:55,4.8480,30.5220,31.7630,31.9000,117.0000,46.0000,76.0000,980.8200,4.2000,94.7000,
03/14/2001,15:20:25,4.8650,30.5430,31.7710,30.1000,128.4000,40.7000,61.0000,980.8700,4.2000,94.0000,
03/14/2001,15:20:55,4.8840,30.5440,31.7540,34.8000,137.5000,40.0000,76.2000,980.9800,4.1000,94.0000,
03/14/2001,15:21:25,4.8970,30.5580,31.7580,31.6000,142.0000,43.2000,64.8000,980.7500,4.2000,94.7000,
03/14/2001,15:21:55,4.9130,30.5790,31.7660,38.3000,131.0000,39.1000,74.0000,980.5500,4.1000,94.3000,
03/14/2001,15:22:25,4.9170,30.6080,31.7950,30.8000,126.5000,38.1000,74.9000,980.7600,4.2000,94.3000,
03/14/2001,15:22:55,4.9260,30.6190,31.7990,32.3000,108.6000,36.0000,71.4000,980.6300,4.2000,94.4000,
03/14/2001,15:23:25,4.9340,30.6290,31.8030,28.1000,129.7000,37.4000,71.9000,980.7500,4.2000,94.3000,
03/14/2001,15:23:55,4.9290,30.6220,31.8000,34.9000,131.9000,39.3000,68.5000,980.7100,4.1000,94.3000,
03/14/2001,15:24:25,4.9230,30.6160,31.7990,37.5000,140.3000,46.4000,65.5000,980.4900,4.1000,93.4000,
03/14/2001,15:24:55,4.9190,30.6100,31.7960,35.3000,133.3000,43.0000,67.7000,980.7800,4.1000,93.9000,
03/14/2001,15:25:25,4.9170,30.6070,31.7940,34.4000,136.0000,41.1000,59.6000,980.7200,4.1000,94.7000,
03/14/2001,15:25:55,4.9120,30.5990,31.7900,38.0000,122.1000,33.7000,67.4000,980.6800,4.2000,94.0000,
03/14/2001,15:26:25,4.9070,30.5930,31.7880,34.5000,129.3000,39.1000,79.1000,980.4800,4.2000,94.2000,
03/14/2001,15:26:55,4.9040,30.5880,31.7850,35.1000,132.1000,42.1000,77.7000,980.4300,4.1000,93.5000,
03/14/2001,15:27:25,4.9020,30.5870,31.7860,30.2000,122.6000,35.7000,82.5000,980.5900,4.2000,94.4000,
03/14/2001,15:27:55,4.8990,30.5820,31.7820,27.7000,130.6000,34.2000,79.8000,980.7600,4.1000,94.0000,
03/14/2001,15:28:25,4.8920,30.5730,31.7790,23.0000,125.5000,31.3000,80.2000,980.6100,4.2000,94.7000,
03/14/2001,15:28:55,4.8910,30.5710,31.7780,33.8000,139.2000,34.9000,74.9000,980.5600,4.1000,93.8000,
03/14/2001,15:29:25,4.8890,30.5670,31.7760,32.5000,116.7000,46.6000,97.7000,980.3100,4.1000,94.3000,
03/14/2001,15:29:55,4.8870,30.5630,31.7730,27.2000,136.8000,39.8000,70.7000,980.5800,4.1000,94.2000,
03/14/2001,15:30:25,4.8850,30.5580,31.7700,29.9000,126.4000,41.5000,64.3000,980.4400,4.2000,94.4000,
03/14/2001,15:30:55,4.8740,30.5460,31.7650,39.1000,131.3000,43.7000,55.7000,980.2400,4.2000,93.9000,
03/14/2001,15:31:25,4.8660,30.5280,31.7530,34.4000,125.1000,44.8000,57.1000,980.4600,4.1000,93.7000,
03/14/2001,15:31:55,4.8550,30.5160,31.7480,29.2000,126.3000,42.8000,63.2000,980.5500,4.1000,93.8000,
03/14/2001,15:32:25,4.8440,30.5010,31.7420,32.8000,126.7000,46.0000,73.6000,980.3700,4.1000,93.6000,
03/14/2001,15:32:55,4.8290,30.4800,31.7330,28.1000,121.4000,40.6000,70.6000,980.4500,4.2000,94.2000,
03/14/2001,15:33:25,4.8010,30.4410,31.7150,32.5000,124.1000,40.0000,71.6000,980.3100,4.2000,94.3000,
03/14/2001,15:33:55,4.7800,30.4120,31.7020,30.5000,129.6000,36.9000,73.2000,980.3500,4.1000,93.5000,
03/14/2001,15:34:25,4.7670,30.3930,31.6920,32.3000,125.8000,38.6000,89.3000,980.4600,4.2000,93.8000,
03/14/2001,15:34:55,4.7440,30.3640,31.6810,30.3000,123.2000,37.3000,75.0000,980.5300,4.2000,93.6000,
03/14/2001,15:35:25,4.7280,30.3200,31.6450,32.3000,135.1000,38.0000,81.2000,980.6900,4.1000,93.5000,
03/14/2001,15:35:55,4.7130,30.3000,31.6360,29.2000,122.1000,34.3000,74.5000,980.8000,4.2000,94.2000,
03/14/2001,15:36:25,4.6990,30.2820,31.6290,24.1000,116.5000,37.3000,77.4000,980.4700,4.2000,93.7000,
03/14/2001,15:36:55,4.6860,30.2680,31.6250,26.3000,124.7000,35.6000,75.5000,980.7700,4.2000,94.4000,
03/14/2001,15:37:25,4.6770,30.2580,31.6220,26.5000,118.7000,40.4000,79.9000,980.4300,4.2000,94.2000,
03/14/2001,15:37:55,4.6690,30.2460,31.6160,29.3000,118.0000,37.2000,76.6000,980.2600,4.4000,94.0000,
03/14/2001,15:38:25,4.6630,30.2420,31.6160,22.5000,117.5000,34.6000,89.1000,980.5300,4.4000,94.6000,
03/14/2001,15:38:55,4.6570,30.2330,31.6120,31.8000,128.1000,35.0000,72.4000,980.6100,4.3000,93.5000,
03/14/2001,15:39:25,4.6520,30.2470,31.6330,36.2000,139.3000,42.6000,74.2000,980.2100,4.2000,93.2000,
03/14/2001,15:39:55,4.6480,30.2380,31.6270,33.3000,130.0000,42.8000,67.8000,980.5800,4.2000,93.2000,
03/14/2001,15:40:25,4.6440,30.2360,31.6280,29.8000,126.4000,38.1000,76.0000,980.3500,4.2000,93.7000,
03/14/2001,15:40:55,4.6420,30.2050,31.5940,33.1000,124.3000,41.8000,71.7000,980.0400,4.2000,93.2000,
03/14/2001,15:41:25,4.6430,30.2060,31.5940,35.5000,121.4000,44.9000,72.5000,980.1500,4.4000,92.9000,
03/14/2001,15:41:55,4.6430,30.2040,31.5920,27.0000,135.3000,30.8000,76.8000,980.4900,4.4000,93.5000,
03/14/2001,15:42:25,4.6390,30.2150,31.6090,28.8000,138.8000,41.3000,73.2000,980.3400,4.4000,93.2000,
03/14/2001,15:42:55,4.6380,30.2130,31.6070,35.3000,127.4000,35.5000,70.0000,980.2000,4.3000,93.2000,
03/14/2001,15:43:25,4.6410,30.2130,31.6050,33.2000,133.5000,40.2000,75.4000,980.1800,4.2000,92.7000,
03/14/2001,15:43:55,4.6420,30.2130,31.6040,27.8000,129.7000,41.6000,81.2000,980.1400,4.4000,93.4000,
03/14/2001,15:44:25,4.6390,30.2030,31.5940,26.8000,115.7000,38.9000,77.7000,980.2600,4.4000,93.5000,
03/14/2001,15:44:55,4.6400,30.1920,31.5810,26.8000,135.7000,28.8000,77.0000,980.1800,4.4000,93.2000,
03/14/2001,15:45:25,4.6340,30.1830,31.5770,28.2000,112.3000,40.2000,87.7000,980.2200,4.2000,93.3000,
03/14/2001,15:45:55,4.6310,30.1720,31.5660,16.3000,112.6000,35.4000,63.9000,979.9400,4.4000,94.3000,
03/14/2001,15:46:25,4.6300,30.1670,31.5620,28.7000,134.2000,32.8000,67.9000,980.2200,4.4000,93.7000,
03/14/2001,15:46:55,4.6310,30.1640,31.5580,35.5000,119.7000,41.8000,84.0000,980.1500,4.4000,93.3000,
03/14/2001,15:47:25,4.6360,30.1680,31.5570,32.9000,114.4000,40.1000,75.1000,980.2800,4.2000,93.4000,
03/14/2001,15:47:55,4.6430,30.1700,31.5530,22.0000,125.2000,32.5000,66.3000,980.2800,4.4000,93.9000,
03/14/2001,15:48:25,4.6510,30.1880,31.5660,30.7000,119.9000,40.0000,82.0000,980.3700,4.2000,93.4000,
03/14/2001,15:48:55,4.6520,30.1890,31.5670,33.6000,139.0000,43.4000,71.3000,980.2100,4.2000,93.2000,
03/14/2001,15:49:25,4.6550,30.1920,31.5670,31.1000,126.0000,39.7000,61.4000,980.1600,4.2000,92.8000,
03/14/2001,15:49:55,4.6580,30.1950,31.5660,29.5000,127.3000,40.6000,72.5000,980.2700,4.2000,93.5000,
03/14/2001,15:50:25,4.6620,30.2000,31.5690,28.8000,134.1000,34.6000,67.2000,980.2900,4.2000,93.3000,
03/14/2001,15:50:55,4.6620,30.2000,31.5690,32.2000,118.8000,30.8000,67.2000,980.4300,4.4000,93.5000,
03/14/2001,15:51:25,4.6660,30.2050,31.5710,30.3000,111.7000,40.2000,66.7000,980.1000,4.2000,93.2000,
03/14/2001,15:51:55,4.6660,30.2030,31.5690,36.4000,126.0000,33.8000,72.9000,979.8800,4.2000,92.9000,
03/14/2001,15:52:25,4.6680,30.2070,31.5720,25.7000,126.2000,39.2000,60.1000,979.8200,4.2000,93.4000,
03/14/2001,15:52:55,4.6710,30.2120,31.5750,36.5000,119.8000,41.7000,60.9000,979.7300,4.2000,93.2000,
03/14/2001,15:53:25,4.6700,30.2100,31.5740,35.0000,108.6000,37.8000,60.0000,979.9400,4.2000,92.8000,
03/14/2001,15:53:55,4.6720,30.2140,31.5760,37.9000,107.5000,41.8000,79.1000,979.9700,4.2000,93.3000,
03/14/2001,15:54:25,4.6710,30.2130,31.5760,35.2000,118.4000,39.6000,78.6000,980.1500,4.2000,93.5000,
03/14/2001,15:54:55,4.6720,30.2140,31.5770,32.6000,133.8000,39.9000,76.4000,979.9700,4.2000,93.7000,
03/14/2001,15:55:25,4.6730,30.2180,31.5790,30.1000,128.5000,40.3000,63.9000,980.1000,4.2000,93.3000,
03/14/2001,15:55:55,4.6720,30.2150,31.5770,36.2000,121.7000,43.3000,73.3000,979.9800,4.2000,92.9000,
03/14/2001,15:56:25,4.6720,30.2150,31.5770,37.2000,119.4000,43.6000,74.2000,979.9200,4.2000,92.9000,
03/14/2001,15:56:55,4.6720,30.2160,31.5790,33.2000,103.2000,34.1000,77.2000,979.8900,4.4000,93.4000,
03/14/2001,15:57:25,4.6720,30.2200,31.5820,26.2000,111.0000,34.9000,66.4000,980.0100,4.4000,93.3000,
03/14/2001,15:57:55,4.6720,30.2190,31.5820,33.9000,110.3000,43.6000,77.6000,980.0900,4.4000,93.2000,
03/14/2001,15:58:25,4.6720,30.2220,31.5840,24.1000,119.0000,33.0000,72.2000,980.1400,4.5000,93.5000,
03/14/2001,15:58:55,4.6720,30.2200,31.5830,29.9000,113.2000,32.3000,71.8000,980.2000,4.5000,93.2000,
03/14/2001,15:59:25,4.6710,30.2210,31.5850,34.7000,121.0000,36.3000,78.4000,979.4600,4.4000,92.6000,
03/14/2001,15:59:55,4.6680,30.2190,31.5850,34.5000,112.2000,42.5000,70.7000,979.9300,4.4000,92.6000,
03/14/2001,16:00:25,4.6680,30.2210,31.5880,36.3000,132.5000,40.0000,76.6000,979.7200,4.3000,92.5000,
03/14/2001,16:00:55,4.6640,30.2190,31.5890,32.7000,123.0000,43.4000,78.5000,979.8500,4.4000,92.6000,
03/14/2001,16:01:25,4.6660,30.2190,31.5870,26.2000,122.5000,35.4000,71.3000,980.1400,4.4000,93.3000,
03/14/2001,16:01:55,4.6610,30.2150,31.5880,35.9000,118.9000,33.0000,65.0000,979.8400,4.4000,92.6000,
03/14/2001,16:02:25,4.6550,30.2120,31.5900,30.0000,127.8000,35.6000,68.2000,979.9800,4.4000,93.0000,
03/14/2001,16:02:55,4.6550,30.2110,31.5880,26.2000,129.0000,33.8000,62.6000,980.0000,4.4000,92.9000,
03/14/2001,16:03:25,4.6530,30.2110,31.5900,38.2000,122.8000,35.7000,71.7000,979.6600,4.3000,92.9000,
03/14/2001,16:03:55,4.6510,30.2060,31.5870,30.0000,117.1000,39.3000,70.0000,979.9200,4.4000,92.8000,
03/14/2001,16:04:25,4.6470,30.2060,31.5910,34.0000,110.4000,36.1000,70.9000,980.0700,4.4000,92.5000,
03/14/2001,16:04:55,4.6430,30.1900,31.5760,37.7000,122.2000,39.5000,63.1000,979.9300,4.4000,92.4000,
03/14/2001,16:05:25,4.6390,30.1960,31.5860,28.0000,140.1000,33.1000,77.0000,980.2600,4.4000,93.0000,
03/14/2001,16:05:55,4.6370,30.1880,31.5790,24.3000,117.6000,34.3000,62.7000,980.0700,4.4000,92.9000,
03/14/2001,16:06:25,4.6390,30.1930,31.5830,29.2000,108.2000,35.3000,67.7000,979.9600,4.4000,92.8000,
03/14/2001,16:06:55,4.6350,30.1930,31.5870,28.6000,114.9000,34.9000,74.8000,980.2100,4.4000,92.6000,
03/14/2001,16:07:25,4.6330,30.1910,31.5870,36.7000,128.3000,33.4000,69.2000,980.2700,4.4000,92.4000,
03/14/2001,16:07:55,4.6350,30.1950,31.5880,30.7000,136.2000,43.8000,76.3000,979.9300,4.2000,92.5000,
03/14/2001,16:08:25,4.6350,30.1980,31.5920,30.4000,119.5000,40.2000,55.3000,979.7100,4.3000,92.8000,
03/14/2001,16:08:55,4.6350,30.2000,31.5940,35.5000,132.0000,40.3000,76.5000,980.0700,4.4000,92.5000,
03/14/2001,16:09:25,4.6340,30.1990,31.5950,34.4000,122.3000,38.1000,72.5000,979.8300,4.4000,92.7000,
03/14/2001,16:09:55,4.6360,30.2020,31.5960,36.4000,127.2000,38.2000,64.2000,979.6300,4.2000,92.6000,
03/14/2001,16:10:25,4.6370,30.2070,31.6010,34.3000,120.5000,36.0000,62.3000,979.8400,4.2000,92.5000,
03/14/2001,16:10:55,4.6340,30.2050,31.6010,29.9000,124.6000,38.4000,63.3000,979.9600,4.2000,93.1000,
03/14/2001,16:11:25,4.6420,30.2130,31.6040,29.6000,108.7000,40.6000,68.5000,980.0800,4.4000,93.2000,
03/14/2001,16:11:55,4.6450,30.2230,31.6120,37.3000,124.1000,45.0000,66.1000,979.7500,4.4000,92.8000,
03/14/2001,16:12:25,4.6440,30.2230,31.6130,32.1000,123.8000,39.1000,69.9000,979.9800,4.3000,92.5000,
03/14/2001,16:12:55,4.6490,30.2300,31.6170,26.9000,129.0000,43.2000,55.3000,979.9600,4.4000,92.3000,
03/14/2001,16:13:25,4.6490,30.2300,31.6170,31.4000,125.4000,41.7000,71.5000,979.7900,4.4000,92.8000,
03/14/2001,16:13:55,4.6430,30.2250,31.6160,43.3000,134.8000,45.4000,71.8000,979.3700,4.4000,92.1000,
03/14/2001,16:14:25,4.6460,30.2300,31.6190,36.7000,130.3000,44.6000,67.1000,979.9500,4.3000,91.7000,
03/14/2001,16:14:55,4.6430,30.2320,31.6240,30.2000,124.8000,34.2000,57.4000,979.6900,4.4000,92.3000,
03/14/2001,16:15:25,4.6480,30.2340,31.6220,35.5000,126.7000,42.1000,69.7000,979.5900,4.4000,91.7000,
03/14/2001,16:15:55,4.6460,30.2350,31.6250,44.2000,132.0000,42.5000,71.3000,979.5700,4.4000,91.6000,
03/14/2001,16:16:25,4.6530,30.2420,31.6250,38.6000,121.0000,40.8000,67.8000,979.3700,4.5000,92.0000,
03/14/2001,16:16:55,4.6710,30.2540,31.6240,35.6000,116.4000,37.5000,74.0000,979.4500,4.5000,91.9000,
03/14/2001,16:17:25,4.6620,30.2470,31.6230,31.6000,117.1000,42.0000,70.4000,979.5200,4.4000,91.5000,
03/14/2001,16:17:55,4.6650,30.2390,31.6120,34.7000,120.6000,39.3000,71.8000,979.7500,4.4000,91.4000,
03/14/2001,16:18:25,4.6650,30.2420,31.6140,24.7000,107.1000,37.6000,71.4000,979.7900,4.5000,92.1000,
03/14/2001,16:18:55,4.6610,30.2320,31.6070,33.8000,111.8000,34.5000,74.6000,979.6700,4.4000,91.5000,
03/14/2001,16:19:25,4.6730,30.2370,31.6010,27.4000,122.2000,29.5000,74.5000,979.8400,4.3000,92.4000,
03/14/2001,16:19:55,4.6590,30.2200,31.5950,32.7000,112.2000,38.8000,71.6000,979.4800,4.3000,91.9000,
03/14/2001,16:20:25,4.6680,30.2230,31.5900,31.4000,120.7000,39.5000,76.7000,979.6500,4.4000,91.7000,
03/14/2001,16:20:55,4.6830,30.2340,31.5890,30.0000,126.3000,33.8000,72.6000,979.8900,4.4000,92.3000,
03/14/2001,16:21:25,4.6680,30.2200,31.5860,25.2000,110.5000,43.6000,60.1000,979.8200,4.4000,92.3000,
03/14/2001,16:21:55,4.6640,30.2120,31.5820,35.6000,128.5000,41.9000,67.8000,979.6500,4.4000,91.6000,
03/14/2001,16:22:25,4.6720,30.2140,31.5770,38.5000,123.8000,50.2000,65.2000,979.3000,4.4000,91.6000,
03/14/2001,16:22:55,4.6680,30.2070,31.5720,37.1000,124.4000,41.2000,62.5000,979.6400,4.5000,91.6000,
03/14/2001,16:23:25,4.6660,30.2030,31.5690,30.0000,109.4000,28.6000,68.8000,979.5700,4.5000,92.4000,
03/14/2001,16:23:55,4.6760,30.2080,31.5650,32.8000,111.4000,39.5000,79.3000,979.6300,4.4000,91.5000,
03/14/2001,16:24:25,4.6850,30.2140,31.5640,32.1000,117.6000,37.4000,83.4000,979.8300,4.5000,92.1000,
03/14/2001,16:24:55,4.6760,30.2080,31.5650,33.2000,127.2000,38.2000,76.3000,979.4700,4.4000,91.9000,
03/14/2001,16:25:25,4.6830,30.2100,31.5610,36.0000,121.1000,37.7000,69.9000,979.7000,4.4000,91.9000,
03/14/2001,16:25:55,4.6910,30.2160,31.5600,35.1000,117.0000,41.6000,68.0000,979.4900,4.4000,92.0000,
03/14/2001,16:26:25,4.6840,30.2100,31.5600,26.4000,127.6000,35.4000,53.5000,979.7300,4.4000,92.1000,
03/14/2001,16:26:55,4.6860,30.2110,31.5600,32.6000,108.5000,43.0000,65.2000,979.5700,4.4000,92.6000,
03/14/2001,16:27:25,4.6910,30.2140,31.5580,34.2000,111.0000,39.7000,72.5000,979.4700,4.4000,91.9000,
03/14/2001,16:27:55,4.6860,30.2110,31.5600,33.1000,115.1000,42.1000,72.1000,979.5100,4.2000,92.4000,
03/14/2001,16:28:25,4.6880,30.2180,31.5650,36.4000,124.9000,38.6000,75.5000,979.2700,4.2000,92.3000,
03/14/2001,16:28:55,4.6900,30.2190,31.5640,29.7000,123.1000,43.2000,71.7000,979.3900,4.4000,92.6000,
03/14/2001,16:29:25,4.6910,30.2200,31.5640,33.3000,126.1000,34.9000,65.7000,979.5900,4.4000,92.5000,
03/14/2001,16:29:55,4.6970,30.2260,31.5660,37.4000,129.6000,44.7000,65.5000,979.2700,4.4000,92.5000,
03/14/2001,16:30:25,4.6930,30.2210,31.5630,27.1000,124.4000,41.5000,62.4000,979.1600,4.4000,92.9000,
03/14/2001,16:30:55,4.6980,30.2270,31.5660,34.7000,128.9000,38.4000,60.5000,979.4700,4.2000,92.0000,
03/14/2001,16:31:25,4.6990,30.2280,31.5660,37.3000,131.0000,40.7000,56.6000,979.2900,4.2000,92.6000,
03/14/2001,16:31:55,4.6990,30.2280,31.5660,33.1000,118.7000,38.7000,54.3000,979.2200,4.2000,93.3000,
03/14/2001,16:32:25,4.6970,30.2240,31.5630,27.4000,124.4000,35.6000,67.8000,979.3400,4.2000,93.2000,
03/14/2001,16:32:55,4.7010,30.2270,31.5630,28.4000,120.6000,39.7000,76.5000,979.4100,4.4000,93.3000,
03/14/2001,16:33:25,4.6960,30.2220,31.5620,34.8000,117.3000,33.3000,71.7000,979.4200,4.4000,93.2000,
03/14/2001,16:33:55,4.6970,30.2230,31.5620,32.7000,127.0000,35.8000,60.8000,979.5500,4.4000,93.0000,
03/14/2001,16:34:25,4.6970,30.2210,31.5600,28.9000,118.9000,40.1000,71.4000,979.3000,4.4000,93.3000,
03/14/2001,16:34:55,4.6930,30.2190,31.5610,36.0000,126.7000,38.6000,74.9000,979.3500,4.2000,93.2000,
03/14/2001,16:35:25,4.6920,30.2140,31.5570,28.1000,122.6000,37.8000,62.7000,979.4500,4.4000,93.7000,
03/14/2001,16:35:55,4.6900,30.2110,31.5560,25.0000,117.9000,38.6000,65.4000,979.2800,4.4000,93.4000,
03/14/2001,16:36:25,4.6920,30.2130,31.5560,35.0000,121.0000,31.3000,59.8000,979.2700,4.2000,93.5000,
03/14/2001,16:36:55,4.6840,30.2030,31.5520,34.9000,114.3000,34.8000,70.5000,979.2000,4.2000,93.7000,
03/14/2001,16:37:25,4.6790,30.1960,31.5480,33.8000,130.8000,37.8000,59.4000,979.4200,4.2000,93.7000,
03/14/2001,16:37:55,4.6710,30.1860,31.5450,32.4000,121.3000,38.4000,62.0000,979.3600,4.2000,93.5000,
03/14/2001,16:38:25,4.6640,30.1770,31.5400,32.6000,118.2000,38.7000,62.1000,979.3900,4.2000,94.0000,
03/14/2001,16:38:55,4.6600,30.1730,31.5390,36.6000,128.5000,36.0000,65.2000,979.4300,4.2000,94.7000,
03/14/2001,16:39:25,4.6550,30.1650,31.5350,15.3000,111.5000,31.9000,63.8000,979.7000,4.4000,96.1000,
03/14/2001,16:39:55,4.6460,30.1550,31.5320,35.1000,119.3000,31.3000,74.9000,979.3900,4.2000,95.1000,
03/14/2001,16:40:25,4.6390,30.1470,31.5300,33.6000,125.1000,34.4000,66.4000,979.1900,4.2000,95.4000,
03/14/2001,16:40:55,4.6340,30.1400,31.5270,30.9000,114.1000,34.0000,66.6000,979.2500,4.1000,95.7000,
03/14/2001,16:41:25,4.6270,30.1330,31.5250,28.1000,119.0000,32.3000,69.5000,979.3200,4.2000,95.8000,
03/14/2001,16:41:55,4.6200,30.1230,31.5200,32.0000,130.9000,34.4000,72.5000,979.3800,4.2000,96.5000,
03/14/2001,16:42:25,4.6150,30.1180,31.5190,25.3000,117.7000,34.3000,62.5000,979.3200,4.2000,96.3000,
03/14/2001,16:42:55,4.6120,30.1130,31.5170,28.6000,125.3000,35.0000,65.2000,979.3500,4.4000,96.5000,
03/14/2001,16:43:25,4.6120,30.1130,31.5170,31.5000,121.9000,41.0000,77.1000,979.2900,4.2000,96.2000,
03/14/2001,16:43:55,4.6130,30.1140,31.5170,30.5000,121.8000,42.9000,81.1000,979.2000,4.2000,96.2000,
03/14/2001,16:44:25,4.6100,30.1100,31.5150,22.3000,114.4000,31.2000,66.1000,979.3600,4.4000,97.0000,
03/14/2001,16:44:55,4.6060,30.1070,31.5150,29.0000,117.1000,33.7000,68.3000,979.2300,4.2000,96.5000,
03/14/2001,16:45:25,4.6100,30.1120,31.5170,26.0000,109.1000,39.6000,83.5000,979.3200,4.4000,96.9000,
03/14/2001,16:45:55,4.6100,30.1130,31.5180,26.7000,122.3000,37.7000,72.4000,979.1700,4.4000,96.5000,
03/14/2001,16:46:25,4.6110,30.0960,31.4980,29.4000,116.8000,35.8000,66.0000,979.3800,4.4000,96.2000,
03/14/2001,16:46:55,4.6100,30.0970,31.5000,30.2000,120.8000,38.2000,64.8000,979.3800,4.4000,96.5000,
03/14/2001,16:47:25,4.6120,30.0990,31.5010,33.9000,119.8000,37.6000,70.4000,979.3900,4.2000,96.3000,
03/14/2001,16:47:55,4.6120,30.1000,31.5020,29.2000,118.9000,31.8000,77.9000,979.2900,4.4000,96.3000,
03/14/2001,16:48:25,4.6110,30.1020,31.5050,34.3000,118.8000,39.1000,77.1000,979.3600,4.4000,96.3000,
03/14/2001,16:48:55,4.6090,30.1050,31.5100,29.6000,129.7000,36.5000,62.1000,979.3900,4.4000,96.3000,
03/14/2001,16:49:25,4.6080,30.1050,31.5100,30.3000,139.1000,38.5000,69.3000,979.1900,4.2000,96.2000,
03/14/2001,16:49:55,4.6070,30.1080,31.5150,30.9000,133.2000,35.1000,63.9000,979.0800,4.3000,96.7000,
03/14/2001,16:50:25,4.6060,30.1090,31.5170,33.3000,142.1000,34.3000,58.4000,979.2200,4.4000,96.5000,
03/14/2001,16:50:55,4.6090,30.1150,31.5220,27.5000,112.0000,38.6000,59.1000,978.9600,4.4000,96.5000,
03/14/2001,16:51:25,4.6080,30.1160,31.5240,33.9000,128.3000,39.8000,68.7000,979.1000,4.4000,96.1000,
03/14/2001,16:51:55,4.6110,30.1230,31.5300,30.0000,126.3000,38.3000,65.9000,979.0700,4.4000,96.3000,
03/14/2001,16:52:25,4.6080,30.1220,31.5310,31.1000,127.5000,36.2000,59.0000,979.2300,4.4000,96.2000,
03/14/2001,16:52:55,4.6070,30.1230,31.5330,32.6000,132.9000,37.6000,62.5000,978.8500,4.4000,96.3000,
03/14/2001,16:53:25,4.6080,30.1260,31.5350,24.4000,123.4000,37.0000,66.7000,979.0700,4.5000,96.4000,
03/14/2001,16:53:55,4.6070,30.1210,31.5310,35.0000,130.3000,40.4000,68.6000,979.1500,4.5000,96.1000,
03/14/2001,16:54:25,4.6070,30.1220,31.5320,31.9000,119.4000,46.5000,56.9000,979.2500,4.5000,96.0000,
03/14/2001,16:54:55,4.6030,30.1170,31.5290,29.9000,130.4000,38.4000,59.9000,979.4400,4.4000,96.1000,
03/14/2001,16:55:25,4.6010,30.1170,31.5310,28.1000,125.5000,35.5000,75.2000,979.2900,4.5000,96.2000,
03/14/2001,16:55:55,4.6010,30.1180,31.5330,25.2000,126.5000,38.3000,67.2000,979.3400,4.5000,96.3000,
03/14/2001,16:56:25,4.5980,30.1150,31.5320,27.3000,133.4000,33.5000,71.3000,979.2000,4.5000,96.1000,
03/14/2001,16:56:55,4.6020,30.1240,31.5390,29.2000,108.3000,32.9000,75.9000,979.4400,4.5000,96.0000,
03/14/2001,16:57:25,4.6050,30.1310,31.5430,33.8000,118.3000,37.0000,74.8000,979.1400,4.5000,95.8000,
03/14/2001,16:57:55,4.6020,30.1290,31.5440,28.5000,108.6000,31.5000,75.0000,979.1600,4.5000,96.3000,
03/14/2001,16:58:25,4.6300,30.1690,31.5650,30.0000,111.0000,40.4000,76.2000,979.1200,4.5000,96.3000,
03/14/2001,16:58:55,4.6360,30.1590,31.5460,27.3000,128.1000,34.2000,71.0000,979.1800,4.5000,96.2000,
03/14/2001,16:59:25,4.6510,30.1810,31.5580,33.1000,112.2000,36.9000,60.7000,979.2400,4.5000,96.2000,
03/14/2001,16:59:55,4.6550,30.2050,31.5810,35.9000,118.4000,32.0000,72.1000,979.2000,4.5000,96.1000,
03/14/2001,17:00:25,4.6510,30.2050,31.5860,28.0000,109.5000,34.0000,62.2000,979.3700,4.5000,96.5000,
03/14/2001,17:00:55,4.6610,30.2100,31.5820,31.0000,124.5000,35.8000,70.4000,979.0500,4.5000,96.3000,
03/14/2001,17:01:25,4.6620,30.2290,31.6030,37.3000,126.4000,32.2000,76.5000,979.2100,4.6000,96.2000,
03/14/2001,17:01:55,4.6560,30.2090,31.5850,27.5000,105.7000,38.4000,87.9000,979.1400,4.6000,96.2000,
03/14/2001,17:02:25,4.6620,30.2160,31.5880,28.6000,128.8000,34.8000,78.9000,979.2000,4.5000,96.0000,
03/14/2001,17:02:55,4.6560,30.2110,31.5880,27.9000,144.3000,39.8000,70.8000,979.0100,4.5000,95.8000,
03/14/2001,17:03:25,4.6640,30.2240,31.5950,31.5000,141.3000,39.8000,74.2000,979.1600,4.5000,96.2000,
03/14/2001,17:03:55,4.6740,30.2360,31.5990,29.5000,125.6000,39.5000,65.5000,979.1300,4.6000,96.0000,
03/14/2001,17:04:25,4.6810,30.2480,31.6060,27.2000,124.6000,32.4000,78.4000,979.3300,4.6000,95.8000,
03/14/2001,17:04:55,4.6760,30.2450,31.6070,28.5000,113.6000,35.8000,74.5000,979.3400,4.6000,96.1000,
03/14/2001,17:05:25,4.6740,30.2460,31.6100,27.9000,145.1000,34.8000,71.0000,979.1400,4.6000,95.4000,
03/14/2001,17:05:55,4.6680,30.2330,31.6020,35.1000,142.5000,40.1000,78.3000,979.2500,4.6000,95.4000,
03/14/2001,17:06:25,4.6840,30.2550,31.6120,27.2000,145.4000,37.6000,80.8000,979.3600,4.5000,96.3000,
03/14/2001,17:06:55,4.6790,30.2530,31.6140,28.3000,149.6000,39.3000,86.2000,979.1100,4.6000,96.9000,
03/14/2001,17:07:25,4.6860,30.2640,31.6200,24.0000,137.7000,34.7000,81.5000,979.4100,4.7000,96.6000,
03/14/2001,17:07:55,4.7130,30.3010,31.6370,30.8000,131.3000,37.3000,92.2000,979.3600,4.9000,96.6000,
03/14/2001,17:08:25,4.6940,30.2880,31.6400,22.5000,149.6000,36.6000,91.2000,979.3800,5.0000,96.8000,
03/14/2001,17:08:55,4.6850,30.2690,31.6270,26.2000,157.3000,40.0000,78.5000,979.2100,5.1000,96.4000,
03/14/2001,17:09:25,4.6950,30.2820,31.6330,20.6000,120.5000,33.0000,93.9000,979.4200,5.1000,96.3000,
03/14/2001,17:09:55,4.7380,30.3290,31.6460,21.1000,141.8000,33.2000,66.8000,979.5600,5.1000,96.3000,
03/14/2001,17:10:25,4.7430,30.3410,31.6550,28.5000,153.3000,34.7000,79.2000,979.2400,5.0000,95.7000,
03/14/2001,17:10:55,4.7190,30.3040,31.6350,27.8000,145.9000,37.1000,78.0000,979.5400,5.1000,95.4000,
03/14/2001,17:11:25,4.7440,30.3300,31.6420,32.7000,148.9000,42.0000,84.2000,979.2800,5.5000,94.3000,
03/14/2001,17:11:55,4.7640,30.3640,31.6610,30.0000,153.7000,36.5000,86.9000,979.5700,6.0000,94.9000,
03/14/2001,17:12:25,4.7600,30.3630,31.6640,31.9000,160.5000,41.9000,79.1000,979.4500,5.9000,93.0000,
03/14/2001,17:12:55,4.7670,30.3680,31.6630,28.6000,159.5000,38.7000,90.0000,979.6400,6.0000,92.5000,
03/14/2001,17:13:25,4.7760,30.3880,31.6770,24.9000,154.7000,38.1000,82.2000,979.5000,7.0000,91.1000,
03/14/2001,17:13:55,4.7820,30.3920,31.6770,27.3000,150.1000,34.6000,82.2000,979.6600,6.8000,90.5000,
03/14/2001,17:14:25,4.7900,30.4080,31.6870,29.8000,154.8000,35.4000,91.2000,979.5700,6.1000,90.6000,
03/14/2001,17:14:55,4.7810,30.4000,31.6860,27.0000,154.0000,37.2000,91.3000,979.5600,7.3000,93.2000,
03/14/2001,17:15:25,4.8010,30.4230,31.6930,31.0000,140.7000,42.9000,96.6000,979.3700,6.1000,88.8000,
03/14/2001,17:15:55,4.8060,30.4310,31.6980,27.6000,160.2000,35.5000,89.1000,979.5700,5.5000,89.6000,
03/14/2001,17:16:25,4.8060,30.4350,31.7030,27.6000,132.6000,34.3000,97.8000,979.5000,5.9000,90.1000,
03/14/2001,17:16:55,4.8120,30.4440,31.7080,21.8000,164.5000,32.7000,105.3000,979.4500,5.9000,91.2000,
03/14/2001,17:17:25,4.8260,30.4390,31.6890,22.6000,149.3000,34.0000,88.3000,979.6100,5.6000,90.3000,
03/14/2001,17:17:55,4.8320,30.4530,31.6990,22.0000,155.5000,35.5000,85.6000,979.5000,5.4000,90.8000,
03/14/2001,17:18:25,4.8340,30.4540,31.6980,23.2000,160.4000,34.2000,83.8000,979.7100,5.4000,92.0000,
03/14/2001,17:18:55,4.8330,30.4550,31.7000,28.3000,139.1000,36.3000,92.3000,979.5000,5.9000,92.3000,
03/14/2001,17:19:25,4.8310,30.4810,31.7320,23.3000,146.0000,35.9000,89.4000,979.7000,5.6000,90.3000,
03/14/2001,17:19:55,4.8300,30.4800,31.7320,25.5000,144.6000,35.3000,93.9000,979.6400,5.5000,91.0000,
03/14/2001,17:20:25,4.8310,30.4800,31.7310,26.1000,136.8000,41.8000,116.5000,979.5800,6.0000,93.0000,
03/14/2001,17:20:55,4.8300,30.4800,31.7320,26.0000,150.7000,28.7000,73.8000,979.6600,5.5000,88.9000,
03/14/2001,17:21:25,4.8310,30.4800,31.7310,33.9000,111.0000,34.2000,103.4000,979.3400,5.1000,88.9000,
03/14/2001,17:21:55,4.8270,30.4790,31.7330,37.9000,81.5000,33.7000,88.2000,979.0200,5.1000,90.0000,
03/14/2001,17:22:25,4.8270,30.4760,31.7300,42.2000,79.2000,36.2000,93.0000,978.8900,5.0000,90.2000,
03/14/2001,17:22:55,4.8270,30.4790,31.7330,37.0000,77.3000,31.0000,91.4000,978.9700,5.0000,90.7000,
03/14/2001,17:23:25,4.8320,30.4850,31.7360,36.2000,69.1000,42.1000,95.6000,978.7900,5.0000,90.9000,
03/14/2001,17:23:55,4.8320,30.4850,31.7360,35.9000,68.5000,38.4000,88.7000,979.0700,5.0000,91.2000,
03/14/2001,17:24:25,4.8330,30.4870,31.7380,39.3000,83.1000,37.1000,92.2000,978.7100,4.9000,91.1000,
03/14/2001,17:24:55,4.8360,30.4940,31.7420,38.7000,84.0000,31.8000,88.0000,978.9400,4.9000,91.6000,
03/14/2001,17:25:25,4.8400,30.5000,31.7450,35.9000,79.3000,39.3000,92.8000,979.1100,4.9000,91.6000,
03/14/2001,17:25:55,4.8430,30.5040,31.7470,40.8000,78.0000,34.3000,98.1000,979.0400,4.9000,91.7000,
03/14/2001,17:26:25,4.8420,30.5020,31.7450,35.9000,81.2000,33.9000,95.9000,979.1500,4.9000,91.7000,
03/14/2001,17:26:55,4.8490,30.5120,31.7510,26.5000,61.9000,30.8000,91.6000,979.2300,4.9000,92.4000,
03/14/2001,17:27:25,4.8500,30.5160,31.7540,39.0000,64.1000,37.5000,98.3000,979.0700,4.9000,91.7000,
03/14/2001,17:27:55,4.8460,30.5080,31.7490,38.7000,77.5000,42.9000,94.5000,979.0000,4.9000,91.6000,
03/14/2001,17:28:25,4.8480,30.5120,31.7520,36.6000,80.5000,31.4000,87.7000,979.1500,4.9000,91.9000,
03/14/2001,17:28:55,4.8410,30.5040,31.7490,34.9000,66.0000,35.9000,93.3000,979.1100,4.9000,91.2000,
03/14/2001,17:29:25,4.8410,30.5010,31.7450,38.2000,73.7000,39.7000,99.2000,979.1200,4.9000,91.1000,
03/14/2001,17:29:55,4.8400,30.4990,31.7440,35.7000,79.0000,34.0000,85.9000,979.2000,4.9000,91.2000,
03/14/2001,17:30:25,4.8380,30.4980,31.7440,42.3000,74.6000,42.8000,91.3000,979.1400,4.9000,90.7000,
03/14/2001,17:30:55,4.8390,30.4980,31.7430,33.7000,73.6000,40.6000,97.6000,979.1800,4.9000,91.0000,
03/14/2001,17:31:25,4.8370,30.4940,31.7400,37.8000,72.0000,41.3000,88.8000,979.0800,4.9000,90.9000,
03/14/2001,17:31:55,4.8360,30.4940,31.7420,33.7000,75.2000,34.2000,94.9000,979.2800,4.9000,91.1000,
03/14/2001,17:32:25,4.8360,30.4930,31.7410,33.8000,55.0000,29.9000,85.5000,979.2000,4.9000,91.2000,
03/14/2001,17:32:55,4.8380,30.4940,31.7390,36.3000,64.3000,39.5000,86.1000,979.2900,4.9000,91.1000,
03/14/2001,17:33:25,4.8420,30.4960,31.7380,37.1000,71.3000,36.1000,88.0000,979.2900,4.9000,91.2000,
03/14/2001,17:33:55,4.8410,30.4970,31.7400,36.4000,74.6000,38.4000,98.2000,979.0400,4.7000,91.2000,
03/14/2001,17:34:25,4.8370,30.4940,31.7400,33.8000,69.8000,28.9000,97.5000,979.4700,4.9000,91.7000,
03/14/2001,17:34:55,4.8340,30.4890,31.7390,35.6000,68.2000,33.6000,89.8000,979.1500,4.9000,91.6000,
03/14/2001,17:35:25,4.8280,30.4790,31.7320,37.6000,73.0000,29.8000,96.7000,979.2500,4.7000,91.5000,
03/14/2001,17:35:55,4.8370,30.4880,31.7350,39.9000,74.6000,29.9000,97.2000,979.2800,4.9000,91.7000,
03/14/2001,17:36:25,4.8280,30.4780,31.7310,40.5000,74.8000,40.2000,93.1000,979.0800,4.7000,91.4000,
03/14/2001,17:36:55,4.8190,30.4650,31.7260,36.3000,79.8000,36.2000,85.4000,979.4700,4.7000,91.7000,
03/14/2001,17:37:25,4.8100,30.4540,31.7210,41.6000,73.6000,37.3000,88.8000,979.2600,4.7000,91.9000,
03/14/2001,17:37:55,4.8170,30.4610,31.7230,39.3000,75.2000,35.7000,92.6000,979.3700,4.7000,91.9000,
03/14/2001,17:38:25,4.8060,30.4510,31.7210,35.1000,75.7000,39.3000,97.6000,979.4300,4.9000,91.7000,
03/14/2001,17:38:55,4.8100,30.4510,31.7170,43.6000,79.8000,35.9000,93.5000,979.4100,4.7000,91.5000,
03/14/2001,17:39:25,4.8050,30.4470,31.7170,43.8000,73.6000,39.9000,110.6000,979.3100,4.7000,91.5000,
03/14/2001,17:39:55,4.8020,30.4430,31.7160,38.3000,74.3000,39.6000,89.9000,979.2600,4.7000,91.6000,
03/14/2001,17:40:25,4.8000,30.4360,31.7100,43.3000,77.0000,36.3000,93.9000,979.3100,4.7000,91.9000,
03/14/2001,17:40:55,4.7890,30.4230,31.7050,41.9000,76.8000,40.1000,102.0000,979.4000,4.7000,91.9000,
03/14/2001,17:41:25,4.7860,30.4180,31.7020,40.0000,71.3000,39.1000,95.1000,979.3400,4.7000,91.7000,
03/14/2001,17:41:55,4.7870,30.4190,31.7030,35.9000,80.4000,35.9000,103.4000,979.5000,4.7000,92.0000,
03/14/2001,17:42:25,4.7900,30.4250,31.7060,41.2000,77.8000,37.8000,96.2000,979.2500,4.7000,92.0000,
03/14/2001,17:42:55,4.7860,30.4160,31.7000,37.7000,76.4000,33.2000,92.5000,979.5200,4.7000,92.8000,
03/14/2001,17:43:25,4.7900,30.4230,31.7040,41.2000,76.5000,41.2000,104.1000,979.3500,4.6000,92.6000,
03/14/2001,17:43:55,4.7820,30.4120,31.7000,41.4000,82.8000,33.8000,105.2000,979.5000,4.6000,92.6000,
03/14/2001,17:44:25,4.7640,30.3900,31.6910,40.4000,82.5000,42.0000,93.0000,979.4100,4.6000,92.5000,
03/14/2001,17:44:55,4.7560,30.3740,31.6810,45.9000,75.8000,42.0000,88.8000,979.3400,4.5000,92.4000,
03/14/2001,17:45:25,4.7790,30.4080,31.6980,45.0000,83.7000,38.8000,102.4000,979.5000,4.6000,92.5000,
03/14/2001,17:45:55,4.7920,30.4210,31.7010,39.5000,71.6000,40.6000,96.6000,979.4800,4.6000,92.5000,
03/14/2001,17:46:25,4.7800,30.4130,31.7030,41.4000,77.0000,41.2000,101.9000,979.7100,4.6000,92.5000,
03/14/2001,17:46:55,4.7670,30.3940,31.6930,39.3000,78.3000,39.0000,99.4000,979.5500,4.6000,92.8000,
03/14/2001,17:47:25,4.7660,30.3920,31.6910,44.1000,69.9000,36.7000,94.5000,979.4600,4.6000,92.2000,
03/14/2001,17:47:55,4.7850,30.4140,31.6990,36.0000,70.9000,35.7000,90.2000,979.7300,4.6000,92.5000,
03/14/2001,17:48:25,4.7840,30.4180,31.7040,41.4000,74.4000,37.0000,101.8000,979.6800,4.7000,92.1000,
03/14/2001,17:48:55,4.7750,30.4060,31.6990,37.2000,64.8000,30.7000,95.2000,979.7500,4.7000,92.4000,
03/14/2001,17:49:25,4.7630,30.3880,31.6900,36.6000,63.2000,32.7000,84.1000,979.7800,4.7000,92.4000,
03/14/2001,17:49:55,4.7650,30.3880,31.6870,43.0000,68.8000,40.3000,92.3000,979.4700,4.7000,92.1000,
03/14/2001,17:50:25,4.7460,30.3870,31.7040,42.7000,63.9000,40.0000,81.0000,979.6700,4.7000,91.9000,
03/14/2001,17:50:55,4.7460,30.3740,31.6910,40.9000,67.7000,32.5000,104.4000,979.6200,4.6000,93.7000,
03/14/2001,17:51:25,4.7530,30.3590,31.6650,44.1000,72.7000,35.3000,100.9000,979.6100,4.5000,94.7000,
03/14/2001,17:51:55,4.7770,30.3890,31.6780,39.4000,64.9000,37.0000,101.0000,979.6700,4.5000,95.6000,
03/14/2001,17:52:25,4.7520,30.3900,31.7030,37.6000,65.6000,31.8000,94.1000,979.9300,4.5000,96.0000,
03/14/2001,17:52:55,4.7520,30.3560,31.6630,39.7000,58.9000,38.2000,91.8000,979.7900,4.5000,96.2000,
03/14/2001,17:53:25,4.7950,30.4010,31.6740,39.6000,74.0000,37.3000,94.3000,979.7100,4.5000,96.5000,
03/14/2001,17:53:55,4.7840,30.4130,31.6980,40.1000,59.5000,41.0000,96.0000,979.7300,4.5000,96.2000,
03/14/2001,17:54:25,4.7630,30.4100,31.7150,34.6000,58.6000,42.2000,107.4000,980.1400,4.5000,96.5000,
03/14/2001,17:54:55,4.7640,30.3900,31.6920,42.8000,71.3000,44.0000,101.2000,979.6700,4.5000,96.1000,
03/14/2001,17:55:25,4.7450,30.3780,31.6950,42.3000,82.0000,43.1000,94.7000,979.6400,4.5000,96.2000,
03/14/2001,17:55:55,4.7590,30.4020,31.7090,44.4000,75.3000,39.5000,87.6000,979.7300,4.4000,96.0000,
03/14/2001,17:56:25,4.7310,30.3610,31.6890,43.8000,78.8000,39.2000,95.0000,979.7200,4.5000,96.5000,
03/14/2001,17:56:55,4.7600,30.3550,31.6540,32.6000,76.3000,32.2000,96.4000,980.2500,4.6000,96.9000,
03/14/2001,17:57:25,4.7400,30.3550,31.6730,41.4000,69.2000,37.8000,97.5000,979.9000,4.6000,96.5000,
03/14/2001,17:57:55,4.7260,30.3430,31.6740,43.1000,60.0000,44.3000,99.3000,980.0300,4.6000,96.3000,
03/14/2001,17:58:25,4.6910,30.3260,31.6870,36.5000,67.0000,36.3000,107.1000,980.0500,4.6000,96.2000,
03/14/2001,17:58:55,4.6910,30.3040,31.6620,33.9000,69.6000,35.8000,105.8000,980.2500,4.6000,96.2000,
03/14/2001,17:59:25,4.6570,30.2790,31.6650,38.0000,91.5000,38.5000,98.3000,980.1400,4.6000,96.2000,
03/14/2001,17:59:55,4.6490,30.2060,31.5890,40.1000,85.2000,41.4000,96.5000,980.2000,4.6000,96.3000,
03/14/2001,18:00:25,4.6300,30.1780,31.5740,36.0000,77.8000,42.9000,97.3000,980.1200,4.6000,96.1000,
03/14/2001,18:00:55,4.6250,30.1740,31.5740,40.5000,82.1000,42.3000,106.5000,980.1400,4.6000,95.7000,
03/14/2001,18:01:25,4.6120,30.1620,31.5730,40.7000,81.3000,41.3000,108.1000,980.1200,4.6000,95.6000,
03/14/2001,18:01:55,4.6060,30.1510,31.5650,39.8000,78.4000,38.4000,96.9000,980.1000,4.6000,96.0000,
03/14/2001,18:02:25,4.6040,30.1490,31.5650,42.3000,82.8000,38.1000,94.8000,980.1800,4.6000,95.8000,
03/14/2001,18:02:55,4.6070,30.1510,31.5650,35.8000,62.3000,43.4000,106.0000,980.1200,4.6000,95.4000,
03/14/2001,18:03:25,4.6100,30.1530,31.5640,39.1000,86.7000,36.3000,97.3000,980.4000,4.6000,95.6000,
03/14/2001,18:03:55,4.6070,30.1450,31.5590,35.0000,77.4000,40.6000,88.2000,980.3900,4.7000,95.3000,
03/14/2001,18:04:25,4.5990,30.1360,31.5550,40.4000,76.9000,30.6000,94.5000,980.3600,4.7000,95.3000,
03/14/2001,18:04:55,4.5930,30.1220,31.5460,44.5000,64.2000,35.0000,100.9000,980.1100,4.7000,95.2000,
03/14/2001,18:05:25,4.5750,30.1000,31.5370,33.8000,84.3000,34.8000,101.7000,980.1900,4.7000,95.1000,
03/14/2001,18:05:55,4.5700,30.0890,31.5290,35.4000,88.1000,35.1000,99.1000,980.6400,4.7000,94.8000,
03/14/2001,18:06:25,4.5650,30.0850,31.5280,39.3000,82.9000,40.3000,100.8000,980.5300,4.7000,94.3000,
03/14/2001,18:06:55,4.5680,30.0850,31.5260,26.4000,89.6000,31.0000,91.2000,980.7200,4.7000,94.7000,
03/14/2001,18:07:25,4.5630,30.0760,31.5200,39.0000,84.0000,37.2000,102.7000,980.6700,4.7000,93.9000,
03/14/2001,18:07:55,4.5610,30.0750,31.5210,42.7000,97.2000,34.0000,107.1000,980.5100,4.6000,93.5000,
03/14/2001,18:08:25,4.5480,30.0580,31.5130,35.3000,84.9000,33.5000,91.3000,980.8200,4.7000,93.8000,
03/14/2001,18:08:55,4.5490,30.0550,31.5100,30.6000,83.1000,39.8000,94.2000,980.8400,4.7000,93.3000,
03/14/2001,18:09:25,4.5500,30.0590,31.5120,41.5000,88.5000,39.5000,108.0000,980.7200,4.7000,93.2000,
03/14/2001,18:09:55,4.5360,30.0400,31.5040,33.9000,85.6000,35.3000,106.9000,980.6200,4.7000,93.5000,
03/14/2001,18:10:25,4.5310,30.0330,31.5020,39.7000,95.0000,34.7000,105.7000,980.5400,4.7000,92.6000,
03/14/2001,18:10:55,4.5270,30.0290,31.5000,32.6000,87.8000,33.1000,100.1000,980.9700,4.7000,93.3000,
03/14/2001,18:11:25,4.5330,30.0330,31.5000,37.3000,76.4000,33.4000,109.7000,980.9800,4.7000,93.2000,
03/14/2001,18:11:55,4.5230,30.0300,31.5050,34.2000,74.3000,30.5000,96.6000,980.8000,4.6000,92.8000,
03/14/2001,18:12:25,4.5250,30.0230,31.4950,36.9000,84.7000,41.1000,97.7000,980.7400,4.6000,92.8000,
03/14/2001,18:12:55,4.5290,30.0290,31.4980,41.2000,82.0000,45.1000,93.5000,980.3900,4.6000,92.6000,
03/14/2001,18:13:25,4.5220,30.0220,31.4960,29.1000,74.6000,36.9000,95.8000,980.8000,4.6000,92.9000,
03/14/2001,18:13:55,4.5230,30.0210,31.4940,31.5000,73.5000,37.3000,97.0000,980.5200,4.6000,93.0000,
03/14/2001,18:14:25,4.5270,30.0230,31.4930,36.5000,88.5000,40.5000,100.5000,980.7600,4.6000,92.5000,
03/14/2001,18:14:55,4.5280,30.0270,31.4970,38.0000,78.6000,34.0000,98.3000,980.8700,4.6000,93.0000,
03/14/2001,18:15:25,4.5250,30.0260,31.4980,31.1000,73.1000,34.3000,107.8000,980.8400,4.6000,93.0000,
03/14/2001,18:15:55,4.5290,30.0290,31.4980,33.7000,82.5000,34.0000,106.6000,980.9800,4.6000,93.0000,
03/14/2001,18:16:25,4.5280,30.0330,31.5040,32.9000,75.8000,28.9000,112.5000,980.8600,4.6000,93.2000,
03/14/2001,18:16:55,4.5290,30.0330,31.5030,44.9000,34.2000,42.5000,111.9000,980.7000,4.5000,92.4000,
03/14/2001,18:17:25,4.5290,30.0320,31.5020,45.3000,17.5000,39.6000,100.4000,981.1100,4.5000,92.6000,
03/14/2001,18:17:55,4.5240,30.0280,31.5020,39.0000,16.7000,34.1000,107.9000,981.0300,4.6000,92.8000,
03/14/2001,18:18:25,4.5250,30.0260,31.4980,43.4000,19.7000,40.7000,97.7000,981.2200,4.6000,92.5000,
03/14/2001,18:18:55,4.5280,30.0300,31.5010,45.1000,18.3000,40.6000,103.8000,981.0500,4.5000,92.5000,
03/14/2001,18:19:25,4.5180,30.0190,31.4960,39.4000,352.5000,38.3000,102.9000,981.3300,4.6000,92.8000,
03/14/2001,18:19:55,4.5180,30.0150,31.4910,46.9000,352.9000,37.3000,100.7000,981.4000,4.6000,92.2000,
03/14/2001,18:20:25,4.5200,30.0180,31.4930,48.3000,354.6000,43.7000,97.6000,981.2800,4.5000,91.9000,
03/14/2001,18:20:55,4.5230,30.0220,31.4950,47.1000,357.5000,40.4000,88.0000,981.2000,4.6000,92.0000,
03/14/2001,18:21:25,4.5130,30.0120,31.4930,42.6000,0.0000,34.9000,101.3000,981.3200,4.6000,92.4000,
03/14/2001,18:21:55,4.5060,29.9980,31.4840,45.4000,3.3000,40.7000,111.8000,981.1000,4.5000,92.1000,
03/14/2001,18:22:25,4.5030,29.9960,31.4840,39.8000,328.2000,33.6000,93.8000,981.9000,4.5000,92.4000,
03/14/2001,18:22:55,4.5090,30.0000,31.4840,39.9000,347.7000,34.9000,98.5000,981.5800,4.6000,92.9000,
03/14/2001,18:23:25,4.5010,29.9900,31.4790,40.0000,4.8000,34.4000,105.2000,981.2500,4.5000,92.8000,
03/14/2001,18:23:55,4.5040,29.9920,31.4780,44.7000,3.5000,36.2000,112.3000,981.2500,4.5000,92.8000,
03/14/2001,18:24:25,4.5000,29.9850,31.4750,44.7000,2.7000,36.9000,108.8000,981.3700,4.5000,92.6000,
03/14/2001,18:24:55,4.4950,29.9800,31.4740,41.5000,6.5000,36.0000,97.3000,981.3900,4.4000,92.8000,
03/14/2001,18:25:25,4.4950,29.9760,31.4690,41.0000,1.9000,35.6000,96.4000,981.4600,4.4000,93.3000,
03/14/2001,18:25:55,4.4940,29.9730,31.4670,39.8000,0.0000,33.2000,99.5000,981.3100,4.5000,93.4000,
03/14/2001,18:26:25,4.4920,29.9710,31.4660,37.8000,6.7000,30.8000,94.9000,981.4600,4.5000,93.9000,
03/14/2001,18:26:55,4.4890,29.9680,31.4650,45.1000,0.0000,36.1000,99.3000,981.5200,4.5000,93.5000,
03/14/2001,18:27:25,4.4910,29.9690,31.4640,46.9000,8.9000,37.9000,104.0000,981.3100,4.5000,93.2000,
03/14/2001,18:27:55,4.4880,29.9640,31.4620,46.0000,349.2000,40.2000,102.9000,981.4800,4.5000,93.2000,
03/14/2001,18:28:25,4.4890,29.9650,31.4630,47.1000,3.1000,38.8000,98.8000,981.5200,4.4000,92.9000,
03/14/2001,18:28:55,4.4880,29.9640,31.4620,40.5000,354.5000,34.1000,107.4000,981.6300,4.4000,93.5000,
03/14/2001,18:29:25,4.4860,29.9640,31.4640,43.1000,353.6000,38.0000,101.5000,981.4000,4.5000,93.3000,
03/14/2001,18:29:55,4.4890,29.9620,31.4590,39.5000,352.2000,32.6000,110.2000,981.6300,4.5000,93.5000,
03/14/2001,18:30:25,4.4870,29.9600,31.4580,47.0000,355.0000,39.6000,101.6000,981.4300,4.5000,93.0000,
03/14/2001,18:30:55,4.4870,29.9600,31.4580,43.7000,347.3000,34.6000,99.0000,981.5000,4.5000,93.0000,
03/14/2001,18:31:25,4.4810,29.9530,31.4550,46.3000,351.0000,37.3000,103.6000,981.5000,4.5000,93.0000,
03/14/2001,18:31:55,4.4800,29.9520,31.4550,47.6000,1.7000,37.0000,108.3000,981.3500,4.5000,92.8000,
03/14/2001,18:32:25,4.4820,29.9510,31.4520,46.3000,5.5000,39.3000,111.7000,981.4300,4.6000,92.8000,
03/14/2001,18:32:55,4.4810,29.9500,31.4520,45.7000,3.3000,39.0000,107.0000,981.5000,4.6000,92.6000,
03/14/2001,18:33:25,4.4810,29.9490,31.4500,44.2000,0.0000,37.2000,106.0000,981.3600,4.6000,92.4000,
03/14/2001,18:33:55,4.4800,29.9480,31.4500,40.0000,354.8000,37.0000,96.6000,981.6100,4.7000,92.6000,
03/14/2001,18:34:25,4.4830,29.9480,31.4470,40.0000,2.4000,35.3000,114.1000,981.6000,4.7000,92.6000,
03/14/2001,18:34:55,4.4850,29.9510,31.4490,46.7000,357.5000,38.8000,111.9000,981.5900,4.7000,92.0000,
03/14/2001,18:35:25,4.4850,29.9530,31.4520,39.5000,0.0000,33.3000,109.1000,981.5700,4.7000,92.4000,
03/14/2001,18:35:55,4.4890,29.9570,31.4530,38.1000,357.5000,31.4000,98.5000,981.6300,4.7000,92.4000,
03/14/2001,18:36:25,4.4900,29.9560,31.4510,44.3000,5.0000,33.6000,103.3000,981.6700,4.7000,92.1000,
03/14/2001,18:36:55,4.4920,29.9590,31.4530,41.3000,354.7000,35.1000,99.8000,981.5700,4.7000,92.0000,
03/14/2001,18:37:25,4.4940,29.9630,31.4560,40.9000,0.0000,33.2000,104.7000,981.5600,4.7000,92.0000,
03/14/2001,18:37:55,4.4980,29.9640,31.4530,44.9000,354.1000,36.6000,100.1000,981.5400,4.7000,91.7000,
03/14/2001,18:38:25,4.4980,29.9650,31.4540,38.1000,348.6000,32.6000,106.8000,981.7100,4.7000,91.7000,
03/14/2001,18:38:55,4.5040,29.9690,31.4520,45.4000,4.9000,40.6000,101.5000,981.5500,4.7000,91.5000,
03/14/2001,18:39:25,4.5050,29.9720,31.4540,41.0000,10.5000,38.2000,109.1000,981.8400,4.7000,91.2000,
03/14/2001,18:39:55,4.5060,29.9740,31.4560,40.9000,355.0000,35.7000,111.3000,981.7400,4.7000,91.3000,
03/14/2001,18:40:25,4.5110,29.9770,31.4550,41.2000,354.0000,33.1000,116.4000,981.9100,4.7000,91.5000,
03/14/2001,18:40:55,4.5140,29.9790,31.4550,42.6000,7.5000,40.9000,99.8000,981.8600,4.7000,91.2000,
03/14/2001,18:41:25,4.5130,29.9800,31.4570,43.1000,0.0000,38.1000,106.6000,981.8100,4.6000,91.0000,
03/14/2001,18:41:55,4.5160,29.9820,31.4570,37.2000,348.5000,30.6000,106.3000,981.9700,4.7000,91.5000,
03/14/2001,18:42:25,4.5180,29.9840,31.4570,47.8000,349.4000,43.1000,94.7000,981.7300,4.6000,90.5000,
03/14/2001,18:42:55,4.5180,29.9860,31.4590,47.8000,355.1000,39.8000,104.7000,981.7600,4.5000,90.8000,
03/14/2001,18:43:25,4.5210,29.9900,31.4600,48.7000,4.7000,39.2000,95.2000,981.8600,4.5000,90.7000,
03/14/2001,18:43:55,4.5190,29.9900,31.4610,49.8000,2.2000,42.5000,105.7000,981.9400,4.5000,90.9000,
03/14/2001,18:44:25,4.5200,29.9910,31.4620,46.0000,355.2000,39.4000,99.9000,981.8800,4.5000,90.8000,
03/14/2001,18:44:55,4.5210,29.9920,31.4620,48.6000,1.8000,43.0000,101.0000,981.8600,4.3000,90.3000,
03/14/2001,18:45:25,4.5210,29.9920,31.4620,48.0000,357.5000,43.3000,106.8000,981.9200,4.4000,90.7000,
03/14/2001,18:45:55,4.5230,29.9930,31.4610,46.3000,2.1000,40.4000,105.9000,982.0700,4.4000,90.9000,
03/14/2001,18:46:25,4.5240,29.9940,31.4620,49.5000,0.8000,43.3000,99.4000,981.9400,4.3000,90.5000,
03/14/2001,18:46:55,4.5230,29.9940,31.4630,47.9000,3.5000,39.5000,109.8000,982.0600,4.2000,90.6000,
03/14/2001,18:47:25,4.5230,29.9940,31.4630,48.4000,4.6000,43.8000,105.7000,982.0700,4.2000,90.7000,
03/14/2001,18:47:55,4.5200,29.9920,31.4630,42.5000,0.6000,32.7000,107.3000,982.1900,4.2000,91.4000,
03/14/2001,18:48:25,4.5230,29.9930,31.4610,44.0000,353.7000,37.9000,108.5000,982.0700,4.2000,91.2000,
03/14/2001,18:48:55,4.5240,29.9960,31.4640,40.5000,0.0000,36.5000,100.3000,982.0500,4.2000,91.5000,
03/14/2001,18:49:25,4.5260,29.9970,31.4640,44.5000,4.1000,38.9000,112.0000,982.2200,4.1000,91.2000,
03/14/2001,18:49:55,4.5260,29.9980,31.4650,43.5000,0.0000,38.7000,110.9000,982.2700,4.1000,91.6000,
03/14/2001,18:50:25,4.5250,29.9980,31.4660,40.3000,357.5000,35.4000,110.4000,982.2700,4.1000,91.7000,
03/14/2001,18:50:55,4.5270,29.9990,31.4650,44.2000,354.7000,39.9000,110.0000,982.3100,4.0000,91.1000,
03/14/2001,18:51:25,4.5270,29.9980,31.4640,44.3000,10.5000,39.9000,116.0000,982.1100,4.0000,91.4000,
03/14/2001,18:51:55,4.5250,29.9980,31.4660,42.1000,3.8000,34.9000,110.3000,982.3000,4.0000,91.9000,
03/14/2001,18:52:25,4.5280,30.0000,31.4650,44.1000,5.6000,38.9000,113.0000,982.2800,4.1000,91.6000,
03/14/2001,18:52:55,4.5300,30.0020,31.4660,43.0000,357.5000,35.4000,111.3000,982.3100,4.1000,91.7000,
03/14/2001,18:53:25,4.5290,30.0020,31.4670,40.4000,1.2000,38.7000,111.8000,982.2400,4.1000,91.7000,
03/14/2001,18:53:55,4.5320,30.0040,31.4670,38.7000,354.8000,33.1000,113.1000,982.3700,4.2000,91.9000,
03/14/2001,18:54:25,4.5320,30.0050,31.4680,37.2000,354.7000,29.4000,115.8000,982.5000,4.2000,92.5000,
03/14/2001,18:54:55,4.5340,30.0080,31.4700,40.5000,7.0000,36.0000,99.0000,982.4500,4.2000,91.7000,
03/14/2001,18:55:25,4.5370,30.0090,31.4680,38.8000,344.7000,32.9000,104.2000,982.4100,4.2000,91.9000,
03/14/2001,18:55:55,4.5380,30.0120,31.4700,39.7000,354.9000,32.5000,100.5000,982.3400,4.2000,91.7000,
03/14/2001,18:56:25,4.5390,30.0140,31.4700,41.5000,6.0000,36.2000,111.1000,982.3900,4.2000,91.7000,
03/14/2001,18:56:55,4.5410,30.0150,31.4700,42.5000,2.2000,32.6000,100.5000,982.4500,4.2000,91.6000,
03/14/2001,18:57:25,4.5410,30.0170,31.4720,42.9000,6.7000,34.5000,109.2000,982.2200,4.4000,91.4000,
03/14/2001,18:57:55,4.5430,30.0190,31.4730,41.3000,8.8000,32.7000,112.7000,982.5000,4.4000,91.5000,
03/14/2001,18:58:25,4.5450,30.0190,31.4710,36.9000,0.6000,33.0000,108.5000,982.2800,4.2000,91.4000,
03/14/2001,18:58:55,4.5480,30.0230,31.4730,40.8000,0.0000,32.6000,120.5000,982.5000,4.4000,91.2000,
03/14/2001,18:59:25,4.5470,30.0240,31.4750,39.5000,9.5000,34.4000,120.6000,982.3900,4.4000,91.4000,
03/14/2001,18:59:55,4.5470,30.0250,31.4760,39.1000,7.8000,35.8000,110.7000,982.5600,4.4000,91.2000,
03/14/2001,19:00:25,4.5500,30.0260,31.4750,41.4000,10.8000,36.0000,116.1000,982.4800,4.3000,91.0000,
03/14/2001,19:00:55,4.5510,30.0290,31.4780,38.2000,3.8000,30.9000,123.8000,982.5800,4.4000,91.5000,
03/14/2001,19:01:25,4.5520,30.0280,31.4760,32.7000,354.9000,28.4000,112.5000,982.5700,4.5000,91.9000,
03/14/2001,19:01:55,4.5530,30.0300,31.4770,39.9000,354.2000,35.0000,107.5000,982.4900,4.4000,91.0000,
03/14/2001,19:02:25,4.5560,30.0330,31.4780,40.6000,5.0000,33.8000,98.0000,982.5700,4.3000,91.2000,
03/14/2001,19:02:55,4.5560,30.0350,31.4790,39.0000,6.7000,33.7000,109.4000,982.5600,4.5000,91.5000,
03/14/2001,19:03:25,4.5570,30.0370,31.4800,39.5000,5.0000,33.0000,97.9000,982.6100,4.5000,91.2000,
03/14/2001,19:03:55,4.5570,30.0370,31.4810,41.0000,4.7000,30.3000,109.9000,982.6500,4.5000,91.0000,
03/14/2001,19:04:25,4.5570,30.0390,31.4820,35.2000,3.6000,28.1000,108.0000,982.6300,4.5000,91.5000,
03/14/2001,19:04:55,4.5580,30.0410,31.4840,40.6000,8.4000,31.9000,107.5000,982.5800,4.5000,91.0000,
03/14/2001,19:05:25,4.5600,30.0420,31.4830,42.0000,5.1000,37.9000,120.6000,982.4200,4.4000,90.6000,
03/14/2001,19:05:55,4.5630,30.0450,31.4840,43.3000,0.9000,37.4000,108.5000,982.4400,4.4000,90.6000,
03/14/2001,19:06:25,4.5620,30.0450,31.4850,42.6000,5.3000,35.9000,95.2000,982.6200,4.4000,90.9000,
03/14/2001,19:06:55,4.5610,30.0450,31.4860,34.5000,0.6000,29.9000,111.4000,982.5200,4.5000,91.4000,
03/14/2001,19:07:25,4.5620,30.0460,31.4860,46.0000,354.5000,38.5000,111.2000,982.7200,4.5000,90.7000,
03/14/2001,19:07:55,4.5640,30.0460,31.4840,39.1000,4.8000,32.8000,106.8000,982.5900,4.5000,90.9000,
03/14/2001,19:08:25,4.5610,30.0460,31.4870,41.1000,0.6000,35.4000,100.2000,982.4700,4.5000,90.6000,
03/14/2001,19:08:55,4.5590,30.0480,31.4910,38.9000,354.8000,33.4000,114.1000,982.5900,4.5000,90.9000,
03/14/2001,19:09:25,4.5630,30.0480,31.4880,42.0000,4.3000,35.0000,115.0000,982.6700,4.5000,90.6000,
03/14/2001,19:09:55,4.5600,30.0470,31.4890,44.2000,0.7000,37.6000,109.8000,982.5700,4.5000,90.0000,
03/14/2001,19:10:25,4.5580,30.0460,31.4900,41.4000,3.7000,36.6000,104.0000,982.5300,4.5000,89.8000,
03/14/2001,19:10:55,4.5590,30.0450,31.4880,39.5000,353.5000,33.1000,119.8000,982.6500,4.5000,90.3000,
03/14/2001,19:11:25,4.5580,30.0460,31.4900,40.7000,0.0000,27.9000,116.1000,982.6600,4.6000,90.0000,
03/14/2001,19:11:55,4.5600,30.0460,31.4880,39.4000,2.1000,29.4000,111.9000,982.6700,4.6000,90.1000,
03/14/2001,19:12:25,4.5590,30.0470,31.4900,38.3000,6.5000,29.8000,105.1000,982.6000,4.5000,89.7000,
03/14/2001,19:12:55,4.5590,30.0480,31.4910,37.0000,3.9000,29.4000,109.0000,982.6300,4.6000,90.1000,
03/14/2001,19:13:25,4.5590,30.0480,31.4910,34.7000,12.7000,26.3000,102.4000,982.8000,4.6000,90.2000,
03/14/2001,19:13:55,4.5590,30.0490,31.4920,38.2000,0.0000,31.9000,110.1000,982.7500,4.6000,90.0000,
03/14/2001,19:14:25,4.5600,30.0490,31.4920,37.4000,16.8000,33.8000,106.6000,982.6200,4.5000,89.4000,
03/14/2001,19:14:55,4.5600,30.0490,31.4920,40.4000,5.9000,33.3000,116.1000,982.7300,4.5000,89.5000,
03/14/2001,19:15:25,4.5610,30.0490,31.4910,37.7000,9.0000,30.0000,103.7000,982.8200,4.5000,89.7000,
03/14/2001,19:15:55,4.5610,30.0510,31.4930,33.1000,4.0000,27.7000,110.8000,982.8700,4.5000,89.8000,
03/14/2001,19:16:25,4.5610,30.0500,31.4920,41.5000,7.0000,32.7000,118.9000,982.6100,4.5000,88.9000,
03/14/2001,19:16:55,4.5620,30.0500,31.4910,37.8000,5.4000,32.5000,99.9000,982.7500,4.5000,88.9000,
03/14/2001,19:17:25,4.5640,30.0510,31.4900,40.1000,10.5000,31.5000,114.2000,982.6600,4.4000,88.9000,
03/14/2001,19:17:55,4.5630,30.0520,31.4920,36.9000,7.0000,31.6000,112.5000,982.7900,4.5000,89.1000,
03/14/2001,19:18:25,4.5660,30.0550,31.4930,35.8000,0.6000,28.1000,110.0000,982.8000,4.5000,89.6000,
03/14/2001,19:18:55,4.5710,30.0610,31.4950,43.6000,5.4000,34.3000,114.0000,982.6700,4.5000,87.6000,
03/14/2001,19:19:25,4.5690,30.0610,31.4970,39.3000,0.0000,34.6000,106.0000,982.7000,4.4000,88.3000,
03/14/2001,19:19:55,4.5720,30.0620,31.4950,40.6000,2.7000,35.2000,114.1000,982.7900,4.5000,88.2000,
03/14/2001,19:20:25,4.5680,30.0590,31.4950,36.9000,354.4000,29.6000,117.8000,982.7300,4.5000,88.8000,
03/14/2001,19:20:55,4.5680,30.0600,31.4960,37.4000,1.9000,32.8000,106.8000,982.7800,4.5000,88.4000,
03/14/2001,19:21:25,4.5680,30.0590,31.4950,42.9000,8.9000,37.1000,116.0000,982.6700,4.5000,88.0000,
03/14/2001,19:21:55,4.5690,30.0610,31.4970,39.6000,0.8000,32.5000,110.4000,982.7300,4.5000,88.2000,
03/14/2001,19:22:25,4.5700,30.0610,31.4960,38.8000,7.0000,32.3000,107.8000,982.8100,4.6000,88.3000,
03/14/2001,19:22:55,4.5700,30.0630,31.4980,38.4000,6.8000,34.5000,108.5000,982.7200,4.5000,87.9000,
03/14/2001,19:23:25,4.5720,30.0630,31.4960,41.3000,0.6000,32.0000,111.4000,982.7900,4.5000,87.8000,
03/14/2001,19:23:55,4.5720,30.0640,31.4980,38.9000,1.3000,30.8000,105.1000,982.8700,4.6000,88.2000,
03/14/2001,19:24:25,4.5730,30.0660,31.4990,41.2000,5.7000,28.8000,101.4000,982.8200,4.6000,88.0000,
03/14/2001,19:24:55,4.5760,30.0690,31.5000,39.7000,357.5000,30.4000,112.6000,982.9100,4.5000,87.9000,
03/14/2001,19:25:25,4.5770,30.0710,31.5010,41.3000,354.6000,33.1000,124.7000,982.8500,4.5000,87.5000,
03/14/2001,19:25:55,4.5820,30.0760,31.5020,40.9000,0.0000,31.6000,108.3000,982.9200,4.5000,87.8000,
03/14/2001,19:26:25,4.5870,30.0830,31.5050,40.1000,2.0000,32.0000,101.3000,983.0700,4.5000,87.9000,
03/14/2001,19:26:55,4.5900,30.0860,31.5060,41.2000,354.8000,32.4000,104.2000,983.0500,4.5000,87.9000,
03/14/2001,19:27:25,4.5940,30.0890,31.5060,37.7000,353.9000,32.8000,107.8000,983.1000,4.5000,88.0000,
03/14/2001,19:27:55,4.5980,30.0940,31.5070,37.6000,354.4000,31.1000,102.4000,983.0500,4.4000,88.4000,
03/14/2001,19:28:25,4.6030,30.1000,31.5100,36.1000,353.8000,30.2000,115.7000,982.9600,4.4000,88.3000,
03/14/2001,19:28:55,4.6090,30.1060,31.5110,41.2000,354.9000,34.8000,105.7000,983.0500,4.3000,88.2000,
03/14/2001,19:29:25,4.6160,30.1140,31.5130,37.6000,1.1000,29.4000,102.8000,983.0900,4.4000,88.7000,
03/14/2001,19:29:55,4.6230,30.1210,31.5150,41.6000,0.5000,33.9000,102.8000,983.0500,4.3000,88.2000,
03/14/2001,19:30:25,4.6330,30.1320,31.5180,41.6000,0.0000,33.7000,106.7000,983.1500,4.4000,88.3000,
03/14/2001,19:30:55,4.6460,30.1460,31.5230,37.9000,1.1000,33.2000,101.3000,983.1500,4.4000,88.7000,
03/14/2001,19:31:25,4.6490,30.1530,31.5270,43.9000,0.9000,34.1000,106.5000,983.0700,4.2000,88.5000,
03/14/2001,19:31:55,4.6570,30.1580,31.5250,39.0000,0.7000,32.9000,97.1000,983.0300,4.1000,88.4000,
03/14/2001,19:32:25,4.6660,30.1680,31.5290,39.2000,1.1000,30.1000,109.1000,983.1500,4.1000,89.2000,
03/14/2001,19:32:55,4.6680,30.1720,31.5310,34.8000,355.1000,30.1000,113.3000,983.1200,4.1000,89.5000,
03/14/2001,19:33:25,4.6690,30.1740,31.5320,36.6000,354.5000,30.9000,111.8000,983.0600,4.0000,89.6000,
03/14/2001,19:33:55,4.6690,30.1700,31.5290,38.1000,354.6000,28.7000,111.8000,983.1100,4.1000,90.0000,
03/14/2001,19:34:25,4.6530,30.1520,31.5220,34.1000,0.0000,27.9000,109.1000,983.2000,4.1000,90.2000,
03/14/2001,19:34:55,4.6400,30.1360,31.5160,35.8000,0.9000,29.7000,111.5000,983.1400,4.2000,90.1000,
03/14/2001,19:35:25,4.6320,30.1290,31.5160,35.8000,353.1000,27.7000,109.1000,982.9600,4.2000,89.3000,
03/14/2001,19:35:55,4.6150,30.1060,31.5050,32.7000,2.6000,26.2000,114.3000,983.0600,4.2000,89.8000,
03/14/2001,19:36:25,4.6020,30.0870,31.4950,33.2000,1.5000,24.0000,101.3000,983.1300,4.3000,90.0000,
03/14/2001,19:36:55,4.5990,30.0820,31.4920,35.1000,354.5000,27.1000,107.5000,983.0000,4.4000,89.6000,
03/14/2001,19:37:25,4.6010,30.0830,31.4910,32.9000,0.6000,22.7000,112.9000,983.1400,4.4000,90.1000,
03/14/2001,19:37:55,4.6020,30.0810,31.4880,35.3000,4.8000,25.5000,102.7000,983.1100,4.4000,89.5000,
03/14/2001,19:38:25,4.5950,30.0730,31.4870,35.5000,0.0000,31.5000,120.4000,982.9800,4.4000,88.8000,
03/14/2001,19:38:55,4.5950,30.0760,31.4900,36.4000,352.6000,30.4000,105.9000,983.0500,4.4000,88.2000,
03/14/2001,19:39:25,4.5870,30.0650,31.4840,37.8000,351.8000,31.8000,110.8000,983.1000,4.4000,87.7000,
03/14/2001,19:39:55,4.5840,30.0610,31.4820,32.4000,3.1000,29.3000,112.2000,983.1200,4.5000,87.9000,
03/14/2001,19:40:25,4.5790,30.0550,31.4810,38.8000,5.4000,30.0000,111.5000,983.2000,4.5000,87.4000,
03/14/2001,19:40:55,4.5750,30.0500,31.4790,35.1000,4.8000,25.1000,103.9000,983.0500,4.6000,87.5000,
03/14/2001,19:41:25,4.5630,30.0360,31.4730,35.6000,0.9000,29.6000,93.0000,983.1500,4.6000,86.7000,
03/14/2001,19:41:55,4.5580,30.0280,31.4690,35.8000,354.3000,30.3000,102.0000,983.2000,4.7000,86.5000,
03/14/2001,19:42:25,4.5570,30.0240,31.4650,36.8000,1.4000,27.9000,111.3000,983.1800,4.7000,86.0000,
03/14/2001,19:42:55,4.5560,30.0210,31.4630,39.8000,354.6000,29.4000,95.0000,983.2600,4.7000,85.6000,
03/14/2001,19:43:25,4.5530,30.0190,31.4640,37.6000,9.2000,33.1000,99.8000,983.2100,4.7000,85.1000,
03/14/2001,19:43:55,4.5460,30.0190,31.4700,35.9000,3.7000,30.5000,107.0000,983.0700,4.7000,85.1000,
03/14/2001,19:44:25,4.5390,30.0030,31.4580,35.3000,0.6000,26.1000,102.4000,983.2700,4.7000,85.5000,
03/14/2001,19:44:55,4.5370,29.9990,31.4560,35.7000,1.2000,31.8000,108.2000,983.2000,4.7000,85.2000,
03/14/2001,19:45:25,4.5400,30.0020,31.4560,34.7000,4.3000,28.6000,101.4000,983.2800,4.9000,85.0000,
03/14/2001,19:45:55,4.5330,29.9960,31.4560,36.1000,355.0000,30.5000,101.1000,983.3200,4.7000,84.6000,
03/14/2001,19:46:25,4.5200,29.9800,31.4500,42.6000,6.1000,32.1000,107.4000,983.3000,4.9000,84.1000,
03/14/2001,19:46:55,4.5190,29.9760,31.4460,42.0000,4.6000,33.5000,103.7000,983.2200,4.7000,84.5000,
03/14/2001,19:47:25,4.5220,29.9790,31.4470,34.9000,352.0000,27.6000,110.8000,983.3700,4.9000,85.0000,
03/14/2001,19:47:55,4.5210,29.9810,31.4500,34.6000,3.8000,29.1000,97.8000,983.5000,4.9000,85.0000,
03/14/2001,19:48:25,4.5220,29.9780,31.4450,38.9000,351.2000,32.5000,105.2000,983.4700,4.7000,84.2000,
03/14/2001,19:48:55,4.5240,29.9800,31.4460,35.9000,357.5000,30.5000,107.8000,983.3300,4.7000,84.7000,
03/14/2001,19:49:25,4.5270,29.9820,31.4460,36.4000,8.4000,32.6000,106.2000,983.4900,4.7000,84.2000,
03/14/2001,19:49:55,4.5300,29.9870,31.4490,37.5000,2.1000,32.1000,106.9000,983.3900,4.7000,84.6000,
03/14/2001,19:50:25,4.5220,29.9800,31.4480,38.8000,357.5000,30.6000,121.1000,983.3900,4.9000,84.1000,
03/14/2001,19:50:55,4.5170,29.9740,31.4460,31.9000,351.6000,23.5000,107.3000,983.5100,4.9000,85.5000,
03/14/2001,19:51:25,4.5080,29.9640,31.4430,38.9000,354.7000,31.4000,98.3000,983.4100,4.9000,84.2000,
03/14/2001,19:51:55,4.5060,29.9610,31.4410,35.7000,3.5000,28.0000,98.9000,983.5100,4.9000,84.6000,
03/14/2001,19:52:25,4.4990,29.9510,31.4360,33.7000,354.6000,23.2000,97.7000,983.4800,5.0000,85.4000,
03/14/2001,19:52:55,4.4970,29.9480,31.4350,34.0000,351.5000,27.0000,110.9000,983.4600,5.0000,85.0000,
03/14/2001,19:53:25,4.4980,29.9480,31.4330,34.2000,350.1000,25.7000,110.8000,983.4900,5.0000,85.1000,
03/14/2001,19:53:55,4.4980,29.9480,31.4340,32.0000,354.6000,28.9000,106.0000,983.5400,5.0000,85.2000,
03/14/2001,19:54:25,4.4920,29.9420,31.4330,37.4000,354.9000,30.3000,100.0000,983.4700,5.0000,84.2000,
03/14/2001,19:54:55,4.4940,29.9440,31.4330,39.3000,354.6000,34.5000,106.9000,983.3000,5.0000,83.2000,
03/14/2001,19:55:25,4.4920,29.9410,31.4320,34.4000,355.0000,26.2000,106.1000,983.4900,5.0000,83.7000,
03/14/2001,19:55:55,4.4860,29.9360,31.4310,36.9000,353.1000,32.0000,111.7000,983.4200,5.0000,82.9000,
03/14/2001,19:56:25,4.4860,29.9340,31.4290,40.9000,3.4000,31.5000,104.4000,983.4300,5.0000,82.6000,
03/14/2001,19:56:55,4.4840,29.9340,31.4310,34.5000,0.0000,30.1000,110.5000,983.4500,5.0000,82.9000,
03/14/2001,19:57:25,4.4800,29.9300,31.4300,38.7000,10.3000,32.6000,101.3000,983.3300,5.0000,82.0000,
03/14/2001,19:57:55,4.4820,29.9300,31.4280,39.3000,11.0000,32.4000,105.0000,983.3500,5.0000,82.2000,
03/14/2001,19:58:25,4.4860,29.9330,31.4280,38.5000,4.5000,27.7000,99.7000,983.4900,5.0000,82.4000,
03/14/2001,19:58:55,4.4810,29.9300,31.4290,37.4000,7.4000,31.1000,107.9000,983.4600,5.0000,82.7000,
03/14/2001,19:59:25,4.4780,29.9250,31.4260,33.3000,354.8000,25.1000,96.0000,983.5200,5.1000,83.3000,
03/14/2001,19:59:55,4.4780,29.9260,31.4260,35.5000,0.0000,30.7000,115.4000,983.4400,5.0000,83.3000,
03/14/2001,20:00:25,4.4820,29.9300,31.4280,31.9000,8.4000,27.9000,111.8000,983.4300,5.0000,83.7000,
03/14/2001,20:00:55,4.4780,29.9270,31.4280,31.9000,0.8000,25.7000,98.8000,983.7200,5.1000,84.3000,
03/14/2001,20:01:25,4.4800,29.9290,31.4280,35.0000,6.4000,27.9000,111.4000,983.5300,5.0000,83.6000,
03/14/2001,20:01:55,4.4780,29.9270,31.4280,37.2000,357.5000,29.9000,116.7000,983.3700,5.0000,82.9000,
03/14/2001,20:02:25,4.4770,29.9220,31.4230,34.3000,1.3000,29.0000,103.1000,983.5200,5.0000,83.7000,
03/14/2001,20:02:55,4.4780,29.9250,31.4260,37.1000,1.6000,30.4000,112.6000,983.4500,5.0000,82.8000,
03/14/2001,20:03:25,4.4770,29.9250,31.4270,36.3000,11.0000,27.4000,103.9000,983.4700,5.0000,83.3000,
03/14/2001,20:03:55,4.4780,29.9240,31.4240,36.4000,0.7000,27.9000,106.5000,983.5900,5.0000,83.2000,
03/14/2001,20:04:25,4.4770,29.9240,31.4260,36.3000,354.6000,27.0000,113.6000,983.5600,5.0000,83.0000,
03/14/2001,20:04:55,4.4780,29.9240,31.4250,36.6000,3.0000,29.3000,107.6000,983.4700,5.0000,82.2000,
03/14/2001,20:05:25,4.4770,29.9250,31.4270,35.8000,0.0000,26.5000,104.6000,983.7100,5.0000,82.6000,
03/14/2001,20:05:55,4.4800,29.9280,31.4270,32.9000,354.4000,23.4000,120.4000,983.6600,5.1000,83.5000,
03/14/2001,20:06:25,4.4780,29.9270,31.4280,35.5000,9.6000,25.3000,94.4000,983.5500,5.1000,83.2000,
03/14/2001,20:06:55,4.4780,29.9250,31.4260,31.8000,3.4000,26.5000,101.3000,983.7000,5.0000,82.7000,
03/14/2001,20:07:25,4.4820,29.9290,31.4260,34.3000,1.6000,28.4000,112.1000,983.6300,5.0000,82.6000,
03/14/2001,20:07:55,4.4800,29.9290,31.4280,34.5000,2.7000,27.5000,96.0000,983.4700,5.0000,82.6000,
03/14/2001,20:08:25,4.4820,29.9310,31.4290,34.9000,5.1000,25.7000,106.3000,983.7000,5.1000,83.0000,
03/14/2001,20:08:55,4.4810,29.9320,31.4310,38.4000,0.0000,27.6000,98.9000,983.5800,5.0000,82.0000,
03/14/2001,20:09:25,4.4810,29.9330,31.4320,36.2000,7.3000,27.5000,96.5000,983.6300,5.1000,82.2000,
03/14/2001,20:09:55,4.4850,29.9340,31.4300,36.0000,5.7000,29.2000,89.9000,983.5100,5.1000,81.9000,
03/14/2001,20:10:25,4.4870,29.9370,31.4320,36.5000,354.7000,29.4000,108.6000,983.6500,5.1000,81.7000,
03/14/2001,20:10:55,4.4890,29.9400,31.4330,33.5000,6.5000,26.1000,88.7000,983.6500,5.1000,82.4000,
03/14/2001,20:11:25,4.4880,29.9400,31.4340,34.2000,3.5000,28.2000,99.3000,983.6800,5.1000,82.0000,
03/14/2001,20:11:55,4.4940,29.9450,31.4340,38.4000,354.6000,30.2000,103.5000,983.5900,5.1000,81.3000,
03/14/2001,20:12:25,4.4920,29.9450,31.4360,37.0000,6.6000,29.5000,90.2000,983.6100,5.3000,80.6000,
03/14/2001,20:12:55,4.4960,29.9490,31.4370,32.9000,1.0000,24.3000,106.7000,983.6900,5.3000,81.4000,
03/14/2001,20:13:25,4.4990,29.9540,31.4390,35.5000,355.0000,29.6000,109.4000,983.6100,5.3000,81.2000,
03/14/2001,20:13:55,4.5080,29.9640,31.4430,33.5000,6.3000,26.3000,94.5000,983.7100,5.3000,80.6000,
03/14/2001,20:14:25,4.5110,29.9670,31.4430,35.6000,3.7000,28.8000,106.6000,983.7000,5.3000,79.9000,
03/14/2001,20:14:55,4.5180,29.9760,31.4470,29.8000,354.7000,27.2000,97.4000,983.7100,5.3000,81.3000,
03/14/2001,20:15:25,4.5210,29.9810,31.4500,29.4000,0.0000,23.8000,103.1000,983.8200,5.3000,81.8000,
03/14/2001,20:15:55,4.5250,29.9840,31.4500,32.4000,13.3000,29.6000,99.4000,983.6000,5.3000,80.2000,
03/14/2001,20:16:25,4.5310,29.9920,31.4530,37.0000,5.3000,29.5000,109.7000,983.5900,5.3000,78.6000,
03/14/2001,20:16:55,4.5330,29.9960,31.4560,32.9000,6.9000,25.1000,72.5000,983.8500,5.4000,79.8000,
03/14/2001,20:17:25,4.5380,30.0010,31.4580,31.4000,0.9000,24.2000,102.3000,983.7000,5.4000,80.0000,
03/14/2001,20:17:55,4.5390,30.0050,31.4610,35.7000,2.7000,26.8000,96.6000,983.6500,5.4000,78.6000,
03/14/2001,20:18:25,4.5420,30.0070,31.4600,34.0000,6.4000,28.6000,102.9000,983.5700,5.4000,79.0000,
03/14/2001,20:18:55,4.5490,30.0130,31.4600,38.4000,0.7000,31.9000,99.7000,983.6900,5.4000,78.0000,
03/14/2001,20:19:25,4.5480,30.0150,31.4630,35.8000,354.6000,31.4000,109.6000,983.6600,5.4000,77.8000,
03/14/2001,20:19:55,4.5530,30.0200,31.4650,35.1000,4.9000,28.6000,109.6000,983.6300,5.5000,77.8000,
03/14/2001,20:20:25,4.5550,30.0230,31.4670,37.7000,5.1000,28.5000,103.9000,983.7600,5.4000,77.6000,
03/14/2001,20:20:55,4.5560,30.0250,31.4680,35.3000,8.0000,29.3000,102.2000,983.8300,5.5000,78.1000,
03/14/2001,20:21:25,4.5560,30.0270,31.4710,32.2000,354.8000,24.3000,102.3000,983.7500,5.5000,78.3000,
03/14/2001,20:21:55,4.5570,30.0270,31.4700,32.5000,355.0000,25.4000,100.4000,983.8100,5.4000,78.9000,
03/14/2001,20:22:25,4.5600,30.0290,31.4690,34.9000,354.6000,27.9000,107.6000,983.8200,5.4000,78.7000,
03/14/2001,20:22:55,4.5630,30.0320,31.4690,36.6000,2.3000,28.8000,91.2000,983.7800,5.4000,78.1000,
03/14/2001,20:23:25,4.5630,30.0320,31.4690,33.5000,354.6000,26.9000,102.6000,983.6700,5.4000,78.3000,
03/14/2001,20:23:55,4.5610,30.0310,31.4700,35.2000,2.7000,27.5000,109.1000,983.7900,5.4000,77.6000,
03/14/2001,20:24:25,4.5590,30.0320,31.4730,32.8000,5.4000,25.1000,93.8000,983.7000,5.4000,78.3000,
03/14/2001,20:24:55,4.5610,30.0310,31.4700,35.4000,0.0000,29.1000,106.8000,983.8000,5.3000,78.1000,
03/14/2001,20:25:25,4.5580,30.0300,31.4720,37.9000,3.2000,27.8000,105.6000,983.7600,5.3000,78.2000,
03/14/2001,20:25:55,4.5540,30.0270,31.4720,39.0000,5.8000,32.0000,92.4000,983.6600,5.4000,78.3000,
03/14/2001,20:26:25,4.5470,30.0200,31.4700,32.7000,0.8000,25.1000,90.5000,983.9400,5.3000,79.0000,
03/14/2001,20:26:55,4.5390,30.0100,31.4670,35.5000,355.2000,27.9000,109.1000,983.9000,5.4000,79.8000,
03/14/2001,20:27:25,4.5340,30.0060,31.4670,34.3000,7.5000,29.1000,99.0000,983.7700,5.4000,80.0000,
03/14/2001,20:27:55,4.5250,29.9990,31.4670,32.6000,0.8000,24.0000,104.1000,983.8600,5.4000,80.8000,
03/14/2001,20:28:25,4.5150,29.9900,31.4660,35.0000,11.8000,25.3000,99.8000,983.7800,5.3000,80.5000,
03/14/2001,20:28:55,4.5080,29.9820,31.4640,34.3000,7.0000,26.2000,90.0000,983.7700,5.4000,80.6000,
03/14/2001,20:29:25,4.5040,29.9790,31.4640,33.1000,7.7000,28.9000,94.8000,983.8700,5.3000,80.3000,
03/14/2001,20:29:55,4.4930,29.9680,31.4610,34.5000,12.1000,26.5000,104.9000,983.8100,5.3000,80.9000,
03/14/2001,20:30:25,4.4940,29.9690,31.4620,32.7000,3.0000,25.8000,107.7000,983.7100,5.3000,80.8000,
03/14/2001,20:30:55,4.4940,29.9690,31.4620,32.3000,16.1000,25.2000,111.4000,983.8600,5.3000,81.3000,
03/14/2001,20:31:25,4.4920,29.9690,31.4640,35.1000,13.0000,25.4000,106.7000,983.9500,5.3000,80.8000,
03/14/2001,20:31:55,4.4930,29.9710,31.4650,36.1000,9.8000,30.0000,107.2000,983.8800,5.1000,79.4000,
03/14/2001,20:32:25,4.4950,29.9740,31.4670,33.4000,6.0000,27.9000,115.8000,983.8400,5.1000,80.4000,
03/14/2001,20:32:55,4.4990,29.9800,31.4700,32.8000,2.5000,28.5000,113.5000,983.8700,5.1000,80.1000,
03/14/2001,20:33:25,4.5020,29.9850,31.4730,34.3000,13.2000,26.6000,112.5000,983.8400,5.1000,79.8000,
03/14/2001,20:33:55,4.5070,29.9910,31.4740,31.3000,11.6000,24.3000,106.3000,983.9700,5.1000,80.0000,
03/14/2001,20:34:25,4.5090,30.0000,31.4840,30.2000,22.1000,21.7000,102.4000,983.8400,5.3000,81.0000,
03/14/2001,20:34:55,4.5130,30.0090,31.4910,34.1000,11.0000,26.7000,105.7000,983.9100,5.1000,79.4000,
03/14/2001,20:35:25,4.5220,30.0240,31.4990,34.5000,2.6000,29.0000,105.2000,983.7800,5.1000,79.2000,
03/14/2001,20:35:55,4.5240,30.0320,31.5070,33.7000,7.9000,27.7000,119.0000,983.8900,5.1000,79.0000,
03/14/2001,20:36:25,4.5250,30.0360,31.5090,33.5000,12.0000,25.0000,101.3000,983.9700,5.1000,79.5000,
03/14/2001,20:36:55,4.5280,30.0490,31.5220,33.7000,0.0000,26.6000,108.8000,983.9400,5.1000,79.6000,
03/14/2001,20:37:25,4.5260,30.0600,31.5360,34.9000,13.3000,27.2000,105.3000,983.9600,5.1000,78.1000,
03/14/2001,20:37:55,4.5220,30.0590,31.5390,29.5000,19.2000,23.4000,110.9000,983.9900,5.3000,79.5000,
03/14/2001,20:38:25,4.5200,30.0550,31.5370,32.9000,5.3000,23.5000,128.0000,983.8900,5.1000,78.5000,
03/14/2001,20:38:55,4.5190,30.0520,31.5340,34.1000,10.7000,23.7000,106.1000,984.0600,5.1000,78.5000,
03/14/2001,20:39:25,4.5180,30.0530,31.5360,34.6000,8.0000,25.3000,110.9000,983.9600,5.1000,77.8000,
03/14/2001,20:39:55,4.5180,30.0530,31.5370,35.5000,6.3000,28.0000,101.0000,983.9100,5.1000,77.7000,
03/14/2001,20:40:25,4.5180,30.0520,31.5360,38.8000,10.8000,27.0000,130.7000,983.9800,5.1000,77.3000,
03/14/2001,20:40:55,4.5180,30.0500,31.5340,34.8000,12.6000,26.7000,104.4000,983.9500,5.3000,78.0000,
03/14/2001,20:41:25,4.5160,30.0520,31.5380,33.5000,0.6000,25.7000,116.1000,984.0100,5.2000,77.7000,
03/14/2001,20:41:55,4.5180,30.0550,31.5390,33.1000,11.4000,25.7000,107.9000,984.0600,5.3000,78.0000,
03/14/2001,20:42:25,4.5190,30.0600,31.5430,38.2000,12.1000,28.7000,112.5000,983.9200,5.3000,77.1000,
03/14/2001,20:42:55,4.5200,30.0610,31.5430,33.8000,5.3000,29.0000,116.6000,984.0500,5.3000,77.7000,
03/14/2001,20:43:25,4.5200,30.0670,31.5500,36.4000,9.3000,28.7000,116.1000,983.9000,5.3000,77.1000,
03/14/2001,20:43:55,4.5220,30.0690,31.5510,33.9000,9.5000,26.0000,115.2000,983.9800,5.3000,78.1000,
03/14/2001,20:44:25,4.5220,30.0710,31.5530,30.6000,19.9000,22.4000,101.3000,984.0900,5.3000,79.1000,
03/14/2001,20:44:55,4.5240,30.0720,31.5530,32.3000,6.1000,25.0000,117.8000,983.9400,5.1000,78.1000,
03/14/2001,20:45:25,4.5240,30.0790,31.5610,34.0000,13.8000,23.1000,98.6000,984.2100,5.1000,78.9000,
03/14/2001,20:45:55,4.5220,30.0820,31.5650,35.2000,12.3000,27.8000,103.7000,983.9900,5.1000,78.5000,
03/14/2001,20:46:25,4.5240,30.0820,31.5640,35.7000,4.7000,28.1000,116.2000,984.0100,5.3000,78.3000,
03/14/2001,20:46:55,4.5290,30.0870,31.5650,35.6000,2.7000,25.2000,98.8000,984.0600,5.3000,79.0000,
03/14/2001,20:47:25,4.5280,30.0930,31.5730,37.2000,357.5000,31.9000,101.3000,984.0200,5.3000,78.1000,
03/14/2001,20:47:55,4.5290,30.0960,31.5760,35.6000,3.8000,30.3000,113.4000,983.8200,5.3000,77.9000,
03/14/2001,20:48:25,4.5330,30.1030,31.5800,33.3000,357.5000,25.6000,101.0000,984.0400,5.3000,78.3000,
03/14/2001,20:48:55,4.5350,30.1060,31.5820,35.5000,0.0000,29.6000,106.3000,984.0100,5.3000,77.8000,
03/14/2001,20:49:25,4.5370,30.1110,31.5860,39.1000,2.8000,27.6000,95.5000,983.9900,5.3000,78.2000,
03/14/2001,20:49:55,4.5450,30.1170,31.5850,37.4000,0.0000,28.6000,109.4000,984.1200,5.3000,77.8000,
03/14/2001,20:50:25,4.5470,30.1270,31.5940,36.4000,1.6000,28.0000,100.5000,984.0400,5.3000,78.2000,
03/14/2001,20:50:55,4.5420,30.1270,31.5980,36.6000,355.0000,28.9000,111.8000,984.0400,5.2000,78.2000,
03/14/2001,20:51:25,4.5440,30.1270,31.5970,36.6000,0.0000,28.2000,100.9000,984.0800,5.3000,78.2000,
03/14/2001,20:51:55,4.5440,30.1300,31.6000,38.2000,0.0000,26.6000,104.8000,984.0200,5.3000,78.3000,
03/14/2001,20:52:25,4.5430,30.1290,31.6000,40.0000,1.9000,31.9000,101.8000,984.0000,5.3000,78.2000,
03/14/2001,20:52:55,4.5440,30.1290,31.5990,38.0000,353.5000,29.0000,109.2000,984.0200,5.3000,78.0000,
03/14/2001,20:53:25,4.5420,30.1290,31.6010,33.6000,0.0000,27.9000,106.1000,984.0300,5.3000,79.0000,
03/14/2001,20:53:55,4.5400,30.1230,31.5970,35.8000,1.2000,27.2000,107.9000,984.1400,5.3000,79.2000,
03/14/2001,20:54:25,4.5420,30.1230,31.5950,36.1000,354.4000,27.8000,110.3000,984.0800,5.4000,79.2000,
03/14/2001,20:54:55,4.5420,30.1220,31.5940,33.6000,0.7000,26.3000,103.8000,984.0400,5.4000,80.1000,
03/14/2001,20:55:25,4.5390,30.1200,31.5940,30.6000,1.1000,24.5000,105.7000,984.0200,5.3000,80.3000,
03/14/2001,20:55:55,4.5430,30.1190,31.5890,31.8000,354.1000,24.3000,103.2000,984.0800,5.3000,80.6000,
03/14/2001,20:56:25,4.5430,30.1170,31.5870,31.3000,0.7000,26.6000,100.0000,984.1300,5.3000,80.4000,
03/14/2001,20:56:55,4.5420,30.1160,31.5860,36.4000,354.9000,26.9000,103.6000,984.0300,5.1000,78.5000,
03/14/2001,20:57:25,4.5400,30.1120,31.5830,36.7000,4.2000,28.7000,100.8000,984.0500,5.1000,78.6000,
03/14/2001,20:57:55,4.5400,30.1130,31.5850,34.3000,0.8000,27.0000,96.3000,984.1200,5.3000,79.1000,
03/14/2001,20:58:25,4.5410,30.1130,31.5840,33.8000,0.7000,25.2000,93.8000,984.0000,5.2000,79.0000,
03/14/2001,20:58:55,4.5400,30.1110,31.5820,35.6000,5.1000,28.0000,107.6000,983.9500,5.3000,79.0000,
03/14/2001,20:59:25,4.5430,30.1100,31.5780,33.1000,2.0000,24.0000,100.3000,983.9500,5.4000,78.3000,
03/14/2001,20:59:55,4.5390,30.1070,31.5780,37.3000,1.4000,26.9000,98.6000,983.9500,5.3000,77.1000,
03/14/2001,21:00:25,4.5400,30.1070,31.5770,36.3000,354.7000,27.5000,113.0000,984.0100,5.2000,77.6000,
03/14/2001,21:00:55,4.5420,30.1070,31.5750,33.6000,349.8000,25.8000,107.9000,984.1100,5.4000,78.6000,
03/14/2001,21:01:25,4.5410,30.1090,31.5790,35.8000,2.2000,27.8000,98.3000,983.9900,5.4000,78.2000,
03/14/2001,21:01:55,4.5440,30.1100,31.5770,38.2000,5.4000,30.9000,94.5000,983.8200,5.3000,77.5000,
03/14/2001,21:02:25,4.5440,30.1110,31.5780,37.3000,355.0000,29.9000,105.7000,983.9200,5.3000,77.4000,
03/14/2001,21:02:55,4.5450,30.1110,31.5780,36.9000,0.0000,28.6000,110.7000,984.0500,5.4000,77.1000,
03/14/2001,21:03:25,4.5480,30.1160,31.5810,35.3000,0.8000,26.1000,109.5000,983.9800,5.4000,77.7000,
03/14/2001,21:03:55,4.5480,30.1150,31.5800,32.5000,2.1000,26.1000,106.8000,983.9900,5.4000,77.7000,
03/14/2001,21:04:25,4.5500,30.1180,31.5820,35.3000,10.2000,26.8000,100.7000,983.9400,5.4000,77.5000,
03/14/2001,21:04:55,4.5500,30.1200,31.5840,32.3000,5.3000,24.2000,95.6000,983.9800,5.4000,78.1000,
03/14/2001,21:05:25,4.5500,30.1190,31.5830,36.3000,2.2000,25.3000,101.0000,984.0600,5.4000,77.7000,
03/14/2001,21:05:55,4.5510,30.1220,31.5850,35.5000,4.0000,26.5000,96.8000,983.9300,5.3000,77.7000,
03/14/2001,21:06:25,4.5540,30.1220,31.5830,29.6000,0.0000,22.2000,99.5000,984.0100,5.4000,78.9000,
03/14/2001,21:06:55,4.5520,30.1230,31.5860,33.7000,354.8000,26.8000,105.8000,983.9400,5.4000,78.9000,
03/14/2001,21:07:25,4.5540,30.1240,31.5850,32.7000,7.0000,25.6000,96.6000,983.9700,5.4000,79.1000,
03/14/2001,21:07:55,4.5570,30.1270,31.5850,32.9000,3.3000,24.4000,96.9000,984.0200,5.4000,79.6000,
03/14/2001,21:08:25,4.5550,30.1290,31.5890,35.7000,0.0000,26.0000,101.8000,984.0800,5.3000,78.7000,
03/14/2001,21:08:55,4.5570,30.1300,31.5880,36.3000,357.5000,28.1000,96.3000,984.0500,5.3000,79.0000,
03/14/2001,21:09:25,4.5590,30.1360,31.5930,36.0000,3.9000,28.8000,98.0000,984.0100,5.1000,78.7000,
03/14/2001,21:09:55,4.5620,30.1380,31.5930,34.7000,0.8000,27.9000,103.9000,984.0800,5.3000,78.9000,
03/14/2001,21:10:25,4.5640,30.1420,31.5960,34.9000,354.8000,29.5000,104.7000,984.0400,5.3000,79.8000,
03/14/2001,21:10:55,4.5680,30.1490,31.5990,33.3000,354.3000,26.7000,111.8000,984.1300,5.3000,80.5000,
03/14/2001,21:11:25,4.5690,30.1550,31.6060,43.6000,7.4000,33.4000,100.7000,984.0400,5.1000,80.3000,
03/14/2001,21:11:55,4.5750,30.1610,31.6080,35.9000,3.7000,29.0000,111.0000,984.1000,5.0000,80.5000,
03/14/2001,21:12:25,4.5740,30.1650,31.6130,37.7000,7.5000,30.9000,109.3000,984.0200,5.0000,80.8000,
03/14/2001,21:12:55,4.5810,30.1760,31.6180,40.8000,4.0000,32.3000,112.7000,983.9700,4.9000,81.2000,
03/14/2001,21:13:25,4.5850,30.1810,31.6210,37.2000,6.6000,30.6000,108.1000,984.0000,4.9000,82.9000,
03/14/2001,21:13:55,4.5890,30.1930,31.6310,34.0000,13.2000,30.3000,110.4000,984.2000,4.7000,84.0000,
03/14/2001,21:14:25,4.5950,30.2020,31.6360,38.0000,8.7000,31.1000,116.0000,984.0100,4.6000,83.8000,
03/14/2001,21:14:55,4.5980,30.2090,31.6410,35.7000,12.8000,29.6000,114.5000,984.1000,4.5000,84.5000,
03/14/2001,21:15:25,4.6030,30.2230,31.6520,40.1000,11.1000,29.5000,114.4000,984.0700,4.5000,84.2000,
03/14/2001,21:15:55,4.6030,30.2280,31.6580,38.1000,6.3000,29.2000,114.5000,984.0600,4.4000,84.5000,
03/14/2001,21:16:25,4.6060,30.2340,31.6620,35.9000,19.3000,28.8000,116.4000,984.0700,4.4000,84.6000,
03/14/2001,21:16:55,4.6040,30.2380,31.6690,33.4000,7.8000,27.3000,118.7000,984.0300,4.2000,84.6000,
03/14/2001,21:17:25,4.6050,30.2420,31.6720,38.4000,18.1000,29.9000,110.7000,984.1500,4.1000,83.1000,
03/14/2001,21:17:55,4.6030,30.2430,31.6750,31.4000,6.2000,28.7000,129.5000,984.0800,4.1000,84.5000,
03/14/2001,21:18:25,4.6070,30.2480,31.6770,35.3000,9.6000,27.8000,108.1000,984.1100,4.1000,83.8000,
03/14/2001,21:18:55,4.6080,30.2490,31.6770,34.1000,7.8000,24.2000,101.8000,984.1100,4.1000,84.3000,
03/14/2001,21:19:25,4.6030,30.2470,31.6800,35.2000,4.4000,25.2000,118.4000,984.1900,4.1000,84.5000,
03/14/2001,21:19:55,4.6040,30.2480,31.6800,29.6000,6.2000,24.0000,104.8000,984.1800,4.1000,84.3000,
03/14/2001,21:20:25,4.6050,30.2500,31.6810,33.4000,0.6000,28.2000,124.6000,984.0300,4.1000,83.8000,
03/14/2001,21:20:55,4.6030,30.2500,31.6830,35.0000,2.0000,24.3000,117.7000,984.2200,4.1000,84.0000,
03/14/2001,21:21:25,4.6040,30.2500,31.6820,33.7000,3.2000,27.8000,123.2000,984.0400,4.2000,84.1000,
03/14/2001,21:21:55,4.6080,30.2520,31.6810,31.1000,8.8000,23.4000,119.8000,984.0900,4.2000,85.0000,
03/14/2001,21:22:25,4.6080,30.2520,31.6810,32.5000,2.7000,23.4000,121.3000,984.2700,4.2000,84.2000,
03/14/2001,21:22:55,4.6150,30.2570,31.6810,36.1000,2.6000,25.1000,111.7000,984.0900,4.2000,83.5000,
03/14/2001,21:23:25,4.6150,30.2590,31.6830,33.7000,354.6000,21.5000,119.7000,984.1500,4.2000,84.5000,
03/14/2001,21:23:55,4.6180,30.2630,31.6830,32.1000,8.1000,24.5000,106.9000,984.2900,4.2000,84.1000,
03/14/2001,21:24:25,4.6250,30.2700,31.6850,29.0000,0.0000,22.0000,111.8000,984.2100,4.4000,84.3000,
03/14/2001,21:24:55,4.6270,30.2750,31.6900,34.0000,355.0000,23.6000,112.1000,984.2100,4.2000,83.2000,
03/14/2001,21:25:25,4.6350,30.2820,31.6900,31.7000,1.4000,22.9000,104.3000,984.2100,4.4000,83.5000,
03/14/2001,21:25:55,4.6440,30.2930,31.6940,32.3000,2.5000,23.0000,114.4000,984.1700,4.4000,83.2000,
03/14/2001,21:26:25,4.6500,30.3010,31.6980,27.8000,9.2000,20.2000,113.4000,984.2400,4.5000,84.2000,
03/14/2001,21:26:55,4.6530,30.3060,31.7010,27.4000,1.2000,19.6000,110.4000,984.0700,4.5000,83.8000,
03/14/2001,21:27:25,4.6580,30.3150,31.7050,29.6000,354.3000,21.1000,122.5000,984.1800,4.5000,84.0000,
03/14/2001,21:27:55,4.6720,30.3290,31.7100,31.9000,355.1000,24.1000,119.6000,984.2500,4.5000,83.8000,
03/14/2001,21:28:25,4.6900,30.3540,31.7200,29.5000,0.0000,21.8000,112.0000,984.2500,4.5000,84.2000,
03/14/2001,21:28:55,4.7080,30.3740,31.7270,31.5000,354.9000,22.7000,112.5000,984.3000,4.6000,83.5000,
03/14/2001,21:29:25,4.7080,30.3730,31.7260,32.9000,354.4000,24.8000,102.1000,984.2500,4.5000,82.7000,
03/14/2001,21:29:55,4.7050,30.3710,31.7260,33.4000,3.4000,23.2000,112.8000,984.1600,4.6000,82.8000,
03/14/2001,21:30:25,4.7050,30.3680,31.7230,30.5000,3.5000,24.5000,113.1000,984.2800,4.6000,82.9000,
03/14/2001,21:30:55,4.7040,30.3660,31.7210,32.3000,8.1000,26.0000,115.7000,984.3500,4.6000,83.2000,
03/14/2001,21:31:25,4.7050,30.3660,31.7200,29.5000,0.0000,21.2000,110.1000,984.2100,4.6000,83.6000,
03/14/2001,21:31:55,4.7030,30.3630,31.7180,28.5000,1.0000,21.9000,118.1000,984.3400,4.6000,84.3000,
03/14/2001,21:32:25,4.7050,30.3590,31.7120,35.3000,7.7000,24.0000,115.7000,984.2900,4.5000,84.0000,
03/14/2001,21:32:55,4.7050,30.3550,31.7070,35.1000,0.0000,24.6000,98.9000,984.2400,4.5000,84.5000,
03/14/2001,21:33:25,4.7090,30.3560,31.7040,34.8000,6.2000,27.7000,111.4000,984.2700,4.5000,84.7000,
03/14/2001,21:33:55,4.7110,30.3560,31.7020,32.6000,354.8000,24.8000,111.2000,984.2000,4.5000,85.9000,
03/14/2001,21:34:25,4.7060,30.3510,31.7020,35.8000,2.0000,28.6000,109.2000,984.1500,4.4000,85.0000,
03/14/2001,21:34:55,4.7090,30.3540,31.7020,37.1000,354.8000,30.2000,111.6000,984.2000,4.4000,85.9000,
03/14/2001,21:35:25,4.7090,30.3540,31.7010,41.2000,1.9000,33.6000,115.6000,984.2500,4.1000,84.9000,
03/14/2001,21:35:55,4.7130,30.3550,31.6990,38.0000,2.6000,32.5000,112.4000,984.2700,3.8000,84.7000,
03/14/2001,21:36:25,4.7210,30.3590,31.6960,34.7000,4.5000,29.4000,109.0000,984.1500,3.7000,85.2000,
03/14/2001,21:36:55,4.7240,30.3600,31.6950,31.8000,0.0000,26.6000,107.2000,984.1900,3.6000,86.1000,
03/14/2001,21:37:25,4.7240,30.3630,31.6980,31.1000,6.6000,24.5000,111.3000,984.2000,3.6000,86.8000,
03/14/2001,21:37:55,4.7200,30.3620,31.7010,33.2000,354.8000,25.4000,122.4000,984.3600,3.6000,87.0000,
03/14/2001,21:38:25,4.7330,30.3660,31.6930,30.8000,0.7000,23.5000,113.2000,984.2900,3.6000,87.8000,
03/14/2001,21:38:55,4.7330,30.3700,31.6980,33.2000,354.9000,26.9000,105.8000,984.1700,3.5000,87.7000,
03/14/2001,21:39:25,4.7350,30.3700,31.6960,33.7000,0.5000,25.2000,100.5000,984.1700,3.5000,87.3000,
03/14/2001,21:39:55,4.7430,30.3750,31.6950,31.3000,354.3000,23.6000,102.4000,984.2900,3.5000,88.7000,
03/14/2001,21:40:25,4.7470,30.3800,31.6950,30.3000,353.7000,22.5000,100.9000,984.2100,3.5000,88.3000,
03/14/2001,21:40:55,4.7510,30.3870,31.7000,29.5000,353.5000,20.9000,97.8000,984.3100,3.6000,88.9000,
03/14/2001,21:41:25,4.7580,30.3920,31.6990,30.6000,350.5000,21.3000,107.3000,984.2200,3.7000,87.9000,
03/14/2001,21:41:55,4.7680,30.4020,31.7000,30.7000,348.4000,23.3000,100.9000,984.0700,3.7000,88.3000,
03/14/2001,21:42:25,4.7720,30.4050,31.7000,28.6000,354.5000,20.5000,94.4000,984.2000,3.7000,88.6000,
03/14/2001,21:42:55,4.7740,30.4130,31.7080,29.9000,352.3000,21.3000,98.7000,984.1900,3.7000,88.2000,
03/14/2001,21:43:25,4.7820,30.4240,31.7130,28.3000,354.7000,23.1000,108.8000,984.3300,3.7000,88.4000,
03/14/2001,21:43:55,4.7850,30.4320,31.7190,28.0000,353.8000,20.9000,93.0000,984.3600,3.8000,88.5000,
03/14/2001,21:44:25,4.7880,30.4370,31.7220,31.5000,354.2000,22.1000,99.4000,984.1800,3.8000,88.9000,
03/14/2001,21:44:55,4.7940,30.4420,31.7230,27.7000,354.3000,22.6000,90.1000,984.2300,3.8000,88.9000,
03/14/2001,21:45:25,4.7920,30.4470,31.7300,31.9000,353.6000,25.2000,94.5000,984.2900,3.8000,88.8000,
03/14/2001,21:45:55,4.7960,30.4510,31.7310,31.2000,355.0000,23.5000,90.4000,984.2000,3.8000,88.6000,
03/14/2001,21:46:25,4.7890,30.4500,31.7360,29.1000,347.0000,22.8000,95.6000,984.3200,4.0000,88.7000,
03/14/2001,21:46:55,4.7930,30.4490,31.7310,29.1000,354.1000,21.0000,110.5000,984.2500,4.0000,89.2000,
03/14/2001,21:47:25,4.7890,30.4500,31.7360,30.7000,353.5000,23.6000,96.5000,984.1900,4.0000,88.9000,
03/14/2001,21:47:55,4.7890,30.4500,31.7360,31.0000,350.9000,22.2000,100.7000,984.3700,4.1000,88.4000,
03/14/2001,21:48:25,4.7850,30.4410,31.7300,30.5000,351.3000,22.2000,96.3000,984.5400,4.0000,88.0000,
03/14/2001,21:48:55,4.7830,30.4390,31.7290,29.0000,343.0000,20.7000,93.2000,984.3600,4.2000,89.1000,
03/14/2001,21:49:25,4.7830,30.4380,31.7290,27.4000,350.5000,19.9000,108.6000,984.3100,4.2000,88.8000,
03/14/2001,21:49:55,4.7810,30.4380,31.7310,29.5000,352.8000,21.8000,95.4000,984.3300,4.2000,88.3000,
03/14/2001,21:50:25,4.7800,30.4330,31.7260,29.6000,351.1000,20.9000,93.0000,984.2900,4.2000,88.6000,
03/14/2001,21:50:55,4.7810,30.4310,31.7220,30.7000,353.5000,22.5000,101.5000,984.3800,4.2000,87.7000,
03/14/2001,21:51:25,4.7760,30.4320,31.7280,30.4000,348.7000,21.6000,96.4000,984.3200,4.2000,87.9000,
03/14/2001,21:51:55,4.7730,30.4280,31.7260,29.9000,351.9000,22.1000,99.2000,984.4400,4.2000,87.7000,
03/14/2001,21:52:25,4.7770,30.4280,31.7220,30.9000,347.1000,23.9000,104.4000,984.2600,4.2000,87.2000,
03/14/2001,21:52:55,4.7730,30.4290,31.7270,29.8000,349.0000,22.9000,107.1000,984.3300,4.2000,86.8000,
03/14/2001,21:53:25,4.7690,30.4250,31.7260,29.7000,350.1000,22.3000,103.2000,984.3400,4.4000,86.8000,
03/14/2001,21:53:55,4.7670,30.4250,31.7280,29.2000,348.5000,22.7000,102.5000,984.2700,4.4000,86.8000,
03/14/2001,21:54:25,4.7700,30.4190,31.7190,28.6000,354.4000,20.2000,101.7000,984.2500,4.5000,87.0000,
03/14/2001,21:54:55,4.7690,30.4170,31.7180,25.5000,349.7000,19.0000,99.9000,984.3200,4.5000,87.2000,
03/14/2001,21:55:25,4.7680,30.4150,31.7160,29.8000,350.4000,21.9000,98.6000,984.2600,4.5000,86.0000,
03/14/2001,21:55:55,4.7690,30.4150,31.7150,29.6000,334.8000,24.5000,102.5000,984.3700,4.4000,85.4000,
03/14/2001,21:56:25,4.7630,30.4120,31.7180,28.0000,351.3000,21.2000,88.1000,984.3900,4.3000,85.4000,
03/14/2001,21:56:55,4.7650,30.4120,31.7150,28.6000,28.8000,22.0000,93.1000,984.0800,4.5000,85.5000,
03/14/2001,21:57:25,4.7570,30.4100,31.7210,21.8000,68.7000,21.1000,88.5000,984.0400,4.6000,86.4000,
03/14/2001,21:57:55,4.7580,30.4090,31.7190,22.7000,78.8000,25.2000,107.5000,984.1300,4.6000,86.0000,
03/14/2001,21:58:25,4.7630,30.4110,31.7170,23.1000,61.4000,21.7000,101.9000,984.1500,4.9000,86.0000,
03/14/2001,21:58:55,4.7630,30.4110,31.7170,23.1000,61.9000,22.5000,104.8000,983.9700,4.9000,85.4000,
03/14/2001,21:59:25,4.7620,30.4130,31.7200,26.1000,73.9000,24.6000,101.3000,984.0000,4.9000,84.9000,
03/14/2001,21:59:55,4.7600,30.4050,31.7120,24.2000,60.3000,25.4000,106.8000,984.0600,4.9000,84.6000,
03/14/2001,22:00:25,4.7630,30.4080,31.7130,23.6000,56.9000,22.0000,94.7000,983.9800,5.0000,84.9000,
03/14/2001,22:00:55,4.7640,30.4120,31.7170,24.9000,62.5000,18.0000,104.9000,984.2200,5.0000,84.3000,
03/14/2001,22:01:25,4.7640,30.4110,31.7160,26.9000,59.2000,18.3000,99.3000,984.1500,5.0000,84.0000,
03/14/2001,22:01:55,4.7610,30.3850,31.6880,25.9000,60.9000,21.1000,90.2000,984.0200,5.0000,83.1000,
03/14/2001,22:02:25,4.7650,30.3950,31.6960,26.4000,56.6000,18.7000,103.1000,984.0900,5.0000,84.0000,
03/14/2001,22:02:55,4.7640,30.4030,31.7060,25.8000,65.8000,22.0000,98.3000,983.9200,5.0000,83.3000,
03/14/2001,22:03:25,4.7740,30.4300,31.7270,26.4000,54.5000,21.7000,101.5000,984.1200,5.1000,82.7000,
03/14/2001,22:03:55,4.7980,30.4570,31.7360,27.5000,58.0000,27.1000,110.0000,984.0700,5.1000,83.2000,
03/14/2001,22:04:25,4.8060,30.4840,31.7590,26.6000,61.0000,25.4000,96.0000,984.0300,5.1000,82.7000,
03/14/2001,22:04:55,4.8170,30.4890,31.7550,27.4000,58.0000,22.3000,106.3000,984.1600,5.1000,83.5000,
03/14/2001,22:05:25,4.8150,30.5010,31.7700,27.3000,52.8000,22.9000,101.0000,984.1400,5.1000,82.2000,
03/14/2001,22:05:55,4.8210,30.5090,31.7740,29.7000,63.3000,22.0000,112.5000,984.0500,5.1000,82.6000,
03/14/2001,22:06:25,4.8250,30.5150,31.7760,27.7000,63.8000,23.9000,96.7000,984.0300,5.3000,81.9000,
03/14/2001,22:06:55,4.8370,30.5310,31.7840,30.5000,66.1000,26.8000,101.4000,983.9800,5.1000,81.4000,
03/14/2001,22:07:25,4.8430,30.5340,31.7820,27.4000,57.5000,23.6000,110.6000,984.0000,5.3000,81.6000,
03/14/2001,22:07:55,4.8490,30.5470,31.7910,24.9000,63.7000,23.8000,93.9000,984.2100,5.3000,82.2000,
03/14/2001,22:08:25,4.8520,30.5530,31.7950,26.8000,55.6000,22.4000,94.9000,984.1700,5.3000,81.8000,
03/14/2001,22:08:55,4.8550,30.5540,31.7930,30.4000,52.8000,22.2000,96.0000,984.1500,5.1000,80.9000,
03/14/2001,22:09:25,4.8590,30.5600,31.7950,28.4000,66.0000,23.6000,93.0000,983.9200,5.3000,81.0000,
03/14/2001,22:09:55,4.8650,30.5680,31.7990,29.1000,63.8000,24.3000,109.4000,984.0600,5.3000,81.4000,
03/14/2001,22:10:25,4.8730,30.5750,31.8000,26.8000,60.5000,21.5000,100.6000,984.2900,5.3000,81.2000,
03/14/2001,22:10:55,4.8820,30.5820,31.7990,27.1000,51.9000,23.5000,99.8000,984.1000,5.3000,81.2000,
03/14/2001,22:11:25,4.8990,30.6060,31.8100,26.7000,69.3000,24.4000,86.0000,984.0500,5.3000,81.4000,
03/14/2001,22:11:55,4.9030,30.5940,31.7930,23.8000,59.6000,21.7000,103.8000,984.1500,5.3000,81.4000,
03/14/2001,22:12:25,4.9120,30.5990,31.7900,23.9000,60.5000,25.5000,99.6000,984.1100,5.3000,82.4000,
03/14/2001,22:12:55,4.9160,30.6090,31.7970,24.8000,64.3000,22.4000,99.5000,984.2900,5.1000,82.2000,
03/14/2001,22:13:25,4.9180,30.6120,31.7990,27.4000,63.5000,23.8000,100.6000,984.2000,5.1000,82.4000,
03/14/2001,22:13:55,4.9150,30.6160,31.8070,23.4000,49.1000,23.6000,102.5000,984.2400,5.3000,81.9000,
03/14/2001,22:14:25,4.9250,30.6170,31.7980,25.0000,58.6000,25.4000,104.6000,984.1800,5.3000,81.7000,
03/14/2001,22:14:55,4.9250,30.6190,31.8010,27.5000,55.8000,22.1000,103.8000,984.3300,5.3000,81.9000,
03/14/2001,22:15:25,4.9240,30.6190,31.8020,24.2000,59.9000,22.7000,106.7000,984.2200,5.3000,82.8000,
03/14/2001,22:15:55,4.9260,30.6190,31.7990,23.6000,53.4000,23.2000,103.5000,984.1300,5.1000,81.3000,
03/14/2001,22:16:25,4.9290,30.6220,31.8000,24.3000,59.3000,23.4000,91.7000,984.1800,5.1000,81.5000,
03/14/2001,22:16:55,4.9300,30.6240,31.8020,23.5000,55.7000,20.3000,101.9000,984.3700,5.3000,83.1000,
03/14/2001,22:17:25,4.9250,30.6220,31.8050,23.1000,55.5000,24.0000,108.9000,984.3200,5.1000,82.6000,
03/14/2001,22:17:55,4.9270,30.6210,31.8010,26.2000,53.3000,22.8000,93.8000,984.2500,5.3000,82.4000,
03/14/2001,22:18:25,4.9250,30.6210,31.8040,27.7000,49.9000,22.9000,102.7000,984.1800,5.1000,81.9000,
03/14/2001,22:18:55,4.9250,30.6210,31.8030,25.7000,49.3000,21.8000,98.1000,984.3500,5.1000,81.7000,
03/14/2001,22:19:25,4.9260,30.6220,31.8030,25.8000,59.1000,22.3000,101.5000,984.3200,5.1000,82.2000,
03/14/2001,22:19:55,4.9250,30.6210,31.8030,26.4000,46.6000,19.5000,89.9000,984.2100,5.1000,82.8000,
03/14/2001,22:20:25,4.9280,30.6210,31.8000,25.2000,61.4000,19.3000,97.6000,984.3800,5.1000,82.4000,
03/14/2001,22:20:55,4.9290,30.6120,31.7880,23.1000,49.1000,23.3000,104.2000,984.3000,5.1000,82.3000,
03/14/2001,22:21:25,4.9280,30.6300,31.8100,23.8000,53.9000,20.9000,105.0000,984.4300,5.1000,82.7000,
03/14/2001,22:21:55,4.9260,30.6290,31.8100,25.6000,55.5000,22.9000,90.0000,984.3000,5.1000,82.3000,
03/14/2001,22:22:25,4.9290,30.6290,31.8080,25.4000,53.8000,23.1000,101.4000,984.2500,5.1000,82.4000,
03/14/2001,22:22:55,4.9280,30.6320,31.8120,25.9000,47.3000,21.8000,104.8000,984.3600,5.1000,81.9000,
03/14/2001,22:23:25,4.9320,30.6330,31.8100,25.0000,58.9000,23.9000,90.9000,984.4400,5.1000,82.0000,
03/14/2001,22:23:55,4.9330,30.6310,31.8060,25.8000,68.3000,25.4000,102.0000,984.1400,5.1000,81.7000,
03/14/2001,22:24:25,4.9310,30.6330,31.8110,25.4000,59.2000,20.5000,102.1000,984.5100,5.1000,82.0000,
03/14/2001,22:24:55,4.9310,30.6340,31.8120,24.5000,53.6000,16.2000,97.5000,984.3600,5.1000,82.3000,
03/14/2001,22:25:25,4.9300,30.6360,31.8150,25.8000,45.0000,23.1000,99.3000,984.4700,5.1000,81.5000,
03/14/2001,22:25:55,4.9310,30.6330,31.8110,25.6000,53.5000,24.3000,100.0000,984.2900,5.1000,82.0000,
03/14/2001,22:26:25,4.9400,30.6410,31.8120,22.9000,56.8000,23.3000,102.0000,984.5100,5.1000,82.9000,
03/14/2001,22:26:55,4.9410,30.6400,31.8100,25.0000,52.3000,23.2000,97.8000,984.3700,5.1000,81.8000,
03/14/2001,22:27:25,4.9430,30.6430,31.8120,26.5000,53.2000,19.2000,99.9000,984.3600,5.1000,82.4000,
03/14/2001,22:27:55,4.9450,30.6490,31.8160,27.8000,53.9000,21.7000,101.5000,984.3300,5.1000,81.8000,
03/14/2001,22:28:25,4.9500,30.6540,31.8170,24.1000,57.6000,20.4000,103.2000,984.3800,5.1000,82.7000,
03/14/2001,22:28:55,4.9520,30.6550,31.8160,24.7000,57.4000,23.2000,103.8000,984.3700,5.1000,81.9000,
03/14/2001,22:29:25,4.9560,30.6630,31.8220,23.7000,52.5000,18.8000,97.6000,984.4200,5.1000,82.2000,
03/14/2001,22:29:55,4.9570,30.6660,31.8250,24.7000,57.5000,19.8000,100.4000,984.3500,5.1000,82.0000,
03/14/2001,22:30:25,4.9600,30.6690,31.8250,27.3000,57.5000,21.1000,103.9000,984.5100,5.1000,81.8000,
03/14/2001,22:30:55,4.9630,30.6740,31.8270,24.1000,59.9000,22.9000,107.8000,984.4000,5.1000,81.5000,
03/14/2001,22:31:25,4.9700,30.6810,31.8290,25.9000,57.5000,21.0000,109.0000,984.4800,5.1000,81.3000,
03/14/2001,22:31:55,4.9670,30.6860,31.8370,21.3000,61.1000,18.4000,87.2000,984.5600,5.1000,82.4000,
03/14/2001,22:32:25,4.9750,30.6880,31.8330,24.2000,61.7000,20.4000,104.8000,984.5700,5.1000,81.4000,
03/14/2001,22:32:55,4.9750,30.6920,31.8370,24.1000,55.7000,19.3000,100.4000,984.4900,5.1000,81.5000,
03/14/2001,22:33:25,4.9820,30.6990,31.8370,23.6000,53.4000,17.4000,110.7000,984.5400,5.1000,81.8000,
03/14/2001,22:33:55,4.9840,30.7050,31.8430,20.8000,55.3000,20.0000,90.3000,984.6100,5.1000,81.5000,
03/14/2001,22:34:25,4.9900,30.7100,31.8430,22.6000,44.1000,18.5000,94.3000,984.5200,5.1000,82.6000,
03/14/2001,22:34:55,4.9920,30.7130,31.8450,23.8000,55.0000,22.8000,99.3000,984.5600,5.1000,82.4000,
03/14/2001,22:35:25,4.9910,30.7190,31.8520,22.6000,50.0000,22.5000,97.9000,984.4900,5.1000,81.7000,
03/14/2001,22:35:55,4.9940,30.7190,31.8490,26.7000,48.6000,19.8000,108.9000,984.4000,5.1000,80.9000,
03/14/2001,22:36:25,4.9990,30.7190,31.8440,25.6000,59.9000,18.9000,94.2000,984.5800,5.1000,80.9000,
03/14/2001,22:36:55,5.0000,30.7110,31.8350,23.8000,56.6000,19.8000,92.3000,984.4800,5.1000,81.3000,
03/14/2001,22:37:25,5.0030,30.7250,31.8470,21.9000,52.0000,18.7000,96.4000,984.6700,5.1000,81.4000,
03/14/2001,22:37:55,5.0100,30.7250,31.8410,22.4000,41.5000,17.6000,105.0000,984.4800,5.1000,81.9000,
03/14/2001,22:38:25,5.0200,30.7370,31.8460,27.6000,22.5000,18.0000,99.3000,984.8100,5.0000,80.9000,
03/14/2001,22:38:55,5.0140,30.7430,31.8570,27.3000,22.0000,20.9000,97.6000,984.7000,5.0000,80.6000,
03/14/2001,22:39:25,5.0120,30.7390,31.8550,24.7000,30.9000,19.8000,104.2000,984.7000,5.1000,81.8000,
03/14/2001,22:39:55,5.0140,30.7390,31.8530,24.5000,41.5000,21.8000,96.6000,984.6400,5.0000,80.9000,
03/14/2001,22:40:25,5.0160,30.7420,31.8540,21.6000,83.6000,23.6000,80.7000,984.4100,5.0000,81.2000,
03/14/2001,22:40:55,5.0260,30.7480,31.8520,17.1000,89.7000,20.3000,94.7000,984.7000,5.1000,81.4000,
03/14/2001,22:41:25,5.0440,30.7620,31.8520,20.3000,86.4000,16.8000,103.9000,984.6400,5.1000,81.3000,
03/14/2001,22:41:55,5.0500,30.7790,31.8650,13.9000,112.2000,22.8000,82.5000,984.7700,5.1000,82.4000,
03/14/2001,22:42:25,5.0480,30.7820,31.8700,6.5000,160.7000,18.4000,90.7000,984.9500,5.2000,82.8000,
03/14/2001,22:42:55,5.0450,30.7840,31.8760,7.6000,198.7000,19.0000,77.4000,984.9000,5.6000,81.8000,
03/14/2001,22:43:25,5.0350,30.7730,31.8720,8.4000,147.3000,18.7000,86.5000,985.0200,6.0000,81.2000,
03/14/2001,22:43:55,5.0280,30.7680,31.8730,8.8000,181.1000,16.5000,81.0000,984.9500,6.3000,81.7000,
03/14/2001,22:44:25,5.0190,30.7540,31.8660,8.8000,150.3000,17.0000,98.9000,985.0100,6.4000,79.6000,
03/14/2001,22:44:55,5.0110,30.7510,31.8700,7.0000,142.4000,15.7000,93.1000,984.8900,6.3000,78.7000,
03/14/2001,22:45:25,4.9990,30.7380,31.8670,3.9000,183.5000,16.7000,94.6000,984.9000,6.1000,79.2000,
03/14/2001,22:45:55,4.9990,30.7300,31.8570,6.9000,143.0000,16.6000,86.1000,985.0400,6.0000,78.2000,
03/14/2001,22:46:25,4.9770,30.7200,31.8670,7.9000,123.7000,17.0000,89.2000,985.0000,6.0000,79.5000,
03/14/2001,22:46:55,4.9510,30.6930,31.8610,6.2000,169.4000,15.0000,87.0000,985.0100,5.9000,79.1000,
03/14/2001,22:47:25,4.9400,30.6650,31.8400,5.8000,147.6000,16.5000,88.7000,984.8000,6.0000,79.5000,
03/14/2001,22:47:55,4.9310,30.6560,31.8370,5.9000,153.6000,14.5000,89.7000,984.8900,6.0000,79.2000,
03/14/2001,22:48:25,4.9180,30.6370,31.8280,7.3000,142.3000,15.1000,94.3000,984.9000,5.9000,78.6000,
03/14/2001,22:48:55,4.8990,30.6200,31.8270,8.6000,167.5000,21.5000,87.8000,984.8500,5.9000,78.7000,
03/14/2001,22:49:25,4.8790,30.5940,31.8160,10.4000,153.6000,22.0000,87.5000,985.0400,5.9000,77.3000,
03/14/2001,22:49:55,4.8640,30.5760,31.8100,11.6000,146.5000,20.8000,88.1000,984.8900,6.3000,77.6000,
03/14/2001,22:50:25,4.8540,30.5600,31.8010,10.8000,141.7000,18.3000,86.9000,984.8800,5.9000,75.3000,
03/14/2001,22:50:55,4.8370,30.5410,31.7940,8.9000,137.5000,21.8000,93.9000,984.8500,5.8000,77.9000,
03/14/2001,22:51:25,4.8280,30.5290,31.7900,9.2000,167.1000,22.3000,82.7000,984.7100,5.8000,76.1000,
03/14/2001,22:51:55,4.8190,30.5150,31.7820,11.1000,162.4000,21.9000,98.0000,984.8000,6.1000,78.6000,
03/14/2001,22:52:25,4.8160,30.5090,31.7790,10.9000,143.8000,19.9000,82.6000,985.0000,6.0000,75.7000,
03/14/2001,22:52:55,4.7970,30.4940,31.7790,7.4000,138.4000,17.4000,77.2000,985.0200,6.0000,76.3000,
03/14/2001,22:53:25,4.7890,30.4750,31.7650,9.2000,142.5000,22.1000,89.2000,984.8900,5.9000,75.7000,
03/14/2001,22:53:55,4.7760,30.4640,31.7650,10.7000,160.1000,21.8000,83.0000,984.8600,5.8000,74.9000,
03/14/2001,22:54:25,4.7670,30.4590,31.7680,11.8000,150.1000,22.5000,103.0000,984.8400,5.8000,77.2000,
03/14/2001,22:54:55,4.7660,30.4520,31.7600,10.7000,148.9000,20.6000,88.1000,984.9200,6.1000,75.8000,
03/14/2001,22:55:25,4.7590,30.4420,31.7560,10.4000,154.5000,21.6000,90.0000,984.8500,6.3000,74.4000,
03/14/2001,22:55:55,4.7510,30.4380,31.7590,8.0000,146.2000,20.3000,88.3000,984.9100,6.4000,75.5000,
03/14/2001,22:56:25,4.7520,30.4360,31.7560,10.0000,176.4000,21.6000,90.4000,984.9300,6.1000,74.3000,
03/14/2001,22:56:55,4.7460,30.4300,31.7540,7.6000,145.6000,17.6000,89.0000,984.9200,6.1000,75.4000,
03/14/2001,22:57:25,4.7440,30.4250,31.7500,6.4000,126.3000,19.4000,92.0000,984.8300,6.4000,75.8000,
03/14/2001,22:57:55,4.7460,30.4270,31.7510,9.1000,119.9000,18.3000,89.5000,984.8500,6.0000,74.8000,
03/14/2001,22:58:25,4.7450,30.4280,31.7530,12.9000,137.5000,21.8000,85.2000,984.8600,5.8000,73.8000,
03/14/2001,22:58:55,4.7400,30.4260,31.7550,12.8000,131.6000,22.6000,91.5000,984.6800,5.6000,74.8000,
03/14/2001,22:59:25,4.7420,30.4270,31.7550,12.3000,150.2000,16.2000,82.6000,984.9400,5.8000,75.2000,
03/14/2001,22:59:55,4.7450,30.4280,31.7530,12.5000,133.8000,20.6000,86.9000,984.9500,5.6000,74.3000,
03/14/2001,23:00:25,4.7430,30.4270,31.7540,12.7000,134.5000,18.9000,88.7000,984.9400,5.5000,75.8000,
03/14/2001,23:00:55,4.7390,30.4270,31.7570,10.1000,145.2000,18.4000,80.2000,984.9200,5.9000,76.6000,
03/14/2001,23:01:25,4.7380,30.4240,31.7550,13.0000,127.7000,21.7000,84.8000,984.7600,5.6000,74.3000,
03/14/2001,23:01:55,4.7280,30.4210,31.7610,10.3000,140.5000,18.1000,89.6000,984.9200,5.5000,74.6000,
03/14/2001,23:02:25,4.7320,30.4170,31.7530,11.7000,133.6000,22.1000,86.7000,984.6400,5.6000,74.4000,
03/14/2001,23:02:55,4.7330,30.4160,31.7510,11.2000,144.2000,21.2000,79.7000,984.7700,5.4000,74.1000,
03/14/2001,23:03:25,4.7250,30.4110,31.7530,11.9000,130.7000,22.0000,89.8000,984.9400,5.4000,72.8000,
03/14/2001,23:03:55,4.7170,30.4060,31.7540,10.3000,150.3000,21.1000,91.5000,984.7700,5.5000,73.8000,
03/14/2001,23:04:25,4.7100,30.3930,31.7460,7.5000,144.8000,20.7000,87.3000,984.8100,5.6000,72.9000,
03/14/2001,23:04:55,4.7120,30.3930,31.7440,10.5000,160.3000,19.8000,86.2000,984.6900,5.5000,73.6000,
03/14/2001,23:05:25,4.7090,30.3860,31.7390,11.7000,122.8000,23.0000,88.6000,984.8400,5.5000,73.5000,
03/14/2001,23:05:55,4.7040,30.3790,31.7360,10.3000,132.8000,21.1000,93.1000,984.7600,5.6000,73.4000,
03/14/2001,23:06:25,4.6920,30.3700,31.7370,11.0000,136.8000,21.1000,88.9000,984.7600,5.6000,73.6000,
03/14/2001,23:06:55,4.6930,30.3620,31.7260,11.5000,129.6000,20.7000,88.8000,985.0400,5.8000,73.6000,
03/14/2001,23:07:25,4.6880,30.3560,31.7240,11.0000,111.0000,20.7000,89.0000,984.7300,5.8000,74.4000,
03/14/2001,23:07:55,4.6930,30.3520,31.7150,9.1000,123.3000,18.8000,92.2000,984.9600,6.3000,75.7000,
03/14/2001,23:08:25,4.6880,30.3490,31.7170,7.4000,125.6000,19.0000,108.3000,984.9000,6.1000,74.0000,
03/14/2001,23:08:55,4.6920,30.3470,31.7100,9.7000,152.0000,16.5000,83.7000,984.8700,5.8000,73.1000,
03/14/2001,23:09:25,4.6870,30.3390,31.7060,10.4000,137.1000,18.6000,88.2000,984.9100,5.9000,73.5000,
03/14/2001,23:09:55,4.6880,30.3370,31.7030,9.6000,125.4000,20.8000,88.3000,984.8600,5.8000,73.6000,
03/14/2001,23:10:25,4.6900,30.3330,31.6960,9.4000,134.8000,20.8000,82.7000,984.9400,5.6000,73.2000,
03/14/2001,23:10:55,4.6900,30.3290,31.6920,6.6000,126.2000,18.5000,87.3000,984.8900,5.5000,73.2000,
03/14/2001,23:11:25,4.6790,30.3220,31.6940,8.8000,132.9000,18.4000,82.6000,984.8600,5.5000,73.4000,
03/14/2001,23:11:55,4.6850,30.3180,31.6840,9.4000,131.3000,18.3000,89.6000,984.8200,5.5000,73.5000,
03/14/2001,23:12:25,4.6750,30.3140,31.6880,9.6000,160.4000,21.0000,75.5000,985.0500,5.6000,73.9000,
03/14/2001,23:12:55,4.6720,30.3070,31.6840,10.1000,144.7000,17.7000,88.5000,984.8600,5.9000,71.8000,
03/14/2001,23:13:25,4.6700,30.3020,31.6800,7.9000,139.0000,18.5000,84.2000,984.8300,5.7000,73.2000,
03/14/2001,23:13:55,4.6640,30.3000,31.6830,8.3000,140.8000,17.9000,80.3000,984.9600,5.6000,73.0000,
03/14/2001,23:14:25,4.6590,30.2960,31.6830,9.6000,123.9000,20.1000,89.5000,984.8400,5.6000,74.5000,
03/14/2001,23:14:55,4.6620,30.2960,31.6800,9.2000,142.6000,16.9000,91.6000,984.8400,5.6000,74.4000,
03/14/2001,23:15:25,4.6610,30.2960,31.6810,6.7000,126.8000,22.0000,89.2000,984.8200,5.9000,74.9000,
03/14/2001,23:15:55,4.6640,30.2970,31.6790,11.0000,124.7000,21.0000,98.5000,984.8300,5.8000,73.9000,
03/14/2001,23:16:25,4.6550,30.2950,31.6850,6.7000,175.1000,17.5000,85.7000,984.8700,5.8000,74.5000,
03/14/2001,23:16:55,4.6590,30.2970,31.6840,6.8000,129.7000,18.6000,94.0000,984.7800,5.6000,75.0000,
03/14/2001,23:17:25,4.6590,30.3000,31.6880,12.8000,133.3000,21.9000,87.6000,984.9700,5.5000,73.6000,
03/14/2001,23:17:55,4.6570,30.3020,31.6920,13.2000,164.3000,20.3000,86.1000,984.8400,5.5000,74.0000,
03/14/2001,23:18:25,4.6630,30.3060,31.6910,10.7000,138.6000,19.6000,85.9000,984.8900,5.8000,74.6000,
03/14/2001,23:18:55,4.6600,30.3090,31.6960,7.0000,121.3000,18.2000,82.6000,985.0000,5.8000,74.6000,
03/14/2001,23:19:25,4.6580,30.3090,31.6980,11.4000,120.7000,21.9000,92.4000,984.8200,5.6000,74.0000,
03/14/2001,23:19:55,4.6540,30.3090,31.7020,10.0000,127.7000,19.5000,97.4000,984.9300,5.8000,76.7000,
03/14/2001,23:20:25,4.6630,30.3150,31.7010,10.3000,137.6000,20.5000,89.4000,984.9100,5.8000,74.8000,
03/14/2001,23:20:55,4.6540,30.3160,31.7100,11.8000,129.6000,18.3000,83.8000,984.9100,5.6000,74.4000,
03/14/2001,23:21:25,4.6580,30.3230,31.7150,9.9000,112.6000,16.5000,83.2000,984.9000,5.5000,75.8000,
03/14/2001,23:21:55,4.6640,30.3300,31.7180,8.2000,142.7000,19.4000,80.5000,984.9300,5.6000,76.9000,
03/14/2001,23:22:25,4.6640,30.3390,31.7280,9.7000,126.1000,19.9000,84.9000,984.8200,5.5000,74.5000,
03/14/2001,23:22:55,4.6720,30.3460,31.7290,12.4000,148.9000,20.7000,78.0000,984.7700,5.4000,74.4000,
03/14/2001,23:23:25,4.6800,30.3230,31.6940,8.9000,127.3000,23.0000,84.8000,984.9900,5.5000,76.6000,
03/14/2001,23:23:55,4.6960,30.3500,31.7100,8.5000,101.2000,22.1000,104.9000,984.9700,5.9000,75.0000,
03/14/2001,23:24:25,4.7090,30.3700,31.7210,8.6000,104.1000,16.1000,86.9000,984.9200,5.7000,76.4000,
03/14/2001,23:24:55,4.7130,30.3800,31.7280,9.2000,113.3000,17.5000,77.1000,985.0700,5.6000,76.1000,
03/14/2001,23:25:25,4.7160,30.3860,31.7320,9.1000,108.8000,20.2000,83.2000,984.9300,5.5000,76.4000,
03/14/2001,23:25:55,4.7140,30.3840,31.7320,9.9000,121.6000,21.3000,81.6000,984.8800,5.4000,76.4000,
03/14/2001,23:26:25,4.7210,30.3920,31.7350,8.5000,116.0000,17.8000,83.1000,984.9200,5.5000,77.5000,
03/14/2001,23:26:55,4.7280,30.4030,31.7410,8.5000,114.0000,17.9000,74.7000,984.9000,5.5000,78.2000,
03/14/2001,23:27:25,4.7360,30.4120,31.7430,12.3000,123.9000,19.1000,75.2000,984.8800,5.4000,76.3000,
03/14/2001,23:27:55,4.7400,30.4170,31.7460,8.9000,136.5000,22.7000,83.4000,985.1200,5.9000,77.7000,
03/14/2001,23:28:25,4.7400,30.4180,31.7470,6.9000,238.3000,20.8000,61.3000,985.0400,6.0000,78.2000,
03/14/2001,23:28:55,4.7360,30.4170,31.7490,13.4000,257.3000,17.3000,76.1000,985.1200,5.6000,75.3000,
03/14/2001,23:29:25,4.7350,30.4180,31.7510,18.3000,274.6000,20.1000,67.7000,985.2600,5.4000,76.3000,
03/14/2001,23:29:55,4.7330,30.4180,31.7530,21.2000,314.9000,20.1000,64.3000,985.1400,5.3000,77.8000,
03/14/2001,23:30:25,4.7300,30.4120,31.7490,25.1000,319.3000,19.1000,75.6000,985.1000,5.2000,79.0000,
03/14/2001,23:30:55,4.7350,30.4130,31.7450,25.2000,307.3000,21.0000,78.7000,985.3900,5.3000,79.4000,
03/14/2001,23:31:25,4.7350,30.4160,31.7490,26.4000,291.0000,21.7000,68.2000,985.3000,5.3000,79.6000,
03/14/2001,23:31:55,4.7280,30.4100,31.7480,24.0000,296.5000,20.9000,71.1000,985.2800,5.1000,79.2000,
03/14/2001,23:32:25,4.7220,30.4020,31.7450,26.8000,309.6000,23.6000,69.3000,985.3600,5.1000,79.0000,
03/14/2001,23:32:55,4.7160,30.3960,31.7440,30.1000,322.0000,21.9000,73.9000,985.3300,5.1000,77.1000,
03/14/2001,23:33:25,4.7130,30.3930,31.7430,25.1000,309.9000,22.0000,87.1000,985.2300,5.1000,78.5000,
03/14/2001,23:33:55,4.7150,30.3910,31.7390,20.8000,277.4000,24.3000,72.0000,985.3500,5.1000,78.2000,
03/14/2001,23:34:25,4.7130,30.3850,31.7340,21.6000,274.6000,23.8000,78.5000,985.4000,5.1000,78.2000,
03/14/2001,23:34:55,4.7130,30.3890,31.7390,22.7000,277.2000,21.4000,87.7000,985.3800,5.1000,79.0000,
03/14/2001,23:35:25,4.7120,30.3880,31.7380,22.0000,278.6000,18.3000,76.5000,985.4400,5.3000,80.3000,
03/14/2001,23:35:55,4.7120,30.3860,31.7360,25.1000,306.4000,25.1000,88.5000,985.4600,5.1000,78.0000,
03/14/2001,23:36:25,4.7090,30.3820,31.7350,24.3000,336.0000,23.5000,85.3000,985.0100,5.1000,79.0000,
03/14/2001,23:36:55,4.7080,30.3780,31.7310,27.8000,339.1000,21.6000,73.7000,984.9200,5.1000,76.9000,
03/14/2001,23:37:25,4.7030,30.3730,31.7300,25.0000,348.6000,23.9000,75.8000,984.8900,5.1000,77.5000,
03/14/2001,23:37:55,4.6990,30.3670,31.7270,19.8000,303.4000,23.0000,79.6000,985.1400,5.1000,78.7000,
03/14/2001,23:38:25,4.6950,30.3600,31.7220,23.5000,306.1000,18.6000,76.3000,985.1900,5.1000,79.0000,
03/14/2001,23:38:55,4.6930,30.3570,31.7200,21.5000,317.1000,21.3000,80.9000,985.1500,5.1000,80.3000,
03/14/2001,23:39:25,4.6900,30.3520,31.7190,24.8000,319.2000,22.2000,75.3000,985.1000,5.0000,80.2000,
03/14/2001,23:39:55,4.6880,30.3490,31.7170,24.1000,318.0000,24.0000,81.4000,985.1500,5.0000,82.7000,
03/14/2001,23:40:25,4.6830,30.3450,31.7170,25.4000,311.3000,23.8000,72.8000,985.1300,4.9000,81.7000,
03/14/2001,23:40:55,4.6800,30.3400,31.7140,23.6000,311.1000,21.4000,73.3000,985.1500,4.9000,82.2000,
03/14/2001,23:41:25,4.6780,30.3380,31.7130,24.7000,335.8000,19.4000,68.3000,984.8500,4.9000,82.7000,
03/14/2001,23:41:55,4.6780,30.3360,31.7110,24.7000,1.6000,22.0000,76.8000,984.7900,4.9000,82.9000,
03/14/2001,23:42:25,4.6810,30.3350,31.7070,24.4000,6.1000,20.5000,57.8000,984.8100,4.9000,82.7000,
03/14/2001,23:42:55,4.6800,30.3350,31.7080,24.2000,3.3000,22.6000,71.4000,984.8000,4.9000,82.4000,
03/14/2001,23:43:25,4.6810,30.3330,31.7040,23.0000,1.4000,18.8000,69.8000,984.7900,4.9000,82.9000,
03/14/2001,23:43:55,4.6790,30.3300,31.7040,25.0000,351.3000,20.9000,81.9000,984.8700,4.9000,82.7000,
03/14/2001,23:44:25,4.6770,30.3290,31.7040,26.7000,0.6000,21.9000,68.0000,984.8000,4.9000,81.8000,
03/14/2001,23:44:55,4.6760,30.3290,31.7050,27.8000,341.7000,21.6000,80.5000,984.7800,4.9000,81.5000,
03/14/2001,23:45:25,4.6750,30.3260,31.7020,26.7000,353.1000,22.0000,79.7000,984.8000,4.9000,80.1000,
03/14/2001,23:45:55,4.6730,30.3200,31.6970,21.7000,343.9000,20.7000,79.2000,984.8000,4.9000,81.4000,
03/14/2001,23:46:25,4.6730,30.3200,31.6970,23.3000,343.3000,19.9000,79.3000,984.8100,4.9000,81.0000,
03/14/2001,23:46:55,4.6750,30.3180,31.6930,20.1000,354.5000,16.2000,67.3000,984.8400,5.0000,83.1000,
03/14/2001,23:47:25,4.6740,30.3180,31.6940,22.9000,348.2000,21.1000,79.6000,984.7700,4.9000,81.9000,
03/14/2001,23:47:55,4.6750,30.3190,31.6940,22.8000,351.5000,18.6000,79.0000,984.8400,5.0000,82.3000,
03/14/2001,23:48:25,4.6760,30.3200,31.6940,21.2000,346.5000,18.9000,81.1000,984.8700,5.0000,81.7000,
03/14/2001,23:48:55,4.6750,30.3210,31.6960,24.3000,352.3000,20.2000,61.0000,984.8500,4.9000,80.9000,
03/14/2001,23:49:25,4.6730,30.3190,31.6960,21.9000,353.7000,20.2000,78.1000,984.7900,4.9000,81.3000,
03/14/2001,23:49:55,4.6740,30.3220,31.6980,22.0000,357.5000,17.8000,66.0000,984.7100,5.0000,81.5000,
03/14/2001,23:50:25,4.6720,30.3220,31.7000,22.5000,353.0000,21.0000,67.2000,984.8000,5.0000,80.8000,
03/14/2001,23:50:55,4.6740,30.3200,31.6960,23.6000,346.3000,19.3000,70.2000,984.7400,4.9000,80.9000,
03/14/2001,23:51:25,4.6750,30.3180,31.6930,24.4000,354.8000,20.2000,74.6000,984.7200,4.9000,80.5000,
03/14/2001,23:51:55,4.6720,30.3160,31.6940,22.7000,335.7000,17.7000,83.6000,984.6600,5.0000,80.9000,
03/14/2001,23:52:25,4.6700,30.3110,31.6900,23.6000,1.7000,17.1000,59.5000,984.7900,5.0000,82.0000,
03/14/2001,23:52:55,4.6680,30.3070,31.6880,25.4000,351.8000,19.1000,80.3000,984.7400,5.0000,81.0000,
03/14/2001,23:53:25,4.6700,30.3070,31.6860,22.6000,347.2000,17.7000,79.4000,984.7400,5.0000,81.0000,
03/14/2001,23:53:55,4.6690,30.3060,31.6860,25.4000,354.8000,17.9000,77.8000,984.7900,5.0000,80.1000,
03/14/2001,23:54:25,4.6670,30.3030,31.6840,22.7000,354.8000,18.1000,66.1000,984.6200,5.0000,81.2000,
03/14/2001,23:54:55,4.6670,30.3010,31.6820,24.3000,349.3000,19.0000,77.7000,984.6800,5.0000,81.4000,
03/14/2001,23:55:25,4.6650,30.3010,31.6830,25.0000,341.9000,18.9000,70.6000,984.6800,5.0000,81.3000,
03/14/2001,23:55:55,4.6690,30.3030,31.6820,22.4000,341.9000,19.1000,78.2000,984.6100,5.0000,81.5000,
03/14/2001,23:56:25,4.6650,30.2980,31.6800,24.3000,342.2000,20.0000,82.8000,984.7700,4.9000,81.3000,
03/14/2001,23:56:55,4.6670,30.2980,31.6780,25.1000,352.7000,21.3000,85.3000,984.6300,5.0000,81.0000,
03/14/2001,23:57:25,4.6660,30.2970,31.6780,26.4000,350.4000,20.7000,76.6000,984.6100,5.0000,81.2000,
03/14/2001,23:57:55,4.6670,30.2960,31.6760,23.4000,348.0000,21.8000,71.4000,984.6100,5.0000,81.2000,
03/14/2001,23:58:25,4.6700,30.2970,31.6740,24.3000,348.3000,20.1000,78.3000,984.5900,5.0000,80.8000,
03/14/2001,23:58:55,4.6700,30.2970,31.6740,26.2000,340.5000,21.1000,82.9000,984.6300,5.0000,80.8000,
03/14/2001,23:59:25,4.6690,30.2970,31.6750,25.9000,344.8000,18.1000,82.3000,984.8200,5.0000,80.6000,
03/14/2001,23:59:55,4.6710,30.2980,31.6740,22.5000,354.7000,17.6000,68.3000,984.7000,5.0000,81.4000,
03/15/2001,00:00:25,4.6680,30.2950,31.6730,23.0000,352.8000,19.9000,69.3000,984.7300,5.1000,81.4000,
03/15/2001,00:00:55,4.6670,30.2960,31.6760,24.8000,354.6000,21.5000,71.9000,984.6200,5.0000,80.9000,
03/15/2001,00:01:25,4.6670,30.2950,31.6740,19.7000,345.0000,19.1000,76.2000,984.7700,5.1000,81.9000,
03/15/2001,00:01:55,4.6650,30.2960,31.6770,23.2000,354.1000,19.0000,79.6000,984.6600,5.1000,81.2000,
03/15/2001,00:02:25,4.6630,30.2940,31.6770,24.4000,350.9000,19.4000,76.7000,984.6900,5.1000,81.2000,
03/15/2001,00:02:55,4.6660,30.2920,31.6720,23.6000,353.1000,19.8000,80.2000,984.5700,5.1000,80.4000,
03/15/2001,00:03:25,4.6640,30.2930,31.6750,23.4000,343.2000,19.6000,81.5000,984.6000,5.1000,80.9000,
03/15/2001,00:03:55,4.6650,30.2920,31.6720,21.8000,351.6000,17.5000,66.2000,984.7600,5.1000,81.5000,
03/15/2001,00:04:25,4.6650,30.2910,31.6710,21.2000,350.7000,17.6000,81.1000,984.6200,5.1000,81.7000,
03/15/2001,00:04:55,4.6670,30.2890,31.6670,22.7000,348.7000,20.2000,83.5000,984.5500,5.1000,80.1000,
03/15/2001,00:05:25,4.6650,30.2880,31.6680,24.7000,0.0000,19.7000,82.4000,984.6200,5.1000,80.3000,
03/15/2001,00:05:55,4.6660,30.2900,31.6690,22.7000,344.9000,20.3000,83.3000,984.5200,5.3000,79.9000,
03/15/2001,00:06:25,4.6640,30.2890,31.6700,26.1000,354.5000,21.4000,88.2000,984.6300,5.3000,79.1000,
03/15/2001,00:06:55,4.6670,30.2900,31.6680,24.1000,353.8000,20.7000,91.4000,984.5300,5.3000,79.2000,
03/15/2001,00:07:25,4.6660,30.2900,31.6690,24.2000,7.9000,21.7000,87.1000,984.6100,5.3000,79.5000,
03/15/2001,00:07:55,4.6690,30.2900,31.6660,25.4000,7.3000,22.0000,82.1000,984.6200,5.2000,79.2000,
03/15/2001,00:08:25,4.6680,30.2890,31.6660,23.9000,2.5000,20.1000,94.0000,984.7000,5.4000,78.3000,
03/15/2001,00:08:55,4.6680,30.2880,31.6650,25.1000,354.1000,20.7000,86.1000,984.7900,5.3000,77.7000,
03/15/2001,00:09:25,4.6690,30.2890,31.6650,22.0000,357.5000,19.4000,83.5000,984.7400,5.4000,78.9000,
03/15/2001,00:09:55,4.6690,30.2900,31.6660,25.9000,351.5000,22.8000,98.5000,984.5900,5.3000,77.7000,
03/15/2001,00:10:25,4.6720,30.2930,31.6670,23.9000,1.7000,20.6000,87.7000,984.6200,5.4000,78.3000,
03/15/2001,00:10:55,4.6710,30.2900,31.6650,22.8000,0.5000,21.2000,92.2000,984.5700,5.4000,78.9000,
03/15/2001,00:11:25,4.6680,30.2910,31.6690,26.2000,354.3000,21.1000,84.4000,984.5400,5.4000,78.2000,
03/15/2001,00:11:55,4.6650,30.2870,31.6660,25.1000,350.3000,22.9000,81.2000,984.5300,5.3000,78.0000,
03/15/2001,00:12:25,4.6680,30.2890,31.6660,23.2000,0.0000,21.8000,83.5000,984.5700,5.4000,78.3000,
03/15/2001,00:12:55,4.6690,30.2880,31.6640,23.0000,354.9000,20.1000,80.4000,984.7400,5.4000,78.9000,
03/15/2001,00:13:25,4.6670,30.2900,31.6680,26.2000,353.7000,22.6000,78.3000,984.8000,5.3000,78.3000,
03/15/2001,00:13:55,4.6710,30.2900,31.6650,27.0000,11.9000,23.8000,67.5000,984.6400,5.3000,77.1000,
03/15/2001,00:14:25,4.6720,30.2920,31.6650,22.7000,351.0000,21.0000,83.7000,984.5900,5.3000,77.6000,
03/15/2001,00:14:55,4.6720,30.2910,31.6650,26.6000,347.6000,21.9000,84.3000,984.7000,5.3000,77.3000,
03/15/2001,00:15:25,4.6720,30.2910,31.6650,23.4000,352.2000,21.8000,91.8000,984.5300,5.3000,78.5000,
03/15/2001,00:15:55,4.6720,30.2900,31.6640,25.4000,353.4000,21.7000,73.0000,984.5600,5.3000,77.6000,
03/15/2001,00:16:25,4.6710,30.2900,31.6650,24.7000,353.2000,22.8000,69.4000,984.5800,5.3000,76.8000,
03/15/2001,00:16:55,4.6720,30.2910,31.6650,22.2000,354.6000,21.0000,73.0000,984.6200,5.3000,78.3000,
03/15/2001,00:17:25,4.6720,30.2910,31.6640,23.9000,352.6000,22.8000,70.5000,984.6100,5.4000,76.8000,
03/15/2001,00:17:55,4.6720,30.2910,31.6640,24.2000,348.3000,22.6000,75.9000,984.6600,5.4000,77.3000,
03/15/2001,00:18:25,4.6740,30.2900,31.6610,25.2000,351.5000,21.3000,83.8000,984.5100,5.4000,77.5000,
03/15/2001,00:18:55,4.6760,30.2900,31.6590,25.7000,354.6000,21.8000,85.2000,984.5600,5.3000,76.3000,
03/15/2001,00:19:25,4.6740,30.2930,31.6650,27.1000,354.1000,23.2000,81.8000,984.5600,5.2000,75.4000,
03/15/2001,00:19:55,4.6740,30.2920,31.6630,27.2000,1.5000,24.8000,78.5000,984.5300,5.4000,75.5000,
03/15/2001,00:20:25,4.6810,30.2940,31.6590,26.5000,355.0000,23.4000,81.0000,984.6300,5.4000,75.8000,
03/15/2001,00:20:55,4.6770,30.2930,31.6620,27.3000,1.2000,23.1000,80.4000,984.8200,5.4000,75.0000,
03/15/2001,00:21:25,4.6780,30.2930,31.6610,25.1000,345.1000,23.0000,80.7000,984.6000,5.4000,76.1000,
03/15/2001,00:21:55,4.6770,30.2940,31.6630,26.4000,10.5000,24.0000,71.9000,984.7900,5.4000,75.5000,
03/15/2001,00:22:25,4.6770,30.2930,31.6620,24.6000,0.6000,21.8000,79.7000,984.6800,5.4000,76.4000,
03/15/2001,00:22:55,4.6800,30.2950,31.6620,23.5000,354.3000,20.8000,84.5000,984.6300,5.4000,77.1000,
03/15/2001,00:23:25,4.6800,30.2980,31.6650,23.1000,354.5000,22.1000,75.1000,984.7500,5.4000,77.2000,
03/15/2001,00:23:55,4.6810,30.2980,31.6640,23.5000,354.8000,19.4000,80.2000,984.7400,5.4000,77.7000,
03/15/2001,00:24:25,4.6810,30.2970,31.6630,19.4000,1.6000,18.9000,76.5000,984.6200,5.4000,78.6000,
03/15/2001,00:24:55,4.6760,30.2960,31.6660,22.7000,346.2000,20.2000,89.1000,984.7200,5.4000,77.5000,
03/15/2001,00:25:25,4.6780,30.2970,31.6660,22.9000,349.2000,20.6000,71.9000,984.7600,5.4000,78.0000,
03/15/2001,00:25:55,4.6830,30.2970,31.6610,24.0000,347.6000,20.2000,71.5000,984.8100,5.4000,77.3000,
03/15/2001,00:26:25,4.6820,30.2990,31.6650,23.6000,353.5000,17.6000,80.2000,984.6400,5.4000,78.0000,
03/15/2001,00:26:55,4.6810,30.3000,31.6670,21.7000,350.3000,19.8000,78.7000,984.6500,5.4000,76.7000,
03/15/2001,00:27:25,4.6810,30.2970,31.6630,22.0000,5.8000,22.0000,78.1000,984.8100,5.4000,77.3000,
03/15/2001,00:27:55,4.6810,30.2970,31.6630,23.5000,354.0000,22.3000,81.2000,984.8200,5.4000,76.9000,
03/15/2001,00:28:25,4.6820,30.2980,31.6630,23.3000,354.8000,22.0000,78.9000,984.7600,5.4000,76.1000,
03/15/2001,00:28:55,4.6820,30.3000,31.6660,21.6000,354.1000,20.6000,83.0000,984.5500,5.4000,77.1000,
03/15/2001,00:29:25,4.6820,30.3010,31.6670,24.1000,350.7000,19.9000,85.5000,984.7300,5.4000,76.4000,
03/15/2001,00:29:55,4.6850,30.3010,31.6640,25.2000,351.1000,22.2000,73.9000,984.7700,5.4000,76.0000,
03/15/2001,00:30:25,4.6860,30.3020,31.6650,20.9000,354.6000,19.3000,78.6000,984.6800,5.4000,77.8000,
03/15/2001,00:30:55,4.6860,30.3040,31.6670,20.8000,354.4000,20.2000,72.9000,984.7000,5.4000,76.9000,
03/15/2001,00:31:25,4.6880,30.3050,31.6660,22.5000,1.5000,18.6000,83.2000,984.6800,5.4000,77.8000,
03/15/2001,00:31:55,4.6880,30.3060,31.6680,19.6000,2.2000,18.5000,79.2000,984.6500,5.4000,77.8000,
03/15/2001,00:32:25,4.6850,30.3040,31.6680,21.9000,354.5000,18.7000,90.8000,984.7100,5.4000,77.6000,
03/15/2001,00:32:55,4.6860,30.3060,31.6690,20.9000,354.5000,18.0000,76.7000,984.7900,5.4000,78.2000,
03/15/2001,00:33:25,4.6870,30.3070,31.6700,25.7000,2.4000,22.3000,76.6000,984.6700,5.4000,74.8000,
03/15/2001,00:33:55,4.6910,30.3070,31.6650,21.4000,353.9000,21.5000,81.5000,984.5800,5.4000,75.3000,
03/15/2001,00:34:25,4.6910,30.3110,31.6690,27.8000,346.1000,22.1000,92.4000,984.7100,5.4000,72.9000,
03/15/2001,00:34:55,4.6950,30.3120,31.6660,27.9000,354.8000,25.4000,80.6000,984.7200,5.4000,72.1000,
03/15/2001,00:35:25,4.6940,30.3140,31.6700,27.1000,354.6000,23.8000,76.2000,984.7000,5.4000,71.8000,
03/15/2001,00:35:55,4.6980,30.3170,31.6700,25.9000,340.3000,23.7000,80.5000,984.7000,5.4000,72.6000,
03/15/2001,00:36:25,4.6940,30.3170,31.6730,26.4000,346.3000,24.6000,89.0000,984.6100,5.4000,72.1000,
03/15/2001,00:36:55,4.6950,30.3170,31.6720,27.0000,344.9000,24.2000,77.4000,984.6800,5.4000,71.6000,
03/15/2001,00:37:25,4.6940,30.3180,31.6750,26.7000,340.8000,22.9000,80.6000,984.7300,5.4000,71.5000,
03/15/2001,00:37:55,4.6960,30.3190,31.6740,27.8000,342.6000,22.2000,73.3000,984.6800,5.4000,71.8000,
03/15/2001,00:38:25,4.6990,30.3220,31.6750,26.4000,338.7000,22.2000,82.7000,984.7500,5.4000,73.5000,
03/15/2001,00:38:55,4.6990,30.3230,31.6760,26.8000,343.3000,23.4000,73.5000,984.8200,5.3000,71.3000,
03/15/2001,00:39:25,4.6950,30.3220,31.6780,22.8000,337.5000,20.4000,74.1000,984.7700,5.4000,73.5000,
03/15/2001,00:39:55,4.6940,30.3230,31.6810,27.5000,330.0000,20.9000,74.1000,984.7700,5.3000,73.0000,
03/15/2001,00:40:25,4.6980,30.3260,31.6810,24.3000,328.3000,24.6000,74.3000,984.7800,5.3000,73.5000,
03/15/2001,00:40:55,4.6960,30.3270,31.6840,23.7000,323.6000,20.0000,90.1000,984.9500,5.4000,75.0000,
03/15/2001,00:41:25,4.7010,30.3270,31.6790,25.6000,333.0000,19.1000,83.6000,984.8700,5.3000,74.6000,
03/15/2001,00:41:55,4.7010,30.3280,31.6800,23.2000,320.6000,22.6000,87.3000,984.7700,5.3000,74.0000,
03/15/2001,00:42:25,4.7000,30.3320,31.6850,22.3000,314.9000,20.4000,75.1000,984.8700,5.3000,74.0000,
03/15/2001,00:42:55,4.6990,30.3300,31.6850,23.2000,307.8000,25.2000,69.5000,985.0500,5.3000,74.4000,
03/15/2001,00:43:25,4.7000,30.3330,31.6860,25.1000,316.3000,22.3000,65.8000,985.1000,5.3000,74.6000,
03/15/2001,00:43:55,4.7010,30.3340,31.6860,23.5000,349.3000,21.6000,71.8000,984.6400,5.4000,75.8000,
03/15/2001,00:44:25,4.7000,30.3360,31.6900,25.1000,24.3000,21.2000,64.4000,984.5500,5.4000,75.2000,
03/15/2001,00:44:55,4.7050,30.3380,31.6880,24.5000,24.2000,21.1000,66.2000,984.5600,5.4000,74.0000,
03/15/2001,00:45:25,4.7060,30.3400,31.6890,25.4000,17.0000,20.6000,80.5000,984.6200,5.4000,74.8000,
03/15/2001,00:45:55,4.7030,30.3420,31.6940,21.7000,345.4000,21.0000,99.4000,984.8000,5.4000,75.3000,
03/15/2001,00:46:25,4.7020,30.3410,31.6940,25.3000,341.7000,20.9000,82.6000,984.6500,5.4000,73.9000,
03/15/2001,00:46:55,4.6990,30.3430,31.6990,26.0000,340.3000,20.2000,73.9000,984.8500,5.4000,74.2000,
03/15/2001,00:47:25,4.7030,30.3430,31.6950,25.2000,330.5000,18.7000,73.6000,984.8100,5.4000,74.2000,
03/15/2001,00:47:55,4.7030,30.3470,31.7000,23.3000,301.5000,22.9000,81.9000,985.1300,5.3000,74.5000,
03/15/2001,00:48:25,4.7000,30.3440,31.6990,19.3000,280.2000,24.2000,72.1000,985.1100,5.4000,75.3000,
03/15/2001,00:48:55,4.6980,30.3450,31.7020,19.3000,276.1000,21.0000,76.8000,985.2100,5.3000,75.3000,
03/15/2001,00:49:25,4.7020,30.3470,31.7010,18.1000,271.6000,19.9000,73.1000,985.1000,5.3000,76.8000,
03/15/2001,00:49:55,4.7040,30.3490,31.7020,15.9000,255.7000,14.9000,81.3000,985.0500,5.4000,78.2000,
03/15/2001,00:50:25,4.7030,30.3510,31.7050,16.1000,237.6000,18.4000,84.0000,985.0200,5.3000,77.5000,
03/15/2001,00:50:55,4.7040,30.3500,31.7030,11.8000,231.8000,17.6000,84.2000,985.0400,5.4000,78.5000,
03/15/2001,00:51:25,4.7030,30.3490,31.7030,14.7000,192.1000,18.5000,88.1000,984.9200,5.4000,77.1000,
03/15/2001,00:51:55,4.7020,30.3480,31.7020,12.2000,139.3000,18.7000,92.0000,984.7500,5.9000,78.3000,
03/15/2001,00:52:25,4.6980,30.3420,31.6990,11.7000,164.3000,15.2000,73.2000,984.7700,5.9000,76.4000,
03/15/2001,00:52:55,4.6960,30.3370,31.6940,9.7000,133.5000,17.3000,72.7000,984.9000,5.8000,77.2000,
03/15/2001,00:53:25,4.6930,30.3300,31.6900,10.1000,159.9000,15.1000,73.4000,984.7900,5.7000,77.1000,
03/15/2001,00:53:55,4.6920,30.3280,31.6880,10.6000,122.2000,20.4000,75.2000,984.8400,5.6000,74.6000,
03/15/2001,00:54:25,4.6930,30.3260,31.6850,10.3000,128.4000,21.7000,73.2000,984.8900,5.5000,75.5000,
03/15/2001,00:54:55,4.6890,30.3200,31.6820,10.0000,125.2000,21.0000,81.8000,985.0600,5.5000,74.9000,
03/15/2001,00:55:25,4.6860,30.3160,31.6800,9.1000,117.7000,18.1000,82.2000,984.7900,5.5000,74.8000,
03/15/2001,00:55:55,4.6830,30.3110,31.6770,9.7000,116.0000,18.5000,77.1000,985.0100,5.5000,76.2000,
03/15/2001,00:56:25,4.6800,30.3050,31.6740,11.5000,125.5000,19.2000,79.4000,984.8300,5.4000,75.0000,
03/15/2001,00:56:55,4.6750,30.3020,31.6750,11.1000,119.8000,20.5000,73.5000,984.8700,5.4000,74.8000,
03/15/2001,00:57:25,4.6750,30.3000,31.6720,10.1000,116.7000,22.7000,71.6000,984.7400,5.4000,74.4000,
03/15/2001,00:57:55,4.6740,30.2990,31.6720,8.7000,118.7000,18.8000,77.6000,984.8600,5.4000,76.6000,
03/15/2001,00:58:25,4.6670,30.2940,31.6730,8.1000,97.9000,18.0000,67.6000,985.0300,5.4000,76.7000,
03/15/2001,00:58:55,4.6660,30.2920,31.6720,6.2000,126.5000,16.2000,76.5000,984.9900,5.5000,77.3000,
03/15/2001,00:59:25,4.6670,30.2940,31.6730,12.2000,117.0000,14.6000,87.2000,984.8300,5.5000,76.2000,
03/15/2001,00:59:55,4.6640,30.2940,31.6760,10.1000,120.4000,20.5000,71.7000,984.8600,5.5000,75.2000,
03/15/2001,01:00:25,4.6620,30.2930,31.6760,14.6000,102.8000,20.9000,75.0000,984.7400,5.4000,75.3000,
03/15/2001,01:00:55,4.6600,30.2940,31.6790,13.5000,120.5000,18.9000,82.2000,984.8300,5.4000,74.9000,
03/15/2001,01:01:25,4.6600,30.2940,31.6790,12.4000,106.2000,16.8000,70.5000,984.8300,5.4000,76.4000,
03/15/2001,01:01:55,4.6620,30.2960,31.6800,13.0000,113.4000,22.9000,72.9000,984.7200,5.4000,75.0000,
03/15/2001,01:02:25,4.6630,30.3000,31.6840,12.5000,120.6000,21.5000,83.1000,984.8100,5.4000,74.6000,
03/15/2001,01:02:55,4.6630,30.3010,31.6850,13.3000,135.7000,20.1000,78.6000,984.8200,5.4000,74.6000,
03/15/2001,01:03:26,4.6620,30.3040,31.6900,11.3000,117.2000,19.7000,78.1000,984.8700,5.4000,75.5000,
03/15/2001,01:03:56,4.6650,30.3070,31.6910,8.0000,101.7000,18.3000,64.6000,984.8900,5.5000,76.6000,
03/15/2001,01:04:26,4.6640,30.3110,31.6950,14.3000,117.3000,19.7000,78.1000,984.9200,5.4000,75.9000,
03/15/2001,01:04:56,4.6640,30.3140,31.6990,10.8000,104.1000,19.1000,72.4000,984.9500,5.4000,75.5000,
03/15/2001,01:05:26,4.6650,30.3180,31.7030,13.3000,114.3000,18.3000,70.5000,985.1000,5.4000,75.7000,
03/15/2001,01:05:56,4.6640,30.3220,31.7080,14.2000,123.9000,20.7000,75.4000,984.8500,5.4000,76.4000,
03/15/2001,01:06:26,4.6690,30.3320,31.7150,12.9000,112.8000,21.2000,74.6000,984.9500,5.4000,75.4000,
03/15/2001,01:06:56,4.6710,30.3380,31.7200,10.3000,124.1000,16.9000,78.8000,984.9100,5.4000,76.2000,
03/15/2001,01:07:26,4.6760,30.3460,31.7240,11.2000,124.5000,18.8000,74.6000,985.0900,5.4000,76.9000,
03/15/2001,01:07:56,4.6850,30.3640,31.7370,11.8000,119.7000,20.5000,74.4000,984.9600,5.4000,76.9000,
03/15/2001,01:08:26,4.6970,30.3810,31.7440,8.2000,114.4000,20.2000,70.7000,985.0400,5.4000,77.7000,
03/15/2001,01:08:56,4.7120,30.4050,31.7580,9.1000,97.4000,18.6000,76.0000,984.8900,5.4000,77.8000,
03/15/2001,01:09:26,4.7190,30.4170,31.7660,11.2000,124.1000,19.3000,72.7000,985.0600,5.4000,77.3000,
03/15/2001,01:09:56,4.7250,30.4230,31.7660,12.9000,109.3000,20.1000,75.6000,984.8100,5.4000,76.8000,
03/15/2001,01:10:26,4.7300,30.4310,31.7700,13.7000,101.4000,19.4000,68.7000,984.9100,5.4000,76.7000,
03/15/2001,01:10:56,4.7360,30.4390,31.7750,14.3000,106.5000,17.0000,75.5000,984.9800,5.4000,77.2000,
03/15/2001,01:11:26,4.7380,30.4410,31.7750,9.7000,100.0000,20.2000,80.9000,985.0500,5.5000,78.3000,
03/15/2001,01:11:56,4.7350,30.4420,31.7790,12.2000,107.9000,14.9000,78.3000,984.9800,5.5000,78.5000,
03/15/2001,01:12:26,4.7330,30.4400,31.7790,8.8000,109.9000,20.9000,70.8000,984.9800,5.5000,79.0000,
03/15/2001,01:12:56,4.7320,30.4370,31.7760,12.9000,105.5000,19.9000,80.1000,985.0700,5.5000,78.3000,
03/15/2001,01:13:26,4.7280,30.4330,31.7760,9.2000,101.8000,18.5000,70.0000,985.0100,5.5000,78.6000,
03/15/2001,01:13:56,4.7220,30.4270,31.7740,13.8000,106.4000,18.9000,69.5000,985.0200,5.4000,77.7000,
03/15/2001,01:14:26,4.7180,30.4210,31.7710,13.5000,119.9000,18.9000,71.1000,985.0400,5.4000,78.2000,
03/15/2001,01:14:56,4.7190,30.4210,31.7700,11.2000,106.0000,19.3000,66.3000,984.9000,5.4000,77.8000,
03/15/2001,01:15:26,4.6850,30.3900,31.7670,12.1000,112.5000,19.9000,70.0000,985.0800,5.4000,77.1000,
03/15/2001,01:15:56,4.6550,30.3580,31.7580,10.8000,106.2000,21.2000,69.4000,985.0300,5.4000,77.3000,
03/15/2001,01:16:26,4.6440,30.3420,31.7510,11.3000,105.5000,17.2000,76.2000,985.0700,5.4000,77.3000,
03/15/2001,01:16:56,4.6350,30.3330,31.7480,15.3000,102.7000,17.8000,73.2000,984.9100,5.4000,78.3000,
03/15/2001,01:17:26,4.6230,30.3200,31.7450,11.9000,114.0000,17.9000,72.6000,984.9600,5.4000,78.1000,
03/15/2001,01:17:56,4.5960,30.2950,31.7430,11.6000,106.0000,18.5000,61.3000,984.9500,5.5000,79.2000,
03/15/2001,01:18:26,4.5690,30.2680,31.7370,15.9000,111.4000,18.4000,72.7000,984.9600,5.5000,78.5000,
03/15/2001,01:18:56,4.5600,30.2560,31.7320,13.7000,97.4000,20.7000,75.7000,984.8000,5.4000,78.7000,
03/15/2001,01:19:26,4.5570,30.2520,31.7300,13.7000,112.3000,20.6000,69.6000,984.9800,5.4000,78.2000,
03/15/2001,01:19:56,4.5540,30.2490,31.7290,12.8000,105.0000,19.1000,69.1000,985.0300,5.4000,79.8000,
03/15/2001,01:20:26,4.5520,30.2450,31.7260,10.1000,112.8000,18.3000,64.9000,984.8600,5.4000,79.1000,
03/15/2001,01:20:56,4.5590,30.2510,31.7260,13.8000,112.2000,19.1000,70.8000,984.9200,5.4000,77.8000,
03/15/2001,01:21:26,4.5670,30.2550,31.7240,17.4000,116.9000,21.8000,67.7000,984.9800,5.4000,78.0000,
03/15/2001,01:21:56,4.5730,30.2600,31.7240,14.6000,118.3000,19.8000,74.3000,984.9000,5.4000,78.6000,
03/15/2001,01:22:26,4.5760,30.2660,31.7280,14.8000,110.8000,17.8000,73.4000,985.0400,5.4000,78.3000,
03/15/2001,01:22:56,4.5880,30.2770,31.7290,15.2000,99.0000,21.4000,69.0000,985.0100,5.4000,79.1000,
03/15/2001,01:23:26,4.6140,30.2970,31.7280,14.1000,102.1000,18.7000,67.6000,985.0200,5.4000,78.6000,
03/15/2001,01:23:56,4.6430,30.3270,31.7350,13.6000,111.7000,20.0000,70.7000,985.1700,5.4000,78.1000,
03/15/2001,01:24:26,4.6650,30.3460,31.7350,12.2000,88.0000,17.1000,65.0000,985.0200,5.4000,79.6000,
03/15/2001,01:24:56,4.6710,30.3540,31.7380,14.8000,86.7000,18.8000,65.6000,985.0600,5.4000,79.2000,
03/15/2001,01:25:26,4.6790,30.3560,31.7330,17.8000,106.6000,18.1000,76.2000,984.9700,5.4000,78.3000,
03/15/2001,01:25:56,4.6770,30.3560,31.7340,11.3000,92.0000,19.1000,70.7000,985.1500,5.4000,77.8000,
03/15/2001,01:26:26,4.6770,30.3510,31.7300,16.0000,108.5000,15.3000,68.1000,984.8700,5.4000,78.0000,
03/15/2001,01:26:56,4.6610,30.3350,31.7260,14.3000,103.8000,17.6000,69.5000,985.2100,5.4000,76.8000,
03/15/2001,01:27:26,4.6600,30.3330,31.7240,12.2000,107.3000,16.8000,70.6000,985.1900,5.4000,77.3000,
03/15/2001,01:27:56,4.6530,30.3250,31.7220,11.2000,102.6000,18.0000,61.1000,985.1300,5.5000,77.9000,
03/15/2001,01:28:26,4.6440,30.3030,31.7060,15.3000,91.7000,20.1000,74.3000,985.0700,5.4000,77.2000,
03/15/2001,01:28:56,4.6380,30.2870,31.6920,12.4000,107.0000,19.4000,74.0000,984.9800,5.4000,77.7000,
03/15/2001,01:29:26,4.6290,30.2760,31.6890,13.0000,111.4000,18.3000,70.5000,985.0500,5.4000,77.3000,
03/15/2001,01:29:56,4.6220,30.2650,31.6820,11.4000,100.2000,18.4000,75.3000,985.1700,5.4000,78.2000,
03/15/2001,01:30:26,4.6140,30.2490,31.6720,10.3000,103.1000,19.2000,68.7000,985.1400,5.4000,78.5000,
03/15/2001,01:30:56,4.6160,30.2420,31.6610,11.3000,107.8000,17.7000,69.7000,985.0400,5.4000,78.5000,
03/15/2001,01:31:26,4.6210,30.2380,31.6530,14.3000,110.7000,17.1000,75.6000,985.1700,5.4000,78.6000,
03/15/2001,01:31:56,4.6210,30.2330,31.6470,15.0000,101.7000,19.7000,70.0000,985.2000,5.4000,77.8000,
03/15/2001,01:32:26,4.6230,30.2310,31.6420,13.6000,107.3000,21.0000,75.2000,985.0700,5.4000,77.2000,
03/15/2001,01:32:56,4.6210,30.2200,31.6310,12.3000,121.1000,19.2000,68.0000,985.1600,5.4000,77.8000,
03/15/2001,01:33:26,4.6140,30.2060,31.6220,10.0000,112.1000,16.1000,67.7000,985.1000,5.4000,77.7000,
03/15/2001,01:33:56,4.6110,30.1980,31.6150,10.8000,94.9000,18.7000,64.6000,985.3100,5.4000,78.5000,
03/15/2001,01:34:26,4.6030,30.1820,31.6050,15.1000,107.4000,19.6000,69.8000,985.1400,5.4000,77.3000,
03/15/2001,01:34:56,4.6000,30.1700,31.5940,12.1000,102.2000,21.3000,68.1000,985.2700,5.4000,77.7000,
03/15/2001,01:35:26,4.5930,30.1590,31.5880,13.3000,112.4000,18.9000,74.4000,985.1600,5.4000,78.2000,
03/15/2001,01:35:56,4.5900,30.1490,31.5780,16.2000,114.5000,16.9000,73.2000,985.1700,5.4000,78.7000,
03/15/2001,01:36:26,4.5900,30.1430,31.5720,9.9000,85.2000,18.5000,61.0000,985.3700,5.5000,78.1000,
03/15/2001,01:36:56,4.5850,30.1380,31.5710,11.3000,99.5000,20.3000,70.3000,985.1000,5.5000,78.5000,
03/15/2001,01:37:26,4.5860,30.1330,31.5640,12.8000,110.7000,16.5000,64.4000,985.2700,5.4000,79.0000,
03/15/2001,01:37:56,4.5840,30.1280,31.5600,10.4000,108.7000,14.4000,66.8000,985.2100,5.5000,79.5000,
03/15/2001,01:38:26,4.5830,30.1260,31.5580,14.9000,104.5000,18.3000,67.7000,985.2800,5.4000,78.5000,
03/15/2001,01:38:56,4.5940,30.1270,31.5490,13.2000,105.0000,17.6000,78.5000,985.2200,5.5000,79.2000,
03/15/2001,01:39:26,4.5960,30.1220,31.5420,14.4000,105.1000,19.6000,60.4000,985.1700,5.5000,78.3000,
03/15/2001,01:39:56,4.5970,30.1170,31.5350,12.6000,113.8000,23.5000,67.0000,985.1400,5.4000,78.5000,
03/15/2001,01:40:26,4.6000,30.1150,31.5300,13.5000,93.0000,19.2000,64.7000,985.2800,5.4000,79.5000,
03/15/2001,01:40:56,4.5990,30.1150,31.5310,16.6000,79.4000,19.8000,61.9000,985.4000,5.4000,80.3000,
03/15/2001,01:41:26,4.6000,30.1120,31.5260,16.1000,96.4000,18.0000,60.0000,985.2400,5.4000,80.5000,
03/15/2001,01:41:56,4.5970,30.1060,31.5220,14.2000,86.1000,18.2000,54.5000,985.3600,5.4000,80.4000,
03/15/2001,01:42:26,4.5960,30.1010,31.5180,16.0000,93.2000,19.8000,58.2000,985.2900,5.4000,80.8000,
03/15/2001,01:42:56,4.5970,30.0980,31.5130,17.9000,98.8000,13.9000,74.3000,985.0800,5.4000,81.0000,
03/15/2001,01:43:26,4.5940,30.0930,31.5110,15.5000,93.1000,20.9000,57.4000,985.2800,5.4000,81.0000,
03/15/2001,01:43:56,4.5900,30.0890,31.5100,16.2000,99.4000,20.3000,65.4000,985.3000,5.4000,81.4000,
03/15/2001,01:44:26,4.5910,30.0870,31.5060,14.7000,94.2000,23.5000,59.7000,985.2200,5.4000,81.4000,
03/15/2001,01:44:56,4.5870,30.0830,31.5050,12.7000,83.3000,21.7000,58.3000,985.2700,5.4000,82.3000,
03/15/2001,01:45:26,4.5890,30.0820,31.5020,11.8000,101.5000,19.1000,60.5000,985.2000,5.4000,82.2000,
03/15/2001,01:45:56,4.5830,30.0770,31.5030,12.9000,103.3000,19.3000,55.6000,985.2900,5.4000,82.2000,
03/15/2001,01:46:26,4.5790,30.0720,31.5000,17.0000,96.3000,21.2000,58.2000,985.1800,5.4000,82.0000,
03/15/2001,01:46:56,4.5820,30.0720,31.4970,17.9000,94.5000,18.9000,61.0000,985.3300,5.4000,82.3000,
03/15/2001,01:47:26,4.5570,30.0280,31.4700,14.4000,99.1000,21.8000,63.7000,985.1000,5.4000,83.1000,
03/15/2001,01:47:56,4.5490,30.0130,31.4600,16.1000,103.2000,21.7000,63.5000,985.1500,5.4000,82.4000,
03/15/2001,01:48:26,4.5380,29.9980,31.4530,16.6000,104.3000,19.4000,63.1000,985.3600,5.4000,82.3000,
03/15/2001,01:48:56,4.5310,29.9890,31.4490,17.2000,99.3000,22.6000,67.7000,985.2200,5.4000,82.8000,
03/15/2001,01:49:26,4.5250,29.9810,31.4460,16.0000,98.2000,21.1000,60.8000,985.2700,5.3000,82.0000,
03/15/2001,01:49:56,4.5190,29.9750,31.4450,15.9000,89.1000,21.8000,66.6000,985.4200,5.2000,81.5000,
03/15/2001,01:50:26,4.5180,29.9700,31.4400,15.0000,97.1000,20.5000,61.5000,985.2800,5.2000,82.4000,
03/15/2001,01:50:56,4.5150,29.9650,31.4380,20.0000,102.8000,20.3000,72.4000,985.2400,5.3000,82.0000,
03/15/2001,01:51:26,4.5070,29.9590,31.4380,18.3000,98.1000,24.1000,59.1000,985.4200,5.3000,82.2000,
03/15/2001,01:51:56,4.5050,29.9560,31.4360,17.8000,95.4000,20.7000,69.7000,985.4200,5.3000,82.0000,
03/15/2001,01:52:26,4.5040,29.9530,31.4340,16.6000,108.6000,21.8000,67.5000,985.3500,5.3000,82.6000,
03/15/2001,01:52:56,4.5010,29.9500,31.4330,17.9000,105.1000,18.4000,63.0000,985.2900,5.3000,82.6000,
03/15/2001,01:53:26,4.4990,29.9500,31.4340,16.7000,100.2000,22.1000,63.9000,985.3200,5.3000,82.0000,
03/15/2001,01:53:56,4.4970,29.9460,31.4320,18.6000,96.8000,22.6000,60.3000,985.3500,5.2000,83.1000,
03/15/2001,01:54:26,4.4980,29.9450,31.4300,21.0000,93.1000,18.4000,72.3000,985.3300,5.3000,82.3000,
03/15/2001,01:54:56,4.5010,29.9480,31.4300,16.8000,97.0000,19.7000,65.6000,985.4200,5.3000,82.4000,
03/15/2001,01:55:26,4.5000,29.9490,31.4320,15.5000,98.4000,24.5000,64.7000,985.0400,5.2000,83.1000,
03/15/2001,01:55:56,4.5030,29.9500,31.4310,21.8000,99.1000,21.4000,65.0000,985.3700,5.3000,82.7000,
03/15/2001,01:56:26,4.5020,29.9520,31.4340,16.0000,95.9000,20.8000,58.0000,985.5300,5.3000,82.5000,
03/15/2001,01:56:56,4.5040,29.9530,31.4340,19.3000,105.2000,20.8000,65.6000,985.3200,5.3000,81.8000,
03/15/2001,01:57:26,4.5050,29.9550,31.4350,13.4000,100.8000,17.6000,58.2000,985.3400,5.3000,82.4000,
03/15/2001,01:57:56,4.5100,29.9580,31.4340,14.7000,100.5000,21.2000,58.7000,985.5500,5.3000,82.3000,
03/15/2001,01:58:26,4.5150,29.9620,31.4340,13.8000,98.4000,22.6000,65.8000,985.4800,5.3000,82.4000,
03/15/2001,01:58:56,4.5180,29.9690,31.4380,17.1000,105.9000,25.4000,73.7000,985.2600,5.1000,83.1000,
03/15/2001,01:59:26,4.5220,29.9710,31.4370,16.6000,104.7000,19.4000,60.7000,985.2900,5.3000,83.1000,
03/15/2001,01:59:56,4.5230,29.9740,31.4400,16.0000,107.1000,23.5000,65.6000,985.3100,5.1000,81.9000,
03/15/2001,02:00:26,4.5270,29.9760,31.4380,13.4000,100.1000,19.6000,54.5000,985.4100,5.1000,82.3000,
03/15/2001,02:00:56,4.5290,29.9810,31.4430,16.3000,97.6000,23.2000,67.0000,985.5900,5.3000,82.5000,
03/15/2001,02:01:26,4.5190,29.9730,31.4420,17.6000,114.1000,16.2000,63.2000,985.3900,5.1000,82.9000,
03/15/2001,02:01:56,4.5130,29.9670,31.4410,14.6000,100.0000,21.6000,64.7000,985.5300,5.3000,83.1000,
03/15/2001,02:02:26,4.5140,29.9650,31.4390,14.3000,98.1000,20.6000,58.2000,985.5600,5.2000,82.9000,
03/15/2001,02:02:56,4.5100,29.9630,31.4400,17.9000,107.4000,19.1000,65.7000,985.4800,5.3000,82.9000,
03/15/2001,02:03:26,4.5070,29.9600,31.4390,17.1000,112.8000,19.4000,60.3000,985.4500,5.2000,82.6000,
03/15/2001,02:03:56,4.5070,29.9580,31.4370,15.5000,91.6000,22.3000,57.2000,985.5200,5.2000,82.6000,
03/15/2001,02:04:26,4.5030,29.9550,31.4370,17.9000,94.3000,21.9000,51.3000,985.6600,5.3000,82.3000,
03/15/2001,02:04:56,4.5040,29.9560,31.4370,15.0000,98.2000,19.9000,61.0000,985.5500,5.3000,82.3000,
03/15/2001,02:05:26,4.5030,29.9560,31.4380,13.8000,98.0000,18.9000,61.0000,985.5600,5.2000,82.2000,
03/15/2001,02:05:56,4.5040,29.9560,31.4370,19.2000,92.9000,22.9000,50.8000,985.4400,5.3000,83.1000,
03/15/2001,02:06:26,4.5040,29.9560,31.4370,17.1000,98.2000,21.9000,56.0000,985.4500,5.3000,82.0000,
03/15/2001,02:06:56,4.5040,29.9560,31.4370,12.2000,106.2000,19.0000,68.8000,985.6000,5.3000,82.3000,
03/15/2001,02:07:26,4.5040,29.9560,31.4370,15.4000,112.7000,22.6000,69.2000,985.4200,5.3000,82.0000,
03/15/2001,02:07:56,4.5030,29.9570,31.4390,17.4000,106.1000,23.3000,63.6000,985.5400,5.2000,82.2000,
03/15/2001,02:08:26,4.4980,29.9520,31.4380,14.0000,92.3000,18.6000,61.8000,985.6400,5.3000,82.0000,
03/15/2001,02:08:56,4.5000,29.9540,31.4380,18.7000,99.7000,23.5000,57.7000,985.4300,5.2000,81.5000,
03/15/2001,02:09:26,4.5010,29.9550,31.4390,18.6000,101.4000,23.7000,58.0000,985.5300,5.3000,81.8000,
03/15/2001,02:09:56,4.4960,29.9520,31.4400,16.7000,107.1000,23.0000,64.2000,985.6100,5.3000,81.3000,
03/15/2001,02:10:26,4.4990,29.9530,31.4380,17.4000,103.0000,22.8000,60.4000,985.7100,5.2000,81.8000,
03/15/2001,02:10:56,4.4980,29.9530,31.4400,18.5000,99.9000,23.3000,55.6000,985.7500,5.3000,80.5000,
03/15/2001,02:11:26,4.4980,29.9560,31.4430,12.5000,104.0000,18.8000,67.8000,985.8500,5.3000,82.0000,
03/15/2001,02:11:57,4.5000,29.9570,31.4420,13.1000,92.0000,17.7000,59.2000,985.6900,5.3000,81.8000,
03/15/2001,02:12:27,4.5000,29.9590,31.4440,14.3000,106.6000,20.8000,68.2000,985.8800,5.2000,81.4000,
03/15/2001,02:12:57,4.5040,29.9620,31.4440,16.3000,112.6000,23.4000,68.2000,985.5300,5.2000,81.5000,
03/15/2001,02:13:27,4.5080,29.9680,31.4470,13.7000,86.6000,17.3000,58.3000,985.7400,5.2000,81.7000,
03/15/2001,02:13:57,4.5130,29.9730,31.4480,15.0000,85.3000,18.1000,51.6000,985.6400,5.4000,82.4000,
03/15/2001,02:14:27,4.5140,29.9770,31.4520,14.7000,102.2000,20.6000,65.0000,985.7000,5.3000,81.8000,
03/15/2001,02:14:57,4.5180,29.9810,31.4540,18.8000,101.8000,24.1000,59.9000,985.6300,5.3000,81.2000,
03/15/2001,02:15:27,4.5200,29.9870,31.4580,15.0000,95.5000,19.8000,61.0000,985.6500,5.3000,81.4000,
03/15/2001,02:15:57,4.5240,29.9930,31.4610,16.0000,103.8000,21.8000,65.1000,985.7300,5.2000,81.3000,
03/15/2001,02:16:27,4.5290,29.9990,31.4630,15.6000,101.4000,21.2000,63.4000,985.7600,5.3000,81.5000,
03/15/2001,02:16:57,4.5320,30.0040,31.4670,19.9000,98.0000,24.4000,56.1000,985.7800,5.3000,80.8000,
03/15/2001,02:17:27,4.5380,30.0140,31.4710,17.3000,110.9000,24.0000,66.3000,985.6500,5.3000,80.1000,
03/15/2001,02:17:57,4.5470,30.0230,31.4740,16.7000,98.8000,21.8000,60.6000,985.6100,5.3000,81.6000,
03/15/2001,02:18:27,4.5520,30.0320,31.4800,14.0000,92.8000,18.6000,60.4000,985.6200,5.4000,81.7000,
03/15/2001,02:18:57,4.5570,30.0410,31.4860,16.3000,93.4000,20.6000,58.2000,985.7200,5.3000,80.6000,
03/15/2001,02:19:27,4.5630,30.0490,31.4890,14.5000,96.3000,19.6000,60.5000,985.7000,5.4000,81.0000,
03/15/2001,02:19:57,4.5710,30.0600,31.4940,14.8000,99.1000,20.3000,63.4000,985.6900,5.4000,82.2000,
03/15/2001,02:20:27,4.5760,30.0670,31.4980,15.4000,100.1000,20.8000,63.7000,985.7000,5.4000,82.3000,
03/15/2001,02:20:57,4.5880,30.0830,31.5040,13.1000,93.0000,18.1000,61.4000,985.6800,5.4000,82.6000,
03/15/2001,02:21:27,4.5950,30.0940,31.5110,15.3000,97.8000,20.6000,61.2000,985.8100,5.4000,81.7000,
03/15/2001,02:21:57,4.6150,30.1200,31.5220,15.0000,79.9000,17.5000,52.5000,985.8000,5.4000,82.4000,
03/15/2001,02:22:27,4.6280,30.1380,31.5300,17.1000,101.4000,22.5000,60.5000,985.8500,5.4000,82.0000,
03/15/2001,02:22:57,4.6360,30.1510,31.5370,17.1000,99.3000,22.2000,59.3000,985.5600,5.4000,82.0000,
03/15/2001,02:23:27,4.6380,30.1540,31.5380,14.7000,92.8000,19.4000,59.5000,985.8400,5.3000,82.4000,
03/15/2001,02:23:57,4.6410,30.1590,31.5420,15.2000,87.7000,18.8000,54.3000,985.7300,5.3000,81.8000,
03/15/2001,02:24:27,4.6450,30.1660,31.5460,18.9000,94.3000,22.9000,52.5000,985.7300,5.2000,81.9000,
03/15/2001,02:24:57,4.6500,30.1760,31.5530,15.7000,86.4000,18.9000,51.9000,985.8300,5.3000,82.2000,
03/15/2001,02:25:27,4.6590,30.1880,31.5580,15.1000,97.3000,20.4000,60.1000,985.9000,5.4000,82.4000,
03/15/2001,02:25:57,4.6670,30.2020,31.5670,14.1000,90.6000,18.4000,57.9000,985.8900,5.4000,82.9000,
03/15/2001,02:26:27,4.6630,30.2070,31.5760,15.1000,100.3000,20.6000,62.1000,985.8500,5.4000,82.3000,
03/15/2001,02:26:57,4.6500,30.2010,31.5820,16.9000,99.2000,21.9000,59.1000,985.7000,5.4000,82.2000,
03/15/2001,02:27:27,4.6390,30.1860,31.5750,11.8000,106.9000,18.7000,70.2000,985.8000,5.4000,83.1000,
03/15/2001,02:27:57,4.6310,30.1770,31.5720,17.1000,95.1000,21.6000,56.7000,985.6100,5.3000,82.8000,
03/15/2001,02:28:27,4.6190,30.1620,31.5660,15.2000,91.6000,19.5000,56.0000,985.9300,5.4000,82.4000,
03/15/2001,02:28:57,4.6130,30.1530,31.5620,13.8000,96.6000,18.8000,61.7000,985.8800,5.2000,82.2000,
03/15/2001,02:29:27,4.6090,30.1460,31.5580,17.5000,98.2000,22.2000,58.3000,985.7300,5.3000,82.6000,
03/15/2001,02:29:57,4.5970,30.1340,31.5540,16.1000,93.3000,20.3000,57.6000,985.9200,5.3000,82.2000,
03/15/2001,02:30:27,4.5920,30.1260,31.5500,17.9000,95.9000,22.2000,55.8000,985.9200,5.3000,81.8000,
03/15/2001,02:30:57,4.5920,30.1200,31.5440,16.5000,101.3000,21.8000,60.7000,985.7900,5.4000,83.5000,
03/15/2001,02:31:27,4.5920,30.1200,31.5440,17.5000,81.3000,19.5000,45.9000,985.9400,5.4000,83.7000,
03/15/2001,02:31:57,4.5890,30.1170,31.5430,19.7000,92.5000,23.2000,50.1000,985.8200,5.4000,83.6000,
03/15/2001,02:32:27,4.5880,30.1150,31.5420,16.8000,81.5000,19.0000,48.9000,985.6600,5.3000,84.2000,
03/15/2001,02:32:57,4.5870,30.1130,31.5400,18.7000,76.4000,19.4000,38.5000,985.9300,5.3000,84.1000,
03/15/2001,02:33:27,4.5850,30.1120,31.5410,13.4000,80.6000,16.2000,51.9000,985.9600,5.2000,84.5000,
03/15/2001,02:33:57,4.5820,30.1090,31.5400,20.1000,76.5000,20.7000,38.0000,985.8200,5.4000,84.7000,
03/15/2001,02:34:27,4.5810,30.1070,31.5380,18.0000,86.5000,20.9000,48.7000,985.7500,5.3000,85.1000,
03/15/2001,02:34:57,4.5760,30.1020,31.5390,19.8000,75.5000,20.4000,39.0000,985.9600,5.2000,84.9000,
03/15/2001,02:35:27,4.5770,30.1000,31.5350,19.6000,81.1000,21.2000,42.4000,985.7300,5.2000,85.1000,
03/15/2001,02:35:57,4.5770,30.1000,31.5350,19.6000,89.7000,22.8000,49.3000,985.6200,5.1000,85.4000,
03/15/2001,02:36:27,4.5760,30.0980,31.5340,15.1000,89.6000,19.0000,57.6000,986.0000,5.2000,85.1000,
03/15/2001,02:36:57,4.5710,30.0920,31.5310,17.4000,86.0000,20.2000,49.6000,985.9500,5.1000,85.2000,
03/15/2001,02:37:27,4.5700,30.0920,31.5320,17.9000,83.7000,20.2000,48.0000,985.8400,5.1000,85.6000,
03/15/2001,02:37:57,4.5710,30.0910,31.5300,21.0000,89.2000,23.8000,47.5000,985.9300,5.1000,85.6000,
03/15/2001,02:38:27,4.5730,30.0900,31.5270,19.9000,89.7000,22.8000,48.0000,985.9300,5.1000,85.4000,
03/15/2001,02:38:57,4.5740,30.0900,31.5260,17.7000,86.3000,20.4000,46.3000,986.0600,5.1000,85.6000,
03/15/2001,02:39:27,4.5720,30.0890,31.5270,17.4000,82.6000,19.6000,47.9000,986.1400,5.1000,85.0000,
03/15/2001,02:39:57,4.5750,30.0910,31.5260,18.4000,80.7000,20.0000,43.2000,986.0000,5.1000,85.6000,
03/15/2001,02:40:27,4.5780,30.0930,31.5250,18.8000,80.9000,20.3000,43.0000,986.0100,5.3000,85.8000,
03/15/2001,02:40:57,4.5810,30.0950,31.5250,19.9000,88.7000,22.8000,47.8000,985.9100,5.3000,85.5000,
03/15/2001,02:41:27,4.5830,30.0960,31.5240,20.1000,83.2000,22.0000,45.3000,986.0600,5.3000,85.1000,
03/15/2001,02:41:57,4.5810,30.0930,31.5230,16.7000,81.1000,18.8000,45.9000,985.7300,5.3000,85.9000,
03/15/2001,02:42:27,4.5790,30.0910,31.5220,15.5000,79.1000,17.5000,48.1000,986.1200,5.2000,85.6000,
03/15/2001,02:42:57,4.5810,30.0910,31.5200,20.7000,77.5000,21.4000,39.5000,985.9900,5.3000,86.0000,
03/15/2001,02:43:27,4.5820,30.0890,31.5170,18.6000,78.3000,19.7000,44.7000,985.9900,5.3000,86.1000,
03/15/2001,02:43:58,4.5810,30.0900,31.5190,18.9000,67.2000,17.9000,33.8000,986.0300,5.3000,86.1000,
03/15/2001,02:44:28,4.5790,30.0880,31.5180,19.6000,78.8000,20.8000,44.6000,985.9600,5.2000,86.0000,
03/15/2001,02:44:58,4.5820,30.0890,31.5170,20.5000,74.6000,20.6000,39.7000,985.9000,5.1000,86.0000,
03/15/2001,02:45:28,4.5800,30.0890,31.5190,20.1000,86.3000,22.5000,50.2000,986.1900,5.1000,86.3000,
03/15/2001,02:45:58,4.5760,30.0880,31.5210,18.6000,72.6000,18.7000,37.0000,986.1600,5.1000,86.2000,
03/15/2001,02:46:28,4.5740,30.0860,31.5210,17.1000,70.0000,17.0000,44.3000,986.0500,5.1000,86.0000,
03/15/2001,02:46:58,4.5720,30.0830,31.5190,23.8000,43.1000,17.7000,58.2000,985.9600,5.1000,86.4000,
03/15/2001,02:47:28,4.5710,30.0830,31.5200,27.3000,27.3000,19.8000,46.7000,986.0100,5.0000,86.2000,
03/15/2001,02:47:58,4.5700,30.0820,31.5200,31.8000,30.2000,24.2000,43.4000,985.8500,5.0000,85.5000,
03/15/2001,02:48:28,4.5660,30.0780,31.5200,29.1000,24.4000,20.7000,40.0000,986.0700,5.0000,86.3000,
03/15/2001,02:48:58,4.5680,30.0790,31.5190,26.5000,26.4000,18.5000,44.1000,986.1500,5.0000,86.6000,
03/15/2001,02:49:28,4.5670,30.0780,31.5190,29.7000,25.2000,21.4000,42.1000,986.0100,5.0000,85.9000,
03/15/2001,02:49:58,4.5640,30.0760,31.5190,29.3000,28.7000,21.2000,46.4000,986.0300,5.0000,85.9000,
03/15/2001,02:50:28,4.5630,30.0750,31.5190,28.0000,25.7000,19.9000,43.3000,986.0700,5.0000,86.0000,
03/15/2001,02:50:58,4.5590,30.0730,31.5200,28.0000,28.6000,20.4000,45.2000,986.0300,5.0000,86.6000,
03/15/2001,02:51:28,4.5590,30.0710,31.5180,31.6000,29.6000,23.7000,46.2000,985.8500,5.0000,86.2000,
03/15/2001,02:51:58,4.5560,30.0700,31.5200,26.5000,29.6000,18.5000,51.9000,986.0700,5.0000,86.6000,
03/15/2001,02:52:28,4.5550,30.0690,31.5200,30.2000,27.7000,21.5000,46.9000,986.0400,5.0000,86.4000,
03/15/2001,02:52:58,4.5500,30.0660,31.5210,28.9000,39.5000,21.8000,61.9000,986.0100,5.0000,86.6000,
03/15/2001,02:53:28,4.5500,30.0650,31.5200,31.2000,26.5000,22.7000,43.1000,985.9800,5.0000,85.8000,
03/15/2001,02:53:58,4.5480,30.0650,31.5220,30.3000,30.5000,22.3000,47.6000,986.1900,5.0000,86.3000,
03/15/2001,02:54:28,4.5460,30.0600,31.5170,31.2000,29.1000,23.2000,46.1000,986.0500,5.0000,86.1000,
03/15/2001,02:54:58,4.5470,30.0630,31.5200,29.4000,33.6000,22.1000,51.9000,986.0900,5.0000,86.1000,
03/15/2001,02:55:28,4.5480,30.0610,31.5170,27.7000,31.9000,20.0000,52.3000,986.2000,5.1000,86.9000,
03/15/2001,02:55:58,4.5450,30.0600,31.5180,29.1000,30.2000,20.9000,49.0000,986.1000,5.1000,86.5000,
03/15/2001,02:56:28,4.5460,30.0600,31.5170,28.5000,35.7000,21.0000,57.7000,986.1300,5.1000,86.4000,
03/15/2001,02:56:58,4.5460,30.0600,31.5170,29.0000,31.8000,21.1000,49.7000,986.3300,5.1000,86.7000,
03/15/2001,02:57:28,4.5470,30.0610,31.5180,27.8000,21.6000,18.8000,39.2000,986.2300,5.1000,86.9000,
03/15/2001,02:57:58,4.5500,30.0620,31.5160,31.2000,29.5000,22.8000,47.7000,986.0700,5.1000,85.6000,
03/15/2001,02:58:28,4.5510,30.0630,31.5160,30.7000,35.1000,23.3000,53.9000,986.1800,5.1000,85.8000,
03/15/2001,02:58:58,4.5510,30.0650,31.5190,27.2000,23.2000,18.6000,40.2000,986.2400,5.1000,86.3000,
03/15/2001,02:59:28,4.5530,30.0650,31.5170,29.4000,25.1000,20.9000,43.0000,986.1300,5.1000,86.3000,
03/15/2001,02:59:58,4.5520,30.0660,31.5190,26.5000,25.2000,18.0000,45.2000,986.3900,5.1000,86.6000,
03/15/2001,03:00:28,4.5550,30.0680,31.5190,29.2000,21.5000,20.5000,38.4000,986.3300,5.1000,86.0000,
03/15/2001,03:00:58,4.5560,30.0700,31.5200,29.3000,28.5000,21.3000,47.0000,986.3500,5.0000,86.4000,
03/15/2001,03:01:28,4.5530,30.0700,31.5230,28.9000,26.3000,20.6000,45.2000,986.3000,5.1000,85.3000,
03/15/2001,03:01:58,4.5570,30.0720,31.5210,26.1000,23.0000,17.5000,43.8000,986.2500,5.1000,85.5000,
03/15/2001,03:02:28,4.5570,30.0730,31.5220,25.3000,21.4000,16.6000,39.7000,986.4200,5.1000,85.8000,
03/15/2001,03:02:58,4.5590,30.0740,31.5220,24.8000,20.1000,16.0000,38.9000,986.4800,5.1000,86.4000,
03/15/2001,03:03:28,4.5630,30.0780,31.5230,28.0000,28.6000,20.0000,48.2000,986.3600,5.0000,86.8000,
03/15/2001,03:03:58,4.5660,30.0830,31.5250,28.6000,24.5000,20.4000,41.1000,986.4800,5.0000,86.8000,
03/15/2001,03:04:28,4.5640,30.0830,31.5270,28.6000,23.3000,20.3000,40.4000,986.3900,5.0000,86.9000,
03/15/2001,03:04:58,4.5630,30.0830,31.5280,27.3000,25.4000,18.8000,44.4000,986.4000,5.0000,86.9000,
03/15/2001,03:05:28,4.5640,30.0830,31.5270,27.7000,21.7000,18.9000,37.8000,986.3400,5.0000,86.8000,
03/15/2001,03:05:58,4.5650,30.0850,31.5280,29.0000,22.7000,20.7000,39.1000,986.2700,4.9000,86.1000,
03/15/2001,03:06:28,4.5660,30.0880,31.5310,30.0000,24.6000,21.6000,42.0000,986.3500,5.0000,86.8000,
03/15/2001,03:06:58,4.5760,30.0940,31.5290,30.3000,21.5000,21.7000,37.0000,986.6300,5.0000,86.3000,
03/15/2001,03:07:28,4.5870,30.1040,31.5290,28.8000,18.5000,19.8000,35.9000,986.4100,5.0000,86.4000,
03/15/2001,03:07:58,4.5990,30.1160,31.5320,27.6000,25.4000,19.0000,45.2000,986.7600,5.0000,86.4000,
03/15/2001,03:08:28,4.6000,30.1140,31.5290,26.7000,14.8000,17.3000,30.7000,986.2800,5.0000,86.6000,
03/15/2001,03:08:58,4.5960,30.1120,31.5300,27.5000,21.1000,18.8000,37.7000,986.6900,5.0000,86.7000,
03/15/2001,03:09:28,4.5940,30.1060,31.5250,26.9000,25.6000,18.9000,44.1000,986.4300,5.0000,87.0000,
03/15/2001,03:09:58,4.5890,30.1020,31.5260,27.5000,29.7000,19.7000,50.2000,986.5300,5.0000,86.6000,
03/15/2001,03:10:28,4.5880,30.0990,31.5230,29.2000,16.7000,20.3000,32.7000,986.5000,5.0000,86.4000,
03/15/2001,03:10:58,4.5890,30.1000,31.5240,26.9000,25.0000,18.6000,43.7000,986.3000,5.0000,86.5000,
03/15/2001,03:11:28,4.5860,30.0950,31.5200,27.9000,26.9000,19.4000,48.1000,986.4600,5.0000,85.9000,
03/15/2001,03:11:58,4.5860,30.0940,31.5190,27.8000,21.0000,18.9000,39.4000,986.7500,5.0000,86.1000,
03/15/2001,03:12:28,4.5840,30.0920,31.5190,27.8000,16.5000,18.3000,33.9000,986.5300,5.0000,86.3000,
03/15/2001,03:12:58,4.5830,30.0900,31.5170,27.1000,21.4000,18.6000,39.1000,986.3800,5.0000,85.5000,
03/15/2001,03:13:28,4.5820,30.0890,31.5170,26.9000,29.2000,18.9000,50.8000,986.6100,5.1000,86.0000,
03/15/2001,03:13:58,4.5800,30.0880,31.5170,28.1000,26.1000,19.8000,45.4000,986.4300,5.0000,85.9000,
03/15/2001,03:14:28,4.5800,30.0860,31.5150,25.6000,20.9000,17.1000,40.3000,986.6500,5.0000,86.2000,
03/15/2001,03:14:58,4.5810,30.0890,31.5180,27.4000,12.8000,17.9000,27.2000,986.4100,5.0000,85.5000,
03/15/2001,03:15:28,4.5790,30.0860,31.5160,27.2000,27.2000,18.9000,45.9000,986.5400,5.0000,86.0000,
03/15/2001,03:15:58,4.5760,30.0820,31.5140,24.6000,26.7000,16.2000,50.2000,986.4200,5.0000,85.6000,
03/15/2001,03:16:28,4.5760,30.0820,31.5150,24.5000,29.6000,16.9000,51.2000,986.7700,5.0000,86.0000,
03/15/2001,03:16:58,4.5780,30.0850,31.5160,27.1000,25.9000,19.0000,46.5000,986.5600,5.0000,85.5000,
03/15/2001,03:17:28,4.5800,30.0880,31.5170,25.5000,31.7000,18.2000,53.3000,986.4300,5.0000,85.4000,
03/15/2001,03:17:59,4.5800,30.0900,31.5200,27.6000,26.8000,19.8000,44.9000,986.4600,5.0000,86.0000,
03/15/2001,03:18:29,4.5800,30.0880,31.5170,25.9000,28.8000,18.2000,51.4000,986.6400,5.0000,85.6000,
03/15/2001,03:18:59,4.5820,30.0870,31.5140,24.2000,20.4000,15.7000,39.6000,986.5800,5.0000,85.8000,
03/15/2001,03:19:29,4.5810,30.0870,31.5150,26.9000,27.9000,18.9000,48.9000,986.6100,5.0000,85.5000,
03/15/2001,03:19:59,4.5800,30.0860,31.5150,27.7000,26.1000,19.5000,45.6000,986.7200,5.0000,85.2000,
03/15/2001,03:20:29,4.5810,30.0830,31.5100,26.8000,26.8000,18.7000,45.4000,986.6800,5.0000,85.4000,
03/15/2001,03:20:59,4.5760,30.0790,31.5110,27.6000,28.3000,19.8000,48.5000,986.5500,5.0000,85.2000,
03/15/2001,03:21:29,4.5760,30.0780,31.5100,27.2000,22.8000,18.6000,42.2000,986.5000,5.0000,85.6000,
03/15/2001,03:21:59,4.5740,30.0770,31.5120,27.3000,19.4000,18.1000,37.4000,986.4700,5.0000,85.9000,
03/15/2001,03:22:29,4.5760,30.0760,31.5080,27.0000,21.4000,18.1000,38.2000,986.4700,5.0000,85.9000,
03/15/2001,03:22:59,4.5730,30.0730,31.5080,25.7000,22.5000,17.6000,41.4000,986.7500,4.9000,86.4000,
03/15/2001,03:23:29,4.5700,30.0710,31.5080,27.4000,16.1000,18.6000,32.4000,986.4700,4.9000,86.4000,
03/15/2001,03:23:59,4.5670,30.0650,31.5030,27.9000,16.9000,18.7000,31.6000,986.6500,4.9000,86.5000,
03/15/2001,03:24:29,4.5640,30.0610,31.5010,27.5000,25.2000,19.3000,44.2000,986.5900,4.9000,86.4000,
03/15/2001,03:24:59,4.5640,30.0620,31.5020,28.0000,14.4000,18.5000,28.2000,986.6100,5.0000,86.4000,
03/15/2001,03:25:29,4.5630,30.0580,31.4990,27.2000,21.7000,18.9000,39.6000,986.5500,4.9000,86.0000,
03/15/2001,03:25:59,4.5590,30.0530,31.4970,26.9000,15.6000,17.9000,31.6000,986.5900,4.9000,86.1000,
03/15/2001,03:26:29,4.5580,30.0520,31.4970,26.0000,11.4000,16.3000,27.1000,986.7500,5.0000,86.6000,
03/15/2001,03:26:59,4.5570,30.0490,31.4940,26.8000,21.9000,18.0000,41.2000,986.8700,5.0000,86.6000,
03/15/2001,03:27:29,4.5580,30.0470,31.4910,29.1000,20.7000,20.1000,36.6000,986.7600,5.0000,86.5000,
03/15/2001,03:27:59,4.5560,30.0450,31.4910,28.5000,8.9000,18.6000,23.1000,986.7200,5.0000,86.5000,
03/15/2001,03:28:29,4.5580,30.0470,31.4910,30.2000,27.7000,21.9000,46.6000,986.8200,5.0000,86.4000,
03/15/2001,03:28:59,4.5590,30.0460,31.4890,26.4000,18.5000,17.4000,36.5000,986.7200,4.9000,86.3000,
03/15/2001,03:29:29,4.5600,30.0490,31.4920,26.5000,22.6000,17.7000,42.1000,986.7600,5.0000,86.6000,
03/15/2001,03:29:59,4.5620,30.0510,31.4920,28.2000,18.3000,18.7000,35.7000,986.8300,5.0000,86.4000,
03/15/2001,03:30:29,4.5640,30.0530,31.4930,32.0000,16.6000,22.3000,30.7000,986.8000,4.9000,85.9000,
03/15/2001,03:30:59,4.5650,30.0530,31.4920,27.6000,17.6000,18.3000,35.5000,986.8900,5.0000,85.8000,
03/15/2001,03:31:29,4.5650,30.0530,31.4920,25.6000,23.6000,17.2000,44.2000,986.7800,5.0000,86.1000,
03/15/2001,03:31:59,4.5680,30.0530,31.4890,30.1000,21.8000,21.2000,38.7000,986.9700,4.9000,85.0000,
03/15/2001,03:32:29,4.5660,30.0550,31.4930,27.0000,17.8000,17.5000,37.2000,986.8300,5.0000,86.3000,
03/15/2001,03:32:59,4.5700,30.0580,31.4920,27.9000,16.8000,18.3000,37.3000,986.8000,5.0000,85.8000,
03/15/2001,03:33:29,4.5680,30.0590,31.4950,28.4000,351.0000,18.7000,38.3000,986.8000,5.0000,85.4000,
03/15/2001,03:33:59,4.5690,30.0560,31.4920,26.9000,331.9000,19.9000,31.6000,987.1700,4.9000,85.4000,
03/15/2001,03:34:29,4.5660,30.0530,31.4910,26.5000,317.2000,21.3000,36.0000,987.1700,4.9000,85.6000,
03/15/2001,03:34:59,4.5650,30.0510,31.4890,18.4000,290.8000,17.3000,21.8000,987.2700,4.9000,86.8000,
03/15/2001,03:35:29,4.5660,30.0510,31.4890,23.5000,309.4000,19.1000,35.0000,987.2900,4.9000,86.1000,
03/15/2001,03:35:59,4.5670,30.0490,31.4850,21.8000,314.4000,16.6000,36.8000,987.2200,4.9000,85.4000,
03/15/2001,03:36:29,4.5720,30.0480,31.4800,21.9000,305.6000,18.1000,26.9000,987.2900,5.0000,86.5000,
03/15/2001,03:36:59,4.5710,30.0480,31.4800,23.4000,302.5000,19.9000,24.7000,987.3700,4.9000,85.8000,
03/15/2001,03:37:29,4.5700,30.0460,31.4790,23.5000,305.4000,19.5000,26.3000,987.3500,4.9000,85.8000,
03/15/2001,03:37:59,4.5710,30.0470,31.4790,23.6000,308.6000,19.0000,30.3000,987.2200,4.9000,85.8000,
03/15/2001,03:38:29,4.5720,30.0470,31.4780,23.3000,308.0000,18.9000,28.5000,987.3700,5.0000,85.9000,
03/15/2001,03:38:59,4.5730,30.0470,31.4770,22.7000,304.3000,19.0000,25.6000,987.2900,4.9000,85.9000,
03/15/2001,03:39:29,4.5740,30.0470,31.4760,22.7000,306.5000,18.6000,27.9000,987.2900,4.9000,86.0000,
03/15/2001,03:39:59,4.5770,30.0500,31.4760,24.0000,303.1000,20.4000,24.3000,987.2500,4.9000,85.8000,
03/15/2001,03:40:29,4.5780,30.0520,31.4780,23.8000,306.7000,19.5000,27.3000,987.2900,4.9000,86.0000,
03/15/2001,03:40:59,4.5820,30.0550,31.4780,22.0000,306.4000,18.0000,25.6000,987.2900,4.9000,85.9000,
03/15/2001,03:41:29,4.5800,30.0550,31.4800,23.1000,311.0000,18.3000,33.2000,987.2500,4.9000,86.0000,
03/15/2001,03:41:59,4.5810,30.0580,31.4810,21.5000,307.7000,17.4000,27.2000,987.2100,4.9000,86.5000,
03/15/2001,03:42:29,4.5820,30.0590,31.4820,22.2000,302.8000,18.8000,22.3000,987.3100,4.9000,86.8000,
03/15/2001,03:42:59,4.5850,30.0620,31.4830,22.8000,305.5000,18.8000,26.4000,987.3600,4.9000,86.2000,
03/15/2001,03:43:29,4.5850,30.0640,31.4850,22.2000,310.3000,17.6000,31.7000,987.3400,4.9000,86.3000,
03/15/2001,03:43:59,4.5860,30.0640,31.4840,22.5000,302.7000,19.1000,24.0000,987.2900,4.9000,86.0000,
03/15/2001,03:44:29,4.5850,30.0630,31.4840,19.8000,307.0000,16.1000,26.8000,987.3000,4.9000,86.4000,
03/15/2001,03:44:59,4.5830,30.0610,31.4830,22.9000,312.1000,17.9000,34.8000,987.3100,4.9000,86.1000,
03/15/2001,03:45:29,4.5790,30.0580,31.4830,24.0000,316.3000,18.1000,38.9000,987.4500,4.9000,85.6000,
03/15/2001,03:45:59,4.5740,30.0520,31.4830,24.5000,303.9000,20.6000,25.8000,987.3700,4.9000,85.8000,
03/15/2001,03:46:29,4.5720,30.0490,31.4810,21.0000,313.7000,15.8000,32.1000,987.3200,5.0000,86.4000,
03/15/2001,03:46:59,4.5630,30.0410,31.4790,22.0000,307.6000,17.7000,25.5000,987.3700,4.9000,85.9000,
03/15/2001,03:47:29,4.5620,30.0380,31.4760,23.8000,304.2000,19.9000,23.4000,987.3800,4.9000,85.0000,
03/15/2001,03:47:59,4.5570,30.0310,31.4750,22.3000,311.5000,17.3000,29.9000,987.4100,4.9000,85.6000,
03/15/2001,03:48:29,4.5460,30.0220,31.4740,23.0000,305.0000,19.0000,24.3000,987.4600,4.9000,86.0000,
03/15/2001,03:48:59,4.5400,30.0150,31.4710,22.4000,308.1000,18.0000,28.3000,987.2900,5.0000,86.1000,
03/15/2001,03:49:29,4.5340,30.0120,31.4730,24.5000,309.5000,19.8000,34.1000,987.3300,4.9000,85.8000,
03/15/2001,03:50:00,4.5280,30.0050,31.4720,21.3000,312.2000,16.5000,31.6000,987.2800,4.9000,85.8000,
03/15/2001,03:50:30,4.5240,30.0000,31.4690,25.1000,306.5000,20.8000,30.1000,987.5500,4.9000,85.6000,
03/15/2001,03:51:00,4.5180,29.9960,31.4700,24.3000,311.3000,19.0000,32.1000,987.3900,4.9000,86.1000,
03/15/2001,03:51:30,4.5170,29.9920,31.4670,22.7000,309.4000,18.0000,28.5000,987.3600,4.9000,86.3000,
03/15/2001,03:52:00,4.5140,29.9910,31.4680,23.4000,304.3000,19.5000,23.5000,987.4200,4.9000,86.4000,
03/15/2001,03:52:30,4.5160,29.9930,31.4690,22.2000,314.4000,16.8000,35.0000,987.3800,4.9000,86.4000,
03/15/2001,03:53:00,4.5190,29.9980,31.4710,23.7000,302.4000,20.2000,22.6000,987.5000,4.9000,85.4000,
03/15/2001,03:53:30,4.5230,30.0020,31.4720,24.6000,307.0000,20.3000,30.8000,987.4700,4.9000,85.6000,
03/15/2001,03:54:00,4.5210,30.0020,31.4740,20.5000,313.0000,15.5000,26.7000,987.3900,4.9000,86.7000,
03/15/2001,03:54:30,4.5200,29.9990,31.4710,25.0000,312.6000,19.7000,36.2000,987.4400,4.9000,85.4000,
03/15/2001,03:55:00,4.5190,30.0000,31.4740,24.8000,311.0000,19.8000,31.9000,987.4100,4.9000,85.8000,
03/15/2001,03:55:30,4.5210,30.0010,31.4730,25.9000,306.4000,21.5000,27.6000,987.4500,4.9000,85.2000,
03/15/2001,03:56:00,4.5210,30.0030,31.4750,21.9000,307.3000,17.7000,22.6000,987.4500,4.9000,85.8000,
03/15/2001,03:56:30,4.5240,30.0060,31.4760,22.9000,314.2000,17.3000,31.3000,987.4000,4.9000,85.2000,
03/15/2001,03:57:00,4.5270,30.0090,31.4770,24.8000,310.8000,19.6000,29.0000,987.4800,4.9000,85.0000,
03/15/2001,03:57:30,4.5300,30.0130,31.4780,23.6000,307.8000,19.0000,24.7000,987.5300,5.0000,85.5000,
03/15/2001,03:58:00,4.5330,30.0180,31.4820,26.4000,305.7000,22.0000,25.6000,987.4500,5.0000,85.2000,
03/15/2001,03:58:30,4.5370,30.0250,31.4860,24.3000,302.5000,20.6000,20.8000,987.4400,4.9000,85.7000,
03/15/2001,03:59:00,4.5430,30.0310,31.4870,23.6000,312.2000,18.2000,28.5000,987.3900,4.9000,85.5000,
03/15/2001,03:59:30,4.5470,30.0400,31.4930,24.0000,305.0000,19.9000,22.9000,987.5200,4.9000,85.4000,
03/15/2001,04:00:00,4.5560,30.0480,31.4950,22.6000,311.4000,17.5000,27.6000,987.3900,5.0000,86.5000,
03/15/2001,04:00:30,4.5650,30.0610,31.5000,23.6000,304.8000,19.6000,22.6000,987.5100,4.9000,84.7000,
03/15/2001,04:01:00,4.5730,30.0720,31.5060,23.8000,304.5000,19.9000,20.8000,987.5700,5.0000,85.5000,
03/15/2001,04:01:30,4.5810,30.0840,31.5120,22.5000,302.3000,19.1000,17.7000,987.4800,4.9000,85.0000,
03/15/2001,04:02:00,4.5870,30.0920,31.5160,24.0000,309.6000,19.1000,26.3000,987.4000,5.0000,85.1000,
03/15/2001,04:02:30,4.5920,30.1020,31.5230,21.5000,305.2000,17.7000,20.2000,987.4500,5.0000,86.0000,
03/15/2001,04:03:00,4.6010,30.1150,31.5290,21.2000,313.5000,15.9000,28.9000,987.3600,5.0000,86.1000,
03/15/2001,04:03:30,4.6050,30.1220,31.5340,23.8000,297.3000,21.2000,15.5000,987.4600,5.0000,85.8000,
03/15/2001,04:04:00,4.6080,30.0950,31.5000,24.1000,303.8000,20.3000,23.0000,987.5900,5.0000,84.6000,
03/15/2001,04:04:30,4.6110,30.1040,31.5070,22.4000,303.9000,18.7000,20.5000,987.4300,5.0000,85.1000,
03/15/2001,04:05:00,4.6160,30.1140,31.5130,22.6000,306.5000,18.4000,22.8000,987.4700,5.0000,84.3000,
03/15/2001,04:05:30,4.6220,30.1210,31.5160,21.1000,303.7000,17.6000,19.5000,987.4000,5.0000,84.5000,
03/15/2001,04:06:00,4.6240,30.1290,31.5230,22.4000,303.8000,18.8000,22.1000,987.5000,5.0000,83.6000,
03/15/2001,04:06:30,4.6330,30.1390,31.5270,21.6000,309.1000,18.6000,25.3000,987.5300,5.0000,84.7000,
03/15/2001,04:07:00,4.6430,30.1550,31.5350,23.6000,302.3000,16.9000,23.8000,987.4200,5.1000,84.9000,
03/15/2001,04:07:30,4.6600,30.1770,31.5440,23.2000,303.9000,19.6000,19.6000,987.4700,5.0000,84.6000,
03/15/2001,04:08:00,4.6800,30.2080,31.5610,22.4000,306.4000,19.9000,14.1000,987.4100,5.0000,84.9000,
03/15/2001,04:08:30,4.7020,30.2330,31.5700,21.5000,307.0000,16.9000,21.0000,987.3800,5.0000,85.1000,
03/15/2001,04:09:00,4.7220,30.2580,31.5790,22.5000,300.2000,17.8000,18.5000,987.4400,5.0000,85.5000,
03/15/2001,04:09:30,4.7360,30.2780,31.5890,23.4000,299.2000,18.5000,11.9000,987.3900,5.0000,85.8000,
03/15/2001,04:10:00,4.7490,30.2940,31.5940,21.7000,306.2000,15.1000,21.8000,987.3900,5.0000,85.9000,
03/15/2001,04:10:30,4.7780,30.3220,31.6000,19.3000,310.9000,17.5000,21.2000,987.3700,5.0000,86.1000,
03/15/2001,04:11:00,4.7830,30.3300,31.6040,21.9000,295.9000,18.9000,22.3000,987.4300,5.0000,85.6000,
03/15/2001,04:11:30,4.7880,30.3330,31.6020,21.3000,292.5000,20.8000,17.3000,987.3400,5.0000,86.1000,
03/15/2001,04:12:00,4.7860,30.3320,31.6020,22.5000,304.4000,19.3000,25.6000,987.5100,5.0000,85.9000,
03/15/2001,04:12:30,4.7890,30.3330,31.6010,20.6000,301.0000,20.2000,11.4000,987.4200,5.0000,85.8000,
03/15/2001,04:13:00,4.7860,30.3260,31.5960,21.9000,303.2000,19.9000,11.4000,987.4600,5.0000,85.5000,
03/15/2001,04:13:30,4.7880,30.3270,31.5960,20.1000,299.5000,16.5000,23.2000,987.4700,5.0000,86.6000,
03/15/2001,04:14:00,4.7860,30.3270,31.5980,20.9000,295.2000,19.7000,19.2000,987.4200,5.0000,85.2000,
03/15/2001,04:14:30,4.7800,30.3170,31.5920,20.4000,299.0000,20.7000,14.7000,987.4700,5.0000,85.5000,
03/15/2001,04:15:00,4.7770,30.3100,31.5860,23.0000,300.0000,19.2000,18.9000,987.4100,5.0000,84.3000,
03/15/2001,04:15:30,4.7740,30.3060,31.5850,20.4000,307.0000,15.1000,20.0000,987.3400,5.0000,85.5000,
03/15/2001,04:16:00,4.7640,30.2950,31.5810,21.6000,298.7000,17.9000,20.3000,987.3800,5.0000,84.1000,
03/15/2001,04:16:30,4.7640,30.2940,31.5800,21.6000,302.7000,16.7000,20.4000,987.4600,5.0000,84.3000,
03/15/2001,04:17:00,4.7620,30.2910,31.5790,24.9000,305.1000,16.7000,14.1000,987.4500,5.0000,84.0000,
03/15/2001,04:17:30,4.7620,30.2900,31.5780,22.2000,312.3000,17.3000,12.3000,987.4800,5.0000,84.3000,
03/15/2001,04:18:00,4.7600,30.2880,31.5770,23.0000,302.2000,17.2000,21.7000,987.5900,5.0000,83.7000,
03/15/2001,04:18:30,4.7580,30.2870,31.5780,24.0000,306.2000,16.1000,32.0000,987.4100,5.0000,83.4000,
03/15/2001,04:19:00,4.7590,30.2870,31.5770,21.6000,308.4000,17.3000,26.2000,987.5100,5.0000,83.7000,
03/15/2001,04:19:31,4.7590,30.2820,31.5720,20.9000,312.6000,15.9000,29.6000,987.4300,5.0000,83.6000,
03/15/2001,04:20:01,4.7550,30.2780,31.5710,21.2000,301.3000,18.1000,17.2000,987.3900,5.0000,83.1000,
03/15/2001,04:20:31,4.7510,30.2750,31.5710,22.2000,304.9000,18.4000,23.8000,987.5200,5.0000,84.1000,
03/15/2001,04:21:01,4.7500,30.2720,31.5680,20.3000,306.9000,16.4000,22.0000,987.4900,5.0000,84.5000,
03/15/2001,04:21:31,4.7460,30.2680,31.5680,21.5000,313.1000,16.3000,29.9000,987.4500,5.0000,84.3000,
03/15/2001,04:22:01,4.7300,30.2510,31.5630,22.4000,309.6000,17.6000,26.0000,987.4600,5.0000,83.8000,
03/15/2001,04:22:31,4.7210,30.2390,31.5590,21.2000,306.4000,17.2000,19.7000,987.4300,5.0000,84.0000,
03/15/2001,04:23:01,4.7140,30.2320,31.5570,22.0000,311.0000,17.2000,26.0000,987.4000,5.0000,84.8000,
03/15/2001,04:23:31,4.7090,30.2250,31.5530,23.3000,298.0000,20.6000,12.9000,987.5700,5.0000,84.1000,
03/15/2001,04:24:01,4.7050,30.2200,31.5510,21.8000,317.9000,15.7000,33.5000,987.4900,5.0000,84.3000,
03/15/2001,04:24:31,4.6980,30.2130,31.5500,24.4000,301.5000,20.9000,17.8000,987.4300,5.0000,83.6000,
03/15/2001,04:25:01,4.6970,30.2110,31.5490,23.8000,300.6000,20.5000,15.9000,987.6200,5.0000,84.6000,
03/15/2001,04:25:31,4.6950,30.2060,31.5440,24.3000,298.9000,21.3000,14.8000,987.4600,5.0000,84.2000,
03/15/2001,04:26:01,4.6940,30.2070,31.5470,22.2000,303.2000,18.6000,16.2000,987.4100,5.1000,85.1000,
03/15/2001,04:26:31,4.6900,30.2040,31.5470,22.2000,305.6000,18.2000,19.9000,987.5500,5.0000,84.6000,
03/15/2001,04:27:01,4.6890,30.1980,31.5410,22.0000,298.1000,19.4000,10.8000,987.4600,5.0000,84.9000,
03/15/2001,04:27:31,4.6870,30.1960,31.5410,19.8000,303.9000,16.5000,15.4000,987.5200,5.0000,85.0000,
03/15/2001,04:28:01,4.6810,30.1890,31.5390,21.7000,305.3000,17.8000,16.1000,987.5700,5.0000,83.9000,
03/15/2001,04:28:31,4.6780,30.1860,31.5380,24.3000,302.4000,20.7000,17.9000,987.5400,5.0000,84.5000,
03/15/2001,04:29:01,4.6720,30.1800,31.5370,23.3000,312.8000,17.9000,27.4000,987.6300,5.0000,83.8000,
03/15/2001,04:29:31,4.6680,30.1770,31.5370,21.1000,311.3000,16.2000,21.4000,987.5700,5.0000,84.7000,
03/15/2001,04:30:01,4.6700,30.1780,31.5360,22.6000,298.0000,20.0000,10.9000,987.6000,5.0000,85.1000,
03/15/2001,04:30:31,4.6650,30.1750,31.5370,20.8000,304.6000,17.2000,15.6000,987.5700,5.0000,84.9000,
03/15/2001,04:31:01,4.6630,30.1730,31.5370,19.4000,308.9000,15.2000,16.4000,987.5500,5.0000,84.9000,
03/15/2001,04:31:31,4.6570,30.1660,31.5350,22.4000,309.9000,17.6000,23.8000,987.4800,5.0000,84.9000,
03/15/2001,04:32:01,4.6540,30.1640,31.5350,22.0000,303.9000,18.4000,16.1000,987.6000,5.0000,84.2000,
03/15/2001,04:32:31,4.6530,30.1630,31.5360,19.4000,305.1000,15.9000,14.1000,987.6600,5.0000,85.0000,
03/15/2001,04:33:01,4.6500,30.1620,31.5370,20.7000,304.1000,17.2000,13.5000,987.5400,5.0000,85.2000,
03/15/2001,04:33:31,4.6470,30.1600,31.5370,23.5000,293.8000,21.5000,8.0000,987.5500,5.0000,84.5000,
03/15/2001,04:34:01,4.6440,30.1600,31.5400,20.9000,293.8000,19.2000,4.0000,987.4700,5.0000,84.7000,
03/15/2001,04:34:31,4.6420,30.1590,31.5410,21.3000,298.0000,18.8000,8.7000,987.5000,5.0000,84.7000,
03/15/2001,04:35:01,4.6380,30.1580,31.5430,21.4000,307.0000,17.3000,19.9000,987.6600,5.0000,84.9000,
03/15/2001,04:35:31,4.6370,30.1580,31.5440,22.4000,302.5000,19.0000,16.3000,987.5800,5.0000,84.6000,
03/15/2001,04:36:01,4.6300,30.1550,31.5480,20.8000,307.5000,16.6000,17.0000,987.5200,5.0000,84.2000,
03/15/2001,04:36:31,4.6250,30.1510,31.5470,21.5000,300.0000,18.6000,11.0000,987.6000,5.0000,84.3000,
03/15/2001,04:37:01,4.6190,30.1510,31.5530,20.9000,303.7000,17.4000,12.5000,987.6800,5.1000,85.1000,
03/15/2001,04:37:31,4.6170,30.1500,31.5530,20.6000,296.7000,18.5000,7.0000,987.7000,5.0000,84.7000,
03/15/2001,04:38:01,4.6120,30.1490,31.5580,22.1000,302.5000,18.7000,14.2000,987.6000,5.0000,84.7000,
03/15/2001,04:38:31,4.6140,30.1560,31.5640,23.6000,312.0000,18.3000,27.5000,987.6100,5.0000,84.7000,
03/15/2001,04:39:01,4.6110,30.1600,31.5720,22.1000,300.8000,19.0000,13.3000,987.7200,5.0000,84.5000,
03/15/2001,04:39:31,4.6080,30.1640,31.5790,23.4000,297.0000,20.8000,9.9000,987.7800,5.0000,84.7000,
03/15/2001,04:40:01,4.6080,30.1670,31.5830,20.9000,299.4000,18.2000,8.4000,987.7700,5.0000,84.5000,
03/15/2001,04:40:31,4.6030,30.1700,31.5910,22.8000,301.2000,19.5000,12.4000,987.6800,5.0000,84.9000,
03/15/2001,04:41:01,4.6030,30.1750,31.5960,20.3000,299.4000,17.7000,6.8000,987.8000,5.1000,85.4000,
03/15/2001,04:41:31,4.6030,30.1820,31.6050,19.4000,301.6000,16.5000,8.3000,987.6200,5.1000,85.9000,
03/15/2001,04:42:01,4.6020,30.1860,31.6100,21.4000,295.7000,19.3000,6.7000,987.6700,5.0000,85.5000,
03/15/2001,04:42:31,4.6140,30.2110,31.6280,21.0000,302.3000,17.8000,12.5000,987.8300,5.0000,85.0000,
03/15/2001,04:43:01,4.6200,30.2270,31.6400,24.5000,298.4000,21.6000,13.3000,987.7500,5.0000,84.5000,
03/15/2001,04:43:31,4.6330,30.2560,31.6620,23.7000,301.9000,20.2000,14.1000,987.7600,5.0000,84.9000,
03/15/2001,04:44:01,4.6320,30.2580,31.6660,21.9000,296.8000,19.6000,6.8000,987.8100,5.0000,85.0000,
03/15/2001,04:44:31,4.6310,30.2580,31.6670,25.4000,298.2000,22.4000,11.9000,987.7800,5.0000,84.7000,
03/15/2001,04:45:01,4.6340,30.2690,31.6750,24.5000,302.6000,20.8000,14.6000,987.6400,5.0000,85.1000,
03/15/2001,04:45:31,4.6440,30.2870,31.6860,16.1000,284.0000,17.2000,8.2000,987.7100,5.0000,85.7000,
03/15/2001,04:46:01,4.6390,30.2870,31.6910,22.0000,319.6000,16.0000,8.8000,987.6600,5.0000,85.4000,
03/15/2001,04:46:31,4.6380,30.2860,31.6910,28.6000,0.0000,21.2000,16.2000,987.2100,5.0000,85.5000,
03/15/2001,04:47:01,4.6380,30.2840,31.6890,27.6000,36.3000,22.2000,11.5000,987.0500,5.1000,85.7000,
03/15/2001,04:47:31,4.6390,30.2840,31.6890,26.0000,60.0000,22.9000,10.8000,986.9100,5.1000,85.6000,
03/15/2001,04:48:01,4.6340,30.2740,31.6820,23.0000,64.5000,20.8000,16.6000,986.9200,5.1000,85.5000,
03/15/2001,04:48:31,4.6300,30.2610,31.6710,22.8000,57.2000,19.2000,11.5000,986.9700,5.1000,85.7000,
03/15/2001,04:49:01,4.6230,30.2450,31.6580,23.3000,58.0000,19.8000,15.6000,987.1500,5.1000,85.4000,
03/15/2001,04:49:31,4.6190,30.2330,31.6480,24.6000,58.8000,21.1000,14.8000,987.1400,5.1000,85.9000,
03/15/2001,04:50:01,4.6120,30.2230,31.6440,21.7000,57.5000,18.3000,16.2000,987.1300,5.1000,85.6000,
03/15/2001,04:50:31,4.5970,30.1890,31.6180,27.2000,60.2000,23.6000,12.8000,987.0200,5.1000,85.4000,
03/15/2001,04:51:01,4.5930,30.1750,31.6060,25.9000,53.7000,21.1000,8.4000,986.8700,5.1000,85.1000,
03/15/2001,04:51:32,4.5950,30.1690,31.5980,25.0000,54.6000,20.5000,8.5000,987.1500,5.1000,85.8000,
03/15/2001,04:52:02,4.5930,30.1590,31.5880,24.3000,55.1000,20.0000,11.9000,987.1900,5.1000,85.6000,
03/15/2001,04:52:32,4.5940,30.1560,31.5830,23.8000,53.9000,19.3000,11.1000,987.0400,5.1000,85.5000,
03/15/2001,04:53:02,4.5960,30.1510,31.5750,25.0000,49.8000,19.5000,5.8000,987.0800,5.1000,85.4000,
03/15/2001,04:53:32,4.5940,30.1440,31.5700,22.3000,47.2000,16.6000,5.9000,987.2800,5.1000,85.8000,
03/15/2001,04:54:02,4.5970,30.1420,31.5640,25.4000,58.7000,21.7000,12.2000,987.2000,5.1000,85.4000,
03/15/2001,04:54:32,4.6010,30.1390,31.5570,24.3000,56.4000,20.3000,12.5000,987.1000,5.1000,85.4000,
03/15/2001,04:55:02,4.6010,30.1350,31.5520,26.0000,60.0000,22.5000,13.7000,987.1200,5.1000,84.9000,
03/15/2001,04:55:32,4.6080,30.1340,31.5440,28.8000,54.0000,23.8000,6.2000,986.9600,5.1000,84.9000,
03/15/2001,04:56:02,4.6160,30.1390,31.5420,25.6000,57.4000,21.6000,13.6000,987.3100,5.1000,85.2000,
03/15/2001,04:56:32,4.6220,30.1410,31.5390,24.2000,52.7000,19.5000,12.7000,987.1000,5.1000,85.3000,
03/15/2001,04:57:02,4.6240,30.1410,31.5370,29.9000,54.9000,25.0000,9.6000,987.1900,5.1000,85.0000,
03/15/2001,04:57:32,4.6270,30.1420,31.5360,24.5000,51.0000,19.3000,10.0000,987.3000,5.1000,85.2000,
03/15/2001,04:58:02,4.6300,30.1440,31.5360,25.3000,50.4000,19.9000,8.8000,987.4500,5.1000,85.0000,
03/15/2001,04:58:32,4.6320,30.1450,31.5350,28.0000,51.5000,22.6000,7.2000,987.2100,5.1000,85.2000,
03/15/2001,04:59:02,4.6340,30.1450,31.5330,27.7000,55.8000,23.2000,11.5000,987.2200,5.1000,85.5000,
03/15/2001,04:59:32,4.6300,30.1400,31.5310,28.8000,53.1000,23.7000,8.3000,987.2000,5.1000,85.6000,
03/15/2001,05:00:02,4.6310,30.1400,31.5300,26.9000,53.6000,22.0000,11.1000,987.5200,5.1000,85.9000,
03/15/2001,05:00:32,4.6320,30.1390,31.5280,26.8000,52.4000,21.7000,8.6000,987.2000,5.1000,86.0000,
03/15/2001,05:01:02,4.6360,30.1420,31.5270,25.4000,53.7000,20.8000,11.3000,987.4900,5.1000,86.0000,
03/15/2001,05:01:32,4.6360,30.1420,31.5270,25.3000,59.2000,21.8000,17.8000,987.3100,5.1000,86.5000,
03/15/2001,05:02:02,4.6370,30.1450,31.5300,28.9000,55.4000,24.2000,11.2000,987.1500,5.1000,86.1000,
03/15/2001,05:02:32,4.6420,30.1460,31.5260,27.2000,54.1000,22.4000,12.0000,987.2700,5.1000,86.3000,
03/15/2001,05:03:02,4.6390,30.1460,31.5290,27.3000,51.2000,21.9000,8.6000,987.2700,5.1000,86.5000,
03/15/2001,05:03:32,4.6420,30.1490,31.5290,26.7000,51.4000,21.4000,10.0000,987.3300,5.1000,86.8000,
03/15/2001,05:04:02,4.6460,30.1520,31.5290,27.6000,52.6000,22.5000,9.7000,987.1800,5.1000,86.6000,
03/15/2001,05:04:32,4.6500,30.1570,31.5310,28.8000,48.7000,22.8000,4.5000,987.1500,5.1000,86.9000,
03/15/2001,05:05:02,4.6530,30.1620,31.5340,26.0000,51.5000,20.8000,10.0000,987.2500,5.1000,87.2000,
03/15/2001,05:05:32,4.6560,30.1630,31.5320,27.8000,53.8000,22.9000,11.4000,987.2500,5.1000,86.8000,
03/15/2001,05:06:02,4.6580,30.1670,31.5350,24.0000,54.4000,19.6000,14.5000,987.6000,5.1000,87.3000,
03/15/2001,05:06:32,4.6620,30.1730,31.5370,28.0000,58.9000,24.1000,14.8000,987.3900,5.1000,86.5000,
03/15/2001,05:07:02,4.6640,30.1750,31.5380,26.4000,60.7000,23.0000,21.1000,987.5200,5.1000,87.2000,
03/15/2001,05:07:32,4.6630,30.1770,31.5410,26.5000,62.0000,23.4000,20.9000,987.2600,5.1000,86.8000,
03/15/2001,05:08:02,4.6670,30.1810,31.5430,25.4000,49.0000,19.7000,5.7000,987.5500,5.1000,87.4000,
03/15/2001,05:08:32,4.6720,30.1860,31.5440,28.8000,53.1000,23.6000,6.1000,987.5100,5.1000,87.0000,
03/15/2001,05:09:02,4.6770,30.1910,31.5450,27.6000,58.8000,23.7000,14.2000,987.4700,5.1000,87.3000,
03/15/2001,05:09:32,4.6810,30.1990,31.5500,28.3000,53.4000,23.2000,8.5000,987.1800,5.0000,87.3000,
03/15/2001,05:10:02,4.6850,30.2030,31.5510,27.4000,57.0000,23.1000,13.1000,987.2700,5.1000,87.8000,
03/15/2001,05:10:32,4.6890,30.2070,31.5520,26.0000,59.1000,22.3000,16.8000,987.3400,5.1000,87.7000,
03/15/2001,05:11:02,4.6970,30.2190,31.5570,25.4000,57.1000,21.4000,15.5000,987.3200,5.0000,87.8000,
03/15/2001,05:11:32,4.7010,30.2260,31.5620,26.5000,49.5000,20.7000,6.0000,987.5100,5.1000,88.0000,
03/15/2001,05:12:02,4.7160,30.2420,31.5660,26.9000,56.4000,22.6000,13.1000,987.3600,5.1000,87.7000,
03/15/2001,05:12:32,4.7170,30.2460,31.5700,25.8000,49.6000,20.2000,7.1000,987.6100,5.1000,88.2000,
03/15/2001,05:13:02,4.7220,30.2530,31.5730,27.4000,56.5000,23.1000,13.2000,987.4700,5.0000,87.8000,
03/15/2001,05:13:32,4.7270,30.2590,31.5760,27.5000,43.5000,20.5000,10.7000,987.5200,5.0000,87.9000,
03/15/2001,05:14:02,4.7340,30.2690,31.5800,28.9000,38.0000,21.2000,7.2000,987.5100,5.0000,87.9000,
03/15/2001,05:14:32,4.7310,30.2720,31.5860,31.1000,26.6000,22.1000,11.6000,987.6000,5.0000,88.3000,
03/15/2001,05:15:02,4.7380,30.2750,31.5830,31.1000,349.8000,22.4000,6.9000,987.8200,5.0000,88.0000,
03/15/2001,05:15:32,4.7370,30.2760,31.5860,28.4000,329.9000,22.1000,5.7000,988.1200,5.0000,88.9000,
03/15/2001,05:16:02,4.7310,30.2710,31.5850,26.4000,334.0000,20.1000,7.9000,988.2300,5.0000,88.4000,
03/15/2001,05:16:32,4.7310,30.2690,31.5830,27.3000,329.1000,22.6000,9.6000,988.1400,4.9000,88.3000,
03/15/2001,05:17:02,4.7280,30.2640,31.5790,25.7000,305.9000,23.4000,9.0000,988.4000,5.0000,88.2000,
03/15/2001,05:17:32,4.7250,30.2600,31.5790,23.2000,267.0000,23.7000,4.7000,988.6800,4.9000,87.9000,
03/15/2001,05:18:02,4.7280,30.2610,31.5770,19.0000,273.8000,19.1000,6.2000,988.4800,5.0000,88.4000,
03/15/2001,05:18:32,4.7240,30.2590,31.5790,21.2000,294.0000,20.2000,14.7000,988.5500,4.9000,88.0000,
03/15/2001,05:19:02,4.7260,30.2590,31.5770,18.2000,287.3000,17.6000,5.8000,988.4400,5.0000,89.0000,
03/15/2001,05:19:32,4.7250,30.2570,31.5760,25.6000,286.6000,24.8000,2.2000,988.4800,5.0000,88.2000,
03/15/2001,05:20:02,4.7210,30.2560,31.5780,25.1000,302.2000,23.6000,8.6000,988.5100,4.9000,88.0000,
03/15/2001,05:20:32,4.7210,30.2530,31.5740,23.6000,281.4000,23.2000,12.0000,988.6000,5.0000,88.0000,
03/15/2001,05:21:02,4.7250,30.2550,31.5730,21.7000,275.0000,21.6000,8.2000,988.6400,5.0000,87.5000,
03/15/2001,05:21:32,4.7190,30.2530,31.5760,22.2000,274.4000,22.2000,10.7000,988.6300,5.0000,87.8000,
03/15/2001,05:22:02,4.7260,30.2550,31.5720,16.3000,287.1000,15.6000,9.2000,988.2800,5.0000,88.5000,
03/15/2001,05:22:32,4.7200,30.2540,31.5760,15.4000,292.1000,14.3000,6.7000,988.5200,5.0000,88.4000,
03/15/2001,05:23:02,4.7150,30.2470,31.5730,19.3000,290.7000,18.2000,8.4000,988.4300,5.0000,87.8000,
03/15/2001,05:23:32,4.7090,30.2410,31.5720,18.9000,292.7000,17.7000,11.5000,988.3200,5.0000,88.4000,
03/15/2001,05:24:02,4.7090,30.2340,31.5630,21.9000,282.0000,21.4000,4.4000,988.5800,5.0000,88.0000,
03/15/2001,05:24:32,4.7050,30.2330,31.5670,21.7000,276.8000,21.6000,1.0000,988.5100,5.0000,87.8000,
03/15/2001,05:25:02,4.7010,30.2280,31.5640,20.4000,291.6000,19.3000,13.2000,988.5200,5.0000,87.9000,
03/15/2001,05:25:32,4.7020,30.2260,31.5610,20.2000,285.1000,19.6000,4.1000,988.5500,5.0000,87.3000,
03/15/2001,05:26:02,4.6960,30.2220,31.5620,23.8000,289.0000,22.9000,9.3000,988.5700,5.0000,87.0000,
03/15/2001,05:26:32,4.6960,30.2220,31.5620,23.4000,279.7000,23.1000,1.0000,988.5200,5.0000,87.0000,
03/15/2001,05:27:02,4.6920,30.2160,31.5590,22.0000,285.1000,21.3000,6.6000,988.5800,5.0000,86.8000,
03/15/2001,05:27:32,4.6920,30.2140,31.5570,21.7000,289.0000,20.8000,9.9000,988.5600,5.0000,86.6000,
03/15/2001,05:28:02,4.6890,30.2120,31.5580,20.8000,280.6000,20.5000,359.4000,988.6700,5.0000,87.4000,
03/15/2001,05:28:32,4.6890,30.2080,31.5530,21.4000,284.6000,20.8000,5.7000,988.4900,5.0000,87.2000,
03/15/2001,05:29:02,4.6800,30.2000,31.5520,23.1000,290.4000,22.1000,7.6000,988.4900,5.0000,87.7000,
03/15/2001,05:29:32,4.6730,30.1920,31.5500,18.0000,282.7000,17.6000,357.8000,988.3700,5.0000,88.5000,
03/15/2001,05:30:02,4.6720,30.1860,31.5440,19.1000,292.5000,18.2000,9.7000,988.4400,5.0000,87.9000,
03/15/2001,05:30:32,4.6700,30.1820,31.5410,23.0000,292.6000,22.0000,9.3000,988.4700,5.0000,87.5000,
03/15/2001,05:31:02,4.6700,30.1820,31.5410,24.0000,293.3000,23.0000,6.5000,988.5800,5.0000,87.4000,
03/15/2001,05:31:32,4.6640,30.1780,31.5420,17.8000,294.7000,16.7000,5.0000,988.4300,5.0000,87.9000,
03/15/2001,05:32:02,4.6640,30.1760,31.5390,24.2000,288.9000,23.4000,2.3000,988.5800,5.0000,87.4000,
03/15/2001,05:32:32,4.6620,30.1730,31.5370,21.0000,292.5000,20.0000,2.6000,988.4500,5.0000,87.4000,
03/15/2001,05:33:02,4.6600,30.1690,31.5360,25.1000,286.5000,24.5000,358.5000,988.5400,5.0000,86.6000,
03/15/2001,05:33:32,4.6580,30.1700,31.5390,26.5000,289.3000,25.7000,1.7000,988.6700,5.0000,86.3000,
03/15/2001,05:34:02,4.6580,30.1690,31.5370,22.7000,300.9000,21.5000,10.5000,988.5600,5.0000,86.6000,
03/15/2001,05:34:32,4.6560,30.1670,31.5370,21.1000,291.9000,20.2000,4.8000,988.5700,5.0000,86.9000,
03/15/2001,05:35:02,4.6580,30.1640,31.5310,22.5000,289.0000,21.7000,358.5000,988.5700,5.1000,87.2000,
03/15/2001,05:35:32,4.6550,30.1640,31.5340,23.8000,287.8000,23.0000,359.2000,988.4700,5.0000,87.6000,
03/15/2001,05:36:02,4.6550,30.1630,31.5330,21.4000,288.6000,20.7000,1.4000,988.6500,5.0000,86.9000,
03/15/2001,05:36:32,4.6520,30.1640,31.5380,21.1000,289.1000,20.4000,3.5000,988.4500,5.0000,87.3000,
03/15/2001,05:37:02,4.6480,30.1600,31.5370,18.7000,301.2000,17.4000,13.1000,988.2900,5.1000,87.8000,
03/15/2001,05:37:32,4.6450,30.1540,31.5320,18.9000,291.4000,18.0000,4.3000,988.5700,5.0000,87.3000,
03/15/2001,05:38:02,4.6440,30.1510,31.5290,25.1000,288.0000,24.3000,0.9000,988.6300,5.1000,87.0000,
03/15/2001,05:38:32,4.6390,30.1470,31.5300,26.1000,286.8000,25.3000,2.4000,988.6200,5.0000,86.7000,
03/15/2001,05:39:02,4.6350,30.1430,31.5290,25.5000,279.4000,25.2000,357.2000,988.6200,5.1000,87.3000,
03/15/2001,05:39:32,4.6380,30.1420,31.5250,26.2000,289.5000,25.1000,9.7000,988.6300,5.0000,86.9000,
03/15/2001,05:40:02,4.6320,30.1360,31.5240,19.5000,290.1000,18.5000,6.2000,988.5400,5.1000,87.9000,
03/15/2001,05:40:32,4.6330,30.1340,31.5210,17.5000,292.0000,16.4000,6.4000,988.6100,5.0000,87.7000,
03/15/2001,05:41:02,4.6330,30.1350,31.5220,19.0000,289.5000,18.0000,7.1000,988.6300,5.0000,87.5000,
03/15/2001,05:41:32,4.6260,30.1300,31.5220,22.8000,294.5000,21.2000,12.9000,988.6500,5.0000,87.3000,
03/15/2001,05:42:02,4.6270,30.1280,31.5190,23.4000,282.7000,22.8000,3.0000,988.6600,5.0000,87.5000,
03/15/2001,05:42:32,4.6220,30.1240,31.5200,21.9000,283.3000,21.3000,2.4000,988.6900,5.1000,87.4000,
03/15/2001,05:43:02,4.6210,30.1220,31.5180,20.9000,279.3000,20.7000,1.6000,988.6800,5.0000,87.4000,
03/15/2001,05:43:32,4.6170,30.1190,31.5180,20.6000,282.7000,20.1000,1.8000,988.5200,5.0000,87.0000,
03/15/2001,05:44:02,4.6180,30.1190,31.5170,22.2000,283.6000,21.6000,2.5000,988.8400,5.0000,87.3000,
03/15/2001,05:44:32,4.6190,30.1180,31.5150,24.2000,277.6000,24.1000,357.3000,988.7700,5.1000,87.0000,
03/15/2001,05:45:02,4.6140,30.1140,31.5160,24.7000,281.9000,24.2000,3.5000,988.7400,5.1000,87.2000,
03/15/2001,05:45:32,4.6140,30.1120,31.5130,23.6000,281.8000,23.1000,4.5000,988.6600,5.1000,87.4000,
03/15/2001,05:46:02,4.6130,30.1110,31.5130,21.8000,281.3000,21.4000,2.6000,988.5500,5.1000,87.9000,
03/15/2001,05:46:32,4.6110,30.1090,31.5130,22.5000,282.9000,22.0000,3.0000,988.7600,5.1000,87.4000,
03/15/2001,05:47:02,4.6060,30.1070,31.5150,20.8000,275.0000,20.8000,355.1000,988.7600,5.1000,87.9000,
03/15/2001,05:47:32,4.6050,30.1040,31.5120,19.4000,292.0000,18.3000,12.0000,988.8300,5.1000,88.4000,
03/15/2001,05:48:02,4.6050,30.1040,31.5120,19.9000,280.2000,19.6000,0.1000,988.7200,5.1000,88.0000,
03/15/2001,05:48:32,4.6070,30.1010,31.5080,23.5000,284.1000,22.9000,5.8000,988.9600,5.1000,88.0000,
03/15/2001,05:49:02,4.6060,30.1020,31.5100,21.1000,284.2000,20.5000,5.7000,988.8100,5.1000,87.9000,
03/15/2001,05:49:32,4.6060,30.1010,31.5090,22.6000,281.3000,22.2000,2.4000,988.7600,5.1000,88.4000,
03/15/2001,05:50:02,4.6040,30.1000,31.5090,21.1000,280.2000,20.8000,359.8000,988.6300,5.1000,88.6000,
03/15/2001,05:50:32,4.6060,30.1010,31.5090,22.3000,289.7000,21.5000,8.0000,988.7200,5.1000,88.4000,
03/15/2001,05:51:02,4.6040,30.1000,31.5090,23.3000,291.1000,22.3000,9.0000,988.7200,5.1000,88.3000,
03/15/2001,05:51:32,4.6050,30.1010,31.5100,21.4000,290.1000,20.5000,7.3000,988.8700,5.0000,88.0000,
03/15/2001,05:52:02,4.6030,30.1010,31.5110,19.1000,286.9000,18.4000,3.1000,988.8700,5.1000,88.0000,
03/15/2001,05:52:32,4.6010,30.1000,31.5120,22.1000,283.0000,21.6000,358.6000,988.7600,5.1000,88.8000,
03/15/2001,05:53:02,4.6020,30.0980,31.5090,24.2000,284.8000,23.6000,2.6000,988.8200,5.1000,88.2000,
03/15/2001,05:53:32,4.6030,30.0980,31.5080,22.4000,288.6000,21.5000,5.4000,988.8200,5.1000,88.4000,
03/15/2001,05:54:02,4.6010,30.0990,31.5110,22.0000,287.6000,21.2000,4.0000,988.9000,5.1000,88.6000,
03/15/2001,05:54:32,4.6060,30.1000,31.5070,19.8000,284.8000,19.3000,1.0000,988.9000,5.1000,88.6000,
03/15/2001,05:55:03,4.6030,30.1000,31.5100,18.4000,292.5000,17.4000,7.4000,988.7500,5.1000,88.7000,
03/15/2001,05:55:33,4.6040,30.1010,31.5100,21.1000,284.1000,20.5000,358.3000,988.7700,5.1000,89.5000,
03/15/2001,05:56:03,4.6020,30.1000,31.5110,21.3000,282.2000,20.9000,357.9000,988.9300,5.1000,88.7000,
03/15/2001,05:56:33,4.6010,30.1000,31.5120,17.0000,279.1000,16.8000,353.6000,988.7500,5.1000,88.9000,
03/15/2001,05:57:03,4.6040,30.1000,31.5090,19.3000,287.8000,18.6000,3.2000,988.7900,5.1000,89.2000,
03/15/2001,05:57:33,4.6010,30.0980,31.5100,18.8000,284.9000,18.2000,359.6000,988.8700,5.1000,89.5000,
03/15/2001,05:58:03,4.6020,30.1010,31.5120,21.9000,289.3000,21.0000,3.6000,988.7300,5.1000,89.6000,
03/15/2001,05:58:33,4.6030,30.1010,31.5110,21.0000,292.7000,19.8000,7.0000,988.9600,5.1000,89.6000,
03/15/2001,05:59:03,4.6050,30.1000,31.5080,21.9000,288.4000,21.1000,4.9000,988.9000,5.1000,89.6000,
03/15/2001,05:59:33,4.6050,30.1010,31.5100,21.4000,288.7000,20.6000,3.2000,988.8900,5.1000,89.1000,
03/15/2001,06:00:03,4.6060,30.1010,31.5090,21.9000,292.0000,20.9000,6.7000,988.9800,5.1000,88.6000,
03/15/2001,06:00:33,4.6030,30.1010,31.5110,23.0000,289.5000,22.1000,4.1000,988.9600,5.1000,88.6000,
03/15/2001,06:01:03,4.6040,30.1000,31.5090,19.5000,288.8000,18.7000,2.7000,988.9300,5.1000,89.2000,
03/15/2001,06:01:33,4.6060,30.1020,31.5100,22.0000,291.2000,21.0000,5.8000,988.9700,5.1000,88.2000,
03/15/2001,06:02:03,4.6030,30.1010,31.5110,22.0000,279.4000,21.7000,353.0000,988.8900,5.1000,88.7000,
03/15/2001,06:02:33,4.6040,30.1010,31.5100,20.2000,287.4000,19.5000,0.0000,989.0400,5.1000,88.6000,
03/15/2001,06:03:03,4.6020,30.0990,31.5100,19.8000,287.4000,19.1000,1.0000,988.7500,5.1000,89.3000,
03/15/2001,06:03:33,4.6040,30.1010,31.5100,19.0000,299.1000,17.6000,11.6000,988.9000,5.3000,88.9000,
03/15/2001,06:04:03,4.6010,30.1000,31.5120,21.6000,294.4000,20.4000,8.9000,988.8600,5.1000,88.6000,
03/15/2001,06:04:33,4.6010,30.0980,31.5100,20.3000,292.3000,19.3000,5.8000,989.0000,5.1000,88.4000,
03/15/2001,06:05:03,4.6020,30.0980,31.5090,20.4000,294.5000,19.2000,7.4000,989.0300,5.1000,88.8000,
03/15/2001,06:05:33,4.6010,30.0970,31.5080,22.0000,292.0000,20.9000,6.2000,988.9700,5.1000,88.4000,
03/15/2001,06:06:03,4.6020,30.0980,31.5090,22.7000,287.2000,22.0000,1.8000,989.0100,5.1000,88.7000,
03/15/2001,06:06:33,4.5990,30.0960,31.5090,21.6000,290.3000,20.7000,5.5000,988.9900,5.1000,88.7000,
03/15/2001,06:07:03,4.5990,30.0970,31.5100,19.3000,295.1000,18.2000,9.0000,989.0100,5.1000,88.9000,
03/15/2001,06:07:33,4.6000,30.0960,31.5080,17.9000,290.9000,17.0000,3.4000,988.9600,5.1000,89.5000,
03/15/2001,06:08:03,4.5960,30.0950,31.5100,17.1000,285.6000,16.5000,358.7000,989.0000,5.1000,89.2000,
03/15/2001,06:08:33,4.5980,30.0960,31.5100,17.7000,287.3000,17.1000,359.5000,988.9600,5.1000,89.8000,
03/15/2001,06:09:03,4.6010,30.0950,31.5060,19.0000,294.9000,17.9000,7.4000,988.9400,5.1000,89.2000,
03/15/2001,06:09:33,4.5960,30.0940,31.5100,21.2000,292.4000,20.2000,5.4000,989.0800,5.1000,88.9000,
03/15/2001,06:10:03,4.5960,30.0920,31.5070,21.9000,294.4000,20.8000,6.7000,989.1000,5.1000,88.9000,
03/15/2001,06:10:33,4.5940,30.0900,31.5070,22.8000,301.1000,21.3000,13.9000,989.0600,5.1000,88.7000,
03/15/2001,06:11:03,4.5960,30.0910,31.5060,20.1000,295.2000,19.0000,6.8000,989.0900,5.1000,88.9000,
03/15/2001,06:11:33,4.5910,30.0890,31.5090,20.9000,292.5000,19.9000,3.6000,989.0600,5.1000,89.1000,
03/15/2001,06:12:03,4.5930,30.0910,31.5090,22.5000,288.5000,21.7000,2.0000,989.2600,5.1000,88.9000,
03/15/2001,06:12:33,4.5910,30.0880,31.5070,21.7000,288.7000,20.9000,1.7000,989.0600,5.1000,89.6000,
03/15/2001,06:13:03,4.5910,30.0880,31.5070,20.3000,289.7000,19.4000,0.6000,989.2200,5.1000,89.1000,
03/15/2001,06:13:33,4.5870,30.0860,31.5090,16.6000,292.7000,15.7000,2.3000,989.0800,5.1000,89.9000,
03/15/2001,06:14:03,4.5890,30.0860,31.5070,18.4000,283.7000,17.9000,352.9000,989.1700,5.1000,89.8000,
03/15/2001,06:14:33,4.5870,30.0860,31.5090,20.7000,292.6000,19.7000,3.5000,989.1300,5.1000,90.1000,
03/15/2001,06:15:03,4.5860,30.0850,31.5080,22.0000,288.5000,21.2000,1.6000,989.2200,5.1000,89.7000,
03/15/2001,06:15:33,4.5900,30.0850,31.5050,24.4000,281.0000,24.0000,354.3000,989.2600,5.1000,90.0000,
03/15/2001,06:16:03,4.5890,30.0850,31.5060,21.4000,289.6000,20.6000,3.2000,989.1600,5.1000,90.1000,
03/15/2001,06:16:33,4.5890,30.0870,31.5080,20.5000,295.3000,19.5000,6.7000,989.1300,5.1000,90.1000,
03/15/2001,06:17:03,4.5880,30.0850,31.5060,22.1000,288.2000,21.4000,359.5000,989.2300,5.1000,90.0000,
03/15/2001,06:17:33,4.5900,30.0870,31.5070,19.3000,297.3000,18.1000,8.7000,989.0400,5.1000,90.5000,
03/15/2001,06:18:03,4.5880,30.0880,31.5100,20.3000,291.8000,19.4000,3.4000,989.1000,5.1000,90.0000,
03/15/2001,06:18:33,4.5920,30.0880,31.5060,19.5000,293.5000,18.5000,3.3000,989.0400,5.3000,90.1000,
03/15/2001,06:19:03,4.5950,30.0910,31.5070,21.5000,297.1000,20.2000,6.9000,989.2100,5.1000,90.0000,
03/15/2001,06:19:33,4.5940,30.0920,31.5100,20.3000,297.4000,19.0000,7.8000,989.1100,5.1000,90.2000,
03/15/2001,06:20:03,4.5910,30.0910,31.5110,19.1000,298.4000,17.8000,8.7000,989.1000,5.1000,90.5000,
03/15/2001,06:20:33,4.5940,30.0930,31.5110,19.2000,292.1000,18.3000,4.9000,989.1900,5.1000,90.0000,
03/15/2001,06:21:03,4.5960,30.0950,31.5100,21.7000,296.8000,20.5000,7.1000,989.1700,5.1000,90.0000,
03/15/2001,06:21:33,4.5980,30.0970,31.5110,21.3000,297.5000,20.1000,11.5000,989.3500,5.1000,88.9000,
03/15/2001,06:22:03,4.5980,30.0990,31.5130,18.9000,279.0000,18.7000,352.4000,989.2500,5.1000,89.3000,
03/15/2001,06:22:33,4.6040,30.1010,31.5100,19.6000,299.9000,18.7000,16.2000,989.1800,5.1000,88.9000,
03/15/2001,06:23:03,4.6070,30.1010,31.5080,23.4000,291.1000,22.8000,7.9000,989.2800,5.1000,88.2000,
03/15/2001,06:23:33,4.6030,30.1020,31.5130,22.9000,296.2000,22.1000,13.9000,989.2700,5.1000,87.8000,
03/15/2001,06:24:03,4.6080,30.1060,31.5120,21.6000,296.8000,20.7000,15.0000,989.1700,5.3000,88.4000,
03/15/2001,06:24:33,4.6080,30.1060,31.5120,22.4000,288.6000,21.7000,5.3000,989.1700,5.3000,88.2000,
03/15/2001,06:25:03,4.6070,30.1070,31.5140,18.9000,295.4000,18.0000,7.7000,989.1400,5.3000,88.6000,
03/15/2001,06:25:33,4.6070,30.1090,31.5160,20.0000,284.5000,19.4000,8.6000,989.3400,5.3000,88.5000,
03/15/2001,06:26:03,4.6080,30.1110,31.5180,20.4000,282.1000,20.0000,8.0000,989.3000,5.1000,88.3000,
03/15/2001,06:26:33,4.6110,30.1110,31.5150,20.0000,278.7000,19.8000,3.8000,989.2300,5.3000,88.2000,
03/15/2001,06:27:04,4.6080,30.1100,31.5160,17.7000,280.1000,17.4000,3.4000,989.1600,5.2000,87.8000,
03/15/2001,06:27:34,4.6070,30.1120,31.5200,19.1000,283.0000,18.6000,10.8000,989.1900,5.3000,88.4000,
03/15/2001,06:28:04,4.6100,30.1140,31.5200,20.8000,265.9000,21.3000,3.2000,989.3800,5.3000,87.8000,
03/15/2001,06:28:34,4.6140,30.1150,31.5170,15.4000,279.1000,15.2000,7.7000,989.2100,5.3000,87.8000,
03/15/2001,06:29:04,4.6140,30.1170,31.5200,19.3000,271.4000,19.4000,5.4000,989.2100,5.3000,87.7000,
03/15/2001,06:29:34,4.6160,30.1190,31.5190,19.5000,274.7000,19.5000,6.5000,989.4000,5.3000,87.7000,
03/15/2001,06:30:04,4.6150,30.1210,31.5230,22.1000,261.5000,22.9000,0.3000,989.2700,5.3000,87.4000,
03/15/2001,06:30:34,4.6180,30.1200,31.5190,21.8000,250.4000,23.3000,358.5000,989.2400,5.2000,87.5000,
03/15/2001,06:31:04,4.6130,30.1200,31.5240,21.5000,241.3000,23.6000,355.6000,989.3000,5.3000,87.4000,
03/15/2001,06:31:34,4.6170,30.1210,31.5210,20.1000,266.3000,20.6000,6.1000,989.3300,5.2000,86.9000,
03/15/2001,06:32:04,4.6160,30.1220,31.5230,16.9000,264.7000,17.5000,9.9000,989.2300,5.2000,87.4000,
03/15/2001,06:32:34,4.6150,30.1220,31.5250,17.8000,246.5000,19.6000,357.8000,989.3600,5.3000,86.5000,
03/15/2001,06:33:04,4.6140,30.1210,31.5240,18.1000,253.2000,19.4000,5.9000,989.2800,5.2000,86.9000,
03/15/2001,06:33:34,4.6090,30.1200,31.5280,16.7000,252.1000,17.9000,4.0000,989.2400,5.3000,87.3000,
03/15/2001,06:34:04,4.6110,30.1200,31.5260,17.2000,250.8000,18.7000,8.0000,989.1900,5.3000,87.4000,
03/15/2001,06:34:34,4.6110,30.1210,31.5270,15.0000,242.3000,17.0000,1.5000,989.3000,5.2000,87.0000,
03/15/2001,06:35:04,4.6150,30.1200,31.5210,17.6000,240.1000,19.6000,0.5000,989.1800,5.3000,86.6000,
03/15/2001,06:35:34,4.6070,30.1200,31.5300,17.3000,240.9000,19.0000,1.3000,989.3100,5.2000,86.9000,
03/15/2001,06:36:04,4.6060,30.1200,31.5300,17.5000,246.1000,18.9000,5.2000,989.2300,5.3000,86.3000,
03/15/2001,06:36:34,4.6070,30.1190,31.5280,17.6000,247.6000,18.9000,7.9000,989.3400,5.2000,86.4000,
03/15/2001,06:37:04,4.6080,30.1210,31.5300,19.4000,247.8000,20.8000,6.8000,989.2800,5.2000,86.4000,
03/15/2001,06:37:34,4.6060,30.1190,31.5290,18.5000,236.3000,20.3000,0.4000,989.1900,5.3000,86.5000,
03/15/2001,06:38:04,4.6020,30.1180,31.5320,16.1000,231.2000,18.1000,358.1000,989.2600,5.3000,86.4000,
03/15/2001,06:38:34,4.6030,30.1180,31.5310,17.3000,252.2000,18.4000,8.8000,989.4100,5.3000,86.1000,
03/15/2001,06:39:04,4.6020,30.1180,31.5320,17.7000,245.8000,18.9000,4.7000,989.3600,5.3000,86.0000,
03/15/2001,06:39:34,4.6020,30.1180,31.5320,18.1000,242.9000,19.6000,8.7000,989.2100,5.3000,87.0000,
03/15/2001,06:40:04,4.6010,30.1180,31.5330,14.5000,237.4000,16.2000,0.9000,989.2200,5.3000,87.2000,
03/15/2001,06:40:34,4.5980,30.1180,31.5350,17.1000,249.3000,18.2000,6.0000,989.2900,5.3000,87.3000,
03/15/2001,06:41:04,4.5960,30.1160,31.5360,19.8000,243.7000,21.2000,1.9000,989.4000,5.3000,86.8000,
03/15/2001,06:41:34,4.5960,30.1150,31.5330,18.2000,240.6000,19.7000,354.7000,989.4300,5.3000,86.5000,
03/15/2001,06:42:04,4.5930,30.1140,31.5360,18.2000,250.9000,19.3000,2.6000,989.4800,5.3000,86.8000,
03/15/2001,06:42:34,4.5910,30.1120,31.5350,14.7000,233.9000,16.7000,346.5000,989.3000,5.3000,87.5000,
03/15/2001,06:43:04,4.5900,30.1120,31.5360,17.6000,242.7000,19.0000,351.8000,989.4200,5.3000,87.0000,
03/15/2001,06:43:34,4.5880,30.1120,31.5380,15.0000,241.0000,16.6000,349.9000,989.3500,5.3000,87.6000,
03/15/2001,06:44:04,4.5880,30.1120,31.5380,16.0000,251.3000,17.2000,3.3000,989.2900,5.2000,87.5000,
03/15/2001,06:44:34,4.5860,30.1120,31.5400,16.9000,253.8000,17.9000,3.4000,989.3400,5.3000,87.5000,
03/15/2001,06:45:04,4.5860,30.1120,31.5400,22.2000,248.3000,23.4000,0.7000,989.3900,5.3000,87.4000,
03/15/2001,06:45:34,4.5830,30.1110,31.5410,20.1000,250.8000,21.2000,3.5000,989.4300,5.3000,87.2000,
03/15/2001,06:46:04,4.5820,30.1110,31.5420,18.4000,253.1000,19.4000,358.1000,989.4500,5.3000,86.9000,
03/15/2001,06:46:34,4.5850,30.1100,31.5380,17.0000,245.0000,18.5000,352.2000,989.4100,5.3000,87.4000,
03/15/2001,06:47:04,4.5800,30.1100,31.5430,19.5000,264.9000,20.0000,1.7000,989.3900,5.3000,87.5000,
03/15/2001,06:47:34,4.5820,30.1100,31.5410,15.6000,273.4000,15.6000,7.7000,989.3900,5.1000,87.5000,
03/15/2001,06:48:04,4.5780,30.1100,31.5450,15.7000,270.0000,15.9000,4.1000,989.3800,5.3000,87.9000,
03/15/2001,06:48:34,4.5780,30.1100,31.5450,17.3000,277.7000,17.1000,3.1000,989.4700,5.1000,87.5000,
03/15/2001,06:49:04,4.5810,30.1120,31.5440,17.1000,288.6000,16.6000,0.2000,989.4400,5.3000,87.8000,
03/15/2001,06:49:34,4.5770,30.1130,31.5490,18.7000,298.4000,18.0000,359.3000,989.3400,5.3000,87.7000,
03/15/2001,06:50:04,4.5780,30.1130,31.5480,16.8000,307.1000,16.1000,358.6000,989.2100,5.2000,87.5000,
03/15/2001,06:50:34,4.5770,30.1140,31.5500,20.1000,314.8000,19.3000,1.5000,989.3700,5.3000,87.2000,
03/15/2001,06:51:04,4.5780,30.1140,31.5490,20.2000,312.4000,19.2000,356.5000,989.2400,5.3000,87.2000,
03/15/2001,06:51:34,4.5800,30.1150,31.5490,20.4000,325.7000,19.4000,8.3000,989.2400,5.1000,87.1000,
03/15/2001,06:52:04,4.5770,30.1150,31.5520,21.1000,319.2000,20.1000,352.4000,989.2900,5.3000,87.2000,
03/15/2001,06:52:34,4.5770,30.1140,31.5500,19.0000,332.1000,17.3000,1.7000,989.1800,5.2000,87.4000,
03/15/2001,06:53:04,4.5750,30.1150,31.5540,20.6000,331.0000,18.6000,3.6000,989.1600,5.2000,87.9000,
03/15/2001,06:53:34,4.5770,30.1150,31.5520,21.5000,322.2000,19.4000,0.7000,989.2600,5.2000,88.0000,
03/15/2001,06:54:04,4.5740,30.1110,31.5500,19.5000,318.8000,17.4000,0.3000,989.2800,5.3000,87.9000,
03/15/2001,06:54:34,4.5740,30.1130,31.5530,19.0000,321.2000,16.8000,357.2000,989.3100,5.3000,88.6000,
03/15/2001,06:55:04,4.5730,30.1100,31.5500,22.8000,321.9000,20.1000,353.4000,989.3100,5.3000,87.5000,
03/15/2001,06:55:34,4.5690,30.1100,31.5540,24.6000,333.0000,20.3000,1.2000,988.9400,5.1000,87.1000,
03/15/2001,06:56:04,4.5690,30.1050,31.5480,26.1000,338.3000,20.7000,6.9000,989.1200,5.3000,87.4000,
03/15/2001,06:56:34,4.5680,30.1040,31.5470,28.5000,341.1000,22.1000,11.7000,989.1400,5.3000,86.5000,
03/15/2001,06:57:04,4.5640,30.1040,31.5510,26.4000,340.6000,19.4000,5.3000,989.3500,5.2000,86.4000,
03/15/2001,06:57:34,4.5640,30.1020,31.5500,27.0000,338.9000,19.6000,3.5000,989.1000,5.2000,87.0000,
03/15/2001,06:58:04,4.5630,30.1040,31.5520,29.4000,336.8000,21.7000,0.6000,989.2800,5.3000,86.5000,
03/15/2001,06:58:34,4.5650,30.1060,31.5520,27.9000,333.3000,20.3000,354.0000,989.3000,5.2000,86.9000,
03/15/2001,06:59:05,4.5590,30.1000,31.5520,27.9000,335.4000,19.9000,358.8000,989.1600,5.2000,87.0000,
03/15/2001,06:59:35,4.5570,30.0990,31.5530,27.3000,335.4000,19.2000,3.0000,989.1600,5.3000,87.0000,
03/15/2001,07:00:05,4.5590,30.1050,31.5570,25.2000,332.6000,17.6000,1.5000,989.3900,5.3000,87.5000,
03/15/2001,07:00:35,4.5570,30.1050,31.5590,24.6000,326.0000,17.6000,5.7000,989.2600,5.3000,87.5000,
03/15/2001,07:01:05,4.5580,30.1100,31.5640,22.8000,319.5000,17.0000,2.8000,989.4600,5.3000,87.4000,
03/15/2001,07:01:35,4.5590,30.1150,31.5690,22.8000,302.3000,19.5000,2.4000,989.5600,5.2000,87.7000,
03/15/2001,07:02:05,4.5600,30.1230,31.5780,19.5000,286.0000,19.3000,5.0000,989.5700,5.2000,87.5000,
03/15/2001,07:02:35,4.5620,30.1350,31.5890,16.9000,287.1000,17.0000,352.2000,989.4100,5.2000,88.0000,
03/15/2001,07:03:05,4.5690,30.1510,31.6010,18.5000,292.4000,17.4000,356.6000,989.5300,5.3000,88.0000,
03/15/2001,07:03:35,4.5770,30.1640,31.6080,18.7000,299.1000,16.4000,2.4000,989.5500,5.3000,88.0000,
03/15/2001,07:04:05,4.5920,30.1860,31.6200,17.4000,294.0000,16.4000,357.3000,989.4900,5.2000,88.4000,
03/15/2001,07:04:35,4.5990,30.2030,31.6320,19.5000,292.5000,18.4000,359.1000,989.5700,5.3000,87.8000,
03/15/2001,07:05:05,4.6170,30.2280,31.6440,19.3000,299.9000,16.8000,6.7000,989.5600,5.3000,87.9000,
03/15/2001,07:05:35,4.6330,30.2550,31.6610,18.5000,299.4000,16.3000,3.6000,989.5100,5.3000,88.4000,
03/15/2001,07:06:05,4.6450,30.2730,31.6700,17.9000,289.4000,17.7000,354.6000,989.6300,5.2000,87.4000,
03/15/2001,07:06:35,4.6530,30.2870,31.6780,18.4000,295.4000,16.9000,359.6000,989.5600,5.2000,88.0000,
03/15/2001,07:07:05,4.6530,30.2930,31.6850,19.6000,296.5000,17.7000,4.4000,989.6100,5.3000,87.6000,
03/15/2001,07:07:35,4.6430,30.2860,31.6860,22.3000,290.0000,21.2000,1.2000,989.5800,5.2000,88.3000,
03/15/2001,07:08:05,4.6310,30.2760,31.6870,18.8000,296.0000,17.1000,0.7000,989.5800,5.2000,88.3000,
03/15/2001,07:08:35,4.6260,30.2750,31.6900,21.2000,291.9000,19.9000,2.7000,989.6700,5.3000,87.5000,
03/15/2001,07:09:05,4.6240,30.2750,31.6920,18.5000,299.9000,16.1000,5.3000,989.6200,5.4000,88.0000,
03/15/2001,07:09:35,4.6320,30.2860,31.6970,19.3000,289.4000,18.8000,357.5000,989.6100,5.2000,87.7000,
03/15/2001,07:10:05,4.6410,30.2980,31.7020,20.1000,291.8000,19.0000,0.5000,989.6400,5.4000,87.8000,
03/15/2001,07:10:35,4.6500,30.3100,31.7080,26.2000,301.2000,22.6000,18.8000,989.6600,5.2000,85.4000,
03/15/2001,07:11:05,4.6570,30.3260,31.7200,27.6000,310.6000,22.1000,29.4000,989.6500,5.0000,83.3000,
03/15/2001,07:11:35,4.6740,30.3470,31.7270,26.1000,312.4000,20.3000,30.2000,989.8100,4.9000,84.0000,
03/15/2001,07:12:05,4.7040,30.3790,31.7360,25.3000,306.5000,20.7000,23.0000,989.7200,5.0000,84.2000,
03/15/2001,07:12:35,4.6860,30.3680,31.7410,24.9000,304.0000,20.9000,18.9000,989.6600,5.0000,83.6000,
03/15/2001,07:13:05,4.6730,30.3550,31.7370,24.6000,305.8000,20.3000,26.1000,989.7000,5.0000,83.3000,
03/15/2001,07:13:35,4.6720,30.3500,31.7340,24.1000,308.3000,19.4000,26.3000,989.6200,5.0000,84.5000,
03/15/2001,07:14:05,4.6700,30.3470,31.7320,24.9000,303.8000,20.9000,22.0000,989.6700,5.0000,84.3000,
03/15/2001,07:14:35,4.6710,30.3480,31.7320,24.2000,301.0000,20.8000,18.9000,989.6900,5.0000,85.3000,
03/15/2001,07:15:05,4.6710,30.3480,31.7320,25.1000,314.4000,19.2000,35.7000,989.6700,5.0000,84.6000,
03/15/2001,07:15:35,4.6720,30.3470,31.7290,26.6000,307.2000,21.8000,29.3000,989.7500,4.9000,84.5000,
03/15/2001,07:16:05,4.6720,30.3470,31.7300,26.5000,307.7000,21.6000,28.4000,989.6700,4.9000,84.6000,
03/15/2001,07:16:35,4.6730,30.3480,31.7300,25.8000,303.7000,21.8000,24.0000,989.7900,4.9000,83.5000,
03/15/2001,07:17:05,4.6740,30.3510,31.7320,25.7000,306.3000,21.2000,26.4000,989.7500,4.9000,83.4000,
03/15/2001,07:17:35,4.6730,30.3500,31.7320,26.9000,305.3000,22.4000,25.7000,989.8600,4.9000,83.6000,
03/15/2001,07:18:05,4.6800,30.3550,31.7300,22.2000,308.3000,17.6000,23.2000,989.7700,4.9000,84.9000,
03/15/2001,07:18:35,4.6790,30.3560,31.7330,26.1000,308.4000,21.1000,29.3000,989.8000,4.9000,83.3000,
03/15/2001,07:19:05,4.6810,30.3570,31.7320,24.4000,294.2000,22.3000,12.5000,989.7200,4.9000,83.1000,
03/15/2001,07:19:35,4.6810,30.3570,31.7320,24.8000,298.2000,21.3000,22.7000,989.7300,4.9000,83.5000,
03/15/2001,07:20:05,4.6800,30.3560,31.7320,24.2000,302.9000,21.1000,20.7000,989.8400,4.9000,83.5000,
03/15/2001,07:20:35,4.6810,30.3550,31.7300,22.6000,301.4000,20.1000,18.3000,989.8300,4.9000,84.0000,
03/15/2001,07:21:05,4.6820,30.3560,31.7300,23.2000,307.6000,20.5000,16.7000,989.7500,4.9000,84.2000,
03/15/2001,07:21:35,4.6790,30.3560,31.7330,22.7000,302.7000,18.0000,20.3000,989.8600,4.9000,85.1000,
03/15/2001,07:22:05,4.6770,30.3540,31.7320,27.0000,309.3000,22.8000,26.6000,990.0000,4.7000,83.0000,
03/15/2001,07:22:35,4.6750,30.3520,31.7330,27.0000,299.0000,23.8000,18.4000,990.0000,4.7000,83.8000,
03/15/2001,07:23:05,4.6720,30.3500,31.7330,22.8000,299.5000,20.9000,26.1000,989.9000,4.7000,84.2000,
03/15/2001,07:23:35,4.6670,30.3470,31.7350,24.4000,306.6000,21.5000,22.1000,989.9900,4.7000,84.1000,
03/15/2001,07:24:05,4.6580,30.3440,31.7390,25.7000,304.1000,18.7000,26.2000,989.8200,4.7000,84.7000,
03/15/2001,07:24:35,4.6550,30.3420,31.7400,25.6000,303.8000,20.8000,24.0000,989.9300,4.7000,85.0000,
03/15/2001,07:25:05,4.6530,30.3440,31.7440,25.6000,299.8000,24.1000,17.4000,989.9200,4.7000,84.7000,
03/15/2001,07:25:35,4.6550,30.3460,31.7440,26.5000,302.7000,23.5000,19.3000,989.9900,4.7000,84.7000,
03/15/2001,07:26:05,4.6610,30.3550,31.7490,26.9000,305.2000,19.3000,27.9000,989.9800,4.7000,85.4000,
03/15/2001,07:26:35,4.6620,30.3580,31.7510,23.4000,301.3000,20.5000,24.9000,989.8800,4.7000,85.6000,
03/15/2001,07:27:05,4.6670,30.3630,31.7530,23.1000,304.5000,20.4000,24.2000,989.8700,4.7000,85.9000,
03/15/2001,07:27:35,4.6730,30.3690,31.7540,20.6000,300.0000,18.2000,18.4000,989.9400,4.7000,86.8000,
03/15/2001,07:28:05,4.6720,30.3700,31.7570,23.5000,303.8000,22.7000,18.6000,989.9100,4.7000,86.3000,
03/15/2001,07:28:35,4.6730,30.3710,31.7560,23.8000,303.8000,22.7000,20.9000,989.9300,4.7000,86.1000,
03/15/2001,07:29:05,4.6760,30.3770,31.7590,25.1000,295.2000,20.7000,25.2000,989.9700,4.7000,86.3000,
03/15/2001,07:29:35,4.6780,30.3800,31.7610,22.9000,293.2000,20.6000,20.2000,989.9100,4.7000,86.5000,
03/15/2001,07:30:05,4.6800,30.3820,31.7620,22.8000,302.2000,18.7000,19.0000,989.8800,4.7000,86.5000,
03/15/2001,07:30:35,4.6840,30.3840,31.7610,21.9000,308.0000,17.4000,26.3000,989.9700,4.7000,87.0000,
03/15/2001,07:31:06,4.6880,30.3880,31.7620,24.2000,307.2000,19.7000,26.7000,989.9600,4.7000,86.1000,
03/15/2001,07:31:36,4.6890,30.3900,31.7630,24.3000,306.1000,20.0000,25.4000,990.0500,4.7000,86.1000,
03/15/2001,07:32:06,4.6900,30.3920,31.7640,25.1000,305.3000,20.8000,24.6000,990.0100,4.7000,85.8000,
03/15/2001,07:32:36,4.6940,30.3950,31.7640,23.5000,302.1000,20.0000,19.0000,990.0000,4.7000,86.5000,
03/15/2001,07:33:06,4.6930,30.3950,31.7650,20.7000,312.6000,15.5000,26.6000,989.9200,4.7000,86.9000,
03/15/2001,07:33:36,4.6970,30.4030,31.7700,23.4000,302.7000,19.8000,18.5000,989.9700,4.7000,85.9000,
03/15/2001,07:34:06,4.6960,30.4020,31.7690,22.1000,312.2000,16.8000,27.5000,989.9700,4.7000,86.0000,
03/15/2001,07:34:36,4.6930,30.3970,31.7670,23.9000,303.8000,20.0000,22.1000,990.0100,4.7000,85.2000,
03/15/2001,07:35:06,4.6950,30.4010,31.7690,23.8000,305.2000,19.7000,24.5000,990.1100,4.6000,85.1000,
03/15/2001,07:35:36,4.7030,30.4090,31.7710,22.5000,303.8000,18.8000,19.5000,990.0500,4.7000,85.8000,
03/15/2001,07:36:06,4.7090,30.4140,31.7720,22.4000,289.4000,21.5000,4.4000,990.1100,4.7000,85.5000,
03/15/2001,07:36:36,4.7090,30.4160,31.7740,21.9000,304.5000,18.1000,20.5000,990.1000,4.7000,85.5000,
03/15/2001,07:37:06,4.7120,30.4200,31.7760,23.5000,296.9000,21.0000,16.0000,990.1000,4.9000,85.1000,
03/15/2001,07:37:36,4.7150,30.4240,31.7770,23.0000,298.2000,20.3000,14.6000,990.2300,4.7000,84.3000,
03/15/2001,07:38:06,4.7210,30.4280,31.7760,24.1000,297.4000,21.4000,13.7000,990.1300,4.7000,85.1000,
03/15/2001,07:38:36,4.7220,30.4330,31.7810,23.5000,302.1000,20.0000,19.1000,990.1400,4.7000,84.0000,
03/15/2001,07:39:06,4.7230,30.4350,31.7830,22.4000,296.5000,20.1000,11.2000,990.1400,4.7000,83.6000,
03/15/2001,07:39:36,4.7250,30.4360,31.7820,20.6000,290.9000,19.6000,4.1000,990.0500,4.7000,84.7000,
03/15/2001,07:40:06,4.7230,30.4350,31.7830,22.2000,298.4000,19.5000,14.0000,990.0900,4.9000,84.0000,
03/15/2001,07:40:36,4.7220,30.4350,31.7830,26.0000,299.3000,22.7000,17.6000,990.3500,4.7000,84.3000,
03/15/2001,07:41:06,4.7130,30.4310,31.7870,21.6000,300.8000,18.6000,13.5000,990.0600,4.9000,85.6000,
03/15/2001,07:41:36,4.7040,30.4250,31.7890,23.2000,303.5000,19.4000,19.2000,990.0800,4.7000,84.6000,
03/15/2001,07:42:06,4.7040,30.4250,31.7890,23.2000,297.1000,20.7000,12.6000,990.2300,4.7000,85.6000,
03/15/2001,07:42:36,4.6980,30.4240,31.7930,22.4000,294.8000,20.4000,9.6000,990.1000,4.7000,85.4000,
03/15/2001,07:43:06,4.7000,30.4250,31.7920,20.0000,292.4000,18.8000,4.5000,989.9800,4.7000,86.4000,
03/15/2001,07:43:36,4.6910,30.4240,31.7990,21.6000,292.8000,20.1000,6.5000,990.1700,4.7000,86.3000,
03/15/2001,07:44:06,4.6910,30.4270,31.8030,18.7000,288.9000,18.5000,358.6000,990.0800,4.7000,86.5000,
03/15/2001,07:44:36,4.6950,30.4320,31.8050,19.1000,299.9000,16.7000,7.9000,990.1000,4.9000,86.9000,
03/15/2001,07:45:06,4.7020,30.4400,31.8090,16.7000,293.9000,15.9000,358.1000,990.0300,4.9000,86.9000,
03/15/2001,07:45:36,4.7100,30.4480,31.8090,17.8000,304.8000,14.7000,9.7000,990.0300,4.9000,86.4000,
03/15/2001,07:46:06,4.7110,30.4530,31.8140,18.6000,288.6000,18.4000,357.8000,990.2300,4.9000,86.5000,
03/15/2001,07:46:36,4.7150,30.4570,31.8150,20.5000,289.6000,19.8000,353.5000,990.2300,4.9000,86.9000,
03/15/2001,07:47:06,4.7200,30.4620,31.8170,25.6000,322.2000,18.4000,7.5000,990.0200,4.9000,87.2000,
03/15/2001,07:47:36,4.7240,30.4660,31.8180,29.2000,341.8000,20.1000,6.3000,989.7500,4.9000,86.8000,
03/15/2001,07:48:06,4.7280,30.4710,31.8190,30.2000,8.1000,20.8000,10.9000,989.6300,4.9000,86.4000,
03/15/2001,07:48:36,4.7320,30.4750,31.8190,27.8000,38.1000,21.2000,19.2000,989.4800,4.9000,86.8000,
03/15/2001,07:49:06,4.7290,30.4750,31.8220,27.5000,51.7000,22.7000,10.2000,989.2300,5.0000,86.6000,
03/15/2001,07:49:36,4.7300,30.4740,31.8200,22.4000,60.6000,19.5000,18.9000,989.2400,5.0000,86.8000,
03/15/2001,07:50:06,4.7290,30.4720,31.8180,24.1000,55.6000,20.1000,13.0000,989.4100,5.0000,86.4000,
03/15/2001,07:50:36,4.7230,30.4660,31.8190,24.8000,56.8000,20.9000,14.1000,989.4200,5.0000,86.5000,
03/15/2001,07:51:06,4.7190,30.4610,31.8160,24.1000,50.0000,19.0000,7.6000,989.3900,5.0000,86.5000,
03/15/2001,07:51:36,4.7110,30.4540,31.8150,23.2000,56.2000,19.4000,14.7000,989.4300,5.0000,86.4000,
03/15/2001,07:52:06,4.7060,30.4480,31.8130,22.1000,54.5000,18.0000,16.2000,989.4100,5.0000,86.1000,
03/15/2001,07:52:36,4.7080,30.4480,31.8120,21.8000,50.3000,17.0000,10.6000,989.5600,5.0000,85.9000,
03/15/2001,07:53:06,4.7090,30.4500,31.8130,21.3000,50.7000,16.6000,12.9000,989.6700,5.0000,86.7000,
03/15/2001,07:53:36,4.7090,30.4520,31.8150,22.1000,44.2000,16.0000,4.4000,989.5700,5.0000,86.4000,
03/15/2001,07:54:06,4.7100,30.4540,31.8160,23.9000,42.1000,17.2000,359.9000,989.4900,5.0000,85.8000,
03/15/2001,07:54:36,4.7080,30.4510,31.8150,23.5000,47.0000,17.7000,5.2000,989.3600,5.0000,85.6000,
03/15/2001,07:55:06,4.7100,30.4510,31.8130,22.8000,46.2000,16.9000,7.4000,989.7100,5.0000,85.5000,
03/15/2001,07:55:36,4.7090,30.4520,31.8150,22.9000,38.3000,15.6000,356.0000,989.7600,5.0000,86.4000,
03/15/2001,07:56:06,4.7040,30.4470,31.8140,25.4000,46.8000,19.5000,1.9000,989.6100,5.0000,86.0000,
03/15/2001,07:56:36,4.7040,30.4470,31.8140,25.3000,44.4000,19.0000,359.8000,989.5000,5.0000,86.1000,
03/15/2001,07:57:06,4.7030,30.4430,31.8110,25.0000,45.5000,18.9000,1.1000,989.4800,5.0000,85.4000,
03/15/2001,07:57:36,4.6990,30.4370,31.8080,24.6000,41.9000,17.9000,358.5000,989.5000,5.0000,85.0000,
03/15/2001,07:58:06,4.6920,30.4250,31.8000,22.6000,40.8000,15.8000,358.2000,989.7000,5.0000,85.2000,
03/15/2001,07:58:36,4.6940,30.4210,31.7940,21.8000,44.3000,15.8000,4.1000,989.8100,5.0000,85.1000,
03/15/2001,07:59:06,4.6950,30.4240,31.7960,26.7000,50.9000,21.5000,4.8000,989.6000,5.0000,85.4000,
03/15/2001,07:59:36,4.6990,30.4270,31.7960,24.8000,51.4000,19.8000,8.2000,989.6700,5.0000,85.6000,
03/15/2001,08:00:06,4.6980,30.4310,31.8010,24.9000,45.2000,18.7000,0.9000,989.7200,5.0000,85.6000,
03/15/2001,08:00:36,4.7010,30.4350,31.8030,26.0000,51.7000,20.9000,6.9000,989.7000,5.0000,85.9000,
03/15/2001,08:01:06,4.7040,30.4420,31.8090,23.7000,50.7000,18.7000,9.2000,989.6300,5.0000,86.0000,
03/15/2001,08:01:36,4.6990,30.4370,31.8080,24.3000,45.6000,18.3000,1.7000,989.8400,5.0000,86.8000,
03/15/2001,08:02:06,4.6990,30.4330,31.8030,26.0000,49.0000,20.5000,4.4000,989.4200,4.9000,86.5000,
03/15/2001,08:02:36,4.6920,30.4240,31.7980,25.8000,49.2000,20.3000,3.9000,989.7700,5.0000,86.8000,
03/15/2001,08:03:07,4.6960,30.4280,31.8000,26.5000,45.2000,20.2000,0.1000,989.6500,4.9000,86.5000,
03/15/2001,08:03:37,4.7030,30.4300,31.7960,25.5000,50.5000,20.3000,7.6000,989.7100,4.9000,86.8000,
03/15/2001,08:04:07,4.7060,30.4290,31.7920,24.6000,51.4000,19.7000,13.1000,989.6600,4.9000,87.0000,
03/15/2001,08:04:37,4.7110,30.4300,31.7870,26.1000,47.5000,20.3000,6.2000,989.6200,4.9000,87.3000,
03/15/2001,08:05:07,4.7150,30.4310,31.7850,24.3000,49.9000,19.1000,11.3000,989.7500,4.9000,87.2000,
03/15/2001,08:05:37,4.7200,30.4350,31.7850,25.8000,42.7000,19.1000,4.1000,989.6400,4.9000,87.4000,
03/15/2001,08:06:07,4.7240,30.4360,31.7830,27.8000,34.4000,19.8000,6.0000,989.7600,4.9000,87.3000,
03/15/2001,08:06:37,4.7280,30.4380,31.7820,25.6000,37.6000,18.2000,10.5000,989.9300,4.9000,88.0000,
03/15/2001,08:07:07,4.7250,30.4350,31.7810,26.1000,36.5000,18.6000,9.3000,990.0300,4.9000,87.9000,
03/15/2001,08:07:37,4.7260,30.4370,31.7820,28.0000,40.8000,21.0000,12.4000,989.6700,4.9000,87.7000,
03/15/2001,08:08:07,4.7260,30.4370,31.7820,29.0000,34.1000,21.0000,4.0000,989.5900,4.9000,87.5000,
03/15/2001,08:08:37,4.7250,30.4370,31.7830,28.0000,38.7000,20.7000,5.9000,989.7300,4.9000,87.5000,
03/15/2001,08:09:07,4.7280,30.4390,31.7830,27.5000,38.8000,20.1000,6.8000,989.6600,4.9000,87.4000,
03/15/2001,08:09:37,4.7280,30.4390,31.7820,27.4000,39.7000,20.2000,10.4000,989.8000,4.9000,87.5000,
03/15/2001,08:10:07,4.7280,30.4380,31.7810,26.2000,34.0000,18.3000,3.9000,989.9200,4.9000,87.6000,
03/15/2001,08:10:37,4.7280,30.4380,31.7820,26.8000,40.8000,19.9000,11.5000,989.7000,4.9000,87.8000,
03/15/2001,08:11:07,4.7280,30.4370,31.7800,28.7000,40.3000,21.6000,9.2000,990.0200,4.9000,87.9000,
03/15/2001,08:11:37,4.7270,30.4360,31.7800,28.2000,46.8000,22.2000,4.5000,989.6500,4.9000,87.7000,
03/15/2001,08:12:07,4.7250,30.4360,31.7820,27.5000,52.8000,22.5000,7.3000,989.9000,4.9000,87.8000,
03/15/2001,08:12:37,4.7220,30.4330,31.7810,27.3000,53.2000,22.4000,6.5000,989.6200,4.9000,87.5000,
03/15/2001,08:13:07,4.7230,30.4330,31.7800,22.5000,84.5000,23.9000,2.4000,989.8400,4.9000,87.8000,
03/15/2001,08:13:37,4.7170,30.4270,31.7780,15.5000,94.4000,19.6000,9.9000,990.1600,4.9000,88.0000,
03/15/2001,08:14:07,4.7130,30.4210,31.7760,16.5000,86.4000,18.8000,5.2000,990.1100,4.9000,88.2000,
03/15/2001,08:14:37,4.7010,30.4090,31.7730,15.1000,102.9000,19.3000,15.9000,990.0900,5.0000,88.4000,
03/15/2001,08:15:07,4.6940,30.4010,31.7700,15.7000,111.0000,20.1000,2.0000,990.1100,5.0000,88.9000,
03/15/2001,08:15:37,4.6900,30.3960,31.7700,12.9000,128.2000,18.8000,14.0000,990.1700,4.9000,87.6000,
03/15/2001,08:16:07,4.6890,30.3930,31.7670,13.0000,125.1000,18.3000,6.0000,990.1900,4.9000,88.4000,
03/15/2001,08:16:37,4.6840,30.3900,31.7680,11.2000,155.9000,17.6000,358.9000,990.2000,5.3000,89.6000,
03/15/2001,08:17:07,4.6840,30.3890,31.7670,12.8000,198.4000,19.2000,8.0000,990.2900,5.4000,86.9000,
03/15/2001,08:17:37,4.6860,30.3880,31.7640,13.8000,204.3000,19.9000,11.5000,990.3800,5.0000,86.6000,
03/15/2001,08:18:07,4.6810,30.3840,31.7630,14.5000,244.8000,17.7000,6.4000,990.5600,4.9000,87.5000,
03/15/2001,08:18:37,4.6810,30.3820,31.7610,16.0000,278.6000,16.0000,7.9000,990.5000,4.9000,88.3000,
03/15/2001,08:19:07,4.6770,30.3770,31.7590,17.4000,297.5000,15.9000,4.6000,990.6300,4.9000,88.3000,
03/15/2001,08:19:37,4.6820,30.3770,31.7540,21.8000,294.2000,20.4000,3.9000,990.5000,4.9000,88.3000,
03/15/2001,08:20:07,4.6840,30.3830,31.7590,22.6000,289.9000,21.5000,1.8000,990.6000,4.9000,88.8000,
03/15/2001,08:20:37,4.6840,30.3860,31.7630,19.4000,290.8000,18.3000,0.5000,990.5800,4.9000,89.2000,
03/15/2001,08:21:07,4.6820,30.3840,31.7620,19.8000,290.1000,18.7000,9.0000,990.5600,4.9000,89.1000,
03/15/2001,08:21:37,4.6850,30.3870,31.7630,19.4000,281.6000,19.0000,357.7000,990.6000,4.9000,89.7000,
03/15/2001,08:22:07,4.6890,30.3890,31.7620,18.4000,287.3000,17.6000,6.3000,990.6100,4.9000,89.3000,
03/15/2001,08:22:37,4.6870,30.3910,31.7660,21.4000,284.3000,20.7000,5.8000,990.7700,4.7000,88.8000,
03/15/2001,08:23:07,4.6900,30.3940,31.7670,21.5000,283.2000,20.9000,7.1000,990.7300,4.9000,89.2000,
03/15/2001,08:23:37,4.6910,30.3950,31.7670,17.7000,286.6000,17.0000,6.1000,990.6500,4.9000,89.8000,
03/15/2001,08:24:07,4.6940,30.3980,31.7680,19.1000,279.1000,18.9000,3.0000,990.6700,4.9000,89.2000,
03/15/2001,08:24:37,4.6950,30.4010,31.7690,19.6000,281.2000,19.2000,4.4000,990.6700,4.9000,88.9000,
03/15/2001,08:25:07,4.7000,30.4010,31.7650,19.4000,283.1000,18.9000,6.7000,990.7300,4.9000,89.3000,
03/15/2001,08:25:37,4.6990,30.4030,31.7680,19.0000,280.8000,18.7000,5.0000,990.7000,4.9000,89.7000,
03/15/2001,08:26:07,4.7010,30.4040,31.7670,18.0000,283.7000,17.5000,8.6000,990.6000,4.9000,89.6000,
03/15/2001,08:26:37,4.7040,30.4060,31.7670,19.6000,286.9000,18.9000,12.2000,990.7300,4.7000,87.9000,
03/15/2001,08:27:07,4.7050,30.4070,31.7670,20.9000,285.9000,20.2000,10.6000,990.8200,4.9000,88.4000,
03/15/2001,08:27:37,4.7050,30.4080,31.7680,22.5000,282.6000,22.0000,5.3000,990.7200,4.9000,88.2000,
03/15/2001,08:28:07,4.7070,30.4090,31.7680,21.2000,291.0000,20.2000,15.5000,990.7000,4.9000,88.8000,
03/15/2001,08:28:37,4.7090,30.4110,31.7680,16.9000,287.7000,16.2000,10.1000,990.6900,4.9000,88.5000,
03/15/2001,08:29:07,4.7080,30.4120,31.7710,17.2000,280.7000,16.9000,2.4000,990.6700,4.9000,88.4000,
03/15/2001,08:29:37,4.7100,30.4130,31.7690,18.5000,275.3000,18.5000,358.9000,990.7000,4.9000,89.1000,
03/15/2001,08:30:07,4.7090,30.4140,31.7710,21.3000,284.5000,20.7000,8.5000,990.8200,4.9000,88.4000,
03/15/2001,08:30:37,4.7100,30.4160,31.7730,18.4000,280.1000,18.1000,4.4000,990.7700,4.9000,88.3000,
03/15/2001,08:31:07,4.7130,30.4170,31.7710,18.3000,293.2000,17.3000,19.3000,990.7500,4.9000,88.2000,
03/15/2001,08:31:37,4.7230,30.4200,31.7660,16.3000,280.1000,16.0000,2.0000,990.7700,4.9000,88.6000,
03/15/2001,08:32:07,4.7150,30.4210,31.7740,21.7000,280.8000,21.3000,6.1000,990.9100,4.9000,87.9000,
03/15/2001,08:32:37,4.7150,30.4210,31.7740,18.6000,279.4000,18.4000,6.2000,990.8100,4.7000,88.2000,
03/15/2001,08:33:07,4.7180,30.4210,31.7710,17.6000,284.8000,17.1000,8.9000,990.8200,4.7000,88.0000,
03/15/2001,08:33:37,4.7190,30.4250,31.7740,18.7000,283.4000,18.2000,7.5000,990.8200,4.7000,88.3000,
03/15/2001,08:34:07,4.7240,30.4280,31.7730,18.4000,272.4000,18.6000,354.9000,990.7900,4.7000,88.7000,
03/15/2001,08:34:38,4.7250,30.4300,31.7750,14.8000,283.1000,14.4000,2.6000,990.7400,4.7000,88.5000,
03/15/2001,08:35:08,4.7230,30.4290,31.7750,16.8000,282.9000,16.4000,7.5000,990.8800,4.7000,88.0000,
03/15/2001,08:35:38,4.7240,30.4300,31.7760,16.2000,279.9000,16.0000,4.2000,990.8300,4.7000,87.8000,
03/15/2001,08:36:08,4.7280,30.4290,31.7700,19.0000,286.9000,18.4000,9.9000,990.7300,4.7000,88.2000,
03/15/2001,08:36:38,4.7270,30.4320,31.7750,16.8000,279.7000,16.6000,2.3000,990.7400,4.7000,88.0000,
03/15/2001,08:37:08,4.7290,30.4340,31.7750,16.4000,288.2000,15.7000,9.2000,990.7000,4.7000,88.2000,
03/15/2001,08:37:38,4.7320,30.4370,31.7760,16.4000,274.7000,16.4000,357.3000,990.8300,4.7000,88.2000,
03/15/2001,08:38:08,4.7360,30.4410,31.7770,15.4000,278.8000,15.2000,3.1000,990.7500,4.7000,88.5000,
03/15/2001,08:38:38,4.7320,30.4410,31.7810,16.9000,277.8000,16.8000,5.9000,990.6800,4.9000,88.3000,
03/15/2001,08:39:08,4.7310,30.4390,31.7790,20.1000,266.2000,20.6000,352.4000,990.6500,4.7000,88.4000,
03/15/2001,08:39:38,4.7310,30.4370,31.7770,16.7000,272.8000,16.8000,358.1000,990.7800,4.9000,88.4000,
03/15/2001,08:40:08,4.7350,30.4410,31.7780,19.5000,278.5000,19.3000,3.9000,990.8300,4.9000,87.5000,
03/15/2001,08:40:38,4.7340,30.4410,31.7790,20.6000,282.0000,20.2000,7.9000,990.8100,4.7000,87.7000,
03/15/2001,08:41:08,4.7310,30.4400,31.7800,19.6000,267.4000,20.1000,353.3000,990.8700,4.7000,87.4000,
03/15/2001,08:41:38,4.7320,30.4400,31.7790,18.0000,282.6000,17.6000,8.1000,990.7500,4.9000,87.9000,
03/15/2001,08:42:08,4.7420,30.4430,31.7740,17.9000,276.0000,17.9000,4.4000,990.7600,4.9000,87.9000,
03/15/2001,08:42:38,4.7330,30.4440,31.7830,18.9000,278.7000,18.7000,4.6000,990.8800,4.9000,87.7000,
03/15/2001,08:43:08,4.7360,30.4460,31.7820,19.2000,278.5000,19.0000,3.2000,990.9000,4.9000,87.4000,
03/15/2001,08:43:38,4.7290,30.4430,31.7860,20.7000,272.8000,20.8000,359.5000,990.7500,4.9000,87.6000,
03/15/2001,08:44:08,4.7350,30.4430,31.7800,23.0000,277.2000,22.8000,4.3000,990.7700,4.9000,87.9000,
03/15/2001,08:44:38,4.7400,30.4460,31.7780,22.0000,282.5000,21.5000,8.6000,990.7800,4.9000,88.2000,
03/15/2001,08:45:08,4.7360,30.4440,31.7810,20.4000,272.8000,20.5000,359.5000,990.9100,4.7000,87.1000,
03/15/2001,08:45:38,4.7360,30.4470,31.7830,18.1000,277.2000,18.0000,1.5000,990.9000,4.9000,87.9000,
03/15/2001,08:46:08,4.7340,30.4440,31.7830,21.0000,270.1000,21.4000,357.4000,990.9000,4.9000,87.8000,
03/15/2001,08:46:38,4.7290,30.4430,31.7860,19.0000,275.5000,19.1000,359.5000,991.0000,4.9000,87.8000,
03/15/2001,08:47:08,4.7260,30.4390,31.7850,16.6000,276.5000,16.7000,356.1000,990.9300,4.9000,88.0000,
03/15/2001,08:47:38,4.7200,30.4370,31.7880,18.8000,278.7000,18.7000,0.4000,991.0000,4.7000,86.8000,
03/15/2001,08:48:08,4.7200,30.4360,31.7860,19.2000,284.1000,18.6000,7.9000,990.8800,4.7000,86.8000,
03/15/2001,08:48:38,4.7170,30.4350,31.7880,18.8000,278.7000,18.7000,0.4000,990.8600,4.9000,87.7000,
03/15/2001,08:49:08,4.7140,30.4340,31.7900,19.5000,278.8000,19.3000,1.2000,990.8900,4.9000,87.5000,
03/15/2001,08:49:38,4.7150,30.4350,31.7900,19.6000,281.4000,19.2000,4.1000,990.9100,4.9000,87.9000,
03/15/2001,08:50:08,4.7100,30.4330,31.7920,16.4000,283.2000,16.0000,3.5000,990.9000,4.9000,88.6000,
03/15/2001,08:50:38,4.7090,30.4330,31.7940,19.1000,281.7000,18.7000,4.0000,990.9200,4.9000,87.7000,
03/15/2001,08:51:08,4.7110,30.4320,31.7900,20.1000,283.4000,19.6000,9.0000,990.9500,4.9000,88.2000,
03/15/2001,08:51:38,4.7080,30.4320,31.7930,20.6000,280.0000,20.3000,7.5000,990.9900,4.9000,87.5000,
03/15/2001,08:52:08,4.7090,30.4330,31.7930,19.8000,274.6000,19.9000,0.5000,991.2000,4.9000,87.5000,
03/15/2001,08:52:38,4.7070,30.4330,31.7960,18.5000,280.1000,18.2000,6.2000,990.9400,4.9000,88.2000,
03/15/2001,08:53:08,4.7080,30.4340,31.7960,17.0000,275.0000,17.0000,2.3000,990.8400,4.9000,88.9000,
03/15/2001,08:53:38,4.7110,30.4360,31.7950,17.1000,267.5000,17.4000,0.1000,990.9300,4.9000,88.7000,
03/15/2001,08:54:08,4.7070,30.4370,31.8000,18.6000,266.5000,18.9000,356.6000,990.9700,4.7000,87.9000,
03/15/2001,08:54:38,4.7070,30.4370,31.8000,18.3000,268.6000,18.6000,357.6000,990.9700,4.7000,88.3000,
03/15/2001,08:55:08,4.7040,30.4360,31.8020,22.6000,268.7000,22.9000,358.2000,990.9700,4.7000,88.0000,
03/15/2001,08:55:38,4.7080,30.4390,31.8020,21.9000,261.6000,22.8000,349.2000,991.0800,4.7000,88.2000,
03/15/2001,08:56:08,4.7070,30.4390,31.8030,16.3000,260.0000,17.2000,345.5000,990.9700,4.7000,88.8000,
03/15/2001,08:56:38,4.7090,30.4400,31.8020,18.5000,264.7000,19.1000,351.4000,991.1200,4.7000,87.8000,
03/15/2001,08:57:08,4.7090,30.4420,31.8040,19.3000,267.3000,19.7000,354.0000,990.9700,4.7000,88.0000,
03/15/2001,08:57:38,4.7060,30.4420,31.8070,18.2000,265.5000,18.7000,353.6000,991.0200,4.7000,87.7000,
03/15/2001,08:58:08,4.7070,30.4420,31.8060,16.5000,268.4000,16.9000,353.8000,991.1300,4.7000,87.6000,
03/15/2001,08:58:38,4.7090,30.4420,31.8050,17.9000,276.3000,17.8000,3.0000,991.0200,4.7000,87.9000,
03/15/2001,08:59:08,4.7070,30.4410,31.8050,18.0000,268.4000,18.3000,357.4000,990.9400,4.9000,88.4000,
03/15/2001,08:59:38,4.7110,30.4430,31.8030,17.3000,268.8000,17.5000,359.8000,990.9800,4.9000,88.3000,
03/15/2001,09:00:08,4.7100,30.4460,31.8060,16.5000,267.9000,16.7000,357.9000,990.8600,4.9000,89.1000,
03/15/2001,09:00:38,4.7100,30.4470,31.8080,19.0000,267.2000,19.2000,359.6000,991.0200,4.9000,88.4000,
03/15/2001,09:01:08,4.7090,30.4480,31.8100,15.3000,261.9000,15.8000,352.0000,990.8800,4.9000,89.2000,
03/15/2001,09:01:38,4.7130,30.4490,31.8070,16.1000,261.7000,16.6000,350.8000,990.9800,4.9000,89.6000,
03/15/2001,09:02:08,4.7140,30.4510,31.8090,20.2000,261.8000,20.7000,351.2000,991.1200,4.7000,89.0000,
03/15/2001,09:02:38,4.7120,30.4520,31.8120,19.9000,262.6000,20.4000,352.4000,991.1600,4.6000,89.1000,
03/15/2001,09:03:08,4.7120,30.4530,31.8130,20.2000,263.4000,20.7000,352.4000,991.1000,4.6000,89.8000,
03/15/2001,09:03:38,4.7140,30.4540,31.8120,20.9000,256.9000,21.7000,346.1000,991.1600,4.5000,89.6000,
03/15/2001,09:04:08,4.7190,30.4540,31.8080,19.1000,249.6000,20.3000,337.5000,991.0700,4.5000,89.7000,
03/15/2001,09:04:38,4.7160,30.4550,31.8120,18.4000,261.6000,19.1000,348.9000,991.2700,4.5000,89.8000,
03/15/2001,09:05:08,4.7140,30.4560,31.8150,20.1000,264.8000,20.6000,351.7000,991.1900,4.5000,90.0000,
03/15/2001,09:05:38,4.7110,30.4540,31.8150,18.0000,255.5000,18.9000,343.6000,991.1500,4.5000,90.3000,
03/15/2001,09:06:08,4.7120,30.4550,31.8160,18.2000,261.9000,18.8000,350.1000,991.1300,4.5000,89.5000,
03/15/2001,09:06:39,4.7140,30.4550,31.8140,17.8000,264.6000,18.3000,350.7000,991.1500,4.4000,89.6000,
03/15/2001,09:07:09,4.7170,30.4570,31.8130,17.3000,260.5000,18.2000,345.9000,991.0200,4.5000,89.8000,
03/15/2001,09:07:39,4.7160,30.4570,31.8140,19.5000,258.5000,20.6000,342.4000,991.1500,4.5000,89.3000,
03/15/2001,09:08:09,4.7090,30.4550,31.8180,16.4000,267.8000,17.0000,348.7000,991.0200,4.5000,90.1000,
03/15/2001,09:08:39,4.7120,30.4470,31.8060,18.1000,259.3000,19.3000,343.4000,991.1200,4.5000,89.5000,
03/15/2001,09:09:09,4.7090,30.4460,31.8070,17.9000,263.9000,18.7000,346.7000,991.2500,4.5000,90.0000,
03/15/2001,09:09:39,4.7120,30.4510,31.8110,15.2000,259.0000,16.3000,341.0000,991.1500,4.5000,89.7000,
03/15/2001,09:10:09,4.7130,30.4550,31.8150,16.3000,266.4000,16.9000,347.6000,991.0800,4.5000,89.7000,
03/15/2001,09:10:39,4.7040,30.4470,31.8140,15.7000,256.6000,16.7000,340.7000,991.1200,4.5000,89.6000,
03/15/2001,09:11:09,4.7090,30.4410,31.8030,16.1000,257.2000,17.0000,342.1000,991.0400,4.5000,90.1000,
03/15/2001,09:11:39,4.7040,30.4380,31.8040,15.4000,264.5000,16.0000,348.8000,991.1500,4.5000,90.1000,
03/15/2001,09:12:09,4.7050,30.4350,31.8000,17.6000,266.5000,18.0000,352.6000,991.0600,4.3000,89.5000,
03/15/2001,09:12:39,4.7020,30.4340,31.8010,18.7000,261.6000,19.4000,353.7000,991.0900,4.5000,90.3000,
03/15/2001,09:13:09,4.7060,30.4350,31.7990,19.0000,267.5000,19.3000,355.6000,991.1200,4.5000,89.6000,
03/15/2001,09:13:39,4.7040,30.4370,31.8030,15.7000,261.3000,16.3000,347.8000,991.1500,4.4000,89.8000,
03/15/2001,09:14:09,4.7020,30.4400,31.8090,16.7000,247.7000,18.1000,341.3000,991.0900,4.5000,90.2000,
03/15/2001,09:14:39,4.7000,30.4410,31.8120,18.0000,245.5000,19.5000,341.2000,991.0400,4.5000,90.5000,
03/15/2001,09:15:09,4.7000,30.4370,31.8070,16.0000,262.3000,16.6000,359.2000,991.0300,4.5000,90.6000,
03/15/2001,09:15:39,4.7010,30.4370,31.8060,16.8000,245.5000,18.2000,354.7000,991.0800,4.5000,90.2000,
03/15/2001,09:16:09,4.7010,30.4420,31.8120,17.2000,246.0000,18.7000,355.2000,991.0700,4.5000,90.7000,
03/15/2001,09:16:39,4.7000,30.4400,31.8100,17.0000,234.5000,19.1000,344.3000,991.0400,4.5000,90.7000,
03/15/2001,09:17:09,4.7000,30.4410,31.8120,13.8000,244.9000,15.5000,351.1000,990.9900,4.6000,91.4000,
03/15/2001,09:17:39,4.7020,30.4400,31.8090,14.8000,259.9000,15.6000,354.9000,991.0600,4.7000,91.5000,
03/15/2001,09:18:09,4.7010,30.4410,31.8110,16.9000,248.5000,18.2000,347.9000,991.0800,4.6000,90.3000,
03/15/2001,09:18:39,4.7040,30.4430,31.8100,15.8000,242.8000,17.6000,349.8000,991.0700,4.6000,90.9000,
03/15/2001,09:19:09,4.7070,30.4450,31.8090,15.2000,222.3000,17.9000,336.6000,991.1100,4.5000,90.2000,
03/15/2001,09:19:39,4.7090,30.4470,31.8090,17.7000,237.3000,19.5000,343.8000,991.0300,4.5000,91.0000,
03/15/2001,09:20:09,4.7060,30.4470,31.8120,18.5000,243.6000,20.1000,346.1000,991.0800,4.5000,91.0000,
03/15/2001,09:20:39,4.7090,30.4500,31.8130,16.1000,240.7000,18.0000,355.0000,991.0700,4.5000,91.1000,
03/15/2001,09:21:09,4.7210,30.4510,31.8020,14.1000,209.8000,17.0000,335.0000,990.9600,4.5000,91.2000,
03/15/2001,09:21:39,4.7090,30.4500,31.8130,16.6000,228.3000,19.0000,349.8000,990.9400,4.5000,91.0000,
03/15/2001,09:22:09,4.7090,30.4500,31.8120,20.1000,235.0000,22.1000,350.4000,991.1000,4.4000,90.9000,
03/15/2001,09:22:39,4.7060,30.4480,31.8130,17.4000,229.6000,19.6000,338.0000,991.0900,4.2000,91.0000,
03/15/2001,09:23:09,4.7070,30.4460,31.8100,17.4000,247.3000,18.9000,345.6000,991.1600,4.3000,91.9000,
03/15/2001,09:23:39,4.7080,30.4460,31.8090,15.9000,247.6000,17.3000,337.4000,991.1600,4.4000,92.4000,
03/15/2001,09:24:09,4.7070,30.4460,31.8100,17.2000,251.8000,18.5000,340.2000,991.2800,4.2000,91.5000,
03/15/2001,09:24:39,4.7120,30.4500,31.8090,14.5000,237.6000,16.4000,338.3000,991.0200,4.2000,92.0000,
03/15/2001,09:25:09,4.7140,30.4520,31.8100,17.2000,252.2000,18.3000,344.7000,991.2000,4.2000,92.5000,
03/15/2001,09:25:39,4.7140,30.4550,31.8140,17.3000,261.6000,17.9000,344.1000,991.2500,4.2000,92.2000,
03/15/2001,09:26:09,4.7160,30.4570,31.8140,14.2000,266.8000,14.7000,349.0000,991.1500,4.4000,92.8000,
03/15/2001,09:26:39,4.7170,30.4570,31.8130,16.8000,254.6000,18.0000,341.6000,991.1900,4.2000,92.4000,
03/15/2001,09:27:09,4.7160,30.4590,31.8170,16.1000,262.3000,16.8000,343.0000,991.1200,4.2000,92.7000,
03/15/2001,09:27:39,4.7190,30.4580,31.8130,19.4000,263.5000,20.0000,337.6000,991.1300,4.4000,92.6000,
03/15/2001,09:28:09,4.7170,30.4570,31.8130,18.4000,282.6000,18.0000,343.7000,991.2000,4.4000,93.3000,
03/15/2001,09:28:39,4.7180,30.4590,31.8150,18.7000,283.2000,18.2000,344.6000,991.1800,4.4000,93.3000,
03/15/2001,09:29:09,4.7180,30.4610,31.8170,17.0000,279.8000,16.8000,339.8000,991.1600,4.5000,93.4000,
03/15/2001,09:29:39,4.7210,30.4610,31.8150,18.4000,281.5000,18.0000,337.8000,991.2600,4.5000,93.0000,
03/15/2001,09:30:09,4.7220,30.4620,31.8150,17.2000,282.7000,16.8000,342.6000,991.2400,4.5000,92.5000,
03/15/2001,09:30:39,4.7250,30.4650,31.8160,19.8000,274.8000,19.8000,343.8000,991.2000,4.5000,92.9000,
03/15/2001,09:31:09,4.7240,30.4680,31.8190,22.1000,270.9000,22.3000,351.5000,991.4100,4.5000,92.4000,
03/15/2001,09:31:39,4.7220,30.4650,31.8180,21.4000,259.2000,22.4000,344.9000,991.3700,4.3000,91.9000,
03/15/2001,09:32:09,4.7260,30.4680,31.8170,18.2000,243.3000,20.1000,334.6000,991.4100,4.4000,91.7000,
03/15/2001,09:32:39,4.7240,30.4680,31.8190,19.0000,264.1000,19.7000,348.9000,991.3100,4.4000,91.9000,
03/15/2001,09:33:09,4.7270,30.4680,31.8160,19.4000,271.5000,19.6000,347.1000,991.4200,4.4000,92.0000,
03/15/2001,09:33:39,4.7230,30.4680,31.8200,20.7000,287.7000,19.9000,352.3000,991.2900,4.3000,92.1000,
03/15/2001,09:34:09,4.7240,30.4650,31.8170,20.2000,284.5000,19.6000,345.0000,991.4300,4.4000,92.4000,
03/15/2001,09:34:39,4.7250,30.4660,31.8170,19.1000,277.5000,19.0000,342.5000,991.3800,4.5000,92.4000,
03/15/2001,09:35:09,4.7260,30.4680,31.8170,21.0000,279.8000,20.7000,349.6000,991.5400,4.4000,91.6000,
03/15/2001,09:35:39,4.7290,30.4690,31.8150,20.6000,283.3000,20.1000,345.8000,991.3400,4.4000,91.9000,
03/15/2001,09:36:09,4.7270,30.4710,31.8200,16.2000,294.3000,15.0000,346.9000,991.2600,4.4000,92.5000,
03/15/2001,09:36:39,4.7320,30.4720,31.8160,18.1000,293.7000,17.0000,341.5000,991.4000,4.5000,92.5000,
03/15/2001,09:37:09,4.7280,30.4700,31.8180,22.5000,293.2000,21.4000,342.6000,991.2900,4.4000,91.7000,
03/15/2001,09:37:39,4.7320,30.4720,31.8160,20.4000,305.4000,18.4000,350.8000,991.3400,4.3000,91.9000,
03/15/2001,09:38:10,4.7300,30.4730,31.8190,19.0000,297.1000,17.7000,346.7000,991.4000,4.3000,92.4000,
03/15/2001,09:38:40,4.7280,30.4720,31.8190,21.3000,298.8000,20.0000,346.9000,991.3100,4.3000,92.5000,
03/15/2001,09:39:10,4.7350,30.4750,31.8170,17.4000,295.3000,16.3000,344.6000,991.2400,4.2000,92.1000,
03/15/2001,09:39:40,4.7290,30.4740,31.8210,20.5000,290.2000,19.6000,342.2000,991.4600,4.4000,92.6000,
03/15/2001,09:40:10,4.7350,30.4760,31.8180,15.8000,299.0000,14.3000,344.2000,991.3700,4.4000,92.3000,
03/15/2001,09:40:40,4.7350,30.4760,31.8180,15.3000,282.7000,14.9000,336.3000,991.3600,4.3000,92.4000,
03/15/2001,09:41:10,4.7330,30.4750,31.8180,18.4000,310.8000,16.4000,342.9000,991.5500,4.4000,92.5000,
03/15/2001,09:41:40,4.7310,30.4730,31.8180,21.7000,332.1000,19.1000,340.4000,991.1700,4.4000,92.0000,
03/15/2001,09:42:10,4.7340,30.4760,31.8190,22.3000,330.4000,19.3000,336.1000,991.1800,4.2000,92.3000,
03/15/2001,09:42:40,4.7340,30.4750,31.8180,23.5000,329.9000,20.4000,337.2000,991.2400,4.2000,92.0000,
03/15/2001,09:43:10,4.7310,30.4750,31.8200,25.3000,326.1000,22.2000,333.7000,991.4000,4.2000,92.3000,
03/15/2001,09:43:40,4.7370,30.4750,31.8150,22.5000,329.8000,19.3000,337.8000,991.1400,4.2000,92.4000,
03/15/2001,09:44:10,4.7350,30.4750,31.8170,21.4000,327.7000,18.3000,335.1000,991.0600,4.2000,92.6000,
03/15/2001,09:44:40,4.7320,30.4760,31.8210,22.4000,322.6000,19.6000,327.6000,991.1700,4.2000,92.3000,
03/15/2001,09:45:10,4.7320,30.4740,31.8180,23.3000,326.0000,20.1000,333.8000,991.2400,4.2000,92.2000,
03/15/2001,09:45:40,4.7330,30.4740,31.8170,23.8000,324.6000,20.6000,331.7000,991.2500,4.1000,91.7000,
03/15/2001,09:46:10,4.7330,30.4740,31.8170,23.6000,322.8000,20.3000,327.4000,991.1400,4.1000,92.1000,
03/15/2001,09:46:40,4.7370,30.4760,31.8160,22.1000,328.7000,18.5000,334.1000,991.1700,4.1000,92.1000,
03/15/2001,09:47:10,4.7320,30.4730,31.8170,22.7000,333.6000,18.9000,341.1000,991.1000,4.1000,92.1000,
03/15/2001,09:47:40,4.7320,30.4720,31.8160,24.2000,323.7000,20.7000,330.4000,991.1100,4.2000,92.9000,
03/15/2001,09:48:10,4.7320,30.4710,31.8150,25.1000,325.7000,21.5000,330.4000,991.2300,4.1000,92.6000,
03/15/2001,09:48:40,4.7290,30.4700,31.8160,23.2000,336.3000,19.2000,343.5000,991.2500,4.1000,92.9000,
03/15/2001,09:49:10,4.7300,30.4700,31.8150,24.0000,335.2000,19.8000,344.5000,991.2300,4.1000,92.3000,
03/15/2001,09:49:40,4.7320,30.4700,31.8130,22.8000,330.9000,18.8000,338.3000,991.2100,4.1000,93.0000,
03/15/2001,09:50:10,4.7300,30.4700,31.8150,21.8000,336.4000,17.6000,341.3000,991.1600,4.2000,92.9000,
03/15/2001,09:50:40,4.7350,30.4710,31.8120,23.2000,335.1000,19.1000,336.6000,991.1600,4.1000,92.6000,
03/15/2001,09:51:10,4.7310,30.4710,31.8150,23.3000,332.2000,19.3000,331.1000,991.2500,4.1000,92.1000,
03/15/2001,09:51:40,4.7310,30.4700,31.8140,24.4000,339.7000,20.2000,340.7000,991.2200,4.1000,92.8000,
03/15/2001,09:52:10,4.7290,30.4690,31.8150,21.7000,339.3000,17.4000,340.5000,991.1900,4.1000,92.8000,
03/15/2001,09:52:40,4.7290,30.4690,31.8150,24.0000,336.5000,19.8000,336.5000,991.2200,4.1000,92.6000,
03/15/2001,09:53:10,4.7340,30.4710,31.8130,25.1000,346.0000,19.4000,332.2000,990.9800,4.1000,92.3000,
03/15/2001,09:53:40,4.7280,30.4680,31.8150,24.4000,8.7000,17.4000,337.7000,990.7300,4.1000,92.9000,
03/15/2001,09:54:10,4.7280,30.4660,31.8140,28.3000,33.6000,22.2000,333.0000,990.5700,4.1000,92.5000,
03/15/2001,09:54:40,4.7280,30.4660,31.8130,23.0000,67.8000,21.3000,333.5000,990.7700,4.1000,92.9000,
03/15/2001,09:55:10,4.7280,30.4650,31.8120,14.3000,100.7000,18.6000,341.5000,990.8600,4.1000,92.3000,
03/15/2001,09:55:40,4.7270,30.4650,31.8140,13.4000,112.7000,20.0000,335.9000,991.1100,4.1000,92.9000,
03/15/2001,09:56:10,4.7280,30.4650,31.8130,10.8000,104.4000,17.5000,343.1000,991.1300,4.1000,92.5000,
03/15/2001,09:56:40,4.7250,30.4640,31.8150,14.7000,108.7000,21.4000,338.8000,991.0500,4.1000,92.6000,
03/15/2001,09:57:10,4.7240,30.4640,31.8150,11.3000,109.6000,18.7000,337.2000,991.1600,4.1000,92.5000,
03/15/2001,09:57:40,4.7270,30.4650,31.8140,10.7000,138.4000,21.0000,340.5000,991.2000,4.1000,92.8000,
03/15/2001,09:58:10,4.7270,30.4660,31.8150,4.3000,185.7000,16.0000,350.0000,991.1800,4.3000,93.2000,
03/15/2001,09:58:40,4.7280,30.4680,31.8150,7.0000,145.2000,17.6000,330.2000,991.2000,4.6000,93.8000,
03/15/2001,09:59:10,4.7280,30.4690,31.8170,9.1000,108.3000,16.6000,344.2000,991.1800,4.5000,91.7000,
03/15/2001,09:59:40,4.7280,30.4710,31.8180,12.2000,108.1000,18.6000,330.1000,991.2300,4.4000,91.7000,
03/15/2001,10:00:10,4.7260,30.4690,31.8180,4.3000,225.2000,12.6000,307.2000,991.3600,4.4000,92.4000,
03/15/2001,10:00:40,4.7240,30.4660,31.8180,11.1000,270.5000,16.4000,340.2000,991.6300,4.2000,92.0000,
03/15/2001,10:01:10,4.7260,30.4680,31.8170,16.5000,255.7000,20.1000,335.4000,991.5700,4.2000,92.2000,
03/15/2001,10:01:40,4.7250,30.4680,31.8180,12.7000,267.0000,15.8000,346.6000,991.4900,4.2000,92.4000,
03/15/2001,10:02:10,4.7260,30.4680,31.8170,15.4000,253.1000,18.7000,332.4000,991.5800,4.2000,92.1000,
03/15/2001,10:02:40,4.7270,30.4690,31.8180,13.4000,270.6000,16.3000,334.7000,991.5700,4.2000,92.4000,
03/15/2001,10:03:10,4.7290,30.4710,31.8170,14.9000,268.5000,17.6000,334.9000,991.4300,4.2000,92.4000,
03/15/2001,10:03:40,4.7290,30.4730,31.8200,12.9000,272.7000,14.6000,338.0000,991.4300,4.2000,91.9000,
03/15/2001,10:04:10,4.7310,30.4740,31.8190,14.9000,245.0000,19.7000,332.0000,991.5100,4.2000,92.1000,
03/15/2001,10:04:40,4.7340,30.4770,31.8200,11.2000,268.3000,19.5000,331.0000,991.4000,4.2000,92.6000,
03/15/2001,10:05:10,4.7350,30.4780,31.8200,15.2000,262.4000,18.8000,336.0000,991.6100,4.2000,91.7000,
03/15/2001,10:05:40,4.7370,30.4810,31.8220,15.3000,251.2000,15.9000,333.5000,991.5300,4.2000,92.0000,
03/15/2001,10:06:10,4.7360,30.4810,31.8230,12.9000,253.5000,20.9000,332.1000,991.5100,4.2000,92.0000,
03/15/2001,10:06:40,4.7400,30.4840,31.8230,10.8000,267.9000,16.3000,324.7000,991.4800,4.2000,92.6000,
03/15/2001,10:07:10,4.7420,30.4850,31.8220,12.5000,275.0000,17.7000,334.6000,991.4100,4.2000,92.4000,
03/15/2001,10:07:40,4.7380,30.4820,31.8220,13.3000,250.2000,19.0000,329.4000,991.3800,4.2000,92.4000,
03/15/2001,10:08:10,4.7340,30.4790,31.8220,14.3000,264.0000,19.7000,334.7000,991.5400,4.2000,92.4000,
03/15/2001,10:08:40,4.7190,30.4640,31.8200,12.3000,261.7000,17.4000,333.0000,991.4200,4.2000,92.3000,
03/15/2001,10:09:10,4.6860,30.4200,31.8010,12.2000,260.8000,20.3000,329.1000,991.5000,4.2000,91.9000,
03/15/2001,10:09:40,4.6850,30.4100,31.7900,12.2000,269.5000,18.1000,333.1000,991.4800,4.2000,92.5000,
03/15/2001,10:10:11,4.6850,30.4060,31.7850,14.1000,256.5000,17.4000,332.9000,991.5000,4.2000,91.9000,
03/15/2001,10:10:41,4.6860,30.4030,31.7810,14.1000,275.0000,15.5000,331.0000,991.4900,4.2000,92.1000,
03/15/2001,10:11:11,4.6850,30.4000,31.7780,12.9000,259.8000,18.7000,331.1000,991.4800,4.2000,92.1000,
03/15/2001,10:11:41,4.6880,30.3970,31.7730,12.6000,271.8000,16.7000,337.0000,991.5300,4.2000,92.5000,
03/15/2001,10:12:11,4.6900,30.3970,31.7710,12.5000,274.4000,16.2000,340.9000,991.6000,4.2000,92.4000,
03/15/2001,10:12:41,4.6910,30.3960,31.7680,12.3000,274.9000,16.0000,338.7000,991.5100,4.2000,92.3000,
03/15/2001,10:13:11,4.6880,30.3940,31.7690,13.5000,263.8000,18.4000,333.9000,991.5100,4.2000,91.9000,
03/15/2001,10:13:41,4.6840,30.3900,31.7680,13.5000,253.3000,19.8000,326.2000,991.5200,4.1000,91.7000,
03/15/2001,10:14:11,4.6740,30.3820,31.7670,12.0000,275.6000,15.6000,337.7000,991.4700,4.2000,92.6000,
03/15/2001,10:14:41,4.6580,30.3690,31.7680,12.1000,250.7000,19.1000,324.3000,991.4800,4.2000,92.4000,
03/15/2001,10:15:11,4.6480,30.3580,31.7650,9.2000,257.6000,15.9000,320.5000,991.5100,4.4000,92.7000,
03/15/2001,10:15:41,4.6370,30.3480,31.7640,12.9000,270.0000,17.1000,335.4000,991.5200,4.4000,92.4000,
03/15/2001,10:16:11,4.6280,30.3400,31.7640,14.2000,266.4000,18.6000,335.6000,991.4800,4.2000,91.9000,
03/15/2001,10:16:41,4.6270,30.3380,31.7620,11.6000,262.5000,17.1000,330.3000,991.6800,4.2000,91.7000,
03/15/2001,10:17:11,4.6270,30.3390,31.7630,14.1000,270.3000,18.0000,338.8000,991.5300,4.2000,92.4000,
03/15/2001,10:17:41,4.6250,30.3390,31.7650,13.1000,259.4000,18.5000,330.1000,991.5800,4.2000,91.9000,
03/15/2001,10:18:11,4.6150,30.3310,31.7660,13.6000,265.3000,18.2000,335.4000,991.4900,4.2000,92.0000,
03/15/2001,10:18:41,4.6030,30.3200,31.7640,10.7000,254.1000,17.4000,323.3000,991.4800,4.4000,92.4000,
03/15/2001,10:19:11,4.5860,30.3050,31.7640,12.2000,267.8000,16.7000,334.9000,991.4700,4.4000,92.4000,
03/15/2001,10:19:41,4.5730,30.2920,31.7610,11.1000,259.2000,17.1000,326.6000,991.5500,4.3000,92.1000,
03/15/2001,10:20:11,4.5590,30.2790,31.7590,13.5000,255.9000,19.5000,329.7000,991.4800,4.4000,92.1000,
03/15/2001,10:20:41,4.5490,30.2710,31.7590,10.8000,242.5000,18.9000,317.3000,991.5400,4.3000,91.9000,
03/15/2001,10:21:11,4.5390,30.2650,31.7610,11.8000,276.2000,15.3000,337.8000,991.5200,4.3000,92.5000,
03/15/2001,10:21:41,4.5370,30.2610,31.7600,11.8000,259.9000,17.6000,329.2000,991.5500,4.4000,92.5000,
03/15/2001,10:22:11,4.5360,30.2610,31.7610,14.6000,268.7000,18.4000,339.3000,991.5600,4.3000,91.6000,
03/15/2001,10:22:41,4.5500,30.2740,31.7620,15.5000,246.0000,22.3000,326.9000,991.5900,4.4000,91.6000,
03/15/2001,10:23:11,4.5710,30.2940,31.7650,12.6000,261.8000,17.9000,331.1000,991.5700,4.2000,91.6000,
03/15/2001,10:23:41,4.5980,30.3220,31.7710,14.3000,253.9000,20.6000,329.0000,991.5700,4.4000,91.6000,
03/15/2001,10:24:11,4.6240,30.3330,31.7590,12.5000,269.9000,16.9000,334.6000,991.6200,4.4000,91.9000,
03/15/2001,10:24:41,4.6540,30.3640,31.7660,14.1000,262.1000,19.1000,334.0000,991.5800,4.3000,91.4000,
03/15/2001,10:25:11,4.6830,30.3940,31.7740,9.8000,251.6000,17.1000,319.9000,991.5800,4.4000,91.6000,
03/15/2001,10:25:41,4.7010,30.4150,31.7810,11.3000,275.6000,14.8000,334.6000,991.6200,4.3000,91.7000,
03/15/2001,10:26:11,4.7160,30.4300,31.7830,13.4000,265.5000,17.9000,336.1000,991.6000,4.3000,91.5000,
03/15/2001,10:26:41,4.7260,30.4400,31.7860,13.7000,262.4000,18.7000,333.0000,991.5500,4.5000,91.7000,
03/15/2001,10:27:11,4.7340,30.4490,31.7870,12.9000,248.2000,19.9000,323.1000,991.5300,4.3000,91.7000,
03/15/2001,10:27:41,4.7410,30.4540,31.7870,13.4000,252.0000,19.9000,327.6000,991.5900,4.5000,91.9000,
03/15/2001,10:28:11,4.7560,30.4640,31.7850,13.5000,252.4000,19.9000,326.4000,991.6400,4.5000,91.7000,
03/15/2001,10:28:41,4.7810,30.4930,31.7930,12.6000,273.5000,16.3000,336.5000,991.6800,4.4000,91.7000,
03/15/2001,10:29:11,4.7930,30.5050,31.7960,14.8000,260.3000,20.0000,331.8000,991.6600,4.4000,91.1000,
03/15/2001,10:29:41,4.7970,30.5090,31.7970,14.5000,253.3000,20.6000,328.0000,991.6600,4.3000,91.4000,
03/15/2001,10:30:11,4.7990,30.5100,31.7970,15.4000,263.3000,20.1000,335.7000,991.7800,4.3000,91.1000,
03/15/2001,10:30:41,4.8140,30.5280,31.8030,14.3000,268.1000,18.3000,337.9000,991.5600,4.4000,91.2000,
03/15/2001,10:31:11,4.8240,30.5390,31.8050,12.6000,260.7000,17.8000,330.4000,991.6500,4.3000,91.2000,
03/15/2001,10:31:41,4.8310,30.5470,31.8080,11.9000,259.8000,17.4000,328.5000,991.6700,4.5000,91.2000,
03/15/2001,10:32:11,4.8390,30.5570,31.8120,14.9000,264.8000,19.2000,335.3000,991.6500,4.4000,91.1000,
03/15/2001,10:32:41,4.8500,30.5700,31.8160,15.2000,263.4000,19.8000,336.4000,991.6500,4.3000,91.0000,
03/15/2001,10:33:11,4.8610,30.5840,31.8210,15.4000,263.6000,20.1000,334.4000,991.6200,4.3000,91.0000,
03/15/2001,10:33:41,4.8660,30.5890,31.8230,13.6000,256.1000,19.7000,327.8000,991.5800,4.4000,90.6000,
03/15/2001,10:34:11,4.8720,30.5960,31.8260,15.8000,262.7000,20.6000,335.8000,991.6500,4.4000,90.6000,
03/15/2001,10:34:41,4.8850,30.6080,31.8260,11.0000,258.7000,17.2000,325.2000,991.5900,4.3000,91.6000,
03/15/2001,10:35:11,4.8980,30.6250,31.8340,14.4000,258.5000,19.6000,331.9000,991.6000,4.3000,90.4000,
03/15/2001,10:35:41,4.9080,30.6350,31.8360,13.2000,249.1000,19.7000,325.7000,991.5600,4.4000,91.2000,
03/15/2001,10:36:11,4.9120,30.6410,31.8380,11.3000,261.3000,16.9000,326.8000,991.6400,4.3000,90.5000,
03/15/2001,10:36:41,4.9120,30.6430,31.8410,14.9000,250.9000,21.3000,328.0000,991.7200,4.4000,90.6000,
03/15/2001,10:37:11,4.9080,30.6390,31.8400,11.8000,264.5000,16.9000,331.1000,991.6800,4.3000,91.2000,
03/15/2001,10:37:41,4.9070,30.6390,31.8410,13.1000,263.4000,18.2000,332.5000,991.6800,4.4000,90.6000,
03/15/2001,10:38:11,4.9170,30.6480,31.8420,13.3000,265.1000,18.2000,333.4000,991.6500,4.4000,90.6000,
03/15/2001,10:38:41,4.9260,30.6620,31.8490,12.9000,257.1000,19.0000,327.3000,991.6300,4.4000,90.6000,
03/15/2001,10:39:11,4.9340,30.6690,31.8500,11.7000,255.3000,18.2000,324.7000,991.7400,4.4000,90.8000,
03/15/2001,10:39:41,4.9270,30.6620,31.8480,13.4000,261.4000,18.8000,330.9000,991.6500,4.3000,90.6000,
03/15/2001,10:40:11,4.9180,30.6480,31.8410,12.4000,242.6000,20.1000,319.4000,991.6400,4.5000,91.0000,
03/15/2001,10:40:41,4.9090,30.6310,31.8290,13.5000,265.4000,18.1000,336.3000,991.6200,4.3000,90.7000,
03/15/2001,10:41:11,4.9030,30.6220,31.8260,12.7000,258.9000,18.3000,331.5000,991.6700,4.5000,91.1000,
03/15/2001,10:41:41,4.8990,30.6160,31.8220,14.3000,246.3000,21.2000,326.3000,991.6600,4.3000,90.7000,
03/15/2001,10:42:12,4.8920,30.6100,31.8210,14.7000,240.2000,22.1000,323.3000,991.7100,4.5000,90.6000,
03/15/2001,10:42:42,4.8880,30.6030,31.8190,13.3000,254.0000,19.4000,329.6000,991.7100,4.3000,90.5000,
03/15/2001,10:43:12,4.8870,30.5990,31.8150,12.1000,257.4000,17.7000,330.9000,991.7100,4.5000,91.0000,
03/15/2001,10:43:42,4.8800,30.5930,31.8140,12.5000,245.7000,19.6000,323.5000,991.7100,4.5000,91.0000,
03/15/2001,10:44:12,4.8710,30.5850,31.8130,13.6000,245.6000,20.6000,326.0000,991.7600,4.5000,90.7000,
03/15/2001,10:44:42,4.8640,30.5760,31.8100,14.8000,243.9000,22.1000,325.9000,991.7400,4.5000,90.6000,
03/15/2001,10:45:12,4.8580,30.5710,31.8090,11.9000,270.4000,16.2000,336.8000,991.6800,4.5000,91.1000,
03/15/2001,10:45:42,4.8530,30.5660,31.8090,12.1000,268.9000,16.6000,335.0000,991.7100,4.5000,91.0000,
03/15/2001,10:46:12,4.8460,30.5600,31.8080,15.0000,253.3000,20.9000,331.9000,991.7000,4.5000,90.3000,
03/15/2001,10:46:42,4.8420,30.5560,31.8080,14.5000,256.6000,20.1000,332.7000,991.7000,4.4000,89.8000,
03/15/2001,10:47:12,4.8320,30.5490,31.8090,11.7000,264.1000,16.9000,331.7000,991.6500,4.4000,90.5000,
03/15/2001,10:47:42,4.8210,30.5410,31.8100,12.2000,245.8000,19.5000,323.2000,991.7500,4.6000,90.7000,
03/15/2001,10:48:12,4.8190,30.5420,31.8130,11.1000,256.7000,17.5000,326.3000,991.7100,4.5000,90.2000,
03/15/2001,10:48:42,4.8230,30.5490,31.8180,12.0000,245.1000,19.6000,321.2000,991.6300,4.5000,90.3000,
03/15/2001,10:49:12,4.8240,30.5550,31.8240,14.9000,241.0000,22.6000,322.0000,991.6500,4.3000,89.7000,
03/15/2001,10:49:42,4.8320,30.5670,31.8300,12.4000,249.6000,19.3000,324.8000,991.6500,4.4000,90.0000,
03/15/2001,10:50:12,4.8560,30.5950,31.8390,11.6000,254.5000,18.2000,324.9000,991.6700,4.5000,90.6000,
03/15/2001,10:50:42,4.8660,30.6100,31.8470,10.1000,252.4000,17.3000,322.5000,991.6500,4.5000,90.3000,
03/15/2001,10:51:12,4.8880,30.6370,31.8570,11.9000,253.2000,18.6000,325.9000,991.7700,4.5000,90.3000,
03/15/2001,10:51:42,4.9160,30.6710,31.8700,10.9000,263.1000,16.5000,328.4000,991.7300,4.5000,90.0000,
03/15/2001,10:52:12,4.9240,30.6860,31.8790,12.9000,242.0000,20.8000,320.8000,991.6800,4.5000,90.1000,
03/15/2001,10:52:42,4.9410,30.7050,31.8840,12.5000,247.4000,19.8000,322.6000,991.7300,4.5000,89.8000,
03/15/2001,10:53:12,4.9490,30.7220,31.8950,11.2000,264.2000,16.8000,328.6000,991.7800,4.5000,89.8000,
03/15/2001,10:53:42,4.9660,30.7430,31.9030,11.0000,246.4000,18.7000,319.5000,991.7300,4.5000,90.1000,
03/15/2001,10:54:12,4.9740,30.7540,31.9090,12.9000,257.2000,18.9000,329.1000,991.6600,4.5000,90.2000,
03/15/2001,10:54:42,4.9770,30.7620,31.9150,8.0000,248.4000,16.1000,315.1000,991.5700,4.5000,90.7000,
03/15/2001,10:55:12,4.9820,30.7670,31.9150,12.4000,246.4000,19.7000,322.6000,991.7600,4.6000,90.4000,
03/15/2001,10:55:42,4.9840,30.7710,31.9180,13.2000,255.1000,19.4000,326.8000,991.7700,4.5000,90.1000,
03/15/2001,10:56:12,4.9890,30.7790,31.9230,12.0000,268.6000,16.6000,333.2000,991.7000,4.6000,90.6000,
03/15/2001,10:56:42,4.9930,30.7870,31.9280,12.1000,251.4000,18.9000,325.2000,991.7800,4.6000,89.7000,
03/15/2001,10:57:12,4.9960,30.7940,31.9330,12.4000,257.1000,18.5000,327.0000,991.6900,4.6000,90.4000,
03/15/2001,10:57:42,5.0020,30.8000,31.9350,14.1000,246.2000,21.3000,323.7000,991.7600,4.5000,89.7000,
03/15/2001,10:58:12,5.0010,30.8040,31.9400,11.5000,243.1000,19.4000,319.3000,991.7100,4.6000,90.3000,
03/15/2001,10:58:42,5.0090,30.8140,31.9440,12.1000,249.0000,19.4000,321.8000,991.8400,4.6000,90.2000,
03/15/2001,10:59:12,5.0140,30.8220,31.9480,10.6000,245.8000,18.6000,319.3000,991.7300,4.7000,90.7000,
03/15/2001,10:59:42,5.0190,30.8300,31.9530,11.1000,234.6000,19.9000,314.4000,991.7500,4.7000,90.3000,
03/15/2001,11:00:12,5.0160,30.8300,31.9560,12.8000,259.9000,18.5000,330.4000,991.8100,4.6000,89.7000,
03/15/2001,11:00:42,5.0230,30.8410,31.9620,17.3000,273.1000,19.9000,321.0000,991.9200,4.6000,89.6000,
03/15/2001,11:01:12,5.0280,30.8470,31.9640,25.9000,303.0000,22.1000,319.7000,992.0100,4.6000,89.6000,
03/15/2001,11:01:42,5.0290,30.8510,31.9680,25.1000,307.0000,20.6000,320.1000,992.0000,4.6000,89.5000,
03/15/2001,11:02:12,5.0290,30.8520,31.9690,25.7000,307.3000,21.1000,322.8000,991.8300,4.6000,89.6000,
03/15/2001,11:02:42,5.0300,30.8570,31.9720,26.0000,308.2000,21.2000,324.1000,992.0200,4.5000,88.7000,
03/15/2001,11:03:12,5.0320,30.8580,31.9720,24.0000,301.0000,20.7000,314.0000,991.8700,4.5000,90.2000,
03/15/2001,11:03:42,5.0320,30.8600,31.9740,26.3000,304.2000,22.1000,320.9000,992.0600,4.6000,88.7000,
03/15/2001,11:04:12,5.0330,30.8650,31.9790,28.3000,309.4000,23.0000,327.1000,992.1100,4.5000,88.8000,
03/15/2001,11:04:42,5.0360,30.8710,31.9840,26.8000,308.1000,21.8000,322.8000,992.0400,4.6000,88.7000,
03/15/2001,11:05:12,5.0400,30.8750,31.9850,26.2000,305.1000,21.8000,321.0000,991.9800,4.5000,88.5000,
03/15/2001,11:05:42,5.0450,30.8830,31.9890,24.9000,304.4000,20.8000,317.9000,991.9600,4.6000,89.5000,
03/15/2001,11:06:12,5.0440,30.8830,31.9900,24.1000,304.4000,20.1000,317.3000,991.9600,4.5000,88.7000,
03/15/2001,11:06:42,5.0460,30.8850,31.9890,25.3000,297.9000,22.4000,311.2000,992.1000,4.6000,88.7000,
03/15/2001,11:07:12,5.0440,30.8850,31.9920,25.0000,300.6000,21.6000,313.0000,992.0400,4.6000,89.6000,
03/15/2001,11:07:42,5.0420,30.8830,31.9910,22.7000,310.6000,17.6000,321.6000,992.0700,4.7000,89.3000,
03/15/2001,11:08:12,5.0350,30.8790,31.9930,25.3000,300.3000,21.9000,313.5000,991.9300,4.7000,88.7000,
03/15/2001,11:08:42,5.0330,30.8780,31.9940,30.6000,302.6000,26.4000,320.6000,992.3100,4.6000,87.8000,
03/15/2001,11:09:12,5.0270,30.8700,31.9920,24.9000,305.6000,20.5000,318.9000,992.1500,4.7000,88.6000,
03/15/2001,11:09:42,5.0260,30.8690,31.9910,28.8000,301.5000,25.0000,319.4000,992.1200,4.6000,87.7000,
03/15/2001,11:10:12,5.0210,30.8630,31.9890,27.5000,303.9000,23.3000,320.5000,992.1700,4.7000,87.6000,
03/15/2001,11:10:42,5.0130,30.8530,31.9850,30.2000,300.0000,26.5000,317.7000,992.0400,4.6000,87.4000,
03/15/2001,11:11:12,5.0050,30.8440,31.9820,26.1000,306.2000,21.5000,325.3000,992.2600,4.7000,87.7000,
03/15/2001,11:11:42,5.0020,30.8410,31.9820,26.3000,298.0000,23.3000,317.9000,992.2000,4.6000,87.0000,
03/15/2001,11:12:12,4.9950,30.8330,31.9780,23.0000,305.7000,18.9000,321.2000,992.1800,4.7000,87.7000,
03/15/2001,11:12:42,4.9830,30.8190,31.9740,26.1000,301.3000,22.5000,323.2000,992.0900,4.7000,87.2000,
03/15/2001,11:13:12,4.9790,30.8150,31.9730,27.9000,300.3000,24.3000,323.0000,992.2400,4.7000,87.4000,
03/15/2001,11:13:43,4.9730,30.8050,31.9690,24.5000,304.0000,20.5000,323.9000,992.2200,4.7000,88.0000,
03/15/2001,11:14:13,4.9660,30.7980,31.9670,27.7000,297.2000,24.7000,318.1000,992.1100,4.7000,87.3000,
03/15/2001,11:14:43,4.9630,30.7930,31.9640,25.4000,296.8000,22.7000,315.2000,992.2500,4.7000,86.9000,
03/15/2001,11:15:13,4.9530,30.7810,31.9600,27.0000,303.3000,22.9000,325.2000,992.1300,4.7000,86.5000,
03/15/2001,11:15:43,4.9470,30.7750,31.9590,23.8000,301.2000,20.4000,321.7000,992.2300,4.9000,87.0000,
03/15/2001,11:16:13,4.9420,30.7690,31.9570,26.8000,301.7000,23.0000,323.8000,992.1100,4.7000,86.9000,
03/15/2001,11:16:43,4.9360,30.7620,31.9550,25.0000,296.0000,22.5000,316.5000,992.2200,4.7000,87.5000,
03/15/2001,11:17:13,4.9340,30.7590,31.9530,24.3000,302.4000,20.6000,321.7000,992.3500,4.7000,86.9000,
03/15/2001,11:17:43,4.9290,30.7530,31.9510,27.8000,296.7000,24.9000,320.1000,992.1500,4.7000,86.9000,
03/15/2001,11:18:13,4.9240,30.7470,31.9490,27.5000,295.9000,24.8000,318.2000,992.3300,4.7000,86.0000,
03/15/2001,11:18:43,4.9250,30.7440,31.9440,23.9000,298.5000,21.0000,317.4000,992.2300,4.7000,87.7000,
03/15/2001,11:19:13,4.9230,30.7440,31.9460,24.8000,303.8000,20.8000,325.0000,992.2800,4.6000,85.9000,
03/15/2001,11:19:43,4.9230,30.7440,31.9460,25.6000,301.1000,22.1000,323.5000,992.3100,4.7000,86.0000,
03/15/2001,11:20:13,4.9260,30.7460,31.9450,24.8000,303.7000,20.8000,324.8000,992.2700,4.7000,86.2000,
03/15/2001,11:20:43,4.9330,30.7510,31.9450,24.4000,302.0000,20.8000,321.7000,992.1700,4.7000,87.5000,
03/15/2001,11:21:13,4.9330,30.7520,31.9460,23.6000,308.4000,18.8000,327.4000,992.2200,4.7000,86.8000,
03/15/2001,11:21:43,4.9320,30.7520,31.9470,24.4000,299.7000,21.2000,319.9000,992.1000,4.6000,86.3000,
03/15/2001,11:22:13,4.9320,30.7520,31.9470,22.0000,295.5000,19.9000,312.2000,992.1400,4.7000,87.0000,
03/15/2001,11:22:43,4.9320,30.7520,31.9470,24.0000,303.7000,20.1000,323.0000,992.1300,4.7000,85.7000,
03/15/2001,11:23:13,4.9330,30.7520,31.9460,22.9000,299.0000,20.0000,316.1000,992.2800,4.6000,85.4000,
03/15/2001,11:23:43,4.9340,30.7530,31.9460,22.5000,302.8000,19.0000,321.6000,992.2200,4.6000,85.7000,
03/15/2001,11:24:13,4.9370,30.7550,31.9460,23.6000,297.6000,20.9000,316.7000,991.9400,4.7000,86.2000,
03/15/2001,11:24:43,4.9360,30.7530,31.9440,21.4000,307.6000,17.1000,323.3000,992.2200,4.6000,86.3000,
03/15/2001,11:25:13,4.9360,30.7520,31.9430,24.6000,297.7000,21.8000,317.8000,992.1300,4.6000,85.6000,
03/15/2001,11:25:43,4.9330,30.7490,31.9420,24.2000,293.8000,22.2000,313.6000,991.9700,4.6000,86.3000,
03/15/2001,11:26:13,4.9300,30.7460,31.9410,23.2000,298.1000,20.5000,315.9000,992.1400,4.6000,85.5000,
03/15/2001,11:26:43,4.9280,30.7450,31.9420,22.7000,300.4000,19.6000,317.6000,992.2600,4.7000,85.2000,
03/15/2001,11:27:13,4.9300,30.7460,31.9410,19.6000,304.1000,16.2000,316.9000,992.2000,4.7000,86.4000,
03/15/2001,11:27:43,4.9280,30.7460,31.9430,23.4000,290.7000,22.0000,310.7000,991.9900,4.7000,86.1000,
03/15/2001,11:28:13,4.9300,30.7440,31.9390,21.9000,293.2000,20.2000,312.2000,992.0600,4.7000,85.9000,
03/15/2001,11:28:43,4.9170,30.7360,31.9430,23.7000,292.3000,22.0000,311.7000,992.1200,4.7000,85.9000,
03/15/2001,11:29:13,4.9190,30.7380,31.9440,23.2000,292.4000,21.6000,310.1000,992.1800,4.7000,86.2000,
03/15/2001,11:29:43,4.9280,30.7440,31.9410,23.0000,298.4000,20.2000,316.9000,992.1600,4.7000,86.9000,
03/15/2001,11:30:13,4.9290,30.7470,31.9430,21.8000,297.2000,19.4000,314.1000,992.1900,4.9000,85.0000,
03/15/2001,11:30:43,4.9290,30.7480,31.9450,21.8000,301.0000,18.7000,317.3000,992.1500,4.9000,85.6000,
03/15/2001,11:31:13,4.9260,30.7480,31.9470,23.8000,296.4000,21.3000,315.3000,992.1900,4.7000,85.4000,
03/15/2001,11:31:43,4.9230,30.7460,31.9490,23.9000,302.1000,20.3000,311.3000,992.0400,4.7000,85.4000,
03/15/2001,11:32:13,4.9240,30.7470,31.9490,23.9000,305.1000,19.8000,315.9000,992.1000,4.7000,86.3000,
03/15/2001,11:32:43,4.9220,30.7440,31.9470,23.1000,305.1000,19.1000,315.6000,992.1300,4.7000,85.1000,
03/15/2001,11:33:13,4.8720,30.7000,31.9450,23.4000,303.1000,19.7000,313.3000,992.1300,4.7000,85.6000,
03/15/2001,11:33:43,4.8320,30.6610,31.9380,24.9000,303.4000,21.0000,314.5000,992.0800,4.7000,85.2000,
03/15/2001,11:34:13,4.7150,30.5410,31.9120,24.1000,296.5000,21.6000,309.7000,992.1800,4.7000,86.1000,
03/15/2001,11:34:43,4.6750,30.4950,31.8970,20.1000,305.2000,16.4000,314.0000,992.1600,4.7000,86.6000,
03/15/2001,11:35:13,4.6390,30.4490,31.8790,23.4000,300.1000,20.3000,314.5000,992.0500,4.7000,86.2000,
03/15/2001,11:35:43,4.6090,30.4180,31.8730,22.9000,299.7000,19.9000,314.0000,992.1700,4.7000,85.8000,
03/15/2001,11:36:13,4.5650,30.3690,31.8580,22.7000,304.8000,18.7000,320.1000,992.2100,4.7000,86.5000,
03/15/2001,11:36:43,4.5400,30.3390,31.8470,22.8000,297.3000,20.3000,313.9000,992.1400,4.7000,86.3000,
03/15/2001,11:37:13,4.5250,30.3190,31.8380,27.4000,298.8000,24.2000,319.6000,992.4100,4.6000,86.1000,
03/15/2001,11:37:43,4.5220,30.3120,31.8320,24.2000,305.7000,19.9000,322.8000,992.2500,4.6000,86.5000,
03/15/2001,11:38:13,4.5210,30.3120,31.8330,24.9000,298.9000,21.8000,315.5000,992.3300,4.6000,87.5000,
03/15/2001,11:38:43,4.5120,30.2960,31.8240,22.0000,298.1000,19.4000,311.9000,992.3300,4.6000,87.5000,
03/15/2001,11:39:13,4.5070,30.2920,31.8240,25.7000,292.7000,23.7000,309.7000,992.2000,4.6000,87.8000,
03/15/2001,11:39:43,4.5070,30.2900,31.8220,26.5000,295.3000,24.0000,314.1000,992.4000,4.6000,87.2000,
03/15/2001,11:40:13,4.5060,30.2880,31.8200,24.2000,295.5000,21.8000,312.1000,992.4900,4.5000,86.8000,
03/15/2001,11:40:43,4.5070,30.2860,31.8170,24.7000,300.5000,21.3000,317.5000,992.3400,4.5000,86.8000,
03/15/2001,11:41:13,4.5090,30.2900,31.8200,22.5000,297.2000,20.0000,310.7000,992.3700,4.5000,87.8000,
03/15/2001,11:41:43,4.5050,30.2860,31.8190,23.8000,296.4000,21.3000,314.8000,992.2000,4.5000,87.9000,
03/15/2001,11:42:13,4.4980,30.2810,31.8200,18.5000,287.7000,18.5000,319.0000,992.3300,4.6000,88.2000,
03/15/2001,11:42:43,4.4980,30.2780,31.8170,20.3000,285.6000,20.3000,317.0000,992.2700,4.5000,87.5000,
03/15/2001,11:43:13,4.5040,30.2800,31.8130,23.1000,286.5000,22.6000,320.3000,992.2900,4.5000,87.4000,
03/15/2001,11:43:43,4.5070,30.2800,31.8110,21.6000,283.1000,21.7000,316.1000,992.2100,4.5000,87.9000,
03/15/2001,11:44:13,4.5100,30.2830,31.8120,16.8000,284.7000,17.4000,311.9000,992.2600,4.6000,88.2000,
03/15/2001,11:44:43,4.5120,30.2830,31.8100,19.6000,281.0000,20.4000,313.1000,992.3200,4.5000,88.0000,
03/15/2001,11:45:13,4.5130,30.2840,31.8100,19.1000,282.7000,19.6000,313.9000,992.3600,4.6000,88.7000,
03/15/2001,11:45:44,4.5180,30.2870,31.8080,21.9000,281.9000,22.3000,316.3000,992.3300,4.5000,87.2000,
03/15/2001,11:46:14,4.5190,30.2880,31.8070,19.4000,285.6000,19.5000,311.1000,992.2200,4.5000,88.4000,
03/15/2001,11:46:44,4.5210,30.2880,31.8050,21.4000,322.3000,14.8000,307.4000,992.1700,4.5000,88.8000,
03/15/2001,11:47:14,4.5210,30.2890,31.8070,30.5000,353.9000,21.1000,314.3000,991.7000,4.5000,87.5000,
03/15/2001,11:47:44,4.5250,30.2910,31.8050,29.7000,21.1000,21.2000,316.8000,991.6000,4.6000,87.4000,
03/15/2001,11:48:14,4.5290,30.2930,31.8040,29.0000,14.6000,19.3000,307.7000,991.7200,4.6000,87.8000,
03/15/2001,11:48:44,4.5300,30.2940,31.8040,29.6000,19.5000,19.8000,318.8000,991.6900,4.6000,87.5000,
03/15/2001,11:49:14,4.5340,30.2970,31.8040,29.3000,20.1000,19.4000,321.0000,991.8100,4.6000,87.8000,
03/15/2001,11:49:44,4.5340,30.2980,31.8060,30.3000,16.3000,20.0000,314.0000,991.7700,4.6000,87.4000,
03/15/2001,11:50:14,4.5350,30.2980,31.8050,28.3000,12.0000,17.6000,309.2000,991.7100,4.7000,87.8000,
03/15/2001,11:50:44,4.5360,30.3000,31.8060,31.8000,19.1000,21.6000,317.7000,991.7700,4.7000,86.6000,
03/15/2001,11:51:14,4.5370,30.3000,31.8050,32.6000,20.8000,22.5000,320.5000,991.8100,4.7000,86.0000,
03/15/2001,11:51:44,4.5360,30.3010,31.8070,32.2000,20.7000,22.2000,320.5000,991.8600,4.7000,86.0000,
03/15/2001,11:52:14,4.5370,30.3020,31.8080,33.2000,14.8000,22.6000,311.1000,991.7700,4.9000,86.3000,
03/15/2001,11:52:44,4.5360,30.3020,31.8090,32.4000,15.2000,22.0000,311.8000,991.6900,4.9000,85.7000,
03/15/2001,11:53:14,4.5320,30.3020,31.8120,31.3000,15.5000,20.8000,313.4000,991.6400,4.9000,85.2000,
03/15/2001,11:53:44,4.5340,30.3020,31.8100,33.9000,18.2000,23.6000,316.2000,991.9600,4.9000,85.2000,
03/15/2001,11:54:14,4.5330,30.3020,31.8110,32.7000,22.7000,22.8000,321.0000,991.7500,4.9000,85.4000,
03/15/2001,11:54:44,4.5290,30.3010,31.8140,34.0000,19.0000,23.9000,316.8000,991.7600,4.9000,84.2000,
03/15/2001,11:55:14,4.5280,30.3010,31.8150,33.4000,18.2000,23.1000,315.6000,991.7700,4.9000,84.1000,
03/15/2001,11:55:44,4.5280,30.3010,31.8150,32.4000,19.2000,22.1000,318.2000,991.7400,5.0000,84.1000,
03/15/2001,11:56:14,4.5270,30.3010,31.8160,35.5000,26.5000,26.0000,326.2000,991.6600,5.0000,84.3000,
03/15/2001,11:56:44,4.5290,30.3020,31.8150,36.2000,10.2000,25.4000,304.6000,991.7600,4.9000,84.5000,
03/15/2001,11:57:14,4.5240,30.3000,31.8170,34.6000,8.6000,23.6000,300.5000,991.7800,4.7000,85.2000,
03/15/2001,11:57:44,4.5250,30.3020,31.8190,35.3000,6.4000,24.4000,298.9000,991.6600,4.6000,85.6000,
03/15/2001,11:58:14,4.5240,30.3020,31.8200,37.1000,6.2000,26.1000,297.4000,991.7300,4.5000,85.6000,
03/15/2001,11:58:44,4.5240,30.3050,31.8230,36.8000,11.9000,25.9000,305.5000,991.7100,4.4000,85.6000,
03/15/2001,11:59:14,4.5260,30.3090,31.8250,37.6000,10.6000,26.8000,303.1000,991.8200,4.4000,85.5000,
03/15/2001,11:59:44,4.5280,30.3140,31.8290,37.1000,4.5000,26.2000,294.4000,991.7400,4.2000,85.5000,
03/15/2001,12:00:14,4.5310,30.3170,31.8300,35.7000,11.7000,25.1000,304.3000,991.6800,4.2000,86.0000,
03/15/2001,12:00:44,4.5380,30.3240,31.8320,35.7000,13.7000,25.1000,307.6000,991.5900,4.2000,86.0000,
03/15/2001,12:01:14,4.5450,30.3330,31.8350,34.7000,9.3000,23.8000,301.6000,991.9300,4.2000,86.1000,
03/15/2001,12:01:44,4.5830,30.3670,31.8380,34.9000,6.3000,24.3000,297.5000,991.7500,4.3000,86.6000,
03/15/2001,12:02:14,4.6850,30.4620,31.8500,33.7000,11.5000,23.1000,304.0000,992.0700,4.4000,86.5000,
03/15/2001,12:02:44,4.7280,30.5120,31.8660,35.8000,10.8000,25.0000,303.9000,991.9500,4.4000,86.1000,
03/15/2001,12:03:14,4.7450,30.5310,31.8730,36.0000,12.3000,25.3000,306.1000,991.8100,4.2000,85.8000,
03/15/2001,12:03:44,4.7640,30.5490,31.8740,34.4000,17.7000,24.0000,314.0000,991.9700,4.4000,86.0000,
03/15/2001,12:04:14,4.7780,30.5630,31.8770,33.0000,9.1000,21.9000,301.6000,991.8700,4.3000,86.3000,
03/15/2001,12:04:44,4.7880,30.5740,31.8800,32.5000,9.2000,21.5000,301.9000,992.0500,4.4000,86.5000,
03/15/2001,12:05:14,4.8010,30.5860,31.8820,34.2000,9.5000,23.2000,301.8000,991.9100,4.4000,85.5000,
03/15/2001,12:05:44,4.8140,30.5980,31.8830,33.0000,8.1000,22.1000,299.5000,991.9400,4.4000,85.9000,
03/15/2001,12:06:14,4.8240,30.6100,31.8870,32.1000,3.4000,21.1000,293.9000,991.9800,4.4000,85.4000,
03/15/2001,12:06:44,4.8600,30.6400,31.8870,31.6000,1.2000,20.6000,289.4000,991.9000,4.5000,86.3000,
03/15/2001,12:07:14,4.8810,30.6540,31.8830,30.0000,9.8000,19.3000,305.7000,992.0100,4.5000,85.9000,
03/15/2001,12:07:44,4.8860,30.6550,31.8790,32.7000,8.1000,22.1000,300.4000,992.1100,4.5000,85.2000,
03/15/2001,12:08:14,4.8860,30.6540,31.8780,28.8000,3.6000,18.0000,294.1000,992.0700,4.5000,86.1000,
03/15/2001,12:08:44,4.8760,30.6400,31.8720,30.2000,4.8000,19.4000,295.8000,992.0100,4.5000,85.6000,
03/15/2001,12:09:14,4.8670,30.6280,31.8660,32.0000,6.8000,21.1000,299.8000,991.9700,4.5000,84.9000,
03/15/2001,12:09:44,4.8570,30.6150,31.8610,31.1000,2.7000,20.0000,292.4000,992.0600,4.5000,84.9000,
03/15/2001,12:10:14,4.8550,30.6110,31.8590,31.6000,7.6000,20.7000,301.0000,992.1100,4.6000,84.9000,
03/15/2001,12:10:44,4.8450,30.5980,31.8530,32.1000,4.5000,21.3000,295.4000,992.1600,4.5000,84.9000,
03/15/2001,12:11:14,4.8420,30.5940,31.8510,31.8000,4.9000,20.9000,297.8000,991.9900,4.6000,85.0000,
03/15/2001,12:11:44,4.8380,30.5900,31.8500,32.5000,4.1000,21.6000,294.6000,992.0000,4.6000,84.3000,
03/15/2001,12:12:14,4.8320,30.5830,31.8480,33.2000,1.9000,22.2000,291.7000,992.1300,4.5000,84.2000,
03/15/2001,12:12:44,4.8280,30.5770,31.8460,29.6000,6.3000,18.7000,299.0000,992.0100,4.6000,84.3000,
03/15/2001,12:13:14,4.8230,30.5720,31.8440,31.0000,4.2000,20.0000,295.2000,991.9400,4.6000,84.3000,
03/15/2001,12:13:44,4.8150,30.5630,31.8420,31.8000,1.5000,20.8000,291.5000,992.1200,4.7000,84.3000,
03/15/2001,12:14:14,4.8040,30.5510,31.8380,31.2000,0.9000,20.1000,290.3000,992.0600,4.6000,83.7000,
03/15/2001,12:14:44,4.8010,30.5450,31.8350,31.9000,2.3000,20.9000,291.8000,991.9600,4.7000,83.6000,
03/15/2001,12:15:14,4.7910,30.5310,31.8280,29.9000,6.5000,18.8000,298.8000,992.1600,4.7000,83.7000,
03/15/2001,12:15:44,4.7780,30.5160,31.8230,31.2000,2.5000,20.1000,293.5000,991.9700,4.7000,82.9000,
03/15/2001,12:16:14,4.7660,30.5040,31.8200,28.0000,4.0000,16.9000,294.1000,992.2500,4.7000,83.3000,
03/15/2001,12:16:44,4.7640,30.4980,31.8160,29.7000,4.5000,18.7000,294.6000,992.2700,4.7000,83.6000,
03/15/2001,12:17:15,4.7570,30.4920,31.8150,29.7000,3.1000,18.7000,294.0000,992.2200,4.9000,83.3000,
03/15/2001,12:17:45,4.7630,30.4960,31.8140,29.7000,3.4000,18.8000,293.3000,992.1000,4.9000,83.5000,
03/15/2001,12:18:15,4.7730,30.5090,31.8200,30.2000,5.0000,19.2000,295.5000,992.1000,4.7000,82.7000,
03/15/2001,12:18:45,4.7670,30.5030,31.8180,29.2000,3.2000,18.1000,293.4000,992.0900,4.7000,83.3000,
03/15/2001,12:19:15,4.7570,30.4930,31.8160,28.6000,9.7000,17.7000,303.1000,992.2100,4.7000,83.5000,
03/15/2001,12:19:45,4.7510,30.4850,31.8130,27.1000,13.2000,16.3000,309.8000,992.2200,4.7000,83.8000,
03/15/2001,12:20:15,4.7360,30.4710,31.8110,27.9000,5.5000,16.7000,296.6000,992.1800,4.9000,83.8000,
03/15/2001,12:20:45,4.7290,30.4620,31.8080,27.3000,8.5000,16.1000,301.9000,992.2200,4.9000,83.8000,
03/15/2001,12:21:15,4.7280,30.4600,31.8070,29.6000,7.6000,18.4000,300.3000,992.1100,4.7000,82.8000,
03/15/2001,12:21:45,4.7200,30.4540,31.8070,29.7000,11.4000,18.8000,305.4000,992.1900,4.7000,82.8000,
03/15/2001,12:22:15,4.7230,30.4540,31.8040,27.2000,7.7000,16.3000,300.4000,992.2500,4.7000,83.1000,
03/15/2001,12:22:45,4.7270,30.4570,31.8040,27.4000,8.8000,16.2000,302.4000,992.2100,4.9000,83.3000,
03/15/2001,12:23:15,4.7250,30.4540,31.8020,29.8000,6.4000,18.5000,298.1000,992.1500,4.9000,82.6000,
03/15/2001,12:23:45,4.7260,30.4550,31.8030,28.3000,10.2000,17.2000,304.0000,992.2600,4.9000,83.0000,
03/15/2001,12:24:15,4.7240,30.4540,31.8030,31.5000,4.8000,20.2000,295.9000,992.1700,4.9000,81.1000,
03/15/2001,12:24:45,4.7260,30.4550,31.8030,29.9000,10.5000,18.7000,305.8000,992.1000,4.9000,81.0000,
03/15/2001,12:25:15,4.7310,30.4610,31.8050,26.5000,7.3000,15.2000,302.1000,992.2800,4.9000,81.0000,
03/15/2001,12:25:45,4.7300,30.4610,31.8050,28.4000,4.2000,17.1000,295.7000,992.1300,5.0000,81.0000,
03/15/2001,12:26:15,4.7330,30.4630,31.8050,28.1000,5.7000,16.9000,297.6000,992.1200,4.9000,81.3000,
03/15/2001,12:26:45,4.7350,30.4640,31.8050,27.3000,2.8000,15.9000,293.0000,992.1300,5.0000,81.2000,
03/15/2001,12:27:15,4.7410,30.4700,31.8050,29.4000,7.5000,18.0000,300.5000,991.9600,5.0000,79.6000,
03/15/2001,12:27:45,4.7380,30.4700,31.8080,27.8000,12.5000,16.9000,309.3000,992.1400,5.0000,79.6000,
03/15/2001,12:28:15,4.7420,30.4720,31.8070,26.7000,8.2000,15.6000,302.6000,992.1800,5.0000,80.1000,
03/15/2001,12:28:45,4.7420,30.4730,31.8080,26.4000,6.4000,15.1000,299.4000,992.1600,5.0000,80.3000,
03/15/2001,12:29:15,4.7410,30.4710,31.8060,27.6000,2.9000,16.2000,293.5000,992.2100,5.1000,80.1000,
03/15/2001,12:29:45,4.7430,30.4730,31.8070,28.2000,5.2000,16.9000,296.9000,992.2900,5.0000,79.9000,
03/15/2001,12:30:15,4.7480,30.4790,31.8090,26.7000,4.6000,15.4000,295.5000,992.2800,5.1000,80.1000,
03/15/2001,12:30:45,4.7520,30.4840,31.8110,28.5000,5.8000,17.3000,298.0000,992.3100,5.1000,78.3000,
03/15/2001,12:31:15,4.7530,30.4850,31.8110,27.7000,5.8000,16.5000,298.1000,992.2700,5.1000,79.2000,
03/15/2001,12:31:45,4.7580,30.4880,31.8100,28.5000,0.8000,17.3000,289.8000,992.2600,5.1000,79.6000,
03/15/2001,12:32:15,4.7550,30.4860,31.8110,29.2000,2.2000,18.0000,291.8000,992.3700,5.1000,78.0000,
03/15/2001,12:32:45,4.7620,30.4920,31.8100,28.5000,2.2000,17.3000,292.5000,992.2800,5.1000,79.1000,
03/15/2001,12:33:15,4.7630,30.4930,31.8110,26.8000,12.5000,15.9000,310.6000,992.2500,5.1000,79.1000,
03/15/2001,12:33:45,4.7630,30.4940,31.8120,28.2000,0.8000,16.9000,289.4000,992.3000,5.1000,78.6000,
03/15/2001,12:34:15,4.7610,30.4920,31.8110,27.8000,2.0000,16.6000,291.5000,992.5200,5.1000,78.7000,
03/15/2001,12:34:45,4.7600,30.4930,31.8130,29.0000,5.5000,17.7000,297.2000,992.3000,5.1000,79.3000,
03/15/2001,12:35:15,4.7590,30.4920,31.8130,27.8000,0.7000,16.3000,289.3000,992.3700,5.1000,78.5000,
03/15/2001,12:35:45,4.7580,30.4890,31.8120,27.4000,1.1000,15.9000,290.4000,992.1900,5.1000,77.6000,
03/15/2001,12:36:15,4.7530,30.4870,31.8140,26.9000,1.7000,15.5000,291.1000,992.4200,5.1000,77.7000,
03/15/2001,12:36:45,4.7540,30.4840,31.8090,27.5000,0.0000,16.1000,287.6000,992.4400,5.1000,78.5000,
03/15/2001,12:37:15,4.7520,30.4830,31.8100,27.5000,1.3000,16.1000,290.2000,992.3600,5.1000,77.4000,
03/15/2001,12:37:45,4.7490,30.4800,31.8090,25.8000,3.7000,14.4000,294.8000,992.3600,5.1000,78.1000,
03/15/2001,12:38:15,4.7450,30.4770,31.8100,28.0000,351.7000,16.9000,274.0000,992.3800,5.0000,77.7000,
03/15/2001,12:38:45,4.7380,30.4720,31.8100,27.3000,354.5000,16.2000,279.1000,992.3600,5.0000,78.2000,
03/15/2001,12:39:15,4.7380,30.4680,31.8050,27.2000,353.8000,16.0000,276.6000,992.5900,5.0000,78.3000,
03/15/2001,12:39:45,4.7360,30.4650,31.8050,27.9000,354.8000,16.6000,279.4000,992.3800,5.0000,78.0000,
03/15/2001,12:40:15,4.7320,30.4610,31.8040,26.0000,0.6000,14.4000,288.6000,992.5300,5.0000,78.1000,
03/15/2001,12:40:45,4.7270,30.4560,31.8030,25.8000,353.5000,14.6000,276.7000,992.4800,5.0000,78.7000,
03/15/2001,12:41:15,4.7260,30.4550,31.8030,27.3000,353.7000,16.0000,277.1000,992.5400,5.0000,79.1000,
03/15/2001,12:41:45,4.7240,30.4520,31.8010,25.2000,349.0000,16.6000,273.2000,992.5000,5.0000,79.1000,
03/15/2001,12:42:15,4.7190,30.4480,31.8010,27.4000,353.4000,16.6000,275.9000,992.3300,5.0000,79.0000,
03/15/2001,12:42:45,4.7180,30.4440,31.7980,25.6000,354.7000,13.4000,275.8000,992.4900,5.0000,79.9000,
03/15/2001,12:43:15,4.7150,30.4420,31.7980,24.9000,351.8000,14.7000,278.3000,992.5000,5.0000,79.2000,
03/15/2001,12:43:45,4.7140,30.4410,31.7980,27.7000,351.2000,15.3000,279.2000,992.4900,5.0000,79.0000,
03/15/2001,12:44:15,4.7110,30.4370,31.7960,26.0000,353.2000,14.4000,289.3000,992.5000,5.0000,79.2000,
03/15/2001,12:44:45,4.7020,30.4300,31.7970,26.4000,350.1000,13.4000,268.1000,992.4800,5.0000,79.5000,
03/15/2001,12:45:15,4.6680,30.4000,31.7940,25.1000,354.7000,13.0000,274.2000,992.5400,5.0000,80.1000,
03/15/2001,12:45:45,4.6680,30.3970,31.7920,25.4000,354.8000,14.4000,277.5000,992.4700,5.0000,80.0000,
03/15/2001,12:46:15,4.6310,30.3640,31.7890,26.8000,354.4000,15.1000,267.0000,992.5300,5.0000,80.5000,
03/15/2001,12:46:45,4.6160,30.3450,31.7810,27.8000,344.5000,16.1000,272.2000,992.7400,4.9000,82.6000,
03/15/2001,12:47:15,4.6000,30.3290,31.7780,27.2000,339.6000,15.5000,274.7000,992.7500,4.9000,84.1000,
03/15/2001,12:47:45,4.5900,30.3180,31.7750,28.6000,346.6000,17.9000,264.6000,992.5400,4.7000,84.6000,
03/15/2001,12:48:15,4.5780,30.3060,31.7720,29.2000,348.9000,18.1000,255.2000,992.4300,4.6000,85.0000,
03/15/2001,12:48:45,4.5720,30.2980,31.7690,28.1000,341.9000,16.6000,272.4000,992.6500,4.6000,85.6000,
03/15/2001,12:49:16,4.5610,30.2880,31.7670,25.9000,347.0000,15.8000,273.3000,992.5600,4.6000,86.3000,
03/15/2001,12:49:46,4.5570,30.2830,31.7660,25.9000,349.8000,14.9000,269.3000,992.6500,4.6000,86.4000,
03/15/2001,12:50:16,4.5550,30.2790,31.7640,26.2000,345.6000,14.4000,262.1000,992.5100,4.6000,86.5000,
03/15/2001,12:50:46,4.5650,30.2860,31.7610,25.5000,350.7000,14.7000,272.4000,992.6100,4.6000,86.8000,
03/15/2001,12:51:16,4.5880,30.3070,31.7640,27.0000,349.0000,15.9000,266.6000,992.5900,4.5000,85.4000,
03/15/2001,12:51:46,4.6030,30.3210,31.7660,25.7000,350.1000,14.4000,269.2000,992.6700,4.6000,86.0000,
03/15/2001,12:52:16,4.5990,30.3210,31.7690,26.3000,347.9000,15.3000,265.9000,992.6000,4.6000,85.7000,
03/15/2001,12:52:46,4.6100,30.3260,31.7650,27.1000,347.6000,16.1000,266.3000,992.6000,4.6000,85.8000,
03/15/2001,12:53:16,4.6130,30.3320,31.7690,26.4000,347.8000,15.3000,265.6000,992.5600,4.6000,85.1000,
03/15/2001,12:53:46,4.6160,30.3340,31.7670,26.1000,347.1000,15.1000,264.1000,992.5500,4.6000,85.5000,
03/15/2001,12:54:16,4.6190,30.3370,31.7680,26.4000,348.9000,15.2000,267.6000,992.6100,4.6000,85.1000,
03/15/2001,12:54:46,4.6220,30.3410,31.7700,24.1000,353.3000,12.7000,272.5000,992.6500,4.6000,86.8000,
03/15/2001,12:55:16,4.6240,30.3440,31.7720,26.8000,343.1000,16.0000,257.6000,992.5800,4.6000,85.8000,
03/15/2001,12:55:46,4.6290,30.3470,31.7710,27.3000,353.9000,15.6000,276.1000,992.5900,4.6000,86.1000,
03/15/2001,12:56:16,4.6380,30.3550,31.7710,26.8000,353.0000,15.2000,274.5000,992.5800,4.6000,86.5000,
03/15/2001,12:56:46,4.6350,30.3550,31.7730,26.1000,348.7000,14.7000,266.5000,992.5900,4.6000,86.8000,
03/15/2001,12:57:16,4.6440,30.3600,31.7710,24.1000,354.6000,12.4000,276.6000,992.6100,4.6000,87.3000,
03/15/2001,12:57:46,4.6530,30.3710,31.7760,26.1000,354.8000,14.3000,277.4000,992.5600,4.5000,86.6000,
03/15/2001,12:58:16,4.6510,30.3670,31.7730,24.4000,354.8000,12.6000,276.8000,992.5600,4.6000,87.1000,
03/15/2001,12:58:46,4.6600,30.3780,31.7760,25.7000,354.8000,13.9000,277.1000,992.6300,4.6000,86.6000,
03/15/2001,12:59:16,4.6660,30.3830,31.7770,24.4000,351.9000,12.6000,270.8000,992.4900,4.6000,86.8000,
03/15/2001,12:59:46,4.6670,30.3840,31.7770,23.9000,354.6000,12.2000,276.3000,992.5500,4.6000,86.5000,
03/15/2001,13:00:16,4.6720,30.3880,31.7760,23.4000,0.0000,11.7000,286.8000,992.6200,4.6000,86.4000,
03/15/2001,13:00:46,4.6780,30.3930,31.7770,24.1000,2.0000,12.5000,289.1000,992.5400,4.6000,85.8000,
03/15/2001,13:01:16,4.6820,30.3970,31.7780,26.0000,354.6000,14.4000,275.9000,992.6200,4.6000,84.8000,
03/15/2001,13:01:46,4.6800,30.4000,31.7820,25.9000,354.7000,14.3000,277.5000,992.4900,4.6000,84.9000,
03/15/2001,13:02:16,4.6870,30.4040,31.7810,26.3000,354.6000,14.6000,277.1000,992.4500,4.6000,83.8000,
03/15/2001,13:02:46,4.6840,30.4010,31.7800,26.7000,357.5000,14.7000,282.3000,992.5600,4.7000,83.8000,
03/15/2001,13:03:16,4.6850,30.4040,31.7830,25.1000,351.9000,13.3000,272.0000,992.4900,4.7000,83.5000,
03/15/2001,13:03:46,4.6820,30.4030,31.7840,25.4000,354.6000,13.6000,277.0000,992.5600,4.7000,82.8000,
03/15/2001,13:04:16,4.6900,30.4060,31.7810,24.4000,354.9000,12.5000,278.6000,992.4200,4.7000,82.9000,
03/15/2001,13:04:46,4.6880,30.4050,31.7810,23.3000,354.6000,11.5000,277.7000,992.5900,4.7000,83.1000,
03/15/2001,13:05:16,4.6830,30.4030,31.7830,25.6000,0.9000,13.7000,289.9000,992.4500,4.9000,82.6000,
03/15/2001,13:05:46,4.6830,30.4010,31.7810,25.9000,0.6000,13.9000,290.0000,992.5400,4.7000,81.9000,
03/15/2001,13:06:16,4.6840,30.4020,31.7810,24.6000,354.6000,12.8000,277.8000,992.5600,4.7000,82.0000,
03/15/2001,13:06:46,4.6800,30.4000,31.7820,24.4000,354.9000,12.5000,278.7000,992.5500,4.7000,82.5000,
03/15/2001,13:07:16,4.6810,30.3980,31.7800,26.3000,353.6000,14.5000,277.3000,992.5400,4.9000,81.9000,
03/15/2001,13:07:46,4.6790,30.3980,31.7820,25.6000,354.4000,13.8000,278.5000,992.3700,4.7000,82.8000,
03/15/2001,13:08:16,4.6810,30.4020,31.7840,28.0000,354.9000,16.3000,279.0000,992.5000,4.7000,81.4000,
03/15/2001,13:08:46,4.6810,30.4010,31.7830,27.5000,354.9000,15.9000,280.9000,992.4300,4.7000,81.1000,
03/15/2001,13:09:16,4.6800,30.3980,31.7810,27.0000,0.0000,15.2000,289.2000,992.5200,4.7000,81.2000,
03/15/2001,13:09:46,4.6840,30.4020,31.7810,27.9000,2.0000,16.1000,293.1000,992.2700,4.6000,80.0000,
03/15/2001,13:10:16,4.6740,30.3950,31.7830,27.8000,354.3000,16.2000,278.7000,992.4200,4.7000,79.6000,
03/15/2001,13:10:46,4.6790,30.3930,31.7760,27.2000,354.4000,15.4000,278.9000,992.5100,4.7000,79.9000,
03/15/2001,13:11:16,4.6610,30.3850,31.7840,28.8000,354.9000,17.0000,280.2000,992.3300,4.7000,79.6000,
03/15/2001,13:11:46,4.6240,30.3490,31.7780,27.3000,1.7000,15.5000,291.1000,992.3800,4.7000,79.6000,
03/15/2001,13:12:16,4.6160,30.3360,31.7700,28.5000,0.0000,16.8000,290.1000,992.5700,4.9000,79.8000,
03/15/2001,13:12:46,4.6170,30.3370,31.7700,28.0000,6.7000,16.6000,300.2000,992.5100,4.7000,78.1000,
03/15/2001,13:13:16,4.6240,30.3420,31.7700,26.2000,4.1000,14.9000,296.5000,992.6500,4.7000,78.7000,
03/15/2001,13:13:46,4.6270,30.3460,31.7720,26.1000,357.5000,14.8000,286.6000,992.4300,4.7000,78.7000,
03/15/2001,13:14:16,4.6300,30.3470,31.7700,27.0000,3.9000,15.5000,296.1000,992.4100,4.7000,78.7000,
03/15/2001,13:14:46,4.6300,30.3460,31.7690,26.5000,3.1000,15.0000,295.9000,992.4300,4.7000,78.7000,
03/15/2001,13:15:16,4.6320,30.3490,31.7710,26.4000,0.0000,15.0000,290.4000,992.4400,4.7000,78.5000,
03/15/2001,13:15:46,4.6380,30.3570,31.7730,26.3000,0.0000,14.7000,289.4000,992.4600,4.7000,78.7000,
03/15/2001,13:16:16,4.6420,30.3590,31.7720,27.4000,1.0000,15.7000,291.7000,992.3600,4.7000,78.7000,
03/15/2001,13:16:46,4.6460,30.3640,31.7740,26.8000,0.0000,15.1000,289.5000,992.6100,4.7000,78.3000,
03/15/2001,13:17:16,4.6440,30.3620,31.7740,25.0000,6.8000,13.6000,302.1000,992.2600,4.7000,78.6000,
03/15/2001,13:17:46,4.6400,30.3570,31.7710,27.3000,1.3000,15.7000,291.7000,992.4600,4.7000,78.7000,
03/15/2001,13:18:16,4.6340,30.3540,31.7740,26.2000,5.2000,14.7000,299.7000,992.5100,4.7000,78.2000,
03/15/2001,13:18:46,4.6360,30.3540,31.7710,25.7000,354.4000,14.3000,281.4000,992.4500,4.7000,78.2000,
03/15/2001,13:19:16,4.6370,30.3550,31.7710,27.6000,0.0000,15.8000,291.3000,992.3900,4.9000,78.1000,
03/15/2001,13:19:46,4.6360,30.3540,31.7710,26.3000,354.8000,14.8000,282.4000,992.4300,4.9000,77.5000,
03/15/2001,13:20:16,4.6340,30.3510,31.7710,26.5000,8.6000,15.2000,306.4000,992.4000,4.9000,76.8000,
03/15/2001,13:20:46,4.6310,30.3480,31.7710,25.3000,3.0000,13.8000,297.1000,992.3300,4.9000,76.8000,
03/15/2001,13:21:17,4.6330,30.3490,31.7700,24.6000,6.0000,13.1000,302.4000,992.4400,5.0000,76.8000,
03/15/2001,13:21:47,4.6300,30.3480,31.7710,24.9000,10.0000,13.5000,310.3000,992.4300,5.0000,77.1000,
03/15/2001,13:22:17,4.6390,30.3560,31.7710,23.8000,9.1000,12.6000,308.4000,992.5100,4.9000,76.8000,
03/15/2001,13:22:47,4.6460,30.3630,31.7730,23.7000,4.1000,12.2000,299.4000,992.4400,5.0000,76.9000,
03/15/2001,13:23:17,4.6520,30.3690,31.7750,21.8000,2.1000,10.2000,296.2000,992.5400,5.0000,77.3000,
03/15/2001,13:23:47,4.6600,30.3770,31.7750,26.5000,6.0000,14.8000,302.4000,992.4400,5.0000,75.8000,
03/15/2001,13:24:17,4.6610,30.3800,31.7780,24.7000,7.9000,13.1000,306.5000,992.5000,5.0000,75.0000,
03/15/2001,13:24:47,4.6660,30.3830,31.7770,24.9000,0.0000,13.3000,289.7000,992.6600,5.0000,75.1000,
03/15/2001,13:25:17,4.6690,30.3870,31.7790,25.6000,7.0000,14.4000,304.4000,992.4100,5.0000,74.4000,
03/15/2001,13:25:47,4.6770,30.3950,31.7800,26.7000,2.7000,15.2000,296.6000,992.4200,5.0000,75.4000,
03/15/2001,13:26:17,4.6840,30.4040,31.7840,24.6000,1.1000,13.2000,294.1000,992.4200,5.0000,75.7000,
03/15/2001,13:26:47,4.6890,30.4100,31.7860,26.2000,4.5000,14.9000,299.6000,992.3700,5.0000,75.8000,
03/15/2001,13:27:17,4.6920,30.4130,31.7860,25.8000,2.0000,14.4000,295.3000,992.4500,5.0000,75.3000,
03/15/2001,13:27:47,4.6960,30.4170,31.7880,25.4000,0.5000,13.9000,292.9000,992.5100,5.0000,76.1000,
03/15/2001,13:28:17,4.6940,30.4150,31.7870,26.1000,2.0000,14.6000,295.5000,992.3300,5.0000,75.9000,
03/15/2001,13:28:47,4.6910,30.4150,31.7900,25.6000,355.4000,14.2000,284.5000,992.4100,5.0000,76.9000,
03/15/2001,13:29:17,4.6870,30.4100,31.7880,26.2000,9.5000,15.0000,308.6000,992.5500,5.0000,76.1000,
03/15/2001,13:29:47,4.6860,30.4100,31.7890,25.4000,0.8000,13.8000,292.3000,992.5200,5.0000,75.5000,
03/15/2001,13:30:17,4.6830,30.4070,31.7880,22.9000,0.8000,11.3000,293.0000,992.5600,5.0000,76.3000,
03/15/2001,13:30:47,4.6820,30.4050,31.7870,24.2000,2.1000,12.8000,295.7000,992.5000,5.0000,76.2000,
03/15/2001,13:31:17,4.6660,30.3930,31.7890,23.6000,354.3000,12.2000,280.8000,992.3800,5.0000,77.1000,
03/15/2001,13:31:47,4.6600,30.3860,31.7860,23.9000,0.7000,12.3000,292.7000,992.4900,5.0000,76.6000,
03/15/2001,13:32:17,4.6570,30.3830,31.7850,23.6000,354.8000,12.3000,281.0000,992.5000,5.0000,77.5000,
03/15/2001,13:32:47,4.6530,30.3800,31.7860,25.1000,2.5000,13.5000,296.0000,992.5100,5.0000,76.6000,
03/15/2001,13:33:17,4.6460,30.3740,31.7860,24.3000,0.5000,12.7000,292.9000,992.5100,5.0000,76.8000,
03/15/2001,13:33:47,4.6430,30.3710,31.7850,23.7000,354.4000,12.2000,280.0000,992.4400,5.0000,76.9000,
03/15/2001,13:34:17,4.6370,30.3690,31.7880,26.1000,0.6000,14.5000,292.2000,992.5100,5.0000,76.1000,
03/15/2001,13:34:47,4.6390,30.3710,31.7890,24.7000,2.1000,13.1000,294.9000,992.5100,4.9000,75.4000,
03/15/2001,13:35:17,4.6470,30.3790,31.7900,23.5000,5.0000,12.1000,299.4000,992.5900,4.9000,76.1000,
03/15/2001,13:35:47,4.6560,30.3880,31.7920,23.0000,354.5000,11.6000,279.7000,992.4800,4.9000,76.7000,
03/15/2001,13:36:17,4.6680,30.3980,31.7930,23.0000,1.1000,11.4000,293.4000,992.5200,4.9000,77.7000,
03/15/2001,13:36:47,4.6740,30.4060,31.7950,24.0000,3.1000,12.4000,296.8000,992.4700,5.0000,76.9000,
03/15/2001,13:37:17,4.6780,30.4100,31.7960,23.9000,14.9000,13.4000,295.7000,992.4400,5.0000,76.1000,
03/15/2001,13:37:47,4.6850,30.4150,31.7960,18.9000,38.2000,12.4000,291.8000,992.4700,4.9000,76.2000,
03/15/2001,13:38:17,4.6840,30.4150,31.7970,17.4000,58.6000,15.0000,281.0000,992.4600,4.9000,77.3000,
03/15/2001,13:38:47,4.6840,30.4150,31.7970,10.1000,79.7000,13.3000,278.4000,992.5900,4.9000,77.7000,
03/15/2001,13:39:17,4.6820,30.4160,31.8000,4.5000,121.7000,13.4000,277.1000,992.7200,4.9000,77.3000,
03/15/2001,13:39:47,4.6860,30.4180,31.7990,1.4000,51.1000,10.3000,285.5000,992.6400,4.9000,77.7000,
03/15/2001,13:40:17,4.6850,30.4170,31.7980,2.4000,24.7000,9.4000,285.4000,992.6500,4.9000,77.6000,
03/15/2001,13:40:47,4.6730,30.4090,31.8000,1.9000,333.8000,10.0000,297.0000,992.6600,4.9000,77.8000,
03/15/2001,13:41:17,4.6570,30.3920,31.7960,1.3000,43.8000,10.8000,286.4000,992.7300,4.9000,77.7000,
03/15/2001,13:41:47,4.6500,30.3810,31.7900,0.9000,349.9000,10.8000,288.6000,992.6900,4.9000,77.8000,
03/15/2001,13:42:17,4.6430,30.3720,31.7870,1.5000,5.2000,10.3000,287.6000,992.6700,4.9000,77.8000,
03/15/2001,13:42:47,4.6400,30.3700,31.7870,0.2000,303.7000,11.6000,288.7000,992.7800,4.9000,77.6000,
03/15/2001,13:43:17,4.6450,30.3720,31.7850,0.2000,277.4000,11.8000,288.9000,992.8300,4.7000,77.6000,
03/15/2001,13:43:47,4.6510,30.3780,31.7850,0.8000,45.4000,11.3000,285.2000,992.7300,4.7000,77.4000,
03/15/2001,13:44:17,4.6570,30.3830,31.7850,0.6000,4.7000,11.3000,287.6000,992.7600,4.7000,77.5000,
03/15/2001,13:44:47,4.6660,30.3900,31.7850,1.0000,10.0000,10.8000,287.1000,992.7300,4.7000,77.5000,
03/15/2001,13:45:17,4.6720,30.3960,31.7870,0.6000,29.4000,11.3000,286.6000,992.7500,4.7000,77.5000,
03/15/2001,13:45:47,4.6830,30.4050,31.7860,1.1000,284.0000,11.5000,292.8000,992.7200,4.7000,77.5000,
03/15/2001,13:46:17,4.6890,30.4120,31.7890,1.1000,11.7000,10.7000,286.6000,992.7500,4.7000,77.6000,
03/15/2001,13:46:47,4.6960,30.4170,31.7880,0.0000,16.3000,11.8000,288.3000,992.7700,4.7000,77.7000,
03/15/2001,13:47:17,4.6950,30.4170,31.7880,1.6000,86.3000,11.7000,280.4000,992.8100,4.7000,77.7000,
03/15/2001,13:47:47,4.6930,30.4160,31.7890,0.7000,71.5000,11.6000,284.8000,992.8100,4.7000,78.1000,
03/15/2001,13:48:17,4.7030,30.4240,31.7880,0.7000,47.8000,11.3000,285.2000,992.7500,4.7000,78.0000,
03/15/2001,13:48:47,4.6970,30.4190,31.7890,2.5000,99.8000,12.4000,276.6000,992.7900,4.7000,78.0000,
03/15/2001,13:49:17,4.6940,30.4150,31.7870,2.2000,77.0000,11.5000,277.2000,992.8000,4.7000,77.8000,
03/15/2001,13:49:47,4.6920,30.4130,31.7860,2.9000,112.8000,13.1000,276.6000,992.8400,4.7000,78.0000,
03/15/2001,13:50:17,4.6870,30.4060,31.7830,0.8000,62.9000,11.1000,284.3000,992.8500,4.7000,78.5000,
03/15/2001,13:50:47,4.6800,30.4000,31.7820,1.9000,50.3000,10.5000,279.7000,992.7800,4.9000,78.5000,
03/15/2001,13:51:17,4.6740,30.3930,31.7810,2.4000,78.8000,11.5000,277.3000,992.7900,4.9000,79.0000,
03/15/2001,13:51:47,4.6710,30.3880,31.7780,2.4000,47.6000,10.2000,277.8000,992.8300,4.9000,78.6000,
03/15/2001,13:52:17,4.6650,30.3840,31.7790,3.2000,91.3000,12.3000,273.2000,992.8600,4.7000,78.5000,
03/15/2001,13:52:47,4.6570,30.3770,31.7780,2.9000,90.2000,12.2000,274.3000,992.8400,4.7000,78.3000,
03/15/2001,13:53:17,4.6530,30.3730,31.7780,2.3000,60.6000,10.8000,276.7000,992.8100,4.7000,78.6000,
03/15/2001,13:53:48,4.6440,30.3620,31.7740,3.0000,106.5000,12.9000,275.3000,992.8600,4.7000,78.7000,
03/15/2001,13:54:18,4.6400,30.3580,31.7720,2.5000,96.1000,12.2000,276.0000,992.9000,4.7000,78.5000,
03/15/2001,13:54:48,4.6370,30.3550,31.7710,2.8000,118.7000,13.3000,277.2000,992.9200,4.7000,78.7000,
03/15/2001,13:55:18,4.6320,30.3500,31.7720,2.7000,51.6000,10.2000,276.3000,992.9300,4.7000,78.6000,
03/15/2001,13:55:48,4.6370,30.3540,31.7700,4.4000,71.3000,11.1000,265.7000,992.9400,4.7000,78.7000,
03/15/2001,13:56:18,4.6410,30.3570,31.7700,3.1000,49.7000,10.0000,274.2000,992.9500,4.7000,79.1000,
03/15/2001,13:56:48,4.6440,30.3600,31.7710,3.8000,99.3000,12.9000,271.3000,993.0100,4.7000,79.0000,
03/15/2001,13:57:18,4.6390,30.3580,31.7730,3.2000,82.1000,11.6000,271.9000,992.9300,4.7000,78.7000,
03/15/2001,13:57:48,4.6420,30.3590,31.7720,3.1000,72.4000,11.2000,271.7000,992.9500,4.7000,79.0000,
03/15/2001,13:58:18,4.6440,30.3620,31.7740,3.5000,116.7000,13.6000,274.2000,992.9700,4.7000,79.1000,
03/15/2001,13:58:48,4.6480,30.3650,31.7740,3.0000,97.1000,12.4000,272.8000,992.9600,4.7000,79.2000,
03/15/2001,13:59:18,4.6510,30.3670,31.7730,4.4000,115.4000,14.1000,270.5000,993.0100,4.7000,79.0000,
03/15/2001,13:59:48,4.6440,30.3620,31.7740,3.8000,102.8000,12.8000,270.4000,992.9700,4.7000,79.2000,
03/15/2001,14:00:18,4.6400,30.3600,31.7750,0.0000,111.6000,11.5000,287.0000,993.0200,4.7000,79.0000,
03/15/2001,14:00:48,4.6340,30.3540,31.7740,1.4000,71.3000,11.2000,280.2000,992.9800,4.9000,78.9000,
03/15/2001,14:01:18,4.6380,30.3560,31.7720,2.2000,79.2000,11.5000,276.7000,993.0000,4.9000,79.0000,
03/15/2001,14:01:48,4.6370,30.3560,31.7730,3.6000,22.6000,8.5000,277.6000,993.0000,4.7000,79.2000,
03/15/2001,14:02:18,4.6300,30.3490,31.7730,1.9000,20.0000,9.8000,283.7000,993.0200,4.9000,79.5000,
03/15/2001,14:02:48,4.6270,30.3470,31.7730,2.5000,32.5000,9.6000,279.2000,992.9700,4.7000,79.6000,
03/15/2001,14:03:18,4.6220,30.3430,31.7730,1.9000,335.9000,9.7000,291.4000,993.0200,4.9000,79.9000,
03/15/2001,14:03:48,4.6470,30.3620,31.7710,2.0000,79.1000,11.3000,276.8000,992.9900,4.9000,80.1000,
03/15/2001,14:04:18,4.6750,30.3900,31.7760,1.7000,46.6000,10.3000,273.3000,992.9800,4.9000,79.5000,
03/15/2001,14:04:48,4.6770,30.3960,31.7820,1.2000,278.4000,11.1000,275.4000,993.0400,4.7000,79.2000,
03/15/2001,14:05:18,4.6840,30.4020,31.7810,5.0000,319.6000,7.6000,267.8000,993.0100,4.7000,79.5000,
03/15/2001,14:05:48,4.6800,30.4000,31.7820,12.8000,305.7000,10.6000,281.7000,993.0500,4.7000,80.1000,
03/15/2001,14:06:18,4.6810,30.4020,31.7840,14.9000,319.1000,10.4000,277.3000,992.9900,4.7000,79.1000,
03/15/2001,14:06:48,4.6760,30.3950,31.7810,16.3000,320.2000,11.9000,283.2000,993.0600,4.7000,79.8000,
03/15/2001,14:07:18,4.6790,30.3960,31.7800,15.8000,316.5000,12.1000,280.4000,993.0300,4.7000,78.0000,
03/15/2001,14:07:48,4.6710,30.3890,31.7790,14.7000,319.7000,10.9000,286.8000,993.1100,4.7000,78.9000,
03/15/2001,14:08:18,4.6670,30.3870,31.7810,15.8000,312.3000,12.8000,282.1000,993.0500,4.7000,78.7000,
03/15/2001,14:08:48,4.6620,30.3840,31.7820,16.3000,332.5000,12.1000,284.7000,993.0000,4.7000,77.7000,
03/15/2001,14:09:18,4.6530,30.3750,31.7800,15.6000,12.4000,11.1000,304.0000,992.9700,4.7000,77.8000,
03/15/2001,14:09:48,4.6570,30.3730,31.7740,16.3000,7.8000,11.6000,295.7000,992.9500,4.7000,78.7000,
03/15/2001,14:10:18,4.6580,30.3740,31.7740,15.4000,0.0000,10.5000,288.1000,992.9400,4.7000,79.1000,
03/15/2001,14:10:48,4.6500,30.3710,31.7790,16.7000,352.8000,12.0000,285.1000,992.9600,4.7000,77.8000,
03/15/2001,14:11:18,4.6390,30.3600,31.7760,16.4000,354.6000,11.6000,290.7000,992.9000,4.7000,77.3000,
03/15/2001,14:11:48,4.6060,30.3350,31.7790,16.1000,0.0000,11.4000,295.3000,993.0600,4.7000,77.8000,
03/15/2001,14:12:18,4.5980,30.3220,31.7710,15.0000,342.9000,10.4000,271.3000,992.9900,4.7000,78.6000,
03/15/2001,14:12:48,4.5970,30.3210,31.7710,14.9000,354.7000,10.3000,287.5000,992.9100,4.7000,79.8000,
03/15/2001,14:13:18,4.6030,30.3220,31.7670,13.7000,347.6000,9.4000,276.0000,992.9100,4.7000,80.4000,
03/15/2001,14:13:48,4.6110,30.3260,31.7640,15.3000,351.7000,11.3000,283.3000,992.9600,4.7000,79.2000,
03/15/2001,14:14:18,4.6140,30.3310,31.7660,15.8000,346.2000,12.0000,276.8000,992.9900,4.7000,79.0000,
03/15/2001,14:14:48,4.6180,30.3340,31.7650,17.4000,341.7000,13.9000,271.4000,992.9600,4.7000,79.2000,
03/15/2001,14:15:18,4.6240,30.3370,31.7640,15.6000,354.6000,12.1000,286.7000,992.9600,4.7000,79.6000,
03/15/2001,14:15:48,4.6170,30.3390,31.7720,16.8000,352.6000,13.2000,285.2000,992.9400,4.7000,80.2000,
03/15/2001,14:16:18,4.6210,30.3370,31.7660,16.6000,346.7000,13.3000,276.8000,993.0200,4.6000,82.5000,
03/15/2001,14:16:48,4.6260,30.3380,31.7630,16.2000,344.7000,13.0000,274.4000,992.9800,4.5000,83.3000,
03/15/2001,14:17:18,4.6220,30.3400,31.7690,17.7000,340.6000,14.6000,270.2000,993.0200,4.5000,83.5000,
03/15/2001,14:17:48,4.6210,30.3400,31.7700,16.0000,350.3000,12.8000,284.0000,992.9600,4.5000,84.5000,
03/15/2001,14:18:18,4.6270,30.3440,31.7690,16.3000,351.7000,12.9000,287.2000,993.0000,4.5000,84.1000,
03/15/2001,14:18:48,4.6320,30.3450,31.7660,15.3000,351.6000,12.0000,285.6000,993.0200,4.5000,85.1000,
03/15/2001,14:19:18,4.6270,30.3450,31.7710,17.1000,336.3000,14.1000,266.1000,993.0600,4.5000,84.5000,
03/15/2001,14:19:48,4.6310,30.3460,31.7680,15.3000,335.2000,12.4000,266.4000,993.0800,4.5000,85.8000,
03/15/2001,14:20:18,4.6340,30.3470,31.7670,14.8000,343.2000,12.0000,275.8000,993.1100,4.5000,85.6000,
03/15/2001,14:20:48,4.6310,30.3470,31.7690,15.3000,349.6000,12.3000,281.3000,993.0700,4.5000,85.2000,
03/15/2001,14:21:18,4.6320,30.3480,31.7700,16.2000,354.4000,13.1000,288.4000,993.0700,4.4000,83.6000,
03/15/2001,14:21:48,4.6330,30.3490,31.7700,15.0000,348.9000,12.0000,282.1000,993.0400,4.5000,82.7000,
03/15/2001,14:22:18,4.6380,30.3550,31.7710,17.6000,346.3000,14.6000,280.3000,993.1200,4.4000,81.8000,
03/15/2001,14:22:48,4.6370,30.3540,31.7700,15.9000,345.8000,12.6000,280.2000,993.0000,4.5000,82.0000,
03/15/2001,14:23:18,4.6420,30.3560,31.7680,16.7000,351.9000,13.4000,287.4000,993.1800,4.5000,82.0000,
03/15/2001,14:23:48,4.6400,30.3570,31.7710,15.0000,346.0000,11.7000,280.9000,993.1000,4.5000,82.0000,
03/15/2001,14:24:18,4.6450,30.3590,31.7690,17.3000,340.0000,14.2000,274.4000,993.1000,4.5000,82.5000,
03/15/2001,14:24:48,4.6440,30.3580,31.7690,18.3000,342.2000,15.0000,275.8000,993.1600,4.5000,82.3000,
03/15/2001,14:25:18,4.6430,30.3600,31.7720,17.9000,341.9000,14.7000,275.5000,993.0800,4.5000,82.7000,
03/15/2001,14:25:49,4.6440,30.3590,31.7700,17.8000,336.1000,14.8000,267.9000,993.1500,4.4000,82.4000,
03/15/2001,14:26:19,4.6470,30.3610,31.7700,18.2000,338.2000,15.0000,270.9000,993.2400,4.5000,83.7000,
03/15/2001,14:26:49,4.6480,30.3640,31.7720,18.2000,336.9000,14.0000,266.7000,993.1600,4.4000,84.5000,
03/15/2001,14:27:19,4.6410,30.3570,31.7700,19.9000,340.7000,14.8000,272.1000,993.2100,4.5000,84.2000,
03/15/2001,14:27:49,4.6340,30.3510,31.7710,19.9000,335.1000,15.2000,264.2000,993.2100,4.4000,84.6000,
03/15/2001,14:28:19,4.6340,30.3490,31.7690,20.6000,339.2000,15.8000,267.7000,993.1800,4.4000,84.3000,
03/15/2001,14:28:49,4.6380,30.3520,31.7680,20.4000,338.2000,15.6000,264.9000,993.1600,4.4000,82.8000,
03/15/2001,14:29:19,4.6380,30.3520,31.7680,19.8000,345.9000,14.8000,273.4000,993.1300,4.4000,83.1000,
03/15/2001,14:29:49,4.6350,30.3500,31.7680,18.9000,341.3000,14.1000,267.0000,993.2200,4.4000,82.8000,
03/15/2001,14:30:19,4.6320,30.3480,31.7700,19.5000,342.3000,14.7000,267.9000,993.1700,4.4000,82.8000,
03/15/2001,14:30:49,4.6280,30.3470,31.7720,20.5000,337.6000,16.0000,261.9000,993.1200,4.4000,82.0000,
03/15/2001,14:31:19,4.6300,30.3470,31.7700,18.3000,347.7000,13.6000,273.6000,993.1900,4.4000,83.5000,
03/15/2001,14:31:49,4.6330,30.3470,31.7680,17.7000,337.3000,13.8000,262.9000,993.1100,4.5000,83.3000,
03/15/2001,14:32:19,4.6340,30.3480,31.7680,15.3000,336.1000,12.2000,261.0000,993.2000,4.5000,83.3000,
03/15/2001,14:32:49,4.6390,30.3500,31.7650,19.4000,336.2000,16.7000,264.5000,993.1900,4.5000,82.6000,
03/15/2001,14:33:19,4.6420,30.3550,31.7670,18.0000,331.7000,15.3000,258.7000,993.2400,4.4000,83.6000,
03/15/2001,14:33:49,4.6430,30.3570,31.7680,17.2000,337.0000,14.1000,266.3000,993.1800,4.5000,83.7000,
03/15/2001,14:34:19,4.6440,30.3580,31.7690,17.8000,337.7000,14.7000,266.2000,993.1900,4.4000,83.6000,
03/15/2001,14:34:49,4.6450,30.3580,31.7680,18.5000,325.6000,15.8000,253.9000,993.1600,4.5000,84.1000,
03/15/2001,14:35:19,4.6430,30.3580,31.7700,16.8000,339.5000,13.5000,269.9000,993.1400,4.5000,84.6000,
03/15/2001,14:35:49,4.6370,30.3550,31.7710,18.8000,334.7000,15.8000,266.1000,993.1600,4.5000,83.8000,
03/15/2001,14:36:19,4.6370,30.3520,31.7690,18.3000,336.8000,15.2000,269.3000,993.1400,4.5000,84.9000,
03/15/2001,14:36:49,4.6430,30.3540,31.7650,16.9000,330.2000,14.1000,261.1000,993.1500,4.4000,85.2000,
03/15/2001,14:37:19,4.6400,30.3550,31.7690,17.6000,345.2000,14.6000,279.0000,993.1200,4.4000,84.3000,
03/15/2001,14:37:49,4.6410,30.3550,31.7680,16.8000,335.5000,14.4000,267.9000,993.0500,4.4000,84.7000,
03/15/2001,14:38:19,4.6520,30.3580,31.7610,17.2000,332.8000,14.9000,266.4000,993.1300,4.4000,85.5000,
03/15/2001,14:38:49,4.6500,30.3610,31.7670,17.2000,335.7000,14.9000,269.4000,993.1600,4.4000,85.0000,
03/15/2001,14:39:19,4.6400,30.3600,31.7750,17.6000,332.9000,15.5000,266.6000,993.1200,4.2000,84.6000,
03/15/2001,14:39:49,4.6450,30.3600,31.7700,16.4000,330.6000,14.4000,264.2000,993.2000,4.4000,85.6000,
03/15/2001,14:40:19,4.6460,30.3620,31.7720,14.7000,339.2000,12.0000,273.7000,993.1400,4.4000,86.1000,
03/15/2001,14:40:49,4.6480,30.3620,31.7700,16.5000,326.0000,14.1000,258.4000,993.2100,4.4000,86.1000,
03/15/2001,14:41:19,4.6470,30.3630,31.7720,15.8000,337.9000,13.1000,272.1000,993.1700,4.5000,86.5000,
03/15/2001,14:41:49,4.6550,30.3640,31.7650,18.6000,336.1000,15.9000,271.7000,993.1600,4.2000,84.7000,
03/15/2001,14:42:19,4.6550,30.3670,31.7690,18.4000,336.6000,15.8000,271.9000,993.1300,4.4000,85.2000,
03/15/2001,14:42:49,4.6490,30.3690,31.7770,17.5000,340.6000,14.6000,277.6000,993.1800,4.2000,84.9000,
03/15/2001,14:43:19,4.6560,30.3680,31.7690,17.7000,333.9000,15.1000,269.4000,993.2300,4.2000,84.3000,
03/15/2001,14:43:49,4.6610,30.3720,31.7690,17.9000,334.6000,15.7000,271.9000,993.1900,4.2000,83.6000,
03/15/2001,14:44:19,4.6650,30.3730,31.7670,16.5000,333.6000,14.5000,269.3000,993.1700,4.2000,84.5000,
03/15/2001,14:44:49,4.6580,30.3720,31.7720,17.0000,332.6000,15.0000,270.1000,993.2200,4.3000,84.3000,
03/15/2001,14:45:19,4.6590,30.3740,31.7730,17.6000,324.2000,15.6000,260.1000,993.0700,4.4000,84.8000,
03/15/2001,14:45:49,4.6580,30.3740,31.7740,19.5000,326.8000,17.5000,264.7000,993.1600,4.2000,83.6000,
03/15/2001,14:46:19,4.6610,30.3750,31.7730,18.5000,323.5000,16.6000,264.6000,993.1500,4.2000,84.0000,
03/15/2001,14:46:49,4.6720,30.3800,31.7680,17.5000,328.4000,15.5000,272.0000,993.1900,4.4000,84.0000,
03/15/2001,14:47:19,4.6680,30.3840,31.7760,16.4000,330.2000,14.4000,275.6000,993.1400,4.4000,84.1000,
03/15/2001,14:47:49,4.6670,30.3830,31.7760,18.1000,325.1000,16.2000,274.6000,993.2400,4.4000,83.2000,
03/15/2001,14:48:19,4.6680,30.3830,31.7750,18.0000,320.7000,16.3000,269.6000,993.2100,4.2000,82.6000,
03/15/2001,14:48:49,4.6740,30.3860,31.7720,18.5000,330.1000,16.5000,277.8000,993.2200,4.2000,82.6000,
03/15/2001,14:49:19,4.6740,30.3890,31.7760,17.5000,315.9000,15.8000,262.7000,993.2100,4.3000,83.5000,
03/15/2001,14:49:49,4.6850,30.3920,31.7690,17.3000,311.2000,15.9000,262.7000,993.2400,4.2000,83.1000,
03/15/2001,14:50:19,4.6780,30.3920,31.7760,15.0000,330.2000,12.9000,283.9000,993.2400,4.4000,84.2000,
03/15/2001,14:50:49,4.6810,30.3930,31.7740,16.7000,312.2000,15.1000,266.8000,993.2300,4.3000,84.5000,
03/15/2001,14:51:19,4.6840,30.3950,31.7740,18.1000,309.1000,16.6000,266.8000,993.1800,4.3000,82.9000,
03/15/2001,14:51:49,4.6830,30.3980,31.7790,17.7000,314.7000,15.9000,267.6000,993.2700,4.4000,83.3000,
03/15/2001,14:52:19,4.6830,30.4010,31.7810,18.0000,311.2000,16.3000,267.3000,993.2900,4.4000,83.3000,
03/15/2001,14:52:49,4.6930,30.4030,31.7730,16.6000,307.2000,15.3000,268.2000,993.2600,4.4000,84.6000,
03/15/2001,14:53:19,4.6910,30.4060,31.7790,16.5000,309.5000,15.3000,272.3000,993.3100,4.3000,84.3000,
03/15/2001,14:53:49,4.6930,30.4070,31.7780,16.8000,310.1000,15.6000,273.7000,993.2000,4.3000,84.7000,
03/15/2001,14:54:19,4.6910,30.4070,31.7800,15.3000,306.4000,14.2000,273.0000,993.3800,4.4000,84.7000,
03/15/2001,14:54:49,4.6920,30.4080,31.7800,18.0000,308.7000,16.8000,277.1000,993.4300,4.4000,84.7000,
03/15/2001,14:55:19,4.6920,30.4090,31.7810,16.7000,304.3000,15.7000,273.1000,993.3700,4.4000,84.5000,
03/15/2001,14:55:49,4.7000,30.4120,31.7780,15.6000,302.3000,14.5000,270.9000,993.3900,4.4000,84.7000,
03/15/2001,14:56:19,4.6960,30.4130,31.7830,15.6000,298.8000,14.7000,268.0000,993.3000,4.4000,85.0000,
03/15/2001,14:56:50,4.7000,30.4150,31.7810,16.2000,297.1000,15.3000,267.5000,993.3300,4.4000,85.5000,
03/15/2001,14:57:20,4.7050,30.4190,31.7820,15.6000,309.5000,14.1000,278.6000,993.3900,4.3000,84.7000,
03/15/2001,14:57:50,4.7080,30.4200,31.7800,15.8000,302.2000,14.6000,270.7000,993.3800,4.4000,84.0000,
03/15/2001,14:58:20,4.7070,30.4210,31.7820,15.4000,306.6000,14.1000,276.1000,993.3600,4.4000,84.3000,
03/15/2001,14:58:50,4.7110,30.4230,31.7790,15.7000,301.0000,14.5000,272.9000,993.3700,4.2000,84.0000,
03/15/2001,14:59:20,4.7060,30.4250,31.7870,14.7000,298.9000,13.6000,270.8000,993.3300,4.4000,84.5000,
03/15/2001,14:59:50,4.6970,30.4200,31.7900,16.6000,299.3000,15.4000,275.2000,993.4000,4.3000,84.1000,
03/15/2001,15:00:20,4.7010,30.4200,31.7870,14.8000,296.7000,13.8000,273.7000,993.3700,4.4000,84.6000,
03/15/2001,15:00:50,4.7030,30.4210,31.7860,16.3000,297.6000,15.2000,276.5000,993.3700,4.4000,84.6000,
03/15/2001,15:01:20,4.6990,30.4200,31.7880,17.3000,290.7000,16.5000,269.5000,993.3700,4.4000,84.1000,
03/15/2001,15:01:50,4.7020,30.4190,31.7840,15.1000,301.7000,13.9000,280.4000,993.2900,4.5000,85.1000,
03/15/2001,15:02:20,4.6990,30.4180,31.7860,15.4000,299.7000,14.3000,279.7000,993.3500,4.4000,84.1000,
03/15/2001,15:02:50,4.7000,30.4190,31.7860,17.4000,294.9000,16.5000,275.6000,993.4300,4.4000,83.8000,
03/15/2001,15:03:20,4.6990,30.4190,31.7870,16.4000,290.2000,15.7000,270.0000,993.4000,4.4000,83.7000,
03/15/2001,15:03:50,4.7030,30.4210,31.7860,16.1000,297.1000,15.2000,278.0000,993.3600,4.4000,84.3000,
03/15/2001,15:04:20,4.6990,30.4200,31.7880,14.8000,289.6000,14.2000,270.5000,993.3900,4.4000,84.6000,
03/15/2001,15:04:50,4.6920,30.4170,31.7910,15.8000,285.2000,15.4000,271.0000,993.4200,4.4000,84.5000,
03/15/2001,15:05:20,4.6940,30.4180,31.7910,14.7000,287.1000,14.2000,269.0000,993.3300,4.4000,84.7000,
03/15/2001,15:05:50,4.6880,30.4110,31.7880,15.7000,293.7000,15.0000,273.2000,993.3300,4.3000,83.8000,
03/15/2001,15:06:20,4.6940,30.4130,31.7840,17.4000,295.2000,16.6000,275.3000,993.4800,4.4000,83.1000,
03/15/2001,15:06:50,4.6900,30.4100,31.7850,16.8000,299.7000,15.9000,275.2000,993.4900,4.4000,83.5000,
03/15/2001,15:07:20,4.6860,30.4100,31.7890,17.4000,310.4000,16.1000,278.0000,993.4200,4.4000,84.7000,
03/15/2001,15:07:50,4.6820,30.4090,31.7920,18.5000,308.0000,17.3000,269.3000,993.3800,4.3000,84.6000,
03/15/2001,15:08:20,4.6810,30.4060,31.7890,17.6000,307.4000,16.4000,265.7000,993.4300,4.2000,83.8000,
03/15/2001,15:08:50,4.6830,30.4060,31.7870,18.1000,310.2000,16.8000,265.3000,993.4800,4.2000,84.9000,
03/15/2001,15:09:20,4.6800,30.4050,31.7880,18.3000,312.8000,16.9000,266.2000,993.3700,4.4000,85.3000,
03/15/2001,15:09:50,4.6810,30.4050,31.7880,16.9000,317.7000,15.3000,267.4000,993.4200,4.2000,85.4000,
03/15/2001,15:10:20,4.6770,30.4020,31.7880,18.1000,320.6000,16.5000,266.7000,993.4500,4.4000,84.9000,
03/15/2001,15:10:50,4.6820,30.4030,31.7840,16.9000,323.7000,15.2000,268.6000,993.4200,4.2000,85.8000,
03/15/2001,15:11:20,4.6780,30.4030,31.7880,18.1000,322.1000,16.5000,266.5000,993.4000,4.4000,85.1000,
03/15/2001,15:11:50,4.6830,30.4030,31.7830,17.3000,318.6000,15.7000,261.9000,993.3500,4.3000,86.4000,
03/15/2001,15:12:20,4.6730,30.4010,31.7900,17.4000,335.6000,14.3000,261.6000,993.2500,4.4000,85.5000,
03/15/2001,15:12:50,4.6670,30.3940,31.7890,21.4000,5.3000,16.9000,274.6000,993.1500,4.4000,84.7000,
03/15/2001,15:13:20,4.6610,30.3890,31.7890,22.0000,9.5000,16.1000,259.9000,993.2000,4.2000,85.4000,
03/15/2001,15:13:50,4.6640,30.3880,31.7850,23.5000,14.6000,16.2000,270.8000,993.1400,4.4000,85.4000,
03/15/2001,15:14:20,4.6550,30.3830,31.7870,26.3000,14.5000,18.1000,270.6000,993.0400,4.2000,84.1000,
03/15/2001,15:14:50,4.6570,30.3840,31.7860,25.7000,12.0000,16.6000,268.2000,993.1700,4.2000,84.5000,
03/15/2001,15:15:20,4.6600,30.3850,31.7850,26.8000,8.7000,16.8000,267.9000,993.1700,4.2000,84.0000,
03/15/2001,15:15:50,4.6580,30.3850,31.7860,27.4000,4.7000,16.9000,269.4000,993.0700,4.2000,83.3000,
03/15/2001,15:16:20,4.6520,30.3780,31.7840,26.8000,5.7000,15.8000,270.5000,993.0700,4.2000,84.1000,
03/15/2001,15:16:50,4.6490,30.3770,31.7860,25.7000,5.1000,14.4000,268.2000,992.9800,4.4000,84.3000,
03/15/2001,15:17:20,4.6450,30.3720,31.7850,26.1000,10.5000,14.8000,279.8000,993.0800,4.4000,84.3000,
03/15/2001,15:17:50,4.6470,30.3730,31.7840,26.9000,3.1000,15.2000,274.7000,993.0400,4.3000,83.7000,
03/15/2001,15:18:20,4.6360,30.3670,31.7870,27.1000,3.9000,15.5000,276.5000,993.0600,4.3000,83.7000,
03/15/2001,15:18:50,4.6480,30.3770,31.7870,26.4000,1.4000,14.8000,281.8000,993.0800,4.4000,84.1000,
03/15/2001,15:19:20,4.6530,30.3850,31.7920,27.4000,352.0000,16.2000,270.1000,993.0200,4.4000,83.7000,
03/15/2001,15:19:50,4.6650,30.3960,31.7930,25.3000,354.5000,13.8000,268.6000,993.1900,4.4000,84.0000,
03/15/2001,15:20:20,4.6740,30.4040,31.7930,26.8000,354.6000,15.4000,269.7000,993.1300,4.4000,83.7000,
03/15/2001,15:20:50,4.6780,30.4080,31.7940,27.4000,348.3000,16.5000,267.0000,993.0900,4.4000,83.7000,
03/15/2001,15:21:20,4.6820,30.4110,31.7940,28.4000,349.0000,17.4000,271.5000,992.9000,4.3000,84.5000,
03/15/2001,15:21:50,4.6860,30.4150,31.7950,27.8000,347.8000,16.8000,269.3000,993.1900,4.3000,84.8000,
03/15/2001,15:22:20,4.6920,30.4210,31.7960,26.5000,344.7000,15.7000,264.3000,992.9900,4.2000,84.9000,
03/15/2001,15:22:50,4.6900,30.4190,31.7960,24.8000,344.3000,13.7000,274.7000,993.0600,4.4000,85.6000,
03/15/2001,15:23:20,4.6930,30.4210,31.7950,27.6000,340.9000,15.7000,276.8000,992.9600,4.4000,84.0000,
03/15/2001,15:23:50,4.6890,30.4190,31.7970,24.9000,344.6000,13.6000,277.1000,993.0800,4.3000,85.0000,
03/15/2001,15:24:20,4.6880,30.4170,31.7960,27.1000,346.6000,16.9000,279.1000,993.0800,4.2000,84.3000,
03/15/2001,15:24:50,4.6870,30.4170,31.7970,26.8000,350.7000,14.6000,280.2000,993.0100,4.2000,83.8000,
03/15/2001,15:25:20,4.6850,30.4160,31.7970,27.9000,346.3000,16.3000,275.6000,992.9800,4.2000,83.8000,
03/15/2001,15:25:50,4.6830,30.4130,31.7950,27.8000,353.3000,17.3000,264.3000,993.0800,4.2000,83.2000,
03/15/2001,15:26:20,4.6870,30.4150,31.7940,26.3000,353.4000,15.9000,275.0000,993.0200,4.2000,83.1000,
03/15/2001,15:26:50,4.6820,30.4130,31.7960,27.5000,351.1000,16.9000,271.2000,993.0600,4.2000,83.3000,
03/15/2001,15:27:20,4.6820,30.4130,31.7960,27.0000,346.9000,15.9000,275.5000,992.9000,4.2000,83.5000,
03/15/2001,15:27:50,4.6780,30.4110,31.7980,25.6000,351.4000,13.8000,272.9000,992.9600,4.2000,83.7000,
03/15/2001,15:28:20,4.6870,30.4160,31.7950,26.4000,350.5000,15.5000,268.3000,993.0300,4.2000,84.3000,
03/15/2001,15:28:51,4.6840,30.4170,31.7990,25.7000,352.9000,13.9000,271.5000,992.9100,4.2000,85.1000,
03/15/2001,15:29:21,4.6880,30.4200,31.7990,26.5000,353.6000,16.2000,269.9000,992.9200,4.1000,84.3000,
03/15/2001,15:29:51,4.6890,30.4230,31.8010,25.4000,343.3000,13.8000,281.6000,993.1300,4.1000,85.0000,
03/15/2001,15:30:21,4.6900,30.4250,31.8010,26.3000,354.7000,14.4000,267.5000,993.1300,4.2000,85.1000,
03/15/2001,15:30:51,4.6860,30.4230,31.8040,27.1000,348.0000,15.1000,280.5000,992.9800,4.2000,84.7000,
03/15/2001,15:31:21,4.6930,30.4290,31.8040,26.4000,349.8000,15.2000,272.8000,993.0300,4.2000,85.5000,
03/15/2001,15:31:51,4.6880,30.4260,31.8050,26.7000,346.5000,15.8000,266.7000,993.0500,4.2000,86.0000,
03/15/2001,15:32:21,4.6570,30.3860,31.7890,26.5000,341.8000,16.0000,260.2000,992.9300,4.2000,85.1000,
03/15/2001,15:32:51,4.6410,30.3560,31.7690,26.3000,350.7000,15.3000,274.7000,993.0100,4.2000,85.4000,
03/15/2001,15:33:21,4.7000,30.3900,31.7520,25.9000,351.0000,14.9000,275.1000,993.0200,4.1000,84.3000,
03/15/2001,15:33:51,4.7290,30.4140,31.7520,25.3000,340.5000,15.2000,256.7000,993.0600,4.2000,85.2000,
03/15/2001,15:34:21,4.7570,30.4360,31.7510,25.1000,348.2000,14.3000,269.9000,993.0900,4.2000,86.0000,
03/15/2001,15:34:51,4.7550,30.4360,31.7530,27.5000,350.0000,16.6000,274.6000,992.9900,4.2000,84.9000,
03/15/2001,15:35:21,4.7440,30.4190,31.7440,26.4000,345.4000,15.8000,265.2000,993.1200,4.2000,85.1000,
03/15/2001,15:35:51,4.7250,30.3940,31.7340,24.4000,348.0000,13.8000,271.2000,993.1200,4.2000,85.9000,
03/15/2001,15:36:21,4.7080,30.3730,31.7260,26.4000,346.8000,15.8000,269.7000,992.9400,4.2000,85.8000,
03/15/2001,15:36:51,4.7020,30.3590,31.7140,27.7000,349.4000,17.0000,274.0000,993.1000,4.2000,85.5000,
03/15/2001,15:37:21,4.6470,30.2770,31.6730,27.8000,340.6000,17.8000,260.2000,993.1500,4.1000,84.5000,
03/15/2001,15:37:51,4.5640,30.1610,31.6180,25.7000,341.8000,15.6000,262.2000,993.1600,4.2000,86.0000,
03/15/2001,15:38:21,4.5400,30.0990,31.5690,26.3000,348.5000,15.8000,273.2000,993.0800,4.2000,85.2000,
03/15/2001,15:38:51,4.5030,30.0460,31.5420,26.2000,341.0000,16.3000,260.7000,993.1000,4.2000,85.1000,
03/15/2001,15:39:21,4.4690,29.9860,31.5060,26.0000,349.8000,15.4000,273.2000,993.1800,4.1000,85.1000,
03/15/2001,15:39:51,4.4480,29.9490,31.4820,26.0000,344.7000,15.8000,267.1000,993.1900,4.1000,84.3000,
03/15/2001,15:40:21,4.4410,29.9310,31.4680,26.2000,345.6000,16.0000,268.1000,993.1800,4.1000,85.0000,
03/15/2001,15:40:51,4.4390,29.9250,31.4620,26.0000,349.4000,15.4000,275.8000,993.2400,4.1000,84.7000,
03/15/2001,15:41:21,4.4390,29.9210,31.4580,25.2000,348.8000,14.8000,274.4000,993.1600,4.1000,84.5000,
03/15/2001,15:41:51,4.4320,29.9140,31.4580,25.1000,340.1000,15.5000,260.7000,993.1600,4.1000,85.0000,
03/15/2001,15:42:21,4.4260,29.9080,31.4560,25.5000,339.6000,15.8000,259.7000,993.1900,4.1000,85.1000,
03/15/2001,15:42:51,4.4230,29.9020,31.4510,25.2000,343.1000,15.1000,265.6000,993.1000,4.1000,84.7000,
03/15/2001,15:43:21,4.4170,29.8940,31.4490,24.0000,339.1000,14.4000,257.6000,993.1300,4.1000,84.6000,
03/15/2001,15:43:51,4.4130,29.8880,31.4450,23.7000,348.8000,13.1000,273.3000,993.1600,4.1000,85.0000,
03/15/2001,15:44:21,4.4150,29.8900,31.4460,23.7000,345.9000,13.4000,268.6000,993.1400,4.2000,84.7000,
03/15/2001,15:44:51,4.4090,29.8830,31.4430,25.7000,339.7000,15.9000,260.3000,992.9600,4.0000,84.0000,
03/15/2001,15:45:21,4.4100,29.8830,31.4420,25.9000,347.7000,15.4000,273.6000,993.2000,4.1000,84.5000,
03/15/2001,15:45:51,4.4090,29.8790,31.4380,25.4000,352.0000,14.7000,279.8000,993.0200,4.1000,84.3000,
03/15/2001,15:46:21,4.4010,29.8730,31.4390,24.9000,349.7000,14.2000,275.7000,993.1100,4.1000,85.8000,
03/15/2001,15:46:51,4.4020,29.8710,31.4360,23.0000,345.6000,12.6000,266.4000,992.9900,4.1000,85.1000,
03/15/2001,15:47:21,4.4000,29.8700,31.4370,23.0000,344.5000,12.6000,265.0000,993.0700,4.1000,85.7000,
03/15/2001,15:47:51,4.3960,29.8640,31.4340,25.4000,345.3000,15.0000,268.1000,993.0800,4.1000,84.5000,
03/15/2001,15:48:21,4.3950,29.8630,31.4330,25.6000,344.9000,15.3000,268.1000,993.0100,4.1000,84.8000,
03/15/2001,15:48:51,4.3970,29.8640,31.4330,25.1000,342.6000,14.9000,263.6000,993.0300,4.0000,85.1000,
03/15/2001,15:49:21,4.3970,29.8660,31.4350,24.8000,351.5000,13.8000,278.0000,993.1100,4.1000,85.0000,
03/15/2001,15:49:51,4.4040,29.8700,31.4330,23.3000,349.3000,12.5000,272.7000,993.1600,4.1000,85.2000,
03/15/2001,15:50:21,4.4080,29.8750,31.4340,22.6000,341.6000,12.6000,259.2000,993.0500,4.0000,84.9000,
03/15/2001,15:50:51,4.4060,29.8730,31.4350,24.2000,346.9000,13.5000,270.0000,993.0600,4.0000,84.7000,
03/15/2001,15:51:21,4.4160,29.8830,31.4370,24.1000,341.8000,13.8000,260.9000,993.1100,4.0000,84.6000,
03/15/2001,15:51:51,4.4130,29.8840,31.4410,24.0000,350.2000,13.0000,275.7000,993.0800,4.0000,85.4000,
03/15/2001,15:52:21,4.4220,29.8900,31.4390,23.0000,341.5000,12.9000,259.8000,993.1300,4.0000,85.2000,
03/15/2001,15:52:51,4.4320,29.9000,31.4410,24.0000,354.0000,12.8000,283.2000,992.9900,4.0000,86.0000,
03/15/2001,15:53:21,4.4360,29.9070,31.4450,25.6000,343.2000,15.1000,263.5000,993.0200,4.0000,85.3000,
03/15/2001,15:53:51,4.4450,29.9160,31.4470,24.9000,345.0000,14.4000,265.1000,993.0600,4.0000,86.3000,
03/15/2001,15:54:21,4.4590,29.9290,31.4480,25.0000,348.7000,14.1000,272.5000,992.9300,4.0000,85.9000,
03/15/2001,15:54:51,4.4740,29.9440,31.4520,25.1000,344.7000,14.5000,265.4000,993.0100,3.8000,86.4000,
03/15/2001,15:55:21,4.4830,29.9540,31.4550,23.6000,343.2000,13.2000,261.6000,992.9100,4.0000,87.0000,
03/15/2001,15:55:51,4.4860,29.9580,31.4570,24.4000,353.8000,13.2000,280.4000,992.9600,4.0000,87.8000,
03/15/2001,15:56:21,4.4820,29.9550,31.4570,25.1000,348.2000,14.3000,270.5000,993.0000,4.0000,86.9000,
03/15/2001,15:56:51,4.4840,29.9580,31.4590,25.6000,344.2000,15.0000,264.8000,992.8700,4.0000,87.0000,
03/15/2001,15:57:21,4.4860,29.9590,31.4580,24.9000,345.6000,14.1000,266.3000,992.8100,4.0000,87.0000,
03/15/2001,15:57:51,4.4810,29.9560,31.4590,25.2000,347.6000,14.4000,270.5000,992.9500,3.8000,87.3000,
03/15/2001,15:58:21,4.4780,29.9540,31.4590,26.2000,343.8000,15.7000,265.4000,992.8300,3.8000,86.8000,
03/15/2001,15:58:51,4.4810,29.9560,31.4590,25.3000,351.0000,14.3000,275.5000,992.9200,4.0000,87.4000,
03/15/2001,15:59:21,4.4840,29.9580,31.4590,24.6000,351.2000,13.6000,275.0000,992.9700,4.0000,87.6000,
03/15/2001,15:59:51,4.4840,29.9590,31.4600,25.3000,344.9000,14.8000,265.6000,992.8200,4.0000,87.3000,
03/15/2001,16:00:21,4.4880,29.9610,31.4590,25.9000,348.2000,14.9000,270.6000,992.8000,4.0000,87.5000,
03/15/2001,16:00:52,4.4850,29.9610,31.4610,23.8000,347.0000,12.9000,266.5000,992.8800,4.0000,87.1000,
03/15/2001,16:01:22,4.4790,29.9600,31.4660,24.6000,344.7000,14.0000,264.0000,993.0000,4.0000,87.5000,
03/15/2001,16:01:52,4.4830,29.9610,31.4630,24.6000,354.8000,13.4000,282.2000,992.8100,4.0000,86.8000,
03/15/2001,16:02:22,4.4790,29.9600,31.4660,24.5000,349.0000,13.6000,271.6000,992.8100,4.0000,86.5000,
03/15/2001,16:02:52,4.4820,29.9640,31.4680,24.9000,353.6000,13.7000,280.2000,992.8500,4.0000,86.6000,
03/15/2001,16:03:22,4.4620,29.9480,31.4670,23.4000,352.7000,12.4000,276.9000,992.8100,4.0000,87.0000,
03/15/2001,16:03:52,4.4560,29.9410,31.4660,22.2000,354.7000,11.1000,281.1000,992.9500,4.0000,88.0000,
03/15/2001,16:04:22,4.4610,29.9440,31.4630,23.5000,352.2000,12.3000,276.2000,992.8400,4.0000,88.0000,
03/15/2001,16:04:52,4.4620,29.9420,31.4610,23.6000,354.6000,12.3000,281.3000,992.9200,4.0000,87.5000,
03/15/2001,16:05:22,4.4560,29.9360,31.4600,24.3000,350.2000,13.2000,272.8000,992.7800,4.1000,87.5000,
03/15/2001,16:05:52,4.4560,29.9360,31.4600,24.2000,353.1000,13.0000,277.0000,992.8400,4.1000,87.3000,
03/15/2001,16:06:22,4.4600,29.9370,31.4570,25.6000,346.4000,14.8000,265.9000,992.7700,4.0000,86.5000,
03/15/2001,16:06:52,4.4620,29.9390,31.4580,24.5000,347.4000,13.7000,267.4000,992.8200,4.0000,86.4000,
03/15/2001,16:07:22,4.4530,29.9320,31.4580,25.1000,352.9000,14.0000,276.6000,992.9400,4.0000,87.2000,
03/15/2001,16:07:52,4.4520,29.9300,31.4570,23.7000,343.1000,13.2000,258.2000,992.7500,4.1000,87.5000,
03/15/2001,16:08:22,4.4470,29.9260,31.4560,23.4000,349.9000,12.3000,270.7000,992.7900,4.1000,87.6000,
03/15/2001,16:08:52,4.4410,29.9180,31.4530,23.2000,349.1000,12.1000,268.4000,992.8800,4.1000,87.7000,
03/15/2001,16:09:22,4.4380,29.9130,31.4500,22.6000,352.4000,11.4000,274.4000,992.8700,4.1000,86.6000,
03/15/2001,16:09:52,4.4380,29.9120,31.4500,24.9000,351.3000,13.7000,273.9000,992.8700,4.1000,85.9000,
03/15/2001,16:10:22,4.4370,29.9100,31.4480,24.0000,344.6000,13.4000,261.7000,992.9000,4.0000,86.5000,
03/15/2001,16:10:52,4.4400,29.9120,31.4470,23.5000,0.5000,12.1000,290.6000,992.9400,4.1000,86.5000,
03/15/2001,16:11:22,4.4450,29.9160,31.4470,23.9000,350.6000,12.8000,270.9000,992.9100,4.1000,86.6000,
03/15/2001,16:11:52,4.4350,29.9080,31.4480,24.6000,349.4000,13.5000,270.2000,992.8900,4.1000,87.0000,
03/15/2001,16:12:22,4.4400,29.9120,31.4470,23.5000,348.2000,12.6000,266.3000,992.9700,4.2000,87.4000,
03/15/2001,16:12:52,4.4370,29.9120,31.4510,24.2000,349.8000,13.2000,271.2000,992.8400,4.1000,86.1000,
03/15/2001,16:13:22,4.4390,29.9140,31.4500,24.8000,350.9000,13.8000,273.0000,992.7400,4.0000,85.9000,
03/15/2001,16:13:52,4.4370,29.9130,31.4520,24.7000,350.6000,13.6000,273.7000,992.8000,4.1000,86.4000,
03/15/2001,16:14:22,4.4390,29.9150,31.4520,23.7000,353.1000,12.5000,276.3000,992.8000,4.1000,86.8000,
03/15/2001,16:14:52,4.4430,29.9180,31.4520,23.8000,345.2000,12.9000,261.9000,992.9700,4.1000,85.7000,
03/15/2001,16:15:22,4.4450,29.9220,31.4530,24.6000,344.2000,14.0000,261.9000,992.8200,4.1000,85.8000,
03/15/2001,16:15:52,4.4480,29.9260,31.4560,25.6000,346.1000,14.8000,266.1000,992.9000,4.1000,84.7000,
03/15/2001,16:16:22,4.4490,29.9300,31.4590,26.2000,348.9000,15.0000,270.4000,992.8100,4.2000,85.6000,
03/15/2001,16:16:52,4.4520,29.9330,31.4600,26.4000,346.7000,15.3000,264.9000,992.9600,4.2000,84.7000,
03/15/2001,16:17:22,4.4540,29.9370,31.4630,26.7000,350.9000,15.5000,272.3000,993.0200,4.1000,84.5000,
03/15/2001,16:17:52,4.4580,29.9420,31.4650,25.8000,341.8000,15.4000,256.8000,993.0100,4.1000,84.9000,
03/15/2001,16:18:22,4.4740,29.9590,31.4700,26.4000,344.8000,15.5000,261.6000,992.9700,4.1000,85.1000,
03/15/2001,16:18:52,4.4420,29.9280,31.4630,26.9000,342.0000,16.4000,258.1000,992.9300,4.1000,85.8000,
03/15/2001,16:19:22,4.4330,29.9130,31.4550,26.5000,344.2000,15.8000,262.9000,993.0100,4.0000,84.7000,
03/15/2001,16:19:52,4.4190,29.8950,31.4480,26.7000,342.8000,16.3000,259.2000,992.9900,4.0000,85.1000,
03/15/2001,16:20:22,4.4120,29.8890,31.4480,25.9000,336.1000,16.2000,249.3000,992.9800,4.0000,85.0000,
03/15/2001,16:20:52,4.4020,29.8770,31.4420,26.0000,343.3000,15.4000,261.3000,992.9600,4.1000,85.2000,
03/15/2001,16:21:22,4.3910,29.8650,31.4400,26.0000,333.7000,16.6000,247.3000,993.0400,4.0000,85.6000,
03/15/2001,16:21:52,4.3890,29.8580,31.4330,25.2000,345.8000,14.5000,264.5000,993.0000,4.0000,85.5000,
03/15/2001,16:22:22,4.3930,29.8600,31.4320,24.1000,337.1000,14.5000,250.4000,993.1500,3.8000,85.4000,
03/15/2001,16:22:52,4.3780,29.8470,31.4310,25.5000,337.8000,15.7000,252.5000,993.1300,3.8000,85.6000,
03/15/2001,16:23:22,4.3770,29.8430,31.4280,24.2000,340.6000,13.9000,255.1000,993.1300,4.0000,85.9000,
03/15/2001,16:23:52,4.3770,29.8420,31.4260,23.4000,333.6000,14.1000,242.8000,993.0400,4.0000,86.5000,
03/15/2001,16:24:22,4.3710,29.8370,31.4260,23.3000,344.4000,13.0000,261.6000,993.2300,4.1000,87.5000,
03/15/2001,16:24:52,4.3660,29.8330,31.4250,24.7000,338.9000,14.9000,254.0000,993.1700,4.0000,87.2000,
03/15/2001,16:25:22,4.3620,29.8300,31.4250,23.8000,342.8000,13.4000,259.1000,993.1700,4.0000,87.5000,
03/15/2001,16:25:52,4.3650,29.8310,31.4240,24.0000,340.5000,13.8000,254.6000,993.1600,3.8000,87.3000,
03/15/2001,16:26:22,4.3650,29.8290,31.4220,24.5000,340.1000,14.4000,254.9000,993.2900,3.8000,87.7000,
03/15/2001,16:26:52,4.3650,29.8290,31.4220,25.1000,337.0000,15.3000,249.7000,993.2200,3.8000,88.2000,
03/15/2001,16:27:22,4.3640,29.8290,31.4220,26.5000,333.3000,17.0000,247.3000,993.1400,3.7000,87.8000,
03/15/2001,16:27:52,4.3640,29.8270,31.4210,25.3000,338.0000,15.2000,252.6000,993.1400,3.8000,88.7000,
03/15/2001,16:28:22,4.3590,29.8240,31.4220,24.2000,340.4000,13.9000,254.0000,993.2600,4.0000,88.6000,
03/15/2001,16:28:52,4.3610,29.8250,31.4220,25.7000,336.9000,15.9000,250.8000,993.0200,3.8000,88.3000,
03/15/2001,16:29:22,4.3570,29.8220,31.4220,24.9000,339.9000,14.9000,254.7000,993.2500,3.8000,88.2000,
03/15/2001,16:29:52,4.3610,29.8260,31.4230,24.3000,342.2000,14.0000,256.6000,993.2000,3.8000,88.0000,
03/15/2001,16:30:22,4.3580,29.8230,31.4220,24.5000,341.6000,14.3000,256.4000,993.1300,3.8000,87.4000,
03/15/2001,16:30:52,4.3610,29.8240,31.4200,22.3000,342.9000,12.0000,258.1000,993.1700,4.0000,88.2000,
03/15/2001,16:31:22,4.3550,29.8200,31.4220,25.5000,347.3000,14.7000,268.7000,993.1200,3.8000,85.5000,
03/15/2001,16:31:52,4.3590,29.8240,31.4220,26.7000,343.6000,16.1000,262.2000,993.1500,3.8000,84.6000,
03/15/2001,16:32:22,4.3620,29.8260,31.4220,25.6000,337.1000,15.8000,252.7000,993.1400,4.0000,85.2000,
03/15/2001,16:32:53,4.3610,29.8250,31.4220,28.0000,341.2000,17.7000,258.9000,993.1100,4.0000,85.2000,
03/15/2001,16:33:23,4.3560,29.8240,31.4260,26.1000,1.1000,15.0000,264.1000,992.9700,4.0000,84.5000,
03/15/2001,16:33:53,4.3580,29.8250,31.4240,27.6000,345.6000,17.0000,258.8000,993.1600,4.1000,83.2000,
03/15/2001,16:34:23,4.3610,29.8270,31.4240,28.0000,341.6000,18.1000,266.4000,993.2600,4.0000,82.9000,
03/15/2001,16:34:53,4.3620,29.8260,31.4220,27.2000,337.1000,17.7000,265.6000,993.1500,4.0000,82.4000,
03/15/2001,16:35:23,4.3610,29.8260,31.4230,26.8000,336.8000,17.2000,263.7000,993.2300,4.0000,80.6000,
03/15/2001,16:35:53,4.3630,29.8290,31.4230,26.5000,338.0000,16.7000,264.6000,993.0900,4.0000,80.2000,
03/15/2001,16:36:23,4.3650,29.8300,31.4230,27.1000,337.6000,17.2000,260.6000,993.0700,4.0000,79.7000,
03/15/2001,16:36:53,4.3660,29.8330,31.4250,26.6000,340.7000,16.3000,257.1000,993.1900,4.0000,79.9000,
03/15/2001,16:37:23,4.3680,29.8360,31.4270,26.5000,321.8000,19.0000,262.4000,993.4500,4.0000,79.5000,
03/15/2001,16:37:53,4.3590,29.8270,31.4260,19.1000,296.7000,17.2000,272.8000,993.3500,4.0000,80.6000,
03/15/2001,16:38:23,4.3590,29.8270,31.4260,14.1000,289.9000,14.2000,269.7000,993.3600,4.0000,80.4000,
03/15/2001,16:38:53,4.3450,29.8140,31.4240,13.8000,300.4000,12.4000,273.8000,993.3600,4.0000,80.1000,
03/15/2001,16:39:23,4.3570,29.8210,31.4200,13.7000,294.4000,13.3000,267.7000,993.3200,4.0000,79.9000,
03/15/2001,16:39:53,4.3460,29.8100,31.4180,14.5000,296.3000,13.6000,272.2000,993.2800,4.0000,80.1000,
03/15/2001,16:40:23,4.3560,29.8150,31.4150,14.0000,297.5000,13.1000,270.6000,993.2700,4.0000,80.5000,
03/15/2001,16:40:53,4.3600,29.8180,31.4140,13.2000,288.4000,14.1000,263.3000,993.3000,4.0000,80.8000,
03/15/2001,16:41:23,4.3660,29.8230,31.4150,13.0000,303.1000,11.5000,270.4000,993.3400,3.8000,80.5000,
03/15/2001,16:41:53,4.3600,29.8220,31.4190,13.6000,309.8000,10.7000,277.4000,993.3100,4.0000,80.1000,
03/15/2001,16:42:23,4.3560,29.8200,31.4210,14.3000,305.7000,11.9000,277.2000,993.2600,3.8000,80.8000,
03/15/2001,16:42:53,4.3610,29.8240,31.4200,13.7000,302.2000,12.1000,273.2000,993.3200,3.8000,80.6000,
03/15/2001,16:43:23,4.3680,29.8270,31.4180,14.5000,312.6000,10.7000,284.3000,993.2500,3.8000,80.6000,
03/15/2001,16:43:53,4.3630,29.8230,31.4170,14.2000,310.1000,11.0000,280.2000,993.2700,3.8000,80.0000,
03/15/2001,16:44:23,4.3690,29.8250,31.4140,15.6000,316.5000,10.7000,291.3000,993.1800,3.8000,81.0000,
03/15/2001,16:44:53,4.3690,29.8260,31.4150,16.6000,325.3000,9.8000,304.8000,993.2400,3.8000,80.9000,
03/15/2001,16:45:23,4.3690,29.8270,31.4170,17.9000,322.7000,11.3000,306.1000,993.1900,3.8000,80.9000,
03/15/2001,16:45:53,4.3750,29.8330,31.4170,17.0000,321.7000,10.8000,301.8000,993.1800,3.8000,82.9000,
03/15/2001,16:46:23,4.3790,29.8370,31.4180,17.3000,321.2000,11.1000,302.0000,993.2700,3.8000,81.7000,
03/15/2001,16:46:53,4.3810,29.8410,31.4210,18.0000,319.9000,11.9000,303.5000,993.1400,3.7000,81.5000,
03/15/2001,16:47:23,4.3750,29.8380,31.4230,17.5000,326.1000,10.3000,308.5000,993.1100,3.7000,82.3000,
03/15/2001,16:47:53,4.3750,29.8370,31.4220,17.8000,330.4000,9.8000,315.6000,993.1700,3.8000,82.7000,
03/15/2001,16:48:23,4.3740,29.8360,31.4220,18.5000,328.0000,10.8000,314.9000,993.1400,3.8000,81.7000,
03/15/2001,16:48:53,4.3800,29.8420,31.4230,19.1000,330.6000,10.8000,319.7000,993.1800,3.8000,81.8000,
03/15/2001,16:49:23,4.3740,29.8370,31.4230,17.7000,339.6000,8.3000,330.0000,993.1000,3.7000,82.3000,
03/15/2001,16:49:53,4.3800,29.8430,31.4240,18.2000,336.7000,9.3000,328.2000,993.1400,3.8000,81.5000,
03/15/2001,16:50:23,4.3840,29.8430,31.4200,18.2000,334.8000,9.4000,325.5000,993.1500,3.8000,81.5000,
03/15/2001,16:50:53,4.3780,29.8390,31.4210,17.8000,338.0000,8.6000,328.5000,993.0300,3.8000,81.9000,
03/15/2001,16:51:23,4.3770,29.8380,31.4210,20.2000,341.8000,10.5000,342.1000,993.1700,3.8000,82.3000,
03/15/2001,16:51:53,4.3770,29.8360,31.4190,19.3000,341.1000,9.7000,339.7000,993.0600,3.8000,81.3000,
03/15/2001,16:52:23,4.3720,29.8320,31.4190,20.1000,343.4000,10.2000,345.5000,993.1100,3.8000,81.5000,
03/15/2001,16:52:53,4.3780,29.8380,31.4200,19.2000,345.9000,9.1000,349.3000,993.1800,3.8000,82.0000,
03/15/2001,16:53:23,4.3620,29.8240,31.4190,19.0000,348.2000,8.7000,353.2000,992.9700,3.8000,81.4000,
03/15/2001,16:53:53,4.3640,29.8250,31.4190,17.3000,341.7000,7.8000,334.6000,993.1800,3.8000,80.8000,
03/15/2001,16:54:23,4.3640,29.8230,31.4160,19.8000,337.6000,10.7000,334.8000,993.1400,3.8000,79.3000,
03/15/2001,16:54:53,4.3640,29.8240,31.4180,18.6000,347.2000,8.4000,350.6000,993.0400,3.8000,79.4000,
03/15/2001,16:55:23,4.3600,29.8200,31.4160,18.5000,350.6000,7.8000,356.3000,993.1800,3.8000,78.7000,
03/15/2001,16:55:53,4.3640,29.8240,31.4180,18.4000,343.3000,8.7000,342.9000,993.1400,3.8000,78.2000,
03/15/2001,16:56:23,4.3620,29.8220,31.4170,17.7000,341.8000,8.0000,335.8000,993.1700,3.8000,78.1000,
03/15/2001,16:56:53,4.3620,29.8240,31.4190,18.3000,342.3000,8.4000,338.1000,993.1200,4.0000,77.7000,
03/15/2001,16:57:23,4.3610,29.8250,31.4220,17.2000,344.3000,7.2000,339.4000,993.2000,4.0000,77.1000,
03/15/2001,16:57:53,4.3630,29.8260,31.4210,17.9000,338.9000,8.7000,332.2000,993.1800,3.8000,77.8000,
03/15/2001,16:58:23,4.3860,29.8470,31.4230,17.4000,349.4000,6.8000,351.4000,993.1100,3.8000,77.1000,
03/15/2001,16:58:53,4.3930,29.8560,31.4270,17.0000,349.4000,6.2000,348.9000,993.2000,4.0000,77.3000,
03/15/2001,16:59:23,4.4050,29.8670,31.4280,17.5000,341.9000,7.9000,336.0000,993.0600,4.0000,78.9000,
03/15/2001,16:59:53,4.4030,29.8680,31.4310,16.8000,342.7000,7.3000,335.9000,993.0900,4.0000,76.8000,
03/15/2001,17:00:23,4.3980,29.8670,31.4360,16.8000,344.2000,7.1000,338.3000,993.1500,4.0000,77.2000,
03/15/2001,17:00:53,4.4400,29.9120,31.4470,18.0000,349.7000,7.7000,354.6000,993.2000,3.8000,77.6000,
03/15/2001,17:01:23,4.4610,29.9400,31.4600,18.0000,342.9000,8.2000,339.4000,993.1500,4.0000,77.7000,
03/15/2001,17:01:53,4.4780,29.9560,31.4630,17.5000,347.3000,7.4000,348.8000,993.0800,4.0000,78.6000,
03/15/2001,17:02:23,4.4830,29.9580,31.4600,18.4000,348.3000,8.1000,352.0000,993.1200,3.8000,77.1000,
03/15/2001,17:02:53,4.4370,29.9110,31.4490,17.7000,342.2000,8.0000,336.8000,993.1100,4.0000,77.3000,
03/15/2001,17:03:23,4.4400,29.9040,31.4370,17.3000,348.2000,7.0000,348.9000,993.2400,3.8000,76.7000,
03/15/2001,17:03:53,4.4430,29.9070,31.4380,17.9000,350.1000,7.3000,354.7000,993.1700,3.8000,76.9000,
03/15/2001,17:04:23,4.4430,29.9060,31.4370,17.4000,351.2000,6.9000,357.4000,993.2600,3.8000,75.9000,
03/15/2001,17:04:54,4.4260,29.8890,31.4340,18.8000,354.2000,8.0000,6.0000,993.1500,4.0000,74.8000,
03/15/2001,17:05:24,4.3920,29.8540,31.4250,19.8000,0.7000,8.7000,20.9000,993.1400,4.0000,75.5000,
03/15/2001,17:05:54,4.3920,29.8450,31.4160,18.7000,354.8000,7.8000,7.1000,993.0800,3.8000,75.8000,
03/15/2001,17:06:24,4.3970,29.8530,31.4200,20.3000,352.4000,9.7000,4.8000,993.1800,4.0000,75.5000,
03/15/2001,17:06:54,4.3920,29.8450,31.4160,19.9000,2.5000,9.0000,21.2000,993.1500,4.0000,74.9000,
03/15/2001,17:07:24,4.3910,29.8430,31.4140,20.2000,1.7000,9.4000,15.7000,993.2100,4.0000,74.0000,
03/15/2001,17:07:54,4.3960,29.8440,31.4110,20.5000,354.9000,9.7000,1.9000,993.1600,4.1000,75.0000,
03/15/2001,17:08:24,4.3990,29.8490,31.4130,19.4000,0.6000,8.4000,14.3000,993.2000,4.1000,74.4000,
03/15/2001,17:08:54,4.4010,29.8470,31.4090,19.3000,357.5000,8.4000,8.4000,993.2000,4.1000,74.6000,
03/15/2001,17:09:24,4.3990,29.8440,31.4070,18.8000,354.8000,8.0000,0.5000,993.2400,4.1000,74.5000,
03/15/2001,17:09:54,4.3930,29.8370,31.4050,20.3000,354.7000,9.6000,2.4000,993.2400,4.1000,74.6000,
03/15/2001,17:10:24,4.3780,29.8230,31.4030,18.9000,351.9000,8.3000,353.4000,993.2500,4.1000,75.5000,
03/15/2001,17:10:54,4.3630,29.8090,31.4000,18.5000,349.8000,7.9000,347.6000,993.1800,4.1000,76.9000,
03/15/2001,17:11:24,4.3580,29.8020,31.3970,18.5000,350.7000,7.8000,349.7000,993.1700,4.0000,76.3000,
03/15/2001,17:11:54,4.3490,29.7930,31.3960,21.5000,344.7000,11.4000,343.3000,993.3100,4.0000,73.8000,
03/15/2001,17:12:24,4.3630,29.8020,31.3930,21.7000,344.0000,11.5000,341.4000,993.2800,3.8000,75.0000,
03/15/2001,17:12:54,4.3520,29.7920,31.3920,21.1000,347.1000,10.7000,346.2000,993.2500,3.8000,76.9000,
03/15/2001,17:13:24,4.3540,29.7940,31.3920,22.1000,340.0000,12.4000,334.8000,993.3500,3.8000,76.9000,
03/15/2001,17:13:54,4.3480,29.7890,31.3920,22.7000,350.9000,12.0000,354.9000,993.2600,3.7000,75.9000,
03/15/2001,17:14:24,4.3390,29.7810,31.3910,22.8000,344.3000,12.7000,344.5000,993.3200,3.6000,75.8000,
03/15/2001,17:14:54,4.3410,29.7790,31.3870,23.1000,341.0000,13.2000,338.2000,993.2800,3.6000,75.5000,
03/15/2001,17:15:24,4.3490,29.7870,31.3880,22.6000,345.8000,12.1000,345.1000,993.4000,3.6000,76.3000,
03/15/2001,17:15:54,4.3460,29.7880,31.3920,21.1000,341.4000,11.4000,335.7000,993.2900,3.6000,77.2000,
03/15/2001,17:16:24,4.3410,29.7810,31.3890,23.5000,333.3000,14.6000,339.1000,993.4000,3.6000,77.1000,
03/15/2001,17:16:54,4.3510,29.7860,31.3850,22.5000,333.9000,13.8000,338.7000,993.3200,3.6000,77.6000,
03/15/2001,17:17:24,4.3480,29.7840,31.3860,21.6000,332.9000,12.8000,334.9000,993.4400,3.6000,77.7000,
03/15/2001,17:17:54,4.3410,29.7770,31.3850,21.1000,331.7000,12.5000,331.8000,993.3900,3.7000,76.7000,
03/15/2001,17:18:24,4.3540,29.7870,31.3840,22.0000,333.5000,13.1000,335.8000,993.3800,3.7000,77.1000,
03/15/2001,17:18:54,4.3510,29.7840,31.3830,22.1000,328.9000,13.9000,350.6000,993.4800,3.7000,76.8000,
03/15/2001,17:19:24,4.3530,29.7880,31.3860,14.4000,282.9000,15.9000,348.6000,993.5000,3.7000,77.4000,
03/15/2001,17:19:54,4.3440,29.7810,31.3870,3.3000,241.0000,12.8000,333.0000,993.3300,3.8000,76.8000,
03/15/2001,17:20:24,4.3470,29.7840,31.3860,4.5000,273.7000,11.5000,318.1000,993.3800,3.8000,76.6000,
03/15/2001,17:20:54,4.3500,29.7860,31.3860,10.6000,284.0000,13.2000,339.2000,993.4600,3.8000,75.9000,
03/15/2001,17:21:24,4.3530,29.7880,31.3860,10.2000,291.2000,12.2000,338.3000,993.4500,4.0000,74.8000,
03/15/2001,17:21:54,4.3480,29.7860,31.3880,8.4000,287.8000,12.0000,328.9000,993.4600,4.0000,76.4000,
03/15/2001,17:22:24,4.3480,29.7850,31.3870,9.7000,288.4000,12.6000,332.4000,993.4000,4.0000,76.9000,
03/15/2001,17:22:54,4.3390,29.7780,31.3880,9.4000,300.0000,10.8000,333.9000,993.3800,4.0000,76.1000,
03/15/2001,17:23:24,4.3440,29.7840,31.3890,8.6000,293.7000,11.5000,327.8000,993.4200,4.1000,76.3000,
03/15/2001,17:23:54,4.3660,29.8050,31.3940,8.5000,282.7000,13.0000,324.3000,993.4400,4.1000,76.6000,
03/15/2001,17:24:24,4.3750,29.8140,31.3950,8.5000,289.4000,12.2000,324.9000,993.4300,4.1000,77.1000,
03/15/2001,17:24:54,4.3810,29.8190,31.3950,10.4000,296.8000,11.8000,334.4000,993.4300,4.2000,76.7000,
03/15/2001,17:25:24,4.3770,29.8190,31.4000,10.0000,296.8000,11.7000,332.6000,993.4700,4.1000,76.2000,
03/15/2001,17:25:54,4.3800,29.8220,31.4000,10.2000,295.5000,11.9000,333.6000,993.4300,4.2000,76.3000,
03/15/2001,17:26:24,4.3790,29.8210,31.3990,10.4000,288.7000,13.1000,331.5000,993.5200,4.2000,76.7000,
03/15/2001,17:26:54,4.3780,29.8220,31.4020,9.8000,281.3000,13.9000,326.7000,993.5200,4.1000,75.1000,
03/15/2001,17:27:24,4.3820,29.8250,31.4020,11.3000,284.6000,14.3000,332.7000,993.5800,4.2000,75.8000,
03/15/2001,17:27:54,4.3750,29.8200,31.4030,10.0000,295.4000,11.9000,331.0000,993.4500,4.2000,76.2000,
03/15/2001,17:28:24,4.3700,29.8170,31.4040,10.5000,292.0000,12.6000,331.9000,993.4800,4.2000,76.3000,
03/15/2001,17:28:54,4.3740,29.8230,31.4070,9.1000,290.5000,12.3000,325.4000,993.4800,4.2000,76.3000,
03/15/2001,17:29:24,4.3830,29.8360,31.4130,8.9000,296.2000,11.4000,326.6000,993.5100,4.4000,76.4000,
03/15/2001,17:29:54,4.3910,29.8440,31.4150,8.0000,295.3000,11.0000,323.0000,993.5000,4.4000,77.3000,
03/15/2001,17:30:24,4.3930,29.8500,31.4210,8.9000,308.6000,9.4000,329.8000,993.4700,4.4000,77.8000,
03/15/2001,17:30:54,4.4010,29.8620,31.4260,8.7000,315.2000,8.5000,328.4000,993.4600,4.4000,77.1000,
03/15/2001,17:31:24,4.4130,29.8750,31.4300,10.9000,312.0000,9.4000,341.1000,993.4700,4.4000,76.7000,
03/15/2001,17:31:54,4.4190,29.8890,31.4400,9.8000,304.8000,10.2000,334.0000,993.5500,4.5000,76.7000,
03/15/2001,17:32:24,4.5090,29.9970,31.4800,10.8000,305.2000,10.5000,339.1000,993.5000,4.4000,76.4000,
03/15/2001,17:32:54,4.5450,30.0500,31.5070,10.4000,310.3000,9.4000,339.3000,993.5200,4.5000,75.9000,
03/15/2001,17:33:24,4.5680,30.0840,31.5240,10.7000,317.5000,8.2000,344.1000,993.4900,4.5000,77.1000,
03/15/2001,17:33:54,4.5750,30.1000,31.5370,9.6000,315.0000,8.3000,336.5000,993.5000,4.5000,76.6000,
03/15/2001,17:34:24,4.5760,30.1090,31.5450,9.3000,311.1000,8.8000,334.6000,993.5200,4.5000,75.1000,
03/15/2001,17:34:54,4.6140,30.1550,31.5630,9.8000,310.4000,9.0000,337.5000,993.4700,4.5000,74.9000,
03/15/2001,17:35:24,4.6730,30.2270,31.5890,10.4000,322.5000,7.1000,346.1000,993.4800,4.5000,73.9000,
03/15/2001,17:35:54,4.6820,30.2450,31.6020,9.3000,321.3000,7.1000,337.4000,993.4500,4.4000,74.0000,
03/15/2001,17:36:25,4.6800,30.2460,31.6050,8.8000,312.8000,8.4000,331.9000,993.4300,4.5000,72.7000,
03/15/2001,17:36:55,4.6980,30.2650,31.6090,9.2000,325.4000,6.5000,335.0000,993.4900,4.5000,73.5000,
03/15/2001,17:37:25,4.6940,30.2660,31.6140,11.1000,320.6000,7.6000,349.6000,993.4500,4.5000,74.4000,
03/15/2001,17:37:55,4.6940,30.2640,31.6120,11.8000,319.6000,8.0000,355.2000,993.4600,4.5000,74.4000,
03/15/2001,17:38:25,4.7010,30.2760,31.6200,12.4000,326.5000,6.9000,3.5000,993.4300,4.4000,74.1000,
03/15/2001,17:38:55,4.6950,30.2740,31.6230,12.5000,321.3000,8.0000,1.4000,993.4300,4.5000,73.1000,
03/15/2001,17:39:25,4.7000,30.2840,31.6300,12.7000,319.7000,8.4000,1.5000,993.4600,4.5000,73.0000,
03/15/2001,17:39:55,4.7040,30.2930,31.6370,11.1000,316.3000,8.3000,350.6000,993.4600,4.5000,73.2000,
03/15/2001,17:40:25,4.7060,30.2980,31.6410,11.3000,320.8000,7.6000,353.6000,993.4500,4.5000,73.7000,
03/15/2001,17:40:55,4.7290,30.3210,31.6450,9.9000,324.6000,6.6000,343.5000,993.4900,4.5000,71.5000,
03/15/2001,17:41:25,4.7380,30.3280,31.6450,10.8000,309.7000,9.5000,345.1000,993.4500,4.5000,72.5000,
03/15/2001,17:41:55,4.7450,30.3360,31.6470,9.9000,317.6000,7.8000,342.8000,993.4400,4.5000,71.6000,
03/15/2001,17:42:25,4.7440,30.3350,31.6470,10.7000,305.6000,10.2000,342.4000,993.4600,4.5000,72.5000,
03/15/2001,17:42:55,4.7370,30.3330,31.6510,10.5000,319.9000,7.6000,346.2000,993.4900,4.6000,72.9000,
03/15/2001,17:43:25,4.7380,30.3370,31.6550,9.9000,312.7000,8.8000,340.1000,993.5400,4.5000,70.6000,
03/15/2001,17:43:55,4.7360,30.3340,31.6530,10.9000,309.7000,9.6000,345.0000,993.5200,4.5000,71.5000,
03/15/2001,17:44:25,4.7300,30.3330,31.6570,11.4000,311.2000,9.5000,349.2000,993.4200,4.5000,72.1000,
03/15/2001,17:44:55,4.7190,30.3250,31.6590,10.5000,307.6000,9.8000,344.0000,993.4600,4.5000,70.9000,
03/15/2001,17:45:25,4.7190,30.3320,31.6670,9.5000,320.5000,7.3000,341.0000,993.5100,4.5000,71.6000,
03/15/2001,17:45:55,4.7310,30.3420,31.6670,9.7000,326.9000,6.3000,343.0000,993.5700,4.5000,73.1000,
03/15/2001,17:46:25,4.7230,30.3350,31.6670,9.4000,327.9000,6.1000,340.3000,993.5100,4.5000,72.9000,
03/15/2001,17:46:55,4.7250,30.3380,31.6680,8.9000,337.1000,4.7000,332.4000,993.5000,4.6000,72.9000,
03/15/2001,17:47:25,4.7240,30.3370,31.6680,10.1000,320.8000,7.4000,345.9000,993.5800,4.5000,73.6000,
03/15/2001,17:47:55,4.7230,30.3370,31.6690,8.9000,327.7000,6.3000,334.2000,993.5500,4.6000,73.5000,
03/15/2001,17:48:25,4.7250,30.3380,31.6680,9.9000,334.9000,5.0000,342.7000,993.5800,4.6000,74.5000,
03/15/2001,17:48:55,4.7440,30.3570,31.6720,8.9000,325.5000,6.6000,335.0000,993.6000,4.5000,75.4000,
03/15/2001,17:49:25,4.7440,30.3590,31.6740,10.0000,328.7000,6.0000,345.1000,993.5500,4.5000,75.0000,
03/15/2001,17:49:55,4.7410,30.3550,31.6720,10.2000,324.2000,6.9000,345.7000,993.5400,4.5000,75.2000,
03/15/2001,17:50:25,4.7470,30.3620,31.6740,10.1000,333.8000,5.0000,347.5000,993.6200,4.5000,76.1000,
03/15/2001,17:50:55,4.7230,30.3380,31.6700,9.9000,325.8000,6.6000,342.9000,993.6900,4.5000,75.8000,
03/15/2001,17:51:25,4.7250,30.3400,31.6710,10.6000,341.3000,3.7000,352.6000,993.6300,4.5000,75.9000,
03/15/2001,17:51:55,4.7380,30.3510,31.6710,9.9000,334.8000,4.9000,344.3000,993.6200,4.3000,76.2000,
03/15/2001,17:52:25,4.7340,30.3520,31.6760,10.1000,343.4000,3.2000,351.0000,993.6500,4.5000,77.5000,
03/15/2001,17:52:55,4.7430,30.3590,31.6750,9.7000,335.7000,4.5000,347.0000,993.6500,4.3000,77.8000,
03/15/2001,17:53:25,4.7540,30.3680,31.6750,9.0000,339.3000,4.3000,331.9000,993.6700,4.4000,78.1000,
03/15/2001,17:53:55,4.7660,30.3800,31.6770,10.6000,335.2000,4.9000,350.6000,993.6300,4.4000,78.5000,
03/15/2001,17:54:25,4.7560,30.3750,31.6820,10.9000,336.5000,4.6000,353.5000,993.6300,4.4000,78.3000,
03/15/2001,17:54:55,4.7470,30.3690,31.6830,11.5000,329.5000,6.1000,358.0000,993.6900,4.4000,77.7000,
03/15/2001,17:55:25,4.7500,30.3770,31.6890,10.3000,336.1000,4.8000,344.5000,993.7000,4.3000,78.7000,
03/15/2001,17:55:55,4.7650,30.3920,31.6920,10.5000,332.7000,5.4000,347.9000,993.7400,4.3000,78.9000,
03/15/2001,17:56:25,4.7740,30.4070,31.7010,10.9000,342.4000,3.5000,351.9000,993.6200,4.4000,79.6000,
03/15/2001,17:56:55,4.7850,30.4200,31.7060,11.0000,328.2000,6.3000,351.7000,993.6500,4.4000,79.5000,
03/15/2001,17:57:25,4.7830,30.4150,31.7020,10.2000,331.8000,5.6000,343.5000,993.7300,4.4000,79.4000,
03/15/2001,17:57:55,4.7760,30.4070,31.6990,10.9000,339.6000,4.0000,355.1000,993.6500,4.4000,79.2000,
03/15/2001,17:58:25,4.7590,30.3970,31.7050,11.3000,343.9000,3.2000,0.8000,993.6600,4.4000,79.4000,
03/15/2001,17:58:55,4.7470,30.3900,31.7070,11.3000,338.9000,4.2000,0.8000,993.6800,4.4000,79.6000,
03/15/2001,17:59:25,4.7410,30.3820,31.7040,11.2000,344.3000,3.1000,5.0000,993.6700,4.3000,79.8000,
03/15/2001,17:59:55,4.7390,30.3810,31.7040,10.5000,338.2000,4.2000,353.5000,993.7100,4.5000,79.9000,
03/15/2001,18:00:25,4.7380,30.3800,31.7040,11.2000,344.0000,3.2000,2.9000,993.7300,4.4000,79.4000,
03/15/2001,18:00:55,4.7370,30.3790,31.7040,11.9000,349.9000,2.1000,20.3000,993.6800,4.4000,79.9000,
03/15/2001,18:01:25,4.7280,30.3730,31.7070,11.0000,336.8000,4.6000,355.0000,993.7300,4.5000,80.0000,
03/15/2001,18:01:55,4.7280,30.3730,31.7070,11.4000,338.9000,4.2000,1.6000,993.7700,4.3000,79.6000,
03/15/2001,18:02:25,4.7200,30.3700,31.7100,11.0000,330.8000,5.8000,353.5000,993.7900,4.4000,79.6000,
03/15/2001,18:02:55,4.7230,30.3750,31.7140,11.6000,342.7000,3.5000,7.0000,993.8200,4.4000,79.8000,
03/15/2001,18:03:25,4.7220,30.3770,31.7160,10.9000,344.4000,3.1000,356.5000,993.8400,4.4000,79.4000,
03/15/2001,18:03:55,4.7460,30.4090,31.7310,10.5000,337.9000,2.9000,359.5000,993.8500,4.4000,79.1000,
03/15/2001,18:04:25,4.8500,30.5140,31.7510,10.6000,340.1000,3.3000,356.0000,993.8000,4.3000,79.6000,
03/15/2001,18:04:55,4.8550,30.5230,31.7580,11.0000,343.5000,3.1000,3.6000,993.8800,4.5000,79.5000,
03/15/2001,18:05:25,4.8580,30.5260,31.7580,10.4000,337.1000,4.8000,358.7000,993.9300,4.5000,80.0000,
03/15/2001,18:05:55,4.8560,30.5230,31.7560,11.3000,341.0000,3.0000,6.2000,993.8700,4.5000,79.6000,
03/15/2001,18:06:25,4.8590,30.5250,31.7560,11.0000,341.5000,2.9000,4.5000,993.8600,4.5000,79.9000,
03/15/2001,18:06:55,4.8560,30.5260,31.7590,11.4000,346.0000,2.2000,345.5000,993.8200,4.5000,79.5000,
03/15/2001,18:07:25,4.8660,30.5310,31.7560,11.3000,347.5000,4.6000,352.0000,993.8700,4.5000,79.6000,
03/15/2001,18:07:55,4.8790,30.5420,31.7560,10.6000,337.2000,3.0000,8.0000,993.8400,4.5000,79.6000,
03/15/2001,18:08:26,4.8950,30.5580,31.7600,11.8000,330.1000,4.7000,14.8000,993.8900,4.5000,79.6000,
03/15/2001,18:08:56,4.9350,30.5900,31.7580,11.5000,331.2000,1.9000,2.2000,993.8700,4.5000,79.6000,
03/15/2001,18:09:26,4.9380,30.5840,31.7480,10.7000,340.1000,4.2000,351.8000,993.9200,4.5000,79.2000,
03/15/2001,18:09:56,4.9340,30.5760,31.7430,10.6000,347.8000,3.2000,354.4000,993.8700,4.5000,79.4000,
03/15/2001,18:10:26,4.9260,30.5680,31.7410,11.8000,341.4000,4.5000,10.5000,993.9300,4.5000,79.2000,
03/15/2001,18:10:56,4.9230,30.5620,31.7370,11.8000,338.0000,2.4000,12.0000,993.9100,4.5000,79.6000,
03/15/2001,18:11:26,4.9200,30.5550,31.7330,11.9000,350.0000,2.1000,17.1000,993.9300,4.5000,79.6000,
03/15/2001,18:11:56,4.9070,30.5390,31.7260,12.0000,341.3000,3.9000,11.0000,993.9200,4.5000,79.8000,
03/15/2001,18:12:26,4.9060,30.5330,31.7210,12.3000,349.5000,2.3000,23.0000,993.9700,4.5000,80.0000,
03/15/2001,18:12:56,4.9060,30.5290,31.7160,12.5000,344.0000,3.5000,22.0000,993.9400,4.5000,80.6000,
03/15/2001,18:13:26,4.8920,30.5150,31.7120,12.8000,346.8000,3.0000,31.4000,993.9600,4.5000,80.0000,
03/15/2001,18:13:56,4.8870,30.5050,31.7060,12.1000,0.0000,0.3000,106.8000,993.9700,4.5000,80.5000,
03/15/2001,18:14:26,4.8840,30.5050,31.7090,10.8000,354.9000,1.3000,332.2000,993.9400,4.5000,80.0000,
03/15/2001,18:14:56,4.8840,30.5110,31.7160,11.5000,348.9000,2.3000,4.2000,994.0300,4.5000,79.8000,
03/15/2001,18:15:26,4.9240,30.5730,31.7490,13.1000,0.7000,1.4000,112.3000,993.9700,4.6000,79.9000,
03/15/2001,18:15:56,4.9220,30.5780,31.7570,12.4000,354.9000,1.3000,45.8000,993.9700,4.6000,79.8000,
03/15/2001,18:16:26,4.8900,30.5500,31.7550,11.1000,354.6000,1.2000,347.5000,993.9800,4.6000,79.7000,
03/15/2001,18:16:56,4.8640,30.5270,31.7530,12.0000,4.3000,1.0000,172.1000,993.9900,4.6000,79.5000,
03/15/2001,18:17:26,4.8430,30.5160,31.7600,12.5000,354.7000,1.5000,54.4000,994.0000,4.6000,79.0000,
03/15/2001,18:17:56,4.8300,30.5080,31.7640,12.3000,0.6000,0.7000,116.0000,993.9800,4.6000,79.2000,
03/15/2001,18:18:26,4.8370,30.5050,31.7530,11.5000,351.0000,1.8000,12.8000,994.0200,4.6000,78.8000,
03/15/2001,18:18:56,4.8390,30.5040,31.7500,12.5000,357.5000,1.3000,80.1000,994.0300,4.6000,79.4000,
03/15/2001,18:19:26,4.8380,30.4970,31.7430,11.7000,4.3000,1.0000,172.7000,994.0700,4.6000,79.2000,
03/15/2001,18:19:56,4.8350,30.4880,31.7370,12.0000,1.8000,0.7000,139.1000,994.1100,4.7000,79.4000,
03/15/2001,18:20:26,4.8320,30.4810,31.7310,12.9000,15.1000,3.5000,179.7000,994.0900,4.7000,79.4000,
03/15/2001,18:20:56,4.8330,30.4790,31.7280,12.2000,10.8000,2.4000,181.8000,994.1000,4.6000,79.1000,
03/15/2001,18:21:26,4.8260,30.4690,31.7220,12.2000,0.0000,0.9000,105.9000,994.0100,4.6000,79.1000,
03/15/2001,18:21:56,4.8240,30.4600,31.7140,12.3000,10.9000,2.4000,180.4000,994.0800,4.7000,79.1000,
03/15/2001,18:22:26,4.8160,30.4510,31.7120,11.7000,18.8000,3.8000,201.0000,994.0700,4.7000,79.4000,
03/15/2001,18:22:56,4.8170,30.4500,31.7100,13.1000,26.4000,5.8000,194.8000,994.0600,4.6000,79.0000,
03/15/2001,18:23:26,4.8190,30.4510,31.7090,12.1000,13.3000,2.8000,191.4000,994.0900,4.6000,79.1000,
03/15/2001,18:23:56,4.8190,30.4510,31.7080,12.7000,29.9000,6.3000,201.3000,994.1000,4.6000,79.4000,
03/15/2001,18:24:26,4.8190,30.4490,31.7060,11.8000,26.6000,5.4000,206.3000,994.0900,4.6000,79.4000,
03/15/2001,18:24:56,4.8090,30.4340,31.6990,12.1000,16.7000,3.5000,194.0000,994.0700,4.6000,79.2000,
03/15/2001,18:25:26,4.8040,30.4250,31.6920,12.1000,20.9000,4.3000,196.4000,994.1000,4.6000,79.4000,
03/15/2001,18:25:56,4.8000,30.4170,31.6890,11.4000,11.7000,2.3000,198.1000,994.0900,4.6000,79.4000,
03/15/2001,18:26:26,4.8010,30.4150,31.6850,10.8000,3.6000,0.9000,234.4000,994.1500,4.6000,79.0000,
03/15/2001,18:26:56,4.7940,30.4050,31.6800,11.1000,4.3000,0.8000,206.7000,994.1200,4.6000,79.2000,
03/15/2001,18:27:26,4.7830,30.3910,31.6750,10.8000,15.2000,2.9000,211.9000,994.0800,4.6000,78.7000,
03/15/2001,18:27:56,4.7830,30.3870,31.6700,11.9000,9.6000,2.0000,184.8000,994.1100,4.6000,78.7000,
03/15/2001,18:28:26,4.7820,30.3860,31.6700,11.4000,12.2000,2.4000,202.7000,994.0900,4.6000,78.9000,
03/15/2001,18:28:56,4.7790,30.3830,31.6690,11.3000,15.2000,3.0000,206.8000,994.1200,4.7000,78.7000,
03/15/2001,18:29:26,4.7460,30.3420,31.6530,11.0000,13.8000,2.7000,213.7000,994.1600,4.7000,78.8000,
03/15/2001,18:29:56,4.7330,30.3230,31.6430,10.7000,3.3000,0.9000,245.9000,994.1400,4.7000,78.7000,
03/15/2001,18:30:26,4.7320,30.3190,31.6400,10.2000,1.8000,1.3000,273.0000,994.1600,4.7000,78.7000,
03/15/2001,18:30:56,4.7410,30.3260,31.6400,11.1000,15.5000,3.1000,212.4000,994.1400,4.7000,78.6000,
03/15/2001,18:31:26,4.7440,30.3290,31.6410,11.3000,11.5000,2.3000,207.8000,994.1600,4.7000,78.3000,
03/15/2001,18:31:56,4.7460,30.3350,31.6450,10.4000,7.2000,1.8000,241.3000,994.1500,4.7000,78.1000,
03/15/2001,18:32:26,4.7460,30.3330,31.6430,10.2000,17.0000,3.5000,227.4000,994.1400,4.7000,78.2000,
03/15/2001,18:32:56,4.7500,30.3300,31.6360,11.6000,18.1000,3.6000,204.7000,994.1800,4.7000,78.2000,
03/15/2001,18:33:26,4.7430,30.3240,31.6360,10.6000,14.9000,3.0000,219.6000,994.2100,4.7000,78.5000,
03/15/2001,18:33:56,4.7400,30.3200,31.6330,11.3000,7.0000,1.4000,209.0000,994.2200,4.7000,78.5000,
03/15/2001,18:34:26,4.7400,30.3160,31.6290,11.8000,11.0000,2.3000,197.8000,994.2700,4.7000,78.7000,
03/15/2001,18:34:56,4.7630,30.3410,31.6360,11.7000,17.1000,3.4000,200.0000,994.2200,4.7000,78.7000,
03/15/2001,18:35:26,4.7580,30.3340,31.6320,11.0000,6.3000,1.3000,222.6000,994.2900,4.7000,78.9000,
03/15/2001,18:35:56,4.7280,30.2930,31.6130,11.0000,11.7000,2.3000,210.0000,994.2800,4.7000,78.7000,
03/15/2001,18:36:26,4.6960,30.2420,31.5850,10.6000,10.0000,2.0000,221.9000,994.2700,4.7000,78.9000,
03/15/2001,18:36:56,4.6830,30.2230,31.5760,11.5000,4.0000,0.8000,184.0000,994.2900,4.7000,78.9000,
03/15/2001,18:37:26,4.6530,30.1790,31.5540,11.2000,6.6000,1.3000,204.5000,994.3000,4.7000,79.1000,
03/15/2001,18:37:56,4.6520,30.1730,31.5470,10.4000,1.2000,1.0000,274.8000,994.2900,4.7000,78.9000,
03/15/2001,18:38:26,4.6480,30.1680,31.5460,10.6000,6.1000,1.4000,231.2000,994.3100,4.9000,79.2000,
03/15/2001,18:38:56,4.6500,30.1680,31.5440,11.6000,9.4000,1.9000,192.4000,994.2800,4.9000,79.5000,
03/15/2001,18:39:26,4.6520,30.1700,31.5450,10.9000,11.8000,2.3000,211.1000,994.3300,4.9000,79.3000,
03/15/2001,18:39:56,4.6420,30.1630,31.5460,11.1000,13.7000,2.7000,203.6000,994.3100,4.9000,79.4000,
03/15/2001,18:40:27,4.6310,30.1460,31.5370,11.8000,13.5000,2.8000,190.1000,994.3200,4.9000,79.6000,
03/15/2001,18:40:57,4.6260,30.1350,31.5280,11.5000,11.8000,2.4000,191.5000,994.3300,4.9000,79.4000,
03/15/2001,18:41:27,4.6230,30.1340,31.5300,11.2000,12.4000,2.4000,198.5000,994.3700,4.7000,79.2000,
03/15/2001,18:41:57,4.6160,30.1260,31.5260,11.3000,20.8000,4.0000,203.1000,994.3700,4.9000,79.7000,
03/15/2001,18:42:27,4.6150,30.1220,31.5240,11.5000,14.7000,2.9000,193.8000,994.3900,4.9000,79.2000,
03/15/2001,18:42:57,4.6170,30.1220,31.5220,11.5000,3.2000,0.8000,156.5000,994.3600,4.9000,79.4000,
03/15/2001,18:43:27,4.6090,30.1130,31.5190,11.1000,15.7000,3.0000,202.1000,994.3400,4.9000,79.0000,
03/15/2001,18:43:57,4.6080,30.1100,31.5160,11.3000,19.0000,3.7000,198.5000,994.3800,4.9000,78.7000,
03/15/2001,18:44:27,4.6110,30.1130,31.5170,11.3000,11.5000,2.3000,193.3000,994.3800,4.9000,78.6000,
03/15/2001,18:44:57,4.6180,30.1210,31.5200,11.5000,2.4000,0.7000,149.0000,994.4300,4.9000,78.5000,
03/15/2001,18:45:27,4.6170,30.1210,31.5210,11.8000,9.9000,2.1000,179.7000,994.4400,4.9000,78.6000,
03/15/2001,18:45:57,4.6250,30.1280,31.5210,10.8000,2.2000,0.6000,238.8000,994.4600,4.9000,78.6000,
03/15/2001,18:46:27,4.6270,30.1300,31.5210,10.5000,5.7000,1.2000,227.2000,994.4900,4.9000,78.6000,
03/15/2001,18:46:57,4.6250,30.1290,31.5220,11.2000,0.0000,0.1000,103.9000,994.5200,4.9000,78.5000,
03/15/2001,18:47:27,4.6310,30.1330,31.5210,10.7000,0.0000,0.4000,284.9000,994.5200,4.9000,78.1000,
03/15/2001,18:47:57,4.6290,30.1330,31.5230,10.9000,10.0000,1.9000,201.1000,994.5200,4.9000,78.6000,
03/15/2001,18:48:27,4.6280,30.1310,31.5220,10.9000,6.8000,1.3000,206.7000,994.5000,4.9000,78.6000,
03/15/2001,18:48:57,4.6330,30.1360,31.5230,10.7000,354.7000,1.1000,350.4000,994.5300,5.0000,78.6000,
03/15/2001,18:49:27,4.6360,30.1400,31.5240,10.8000,10.2000,2.0000,207.6000,994.5400,4.9000,78.5000,
03/15/2001,18:49:57,4.6370,30.1410,31.5250,10.7000,354.3000,1.2000,350.2000,994.5600,4.9000,78.6000,
03/15/2001,18:50:27,4.6490,30.1540,31.5280,10.9000,0.0000,0.2000,284.0000,994.5100,4.9000,79.0000,
03/15/2001,18:50:57,4.6530,30.1600,31.5310,10.8000,1.7000,0.4000,237.2000,994.5400,4.9000,79.0000,
03/15/2001,18:51:27,4.6600,30.1680,31.5340,11.8000,1.8000,0.8000,131.3000,994.5200,4.7000,79.4000,
03/15/2001,18:51:57,4.6800,30.1930,31.5440,11.6000,2.0000,0.6000,151.0000,994.5400,4.7000,79.2000,
03/15/2001,18:52:27,4.6920,30.2070,31.5480,10.9000,354.6000,1.1000,0.7000,994.6300,4.7000,79.4000,
03/15/2001,18:52:57,4.7060,30.2280,31.5600,10.9000,354.3000,1.1000,1.5000,994.5400,4.7000,79.6000,
03/15/2001,18:53:27,4.7260,30.2510,31.5670,11.0000,353.0000,1.4000,2.8000,994.5400,4.7000,80.0000,
03/15/2001,18:53:57,4.7530,30.2870,31.5820,11.6000,0.6000,0.5000,118.1000,994.5400,4.6000,80.4000,
03/15/2001,18:54:27,4.7630,30.3000,31.5890,11.3000,353.4000,1.3000,15.6000,994.5600,4.6000,80.4000,
03/15/2001,18:54:57,4.7930,30.3360,31.6010,10.9000,3.0000,0.7000,223.3000,994.5600,4.6000,80.5000,
03/15/2001,18:55:27,4.8130,30.3640,31.6140,10.9000,8.5000,1.7000,208.0000,994.5800,4.6000,80.9000,
03/15/2001,18:55:57,4.8250,30.3850,31.6270,11.5000,352.4000,1.5000,21.9000,994.5700,4.6000,80.9000,
03/15/2001,18:56:27,4.8410,30.4080,31.6380,10.9000,9.3000,1.8000,210.8000,994.6000,4.6000,80.9000,
03/15/2001,18:56:57,4.8640,30.4410,31.6550,11.2000,4.8000,0.9000,196.4000,994.6600,4.6000,80.9000,
03/15/2001,18:57:27,4.8660,30.4480,31.6600,11.3000,15.9000,3.1000,202.9000,994.6000,4.6000,81.0000,
03/15/2001,18:57:57,4.8670,30.4510,31.6630,11.8000,354.6000,1.2000,36.5000,994.6200,4.6000,81.2000,
03/15/2001,18:58:27,4.8720,30.4580,31.6660,11.6000,2.1000,0.6000,151.4000,994.6600,4.6000,81.3000,
03/15/2001,18:58:57,4.8730,30.4620,31.6700,12.2000,19.3000,4.0000,194.0000,994.6000,4.6000,81.3000,
03/15/2001,18:59:27,4.8770,30.4670,31.6720,11.7000,1.3000,0.7000,129.3000,994.6900,4.6000,81.4000,
03/15/2001,18:59:57,4.8810,30.4720,31.6730,11.1000,0.0000,0.0000,0.0000,994.6300,4.6000,81.5000,
03/15/2001,19:00:27,4.8760,30.4690,31.6740,11.7000,9.4000,2.0000,181.8000,994.6400,4.6000,81.5000,
03/15/2001,19:00:57,4.8700,30.4600,31.6710,11.0000,17.2000,3.3000,206.5000,994.6800,4.6000,81.4000,
03/15/2001,19:01:27,4.8630,30.4530,31.6690,11.1000,3.4000,0.7000,206.5000,994.6300,4.6000,81.5000,
03/15/2001,19:01:57,4.8580,30.4500,31.6700,11.7000,5.9000,1.3000,176.0000,994.6600,4.6000,82.0000,
03/15/2001,19:02:27,4.8640,30.4550,31.6700,12.4000,354.9000,1.5000,60.0000,994.6600,4.6000,81.9000,
03/15/2001,19:02:57,4.8590,30.4520,31.6710,11.8000,10.1000,2.1000,184.7000,994.6900,4.6000,82.2000,
03/15/2001,19:03:27,4.8380,30.4300,31.6660,11.3000,13.6000,2.7000,201.1000,994.6900,4.6000,82.0000,
03/15/2001,19:03:57,4.8180,30.4090,31.6620,11.0000,1.3000,0.3000,217.6000,994.6700,4.6000,81.7000,
03/15/2001,19:04:27,4.7830,30.3710,31.6510,10.5000,2.0000,0.7000,254.5000,994.7000,4.6000,82.4000,
03/15/2001,19:04:57,4.7680,30.3470,31.6380,10.8000,1.7000,0.5000,247.1000,994.7100,4.6000,82.2000,
03/15/2001,19:05:27,4.7230,30.2960,31.6220,10.4000,0.0000,0.7000,285.4000,994.7000,4.7000,82.4000,
03/15/2001,19:05:57,4.6980,30.2580,31.6020,10.9000,2.8000,0.6000,217.9000,994.7200,4.7000,82.4000,
03/15/2001,19:06:27,4.7210,30.2830,31.6090,10.5000,354.7000,1.2000,343.1000,994.7400,4.6000,82.7000,
03/15/2001,19:06:57,4.7070,30.2660,31.6020,9.6000,353.8000,1.9000,320.4000,994.7800,4.6000,82.2000,
03/15/2001,19:07:27,4.6750,30.2310,31.5920,9.9000,352.2000,1.9000,332.6000,994.8000,4.6000,83.3000,
03/15/2001,19:07:57,4.6740,30.2290,31.5910,10.5000,352.5000,1.5000,352.8000,994.8200,4.6000,82.9000,
03/15/2001,19:08:27,4.7170,30.2870,31.6170,10.5000,354.9000,1.1000,347.1000,994.8600,4.6000,82.9000,
03/15/2001,19:08:57,4.6760,30.2330,31.5940,9.9000,1.5000,1.1000,273.2000,994.8400,4.6000,82.9000,
03/15/2001,19:09:27,4.6570,30.2090,31.5840,9.9000,346.7000,2.7000,345.1000,994.8000,4.6000,83.4000,
03/15/2001,19:09:57,4.6650,30.2150,31.5840,11.8000,347.2000,2.7000,27.8000,994.8400,4.6000,83.6000,
03/15/2001,19:10:27,4.6420,30.1860,31.5720,13.6000,349.9000,3.4000,61.6000,994.8300,4.6000,83.6000,
03/15/2001,19:10:57,4.6840,30.2470,31.6020,13.8000,347.2000,3.9000,55.0000,994.8500,4.6000,83.4000,
03/15/2001,19:11:27,4.6960,30.2590,31.6050,14.3000,349.0000,4.1000,64.6000,994.8100,4.6000,84.1000,
03/15/2001,19:11:58,4.6960,30.2560,31.6010,14.0000,326.2000,7.8000,58.6000,994.9700,4.6000,84.1000,
03/15/2001,19:12:28,4.6670,30.2270,31.5960,12.9000,343.2000,4.3000,57.5000,994.9000,4.6000,84.0000,
03/15/2001,19:12:58,4.6620,30.2230,31.5950,13.7000,3.0000,4.8000,69.3000,994.8900,4.5000,84.2000,
03/15/2001,19:13:28,4.6480,30.2070,31.5910,14.0000,18.6000,6.4000,47.3000,994.8300,4.6000,84.3000,
03/15/2001,19:13:58,4.6180,30.1660,31.5720,10.9000,35.3000,6.3000,50.3000,994.8800,4.6000,84.0000,
03/15/2001,19:14:28,4.6030,30.1410,31.5570,9.4000,36.0000,6.3000,48.3000,994.8800,4.6000,83.6000,
03/15/2001,19:14:58,4.5920,30.1230,31.5480,6.9000,30.5000,5.8000,75.1000,995.0100,4.6000,83.7000,
03/15/2001,19:15:28,4.5860,30.1140,31.5420,5.9000,50.7000,6.7000,72.9000,994.9400,4.6000,84.0000,
03/15/2001,19:15:58,4.5910,30.1170,31.5410,5.9000,71.3000,7.8000,66.2000,994.8900,4.6000,83.6000,
03/15/2001,19:16:28,4.5890,30.1160,31.5420,4.9000,67.7000,6.7000,66.4000,994.9400,4.6000,84.2000,
03/15/2001,19:16:58,4.5910,30.1140,31.5380,5.0000,52.6000,5.2000,59.9000,994.9200,4.7000,84.6000,
03/15/2001,19:17:28,4.5950,30.1200,31.5410,6.0000,63.5000,6.3000,53.0000,994.9400,4.7000,84.6000,
03/15/2001,19:17:58,4.5950,30.1220,31.5440,4.9000,70.8000,6.2000,62.8000,994.9000,4.7000,84.2000,
03/15/2001,19:18:28,4.5950,30.1210,31.5420,5.1000,78.2000,6.8000,63.4000,994.9400,4.7000,83.9000,
03/15/2001,19:18:58,4.5960,30.1220,31.5430,5.4000,63.5000,5.8000,56.0000,995.0000,4.7000,84.2000,
03/15/2001,19:19:28,4.5960,30.1200,31.5390,5.6000,65.3000,6.3000,58.2000,994.9400,4.7000,84.2000,
03/15/2001,19:19:58,4.5960,30.1190,31.5380,5.5000,64.9000,6.2000,59.3000,994.9500,4.7000,83.7000,
03/15/2001,19:20:28,4.5990,30.1240,31.5420,6.0000,60.1000,6.0000,50.7000,994.9400,4.7000,83.9000,
03/15/2001,19:20:58,4.5990,30.1240,31.5420,5.4000,73.5000,6.6000,59.8000,994.9400,4.7000,83.7000,
03/15/2001,19:21:28,4.6100,30.1330,31.5410,4.6000,65.2000,5.4000,62.5000,994.9300,4.7000,83.6000,
03/15/2001,19:21:58,4.6180,30.1450,31.5480,4.3000,62.0000,4.9000,61.6000,994.9200,4.7000,83.7000,
03/15/2001,19:22:28,4.6250,30.1510,31.5470,4.4000,52.9000,4.2000,54.7000,994.9000,4.7000,83.6000,
03/15/2001,19:22:58,4.6280,30.1570,31.5520,5.3000,81.5000,6.5000,58.2000,994.8800,4.7000,83.6000,
03/15/2001,19:23:28,4.6280,30.1570,31.5520,5.3000,80.8000,6.3000,57.9000,994.8500,4.7000,83.7000,
03/15/2001,19:23:58,4.6240,30.1550,31.5530,5.7000,85.0000,6.8000,55.2000,994.9400,4.9000,83.8000,
03/15/2001,19:24:28,4.6270,30.1570,31.5530,5.3000,81.0000,6.2000,53.2000,994.9100,4.9000,83.8000,
03/15/2001,19:24:58,4.6300,30.1590,31.5530,4.1000,85.1000,5.5000,64.0000,994.9400,4.9000,83.2000,
03/15/2001,19:25:28,4.6380,30.1650,31.5520,4.2000,84.6000,5.9000,66.9000,994.9300,4.9000,83.4000,
03/15/2001,19:25:58,4.6410,30.1730,31.5570,4.9000,99.0000,7.2000,70.1000,994.8900,4.9000,83.2000,
03/15/2001,19:26:28,4.6440,30.1770,31.5590,4.1000,88.9000,6.0000,69.5000,994.9000,4.9000,83.2000,
03/15/2001,19:26:58,4.6470,30.1810,31.5620,4.8000,100.4000,7.0000,69.1000,994.9700,4.7000,82.7000,
03/15/2001,19:27:28,4.6500,30.1840,31.5630,4.5000,93.5000,6.2000,65.5000,995.0400,4.9000,83.2000,
03/15/2001,19:27:58,4.6590,30.1920,31.5630,5.1000,91.8000,6.6000,60.7000,994.9500,4.9000,83.2000,
03/15/2001,19:28:28,4.6670,30.2020,31.5670,4.8000,100.8000,6.7000,67.8000,994.9800,4.9000,82.8000,
03/15/2001,19:28:58,4.6760,30.2110,31.5690,4.6000,99.9000,6.4000,65.8000,994.9000,4.9000,82.9000,
03/15/2001,19:29:28,4.6720,30.2140,31.5770,4.2000,99.9000,6.0000,69.3000,994.9100,4.9000,82.9000,
03/15/2001,19:29:58,4.6750,30.2140,31.5730,5.6000,92.6000,7.1000,61.6000,994.9200,4.9000,82.4000,
03/15/2001,19:30:28,4.6680,30.2100,31.5760,5.9000,88.4000,7.3000,57.9000,995.0000,4.9000,82.9000,
03/15/2001,19:30:58,4.6560,30.1980,31.5720,5.6000,83.6000,7.3000,62.4000,994.9600,4.9000,82.9000,
03/15/2001,19:31:28,4.6540,30.1910,31.5660,6.2000,79.9000,7.9000,61.0000,994.9300,4.9000,83.1000,
03/15/2001,19:31:58,4.6560,30.1920,31.5660,5.6000,68.3000,6.9000,62.1000,994.9500,4.9000,82.8000,
03/15/2001,19:32:28,4.6650,30.2020,31.5690,5.4000,55.2000,5.6000,58.4000,994.9200,4.9000,83.0000,
03/15/2001,19:32:58,4.6690,30.2060,31.5700,6.4000,65.9000,6.8000,51.6000,994.9400,4.9000,82.7000,
03/15/2001,19:33:28,4.6630,30.2010,31.5690,5.9000,64.7000,6.3000,53.3000,994.9100,4.9000,82.6000,
03/15/2001,19:33:58,4.6610,30.1970,31.5660,5.8000,63.9000,6.1000,51.5000,994.9200,4.9000,82.6000,
03/15/2001,19:34:28,4.6550,30.1960,31.5700,6.5000,70.3000,7.0000,48.9000,994.8800,5.0000,82.7000,
03/15/2001,19:34:58,4.6590,30.1950,31.5660,5.7000,87.6000,7.0000,57.9000,994.9200,5.0000,82.8000,
03/15/2001,19:35:28,4.6540,30.1950,31.5700,4.5000,97.7000,6.1000,64.7000,994.8700,5.0000,82.0000,
03/15/2001,19:35:58,4.6570,30.1950,31.5670,4.5000,91.5000,5.7000,60.1000,994.9100,5.0000,82.4000,
03/15/2001,19:36:28,4.6620,30.1930,31.5620,6.5000,81.2000,6.9000,42.9000,994.9200,5.0000,82.8000,
03/15/2001,19:36:58,4.6590,30.1960,31.5670,6.2000,90.9000,7.1000,52.2000,994.8900,5.0000,82.6000,
03/15/2001,19:37:28,4.6660,30.1960,31.5600,7.3000,89.3000,7.9000,46.5000,994.8900,5.0000,81.8000,
03/15/2001,19:37:58,4.6670,30.1990,31.5630,6.8000,89.0000,7.4000,49.4000,994.8700,4.9000,82.7000,
03/15/2001,19:38:28,4.6890,30.2070,31.5520,5.4000,93.5000,6.4000,57.9000,994.8600,4.9000,81.9000,
03/15/2001,19:38:58,4.6880,30.2250,31.5730,7.4000,104.0000,8.6000,58.3000,994.9000,4.9000,82.0000,
03/15/2001,19:39:28,4.6760,30.2200,31.5780,6.9000,113.3000,8.6000,67.5000,994.9300,4.7000,82.9000,
03/15/2001,19:39:58,4.6770,30.2100,31.5660,6.4000,101.7000,7.8000,62.6000,994.8700,4.7000,82.4000,
03/15/2001,19:40:28,4.6840,30.2160,31.5670,5.4000,95.3000,6.7000,62.3000,994.8600,4.7000,82.9000,
03/15/2001,19:40:58,4.7000,30.2290,31.5660,6.1000,105.0000,7.8000,66.7000,994.9100,4.7000,82.9000,
03/15/2001,19:41:28,4.7050,30.2410,31.5750,7.2000,105.5000,8.9000,64.6000,994.8300,4.9000,83.1000,
03/15/2001,19:41:58,4.7200,30.2590,31.5820,7.8000,100.1000,9.1000,58.9000,994.8500,4.9000,82.9000,
03/15/2001,19:42:28,4.7250,30.2690,31.5890,6.2000,111.3000,8.1000,70.3000,994.9200,4.7000,82.0000,
03/15/2001,19:42:58,4.7280,30.2730,31.5910,5.8000,119.3000,8.1000,77.1000,994.9100,4.9000,83.5000,
03/15/2001,19:43:28,4.7280,30.2690,31.5860,4.7000,106.3000,6.7000,74.2000,994.8800,4.9000,83.2000,
03/15/2001,19:43:59,4.7330,30.2780,31.5920,5.8000,120.4000,8.2000,78.4000,994.8800,4.9000,82.3000,
03/15/2001,19:44:29,4.7450,30.2910,31.5950,5.6000,112.6000,7.7000,74.9000,994.8600,4.9000,82.8000,
03/15/2001,19:44:59,4.7570,30.3030,31.5980,6.5000,120.6000,8.9000,77.0000,994.8700,4.9000,82.2000,
03/15/2001,19:45:29,4.7600,30.3120,31.6050,5.9000,117.2000,8.2000,77.4000,994.8900,4.9000,82.9000,
03/15/2001,19:45:59,4.7550,30.3140,31.6120,5.8000,113.9000,8.0000,74.7000,994.9100,4.9000,83.1000,
03/15/2001,19:46:29,4.7580,30.3110,31.6050,6.3000,119.9000,8.7000,77.7000,994.8800,4.9000,82.9000,
03/15/2001,19:46:59,4.7620,30.3130,31.6040,5.0000,110.4000,7.1000,75.1000,994.8900,5.0000,83.3000,
03/15/2001,19:47:29,4.7570,30.3110,31.6060,5.9000,99.5000,7.3000,64.0000,994.9000,5.0000,83.2000,
03/15/2001,19:47:59,4.7500,30.3060,31.6080,6.5000,106.8000,8.2000,67.3000,994.9200,5.0000,82.3000,
03/15/2001,19:48:29,4.7520,30.3050,31.6050,5.8000,98.0000,7.2000,63.6000,994.9100,4.9000,83.1000,
03/15/2001,19:48:59,4.7430,30.3010,31.6090,5.3000,97.3000,6.7000,64.0000,994.9600,5.0000,83.5000,
03/15/2001,19:49:29,4.7450,30.2960,31.6010,7.4000,99.2000,8.7000,59.5000,994.9200,5.0000,82.6000,
03/15/2001,19:49:59,4.7470,30.2980,31.6010,7.6000,97.0000,8.8000,57.0000,994.8200,5.0000,82.6000,
03/15/2001,19:50:29,4.7450,30.2970,31.6020,6.3000,102.8000,7.9000,64.5000,994.9000,5.0000,82.6000,
03/15/2001,19:50:59,4.7440,30.2970,31.6030,5.8000,101.3000,7.3000,65.3000,994.9100,5.1000,82.0000,
03/15/2001,19:51:29,4.7440,30.2960,31.6020,6.3000,114.7000,8.2000,72.0000,994.9400,5.1000,82.3000,
03/15/2001,19:51:59,4.7450,30.2940,31.5990,6.4000,108.9000,7.5000,62.9000,994.9700,5.0000,81.7000,
03/15/2001,19:52:29,4.7340,30.2910,31.6050,6.4000,111.6000,7.4000,63.3000,995.0400,5.0000,82.3000,
03/15/2001,19:52:59,4.7430,30.2880,31.5930,7.7000,118.6000,8.8000,67.5000,994.9500,5.0000,81.8000,
03/15/2001,19:53:29,4.7490,30.2950,31.5950,7.6000,117.9000,8.8000,67.6000,994.9900,5.0000,81.7000,
03/15/2001,19:53:59,4.7460,30.2950,31.5990,8.0000,101.2000,8.7000,52.9000,994.9800,5.0000,82.2000,
03/15/2001,19:54:29,4.7430,30.2920,31.5980,10.3000,88.2000,10.5000,38.4000,994.9800,5.0000,82.6000,
03/15/2001,19:54:59,4.7400,30.2880,31.5960,10.4000,86.2000,10.6000,38.4000,994.9800,5.1000,81.4000,
03/15/2001,19:55:29,4.7430,30.2860,31.5910,10.8000,89.9000,11.5000,48.6000,995.0500,5.1000,81.0000,
03/15/2001,19:55:59,4.7530,30.2970,31.5940,8.8000,85.3000,9.4000,49.5000,994.9800,5.0000,80.5000,
03/15/2001,19:56:29,4.7530,30.3010,31.5990,7.9000,86.6000,8.6000,51.8000,995.0500,5.0000,80.4000,
03/15/2001,19:56:59,4.7530,30.3020,31.6000,10.7000,66.7000,9.8000,25.5000,995.0300,5.0000,80.9000,
03/15/2001,19:57:29,4.7520,30.3020,31.6010,10.1000,71.4000,9.6000,31.0000,995.0800,5.1000,80.6000,
03/15/2001,19:57:59,4.7750,30.3140,31.5930,10.3000,63.3000,9.2000,22.2000,995.0300,5.1000,79.8000,
03/15/2001,19:58:29,4.7900,30.3390,31.6070,8.0000,69.0000,7.6000,34.6000,995.0700,5.1000,79.6000,
03/15/2001,19:58:59,4.7890,30.3460,31.6170,8.0000,84.9000,8.6000,46.4000,995.0500,5.1000,79.8000,
03/15/2001,19:59:29,4.7970,30.3560,31.6200,7.2000,90.5000,8.2000,52.7000,995.0700,5.1000,79.8000,
03/15/2001,19:59:59,4.7980,30.3580,31.6220,8.1000,84.1000,8.6000,45.1000,995.0600,5.1000,79.8000,
03/15/2001,20:00:29,4.8040,30.3670,31.6260,9.1000,78.5000,9.2000,40.7000,995.1000,5.1000,79.4000,
03/15/2001,20:00:59,4.8160,30.3770,31.6260,9.6000,67.5000,8.9000,28.0000,995.1100,5.2000,79.9000,
03/15/2001,20:01:29,4.8250,30.3870,31.6290,9.5000,64.0000,8.5000,23.6000,995.0900,5.3000,79.1000,
03/15/2001,20:01:59,4.8280,30.3920,31.6330,9.8000,76.6000,9.6000,30.7000,994.9900,5.3000,79.1000,
03/15/2001,20:02:29,4.8350,30.3970,31.6320,11.3000,73.5000,10.8000,22.4000,995.0600,5.4000,78.3000,
03/15/2001,20:02:59,4.8360,30.4020,31.6360,8.7000,68.2000,8.1000,20.2000,995.0500,5.4000,78.9000,
03/15/2001,20:03:29,4.8370,30.4040,31.6370,9.8000,83.9000,10.0000,31.2000,995.0900,5.5000,78.5000,
03/15/2001,20:03:59,4.8300,30.4010,31.6400,9.2000,82.8000,9.4000,30.8000,995.0900,5.5000,77.5000,
03/15/2001,20:04:29,4.8320,30.3980,31.6360,10.1000,85.6000,10.4000,32.4000,995.1000,5.4000,77.1000,
03/15/2001,20:04:59,4.8300,30.3920,31.6310,10.9000,87.2000,11.3000,32.5000,995.0600,5.4000,77.3000,
03/15/2001,20:05:29,4.8280,30.3860,31.6250,9.6000,85.7000,9.9000,32.4000,995.1300,5.4000,76.9000,
03/15/2001,20:05:59,4.8310,30.3870,31.6240,9.2000,84.6000,9.5000,32.9000,995.1000,5.2000,77.5000,
03/15/2001,20:06:29,4.8280,30.3880,31.6280,7.8000,91.4000,8.5000,41.9000,995.1700,5.3000,77.3000,
03/15/2001,20:06:59,4.8210,30.3860,31.6320,8.5000,78.2000,8.5000,32.2000,995.1300,5.3000,77.6000,
03/15/2001,20:07:29,4.8190,30.3810,31.6270,8.3000,74.6000,8.1000,31.8000,995.1600,5.4000,78.2000,
03/15/2001,20:07:59,4.8180,30.3730,31.6210,8.1000,81.1000,8.3000,37.2000,995.1400,5.4000,78.3000,
03/15/2001,20:08:29,4.7700,30.3370,31.6240,10.1000,76.8000,9.9000,34.2000,995.1200,5.4000,78.3000,
03/15/2001,20:08:59,4.7590,30.3030,31.5960,8.3000,74.2000,8.1000,34.4000,995.1300,5.4000,78.0000,
03/15/2001,20:09:29,4.7200,30.2610,31.5850,8.9000,76.9000,8.8000,32.2000,995.2000,5.4000,77.6000,
03/15/2001,20:09:59,4.6900,30.2200,31.5660,8.8000,72.0000,8.4000,29.9000,995.2200,5.2000,77.6000,
03/15/2001,20:10:29,4.6820,30.1950,31.5440,8.5000,62.6000,7.5000,27.9000,995.1800,5.4000,78.0000,
03/15/2001,20:10:59,4.6680,30.1800,31.5400,9.1000,59.4000,7.8000,27.4000,995.1700,5.4000,78.1000,
03/15/2001,20:11:29,4.6490,30.1520,31.5260,11.2000,76.3000,11.2000,35.6000,995.1700,5.5000,78.3000,
03/15/2001,20:11:59,4.6300,30.1280,31.5160,12.1000,72.2000,11.8000,32.1000,995.1500,5.4000,77.5000,
03/15/2001,20:12:29,4.6180,30.1060,31.5020,10.5000,61.0000,9.3000,31.9000,995.1900,5.3000,76.9000,
03/15/2001,20:12:59,4.6050,30.0920,31.4990,11.2000,66.5000,10.6000,35.2000,995.1500,5.2000,77.3000,
03/15/2001,20:13:29,4.6030,30.0880,31.4960,10.9000,66.0000,10.3000,35.7000,995.1400,5.3000,78.0000,
03/15/2001,20:13:59,4.5940,30.0750,31.4900,11.8000,66.4000,11.0000,32.0000,995.1200,5.1000,78.0000,
03/15/2001,20:14:29,4.5880,30.0660,31.4850,11.5000,67.5000,10.7000,39.0000,995.1300,5.1000,78.0000,
03/15/2001,20:14:59,4.5880,30.0640,31.4820,11.3000,58.8000,9.7000,41.3000,995.1700,5.1000,77.8000,
03/15/2001,20:15:29,4.5850,30.0590,31.4790,11.3000,51.7000,9.2000,46.8000,995.1600,5.0000,77.7000,
03/15/2001,20:16:00,4.5790,30.0540,31.4800,11.9000,28.8000,8.7000,28.8000,995.2200,4.9000,78.9000,
03/15/2001,20:16:30,4.5760,30.0480,31.4750,12.1000,11.6000,8.8000,22.7000,995.2700,4.7000,79.0000,
03/15/2001,20:17:00,4.5760,30.0450,31.4710,14.1000,354.6000,11.4000,18.7000,995.2300,4.7000,79.5000,
03/15/2001,20:17:30,4.5760,30.0440,31.4700,12.4000,345.9000,10.2000,28.3000,995.2800,4.6000,78.6000,
03/15/2001,20:18:00,4.5770,30.0430,31.4680,11.4000,324.1000,9.7000,20.8000,995.3100,4.5000,79.1000,
03/15/2001,20:18:30,4.5870,30.0460,31.4630,10.8000,303.5000,9.8000,15.6000,995.3100,4.4000,79.5000,
03/15/2001,20:19:00,4.5750,30.0440,31.4720,10.1000,304.5000,9.0000,22.3000,995.3100,4.4000,81.2000,
03/15/2001,20:19:30,4.5760,30.0440,31.4700,11.7000,295.0000,10.9000,24.9000,995.3800,4.4000,81.4000,
03/15/2001,20:20:00,4.5750,30.0420,31.4700,11.7000,295.6000,10.7000,30.1000,995.4200,4.2000,80.6000,
03/15/2001,20:20:30,4.5710,30.0390,31.4700,12.2000,297.1000,10.9000,19.8000,995.3400,4.4000,80.8000,
03/15/2001,20:21:00,4.5700,30.0350,31.4660,12.6000,311.9000,9.5000,23.9000,995.3400,4.3000,80.9000,
03/15/2001,20:21:30,4.5730,30.0400,31.4690,15.3000,325.9000,9.5000,40.7000,995.2600,4.2000,80.9000,
03/15/2001,20:22:00,4.5740,30.0430,31.4720,15.7000,325.1000,9.6000,33.7000,995.2900,4.2000,81.2000,
03/15/2001,20:22:30,4.5890,30.0610,31.4780,16.3000,329.5000,9.1000,38.8000,995.2700,4.2000,81.5000,
03/15/2001,20:23:00,4.6190,30.0970,31.4910,15.4000,332.3000,7.8000,37.5000,995.2800,4.2000,80.6000,
03/15/2001,20:23:30,4.6780,30.1720,31.5210,15.7000,320.6000,10.1000,21.7000,995.3600,4.4000,81.3000,
03/15/2001,20:24:00,4.7700,30.2980,31.5790,16.0000,317.7000,10.8000,19.5000,995.3300,4.4000,81.7000,
03/15/2001,20:24:30,4.7660,30.3180,31.6060,16.9000,319.3000,11.2000,24.8000,995.3600,4.4000,81.5000,
03/15/2001,20:25:00,4.7500,30.2990,31.5990,16.5000,325.1000,9.8000,29.1000,995.3200,4.4000,81.9000,
03/15/2001,20:25:30,4.7280,30.2650,31.5810,16.9000,315.7000,11.8000,21.4000,995.3900,4.2000,81.4000,
03/15/2001,20:26:00,4.7070,30.2370,31.5700,16.0000,317.3000,10.9000,20.3000,995.3900,4.4000,82.0000,
03/15/2001,20:26:30,4.6920,30.2190,31.5620,16.9000,318.1000,11.4000,24.1000,995.3900,4.4000,81.7000,
03/15/2001,20:27:00,4.6660,30.1840,31.5470,16.8000,323.1000,10.4000,29.9000,995.4200,4.2000,82.0000,
03/15/2001,20:27:30,4.6530,30.1630,31.5360,16.7000,320.5000,10.8000,25.1000,995.3600,4.2000,81.4000,
03/15/2001,20:28:00,4.6490,30.1590,31.5340,17.1000,324.5000,10.3000,32.5000,995.3600,4.3000,82.3000,
03/15/2001,20:28:30,4.6340,30.1410,31.5280,16.9000,318.8000,11.2000,24.5000,995.4000,4.4000,81.3000,
03/15/2001,20:29:00,4.6150,30.1200,31.5210,18.2000,310.8000,13.8000,19.3000,995.4100,4.3000,81.0000,
03/15/2001,20:29:30,4.6110,30.1150,31.5200,17.4000,308.9000,13.5000,15.4000,995.4200,4.3000,81.4000,
03/15/2001,20:30:00,4.6050,30.1090,31.5180,17.8000,310.7000,13.5000,18.6000,995.3900,4.3000,81.3000,
03/15/2001,20:30:30,4.5930,30.0940,31.5130,17.8000,318.1000,12.1000,25.5000,995.4200,4.3000,81.3000,
03/15/2001,20:31:00,4.5800,30.0750,31.5030,18.1000,307.2000,14.4000,15.5000,995.4300,4.4000,81.2000,
03/15/2001,20:31:30,4.5700,30.0600,31.4950,16.9000,313.6000,12.3000,19.4000,995.4300,4.4000,81.4000,
03/15/2001,20:32:00,4.5640,30.0520,31.4920,18.0000,316.6000,12.5000,25.0000,995.4000,4.4000,82.6000,
03/15/2001,20:32:30,4.5580,30.0470,31.4910,17.1000,313.9000,12.4000,19.7000,995.3700,4.4000,81.0000,
03/15/2001,20:33:00,4.5600,30.0440,31.4860,16.2000,312.0000,12.0000,15.7000,995.4300,4.3000,82.7000,
03/15/2001,20:33:30,4.5590,30.0410,31.4830,18.3000,311.0000,13.9000,20.6000,995.4400,4.4000,80.9000,
03/15/2001,20:34:00,4.5550,30.0330,31.4790,15.8000,315.3000,11.1000,17.8000,995.4600,4.3000,82.4000,
03/15/2001,20:34:30,4.5430,30.0220,31.4760,18.6000,318.7000,12.6000,30.1000,995.4400,4.4000,81.5000,
03/15/2001,20:35:00,4.5430,30.0220,31.4760,18.7000,316.1000,13.2000,26.8000,995.4400,4.2000,81.7000,
03/15/2001,20:35:30,4.5440,30.0190,31.4720,19.6000,309.1000,15.3000,22.0000,995.4900,4.2000,81.2000,
03/15/2001,20:36:00,4.5430,30.0160,31.4690,18.5000,310.2000,14.2000,19.9000,995.4600,4.2000,81.4000,
03/15/2001,20:36:30,4.5380,30.0140,31.4710,19.1000,317.4000,13.3000,30.2000,995.4400,4.4000,82.0000,
03/15/2001,20:37:00,4.5410,30.0180,31.4730,18.7000,313.3000,13.7000,24.2000,995.5000,4.2000,80.8000,
03/15/2001,20:37:30,4.5520,30.0300,31.4780,18.7000,308.4000,14.7000,19.2000,995.4900,4.2000,80.3000,
03/15/2001,20:38:00,4.5690,30.0550,31.4910,16.8000,319.3000,11.1000,25.3000,995.4300,4.2000,82.2000,
03/15/2001,20:38:30,4.5680,30.0590,31.4950,16.5000,315.8000,11.5000,20.5000,995.4500,4.2000,81.3000,
03/15/2001,20:39:00,4.5710,30.0670,31.5020,17.7000,313.0000,13.0000,21.1000,995.4300,4.2000,81.3000,
03/15/2001,20:39:30,4.5630,30.0590,31.5000,19.6000,312.3000,14.7000,24.7000,995.4800,4.2000,81.8000,
03/15/2001,20:40:00,4.5680,30.0630,31.5000,20.4000,308.4000,16.1000,22.7000,995.5100,4.2000,81.2000,
03/15/2001,20:40:30,4.5690,30.0620,31.4980,16.4000,312.4000,12.1000,16.3000,995.4900,4.2000,81.3000,
03/15/2001,20:41:00,4.5690,30.0650,31.5020,16.8000,308.8000,13.1000,15.0000,995.4900,4.2000,81.0000,
03/15/2001,20:41:30,4.5620,30.0580,31.4990,17.3000,313.7000,12.6000,21.2000,995.4100,4.2000,82.3000,
03/15/2001,20:42:00,4.5420,30.0320,31.4890,17.6000,308.6000,13.8000,17.1000,995.5300,4.2000,81.3000,
03/15/2001,20:42:30,4.5280,30.0140,31.4810,16.8000,311.7000,12.5000,17.5000,995.4800,4.2000,81.9000,
03/15/2001,20:43:00,4.5220,30.0020,31.4730,16.7000,310.7000,12.7000,16.5000,995.5000,4.2000,82.0000,
03/15/2001,20:43:30,4.5190,29.9990,31.4720,17.4000,309.8000,13.4000,17.6000,995.4400,4.4000,82.7000,
03/15/2001,20:44:00,4.5230,30.0020,31.4720,16.0000,317.1000,10.9000,20.4000,995.4200,4.4000,83.2000,
03/15/2001,20:44:30,4.5110,29.9840,31.4640,18.1000,318.3000,12.3000,29.0000,995.4400,4.4000,82.7000,
03/15/2001,20:45:00,4.5090,29.9800,31.4610,18.7000,317.2000,14.7000,28.0000,995.4900,4.2000,82.4000,
03/15/2001,20:45:30,4.5040,29.9710,31.4540,17.9000,316.4000,14.1000,23.2000,995.4800,4.2000,81.9000,
03/15/2001,20:46:00,4.4990,29.9690,31.4560,17.7000,319.6000,11.8000,30.1000,995.4700,4.2000,82.8000,
03/15/2001,20:46:30,4.4930,29.9610,31.4540,19.0000,313.6000,12.6000,29.5000,995.4300,4.2000,82.0000,
03/15/2001,20:47:00,4.4870,29.9540,31.4510,17.9000,313.1000,12.7000,26.0000,995.4500,4.2000,82.9000,
03/15/2001,20:47:30,4.4860,29.9510,31.4480,17.4000,318.6000,12.0000,22.5000,995.4800,4.2000,82.0000,
03/15/2001,20:48:01,4.4830,29.9450,31.4440,17.3000,321.0000,11.4000,33.3000,995.4900,4.2000,82.4000,
03/15/2001,20:48:31,4.4780,29.9360,31.4400,18.4000,319.0000,12.8000,22.6000,995.4900,4.1000,80.6000,
03/15/2001,20:49:01,4.4810,29.9390,31.4400,16.6000,325.2000,10.1000,27.1000,995.4700,4.2000,81.9000,
03/15/2001,20:49:31,4.4830,29.9470,31.4460,17.0000,323.5000,11.3000,33.0000,995.4700,4.2000,83.5000,
03/15/2001,20:50:01,4.4830,29.9460,31.4450,17.6000,321.9000,11.7000,36.3000,995.4200,4.1000,82.4000,
03/15/2001,20:50:31,4.4870,29.9490,31.4450,17.9000,321.0000,10.3000,30.9000,995.5200,4.2000,82.9000,
03/15/2001,20:51:01,4.4820,29.9420,31.4420,17.9000,320.9000,11.9000,37.6000,995.5000,4.2000,82.9000,
03/15/2001,20:51:31,4.4840,29.9420,31.4400,18.0000,316.9000,12.6000,28.5000,995.4900,4.1000,82.9000,
03/15/2001,20:52:01,4.4870,29.9490,31.4450,18.0000,324.0000,11.3000,36.8000,995.4600,4.2000,82.4000,
03/15/2001,20:52:31,4.4950,29.9590,31.4500,18.1000,324.0000,11.4000,36.9000,995.4700,4.1000,81.9000,
03/15/2001,20:53:01,4.4870,29.9490,31.4450,17.5000,321.7000,11.3000,30.7000,995.5100,4.1000,82.7000,
03/15/2001,20:53:31,4.4970,29.9580,31.4470,17.9000,318.8000,12.1000,28.2000,995.5100,4.2000,81.4000,
03/15/2001,20:54:01,4.5000,29.9630,31.4490,17.9000,326.9000,10.7000,38.9000,995.4700,4.2000,82.3000,
03/15/2001,20:54:31,4.5140,29.9870,31.4640,17.2000,319.4000,11.5000,27.5000,995.5000,4.1000,82.3000,
03/15/2001,20:55:01,4.5000,29.9670,31.4530,17.8000,314.7000,12.8000,23.7000,995.4900,4.1000,81.4000,
03/15/2001,20:55:31,4.4850,29.9460,31.4430,17.5000,325.1000,10.7000,35.7000,995.4600,4.1000,81.6000,
03/15/2001,20:56:01,4.4990,29.9620,31.4490,18.6000,317.8000,12.9000,28.9000,995.5000,4.1000,80.9000,
03/15/2001,20:56:31,4.4950,29.9540,31.4440,16.6000,320.4000,10.8000,27.3000,995.5100,4.1000,81.9000,
03/15/2001,20:57:01,4.4940,29.9490,31.4390,17.7000,322.2000,11.4000,32.6000,995.4900,4.1000,82.6000,
03/15/2001,20:57:31,4.5140,29.9760,31.4510,17.1000,321.1000,11.1000,28.8000,995.5100,4.1000,82.2000,
03/15/2001,20:58:01,4.5380,30.0070,31.4640,18.3000,320.7000,12.1000,32.3000,995.4900,4.1000,81.3000,
03/15/2001,20:58:31,4.5720,30.0490,31.4810,17.9000,320.3000,11.9000,30.3000,995.4900,4.1000,81.0000,
03/15/2001,20:59:01,4.5780,30.0700,31.4990,17.4000,312.9000,12.8000,20.1000,995.5500,4.1000,80.9000,
03/15/2001,20:59:31,4.5530,30.0350,31.4820,18.0000,317.7000,12.4000,27.3000,995.4800,4.1000,80.9000,
03/15/2001,21:00:01,4.5580,30.0410,31.4840,17.3000,319.1000,11.6000,27.2000,995.4800,4.1000,81.9000,
03/15/2001,21:00:31,4.5410,30.0180,31.4730,17.2000,320.2000,11.3000,28.0000,995.4900,4.1000,81.9000,
03/15/2001,21:01:01,4.5620,30.0440,31.4840,17.1000,316.9000,11.8000,25.3000,995.5300,4.1000,80.4000,
03/15/2001,21:01:31,4.5260,29.9960,31.4620,17.3000,319.8000,11.5000,28.1000,995.4900,4.2000,80.9000,
03/15/2001,21:02:01,4.5330,30.0010,31.4620,16.8000,322.2000,10.6000,30.3000,995.4800,4.1000,80.9000,
03/15/2001,21:02:31,4.5450,30.0190,31.4710,17.7000,319.5000,11.8000,28.9000,995.5300,4.1000,80.9000,
03/15/2001,21:03:01,4.5450,30.0200,31.4720,15.4000,314.9000,10.9000,17.2000,995.5100,4.1000,81.2000,
03/15/2001,21:03:31,4.5380,30.0080,31.4650,17.5000,321.7000,11.3000,31.0000,995.5600,4.1000,81.8000,
03/15/2001,21:04:01,4.5490,30.0280,31.4780,16.3000,314.2000,11.7000,19.2000,995.5700,4.1000,80.9000,
03/15/2001,21:04:31,4.5590,30.0390,31.4800,17.5000,317.7000,12.0000,25.9000,995.5100,4.1000,81.0000,
03/15/2001,21:05:01,4.5760,30.0610,31.4900,14.9000,316.9000,10.2000,15.7000,995.5000,4.1000,81.2000,
03/15/2001,21:05:31,4.6100,30.1090,31.5130,16.0000,319.5000,10.5000,22.0000,995.5100,4.1000,81.5000,
03/15/2001,21:06:01,4.6050,30.1020,31.5110,16.3000,312.8000,12.0000,16.6000,995.5300,4.1000,81.4000,
03/15/2001,21:06:31,4.5860,30.0770,31.5000,15.7000,328.1000,8.7000,33.1000,995.4800,4.1000,80.8000,
03/15/2001,21:07:01,4.5930,30.0830,31.5000,15.3000,311.1000,11.5000,11.6000,995.4800,4.1000,81.4000,
03/15/2001,21:07:31,4.6360,30.1410,31.5260,15.3000,318.2000,10.2000,19.3000,995.4500,4.1000,81.4000,
03/15/2001,21:08:01,4.6760,30.1970,31.5520,13.6000,315.0000,9.7000,10.1000,995.5400,4.1000,81.9000,
03/15/2001,21:08:31,4.7080,30.2410,31.5730,15.5000,312.9000,11.4000,13.5000,995.4800,4.1000,82.3000,
03/15/2001,21:09:01,4.7430,30.2960,31.6030,16.1000,314.8000,11.4000,18.6000,995.5100,4.2000,81.8000,
03/15/2001,21:09:31,4.7630,30.3210,31.6130,15.0000,316.2000,10.4000,15.9000,995.5300,4.2000,82.3000,
03/15/2001,21:10:01,4.7700,30.3370,31.6240,15.0000,317.8000,10.1000,17.1000,995.5000,4.1000,81.3000,
03/15/2001,21:10:31,4.7640,30.3270,31.6180,16.0000,309.0000,12.5000,11.3000,995.4800,4.1000,81.7000,
03/15/2001,21:11:01,4.7780,30.3470,31.6290,16.0000,314.6000,11.4000,17.5000,995.5000,4.1000,82.0000,
03/15/2001,21:11:31,4.7840,30.3610,31.6380,15.3000,307.9000,12.2000,8.4000,995.5300,4.1000,82.3000,
03/15/2001,21:12:01,4.8140,30.4010,31.6560,16.1000,310.7000,12.2000,13.4000,995.5200,4.1000,81.8000,
03/15/2001,21:12:31,4.8250,30.4240,31.6710,14.4000,316.3000,10.0000,12.6000,995.5300,4.1000,81.7000,
03/15/2001,21:13:01,4.8360,30.4410,31.6820,16.3000,316.2000,11.3000,19.3000,995.4600,4.1000,80.8000,
03/15/2001,21:13:31,4.8500,30.4630,31.6940,14.4000,320.2000,9.2000,15.5000,995.4600,4.1000,81.9000,
03/15/2001,21:14:01,4.8550,30.4720,31.6980,15.0000,325.9000,8.5000,24.7000,995.4900,4.1000,80.8000,
03/15/2001,21:14:31,4.8620,30.4790,31.7000,14.2000,316.2000,9.9000,10.2000,995.5100,4.2000,82.3000,
03/15/2001,21:15:01,4.8760,30.5050,31.7160,15.5000,312.2000,11.5000,12.4000,995.5600,4.2000,81.4000,
03/15/2001,21:15:31,4.8820,30.5180,31.7250,15.8000,325.3000,9.2000,27.9000,995.5300,4.2000,81.4000,
03/15/2001,21:16:01,4.8780,30.5160,31.7270,14.9000,311.9000,11.1000,10.0000,995.5100,4.2000,80.5000,
03/15/2001,21:16:31,4.8810,30.5240,31.7340,15.4000,319.7000,10.0000,19.4000,995.5000,4.2000,80.8000,
03/15/2001,21:17:01,4.8820,30.5400,31.7510,13.1000,326.5000,7.2000,14.5000,995.5300,4.2000,80.9000,
03/15/2001,21:17:31,4.8770,30.5440,31.7600,15.8000,328.3000,8.6000,30.6000,995.4400,4.4000,82.2000,
03/15/2001,21:18:01,4.8690,30.5550,31.7810,15.4000,322.2000,9.5000,20.9000,995.4900,4.2000,80.1000,
03/15/2001,21:18:31,4.8510,30.5480,31.7900,14.8000,315.9000,10.3000,10.8000,995.4900,4.2000,80.5000,
03/15/2001,21:19:01,4.8360,30.5350,31.7900,15.4000,325.4000,8.8000,23.0000,995.5300,4.2000,80.3000,
03/15/2001,21:19:31,4.8110,30.5160,31.7910,13.4000,318.3000,9.0000,7.2000,995.5100,4.2000,81.4000,
03/15/2001,21:20:02,4.7900,30.4960,31.7880,13.2000,321.2000,8.3000,7.5000,995.5300,4.2000,81.8000,
03/15/2001,21:20:32,4.7700,30.4770,31.7850,15.5000,317.7000,10.4000,16.3000,995.5200,4.2000,80.1000,
03/15/2001,21:21:02,4.7510,30.4550,31.7780,15.3000,316.4000,10.6000,13.2000,995.5200,4.1000,80.5000,
03/15/2001,21:21:32,4.7440,30.4460,31.7750,14.3000,320.8000,9.0000,12.8000,995.4700,4.1000,80.9000,
03/15/2001,21:22:02,4.7480,30.4460,31.7700,14.3000,322.3000,8.7000,14.7000,995.5400,4.1000,80.4000,
03/15/2001,21:22:32,4.7470,30.4420,31.7670,15.2000,323.0000,9.2000,18.6000,995.4900,4.1000,81.3000,
03/15/2001,21:23:02,4.7500,30.4400,31.7620,14.2000,316.2000,9.9000,7.8000,995.6000,4.2000,81.0000,
03/15/2001,21:23:32,4.7570,30.4410,31.7570,15.0000,327.8000,8.1000,23.4000,995.5400,4.1000,80.6000,
03/15/2001,21:24:02,4.7680,30.4470,31.7520,13.5000,320.8000,8.6000,8.3000,995.5300,4.1000,81.8000,
03/15/2001,21:24:32,4.7780,30.4470,31.7430,13.7000,323.4000,8.2000,11.0000,995.5900,4.1000,81.4000,
03/15/2001,21:25:02,4.7870,30.4470,31.7340,14.5000,321.8000,9.0000,15.1000,995.5300,4.2000,81.5000,
03/15/2001,21:25:32,4.7910,30.4430,31.7270,12.9000,318.1000,8.8000,3.3000,995.4800,4.2000,82.3000,
03/15/2001,21:26:02,4.7870,30.4340,31.7200,13.1000,317.5000,9.0000,2.9000,995.6000,4.2000,82.7000,
03/15/2001,21:26:32,4.7880,30.4310,31.7150,14.7000,319.0000,9.7000,12.5000,995.5500,4.1000,82.0000,
03/15/2001,21:27:02,4.7880,30.4300,31.7140,14.4000,332.5000,6.8000,25.5000,995.5700,4.2000,82.0000,
03/15/2001,21:27:32,4.7860,30.4260,31.7110,14.8000,326.5000,8.2000,20.4000,995.5700,4.2000,82.4000,
03/15/2001,21:28:02,4.7860,30.4260,31.7110,15.4000,332.8000,7.4000,32.0000,995.5200,4.1000,81.5000,
03/15/2001,21:28:32,4.7850,30.4250,31.7110,13.1000,334.1000,5.7000,19.6000,995.5500,4.1000,81.4000,
03/15/2001,21:29:02,4.7860,30.4260,31.7110,13.1000,323.5000,7.9000,9.6000,995.5500,4.2000,81.0000,
03/15/2001,21:29:32,4.7850,30.4240,31.7090,14.2000,326.4000,7.9000,18.7000,995.5300,4.1000,81.4000,
03/15/2001,21:30:02,4.7840,30.4240,31.7100,14.6000,315.7000,10.3000,10.4000,995.5200,4.2000,82.2000,
03/15/2001,21:30:32,4.7790,30.4210,31.7130,12.5000,319.3000,8.4000,1.5000,995.4700,4.2000,82.9000,
03/15/2001,21:31:02,4.7790,30.4210,31.7130,13.1000,334.5000,5.6000,17.4000,995.5200,4.2000,81.5000,
03/15/2001,21:31:32,4.7770,30.4200,31.7140,13.9000,327.9000,7.4000,16.3000,995.5100,4.2000,81.8000,
03/15/2001,21:32:02,4.7740,30.4180,31.7140,13.3000,316.2000,9.4000,3.3000,995.5000,4.1000,81.8000,
03/15/2001,21:32:32,4.7680,30.4160,31.7170,11.8000,330.3000,6.0000,2.5000,995.5400,4.2000,82.4000,
03/15/2001,21:33:02,4.7650,30.4130,31.7160,14.5000,323.0000,8.7000,15.2000,995.5000,4.2000,81.9000,
03/15/2001,21:33:32,4.7590,30.4090,31.7180,13.0000,326.3000,7.3000,10.0000,995.5100,4.2000,81.8000,
03/15/2001,21:34:02,4.7510,30.4030,31.7180,13.9000,326.0000,7.8000,15.6000,995.4800,4.1000,81.7000,
03/15/2001,21:34:32,4.7470,30.4010,31.7190,13.6000,319.7000,8.9000,8.8000,995.5200,4.2000,82.3000,
03/15/2001,21:35:02,4.7460,30.4010,31.7210,13.4000,320.4000,8.6000,7.3000,995.5000,4.2000,81.9000,
03/15/2001,21:35:32,4.7450,30.4000,31.7210,13.1000,314.7000,9.6000,0.9000,995.4600,4.2000,82.7000,
03/15/2001,21:36:02,4.7430,30.3970,31.7200,12.8000,315.0000,9.4000,359.0000,995.5000,4.2000,82.2000,
03/15/2001,21:36:32,4.7450,30.4000,31.7210,13.1000,324.0000,7.8000,7.6000,995.4500,4.2000,82.7000,
03/15/2001,21:37:02,4.7460,30.4020,31.7210,14.1000,322.1000,8.7000,13.2000,995.4100,4.2000,82.2000,
03/15/2001,21:37:32,4.7440,30.4000,31.7220,12.6000,322.9000,7.8000,4.3000,995.4700,4.2000,82.4000,
03/15/2001,21:38:02,4.7640,30.4100,31.7150,12.3000,328.5000,6.5000,4.5000,995.5000,4.2000,82.8000,
03/15/2001,21:38:32,4.8100,30.4420,31.7080,13.2000,318.2000,9.0000,4.2000,995.3900,4.2000,82.9000,
03/15/2001,21:39:02,4.8190,30.4500,31.7070,14.9000,332.5000,7.0000,27.7000,995.5000,4.2000,81.9000,
03/15/2001,21:39:32,4.8250,30.4550,31.7070,13.5000,323.6000,8.1000,10.2000,995.5000,4.1000,81.6000,
03/15/2001,21:40:02,4.8280,30.4590,31.7100,13.6000,322.3000,8.4000,8.8000,995.4400,4.2000,82.3000,
03/15/2001,21:40:32,4.8320,30.4630,31.7110,12.7000,322.7000,7.9000,4.7000,995.4900,4.2000,82.8000,
03/15/2001,21:41:02,4.8370,30.4670,31.7100,13.4000,317.5000,9.2000,3.7000,995.5300,4.2000,82.0000,
03/15/2001,21:41:32,4.8410,30.4710,31.7100,13.2000,319.0000,8.9000,3.6000,995.4600,4.2000,83.1000,
03/15/2001,21:42:02,4.8450,30.4760,31.7130,13.8000,321.1000,8.7000,9.1000,995.4900,4.1000,82.6000,
03/15/2001,21:42:32,4.8460,30.4760,31.7120,12.6000,315.2000,9.3000,358.4000,995.4200,4.2000,83.2000,
03/15/2001,21:43:02,4.8500,30.4790,31.7120,10.7000,325.6000,6.8000,349.7000,995.4900,4.2000,83.2000,
03/15/2001,21:43:32,4.8480,30.4790,31.7130,12.5000,315.9000,9.1000,357.6000,995.5000,4.2000,82.3000,
03/15/2001,21:44:02,4.8510,30.4810,31.7130,12.0000,321.5000,7.8000,358.8000,995.4600,4.4000,83.7000,
03/15/2001,21:44:32,4.8500,30.4820,31.7150,13.3000,312.2000,10.3000,359.5000,995.5200,4.2000,82.4000,
03/15/2001,21:45:02,4.8490,30.4790,31.7130,12.1000,317.9000,8.6000,358.5000,995.4700,4.3000,83.3000,
03/15/2001,21:45:32,4.8470,30.4800,31.7160,13.7000,320.5000,8.8000,9.1000,995.4300,4.2000,82.3000,
03/15/2001,21:46:02,4.8430,30.4790,31.7180,12.6000,322.4000,7.9000,4.5000,995.4800,4.2000,82.9000,
03/15/2001,21:46:32,4.8370,30.4760,31.7210,12.0000,325.5000,7.1000,2.1000,995.4600,4.2000,82.8000,
03/15/2001,21:47:02,4.8310,30.4750,31.7250,12.3000,321.2000,8.0000,2.1000,995.4400,4.2000,82.4000,
03/15/2001,21:47:32,4.8280,30.4730,31.7250,11.4000,331.6000,5.7000,359.4000,995.4500,4.2000,81.8000,
03/15/2001,21:48:02,4.8220,30.4720,31.7290,13.1000,331.8000,6.2000,16.3000,995.4900,4.2000,81.8000,
03/15/2001,21:48:32,4.8200,30.4740,31.7340,11.5000,334.6000,5.1000,2.5000,995.5600,4.2000,81.0000,
03/15/2001,21:49:02,4.8210,30.4760,31.7350,12.8000,322.5000,8.0000,5.9000,995.4800,4.4000,81.5000,
03/15/2001,21:49:32,4.8240,30.4820,31.7400,12.1000,331.5000,5.9000,5.3000,995.4900,4.2000,81.0000,
03/15/2001,21:50:02,4.8280,30.4890,31.7440,11.2000,327.7000,6.5000,356.5000,995.4200,4.2000,81.4000,
03/15/2001,21:50:32,4.8150,30.4830,31.7500,13.1000,321.5000,8.3000,6.5000,995.4600,4.2000,81.2000,
03/15/2001,21:51:02,4.8050,30.4750,31.7490,12.9000,332.6000,6.0000,12.2000,995.5100,4.2000,81.2000,
03/15/2001,21:51:32,4.8070,30.4750,31.7480,11.5000,322.6000,7.5000,355.7000,995.5200,4.3000,81.2000,
03/15/2001,21:52:02,4.8030,30.4760,31.7520,11.8000,314.2000,9.3000,354.1000,995.5100,4.3000,81.5000,
03/15/2001,21:52:32,4.8130,30.4850,31.7540,13.9000,319.8000,9.1000,9.2000,995.4900,4.3000,82.0000,
03/15/2001,21:53:02,4.8190,30.4920,31.7560,13.6000,335.4000,5.7000,20.3000,995.5500,4.4000,81.5000,
03/15/2001,21:53:32,4.8330,30.5050,31.7580,13.1000,316.1000,9.4000,2.7000,995.5600,4.4000,81.3000,
03/15/2001,21:54:02,4.8490,30.5210,31.7610,12.5000,321.2000,8.1000,2.1000,995.5500,4.4000,80.4000,
03/15/2001,21:54:32,4.8760,30.5470,31.7650,11.8000,326.2000,6.9000,359.1000,995.5300,4.4000,81.2000,
03/15/2001,21:55:02,4.8970,30.5710,31.7720,11.7000,318.0000,8.5000,354.7000,995.5500,4.4000,82.2000,
03/15/2001,21:55:32,4.9020,30.5790,31.7770,11.9000,326.9000,6.8000,359.4000,995.5500,4.4000,81.4000,
03/15/2001,21:56:02,4.8880,30.5700,31.7800,11.3000,323.4000,7.3000,354.4000,995.4900,4.2000,81.2000,
03/15/2001,21:56:32,4.8720,30.5580,31.7810,9.5000,325.5000,6.8000,339.8000,995.5300,4.2000,81.3000,
03/15/2001,21:57:02,4.8200,30.5210,31.7880,10.2000,318.2000,8.0000,345.0000,995.4600,4.2000,81.9000,
03/15/2001,21:57:32,4.7340,30.4510,31.7900,10.5000,316.3000,8.5000,344.4000,995.4800,4.4000,82.4000,
03/15/2001,21:58:02,4.7090,30.4280,31.7870,12.0000,321.0000,8.0000,357.4000,995.5600,4.3000,81.9000,
03/15/2001,21:58:32,4.7030,30.4200,31.7850,11.0000,323.8000,7.2000,351.1000,995.5300,4.4000,81.9000,
03/15/2001,21:59:02,4.6980,30.4160,31.7840,11.5000,327.1000,6.7000,355.7000,995.5600,4.2000,81.2000,
03/15/2001,21:59:32,4.6770,30.4000,31.7850,10.2000,336.3000,4.9000,342.3000,995.5600,4.2000,81.7000,
03/15/2001,22:00:02,4.6740,30.3970,31.7850,11.5000,314.6000,9.0000,352.3000,995.5600,4.2000,81.4000,
03/15/2001,22:00:32,4.6760,30.3980,31.7850,11.5000,315.9000,8.8000,352.4000,995.5900,4.2000,81.2000,
03/15/2001,22:01:02,4.6830,30.4050,31.7860,10.5000,316.5000,8.4000,345.9000,995.5900,4.2000,81.0000,
03/15/2001,22:01:32,4.6870,30.4080,31.7860,11.2000,311.1000,9.5000,348.7000,995.5600,4.4000,82.7000,
03/15/2001,22:02:02,4.6900,30.4110,31.7870,11.8000,313.3000,9.3000,354.0000,995.6100,4.4000,81.7000,
03/15/2001,22:02:32,4.6930,30.4130,31.7850,11.7000,311.2000,9.7000,352.2000,995.5600,4.3000,81.5000,
03/15/2001,22:03:02,4.6930,30.4150,31.7880,12.3000,319.7000,8.3000,359.2000,995.5700,4.3000,81.7000,
03/15/2001,22:03:32,4.6950,30.4150,31.7860,12.5000,316.8000,8.9000,359.0000,995.5700,4.4000,82.0000,
03/15/2001,22:04:02,4.6980,30.4190,31.7880,10.7000,312.9000,9.0000,347.6000,995.5900,4.4000,81.8000,
03/15/2001,22:04:32,4.6990,30.4200,31.7880,12.4000,318.1000,8.6000,0.2000,995.6100,4.4000,82.2000,
03/15/2001,22:05:02,4.6980,30.4210,31.7910,11.8000,309.4000,10.1000,351.5000,995.5600,4.3000,81.2000,
03/15/2001,22:05:32,4.7020,30.4230,31.7880,10.4000,309.2000,9.6000,343.1000,995.5400,4.4000,82.2000,
03/15/2001,22:06:02,4.7010,30.4240,31.7900,10.0000,318.5000,7.9000,343.8000,995.5100,4.4000,82.0000,
03/15/2001,22:06:32,4.6940,30.4190,31.7920,9.5000,315.4000,8.4000,338.8000,995.5500,4.3000,82.9000,
03/15/2001,22:07:02,4.6920,30.4170,31.7910,11.0000,313.3000,9.1000,348.2000,995.6000,4.3000,81.9000,
03/15/2001,22:07:32,4.6910,30.4160,31.7910,12.3000,319.8000,8.4000,358.6000,995.6300,4.4000,81.4000,
03/15/2001,22:08:02,4.6920,30.4170,31.7910,11.1000,326.1000,6.7000,352.7000,995.5700,4.4000,81.3000,
03/15/2001,22:08:32,4.6850,30.4120,31.7920,11.5000,320.8000,7.9000,353.1000,995.5600,4.3000,81.8000,
03/15/2001,22:09:02,4.6760,30.4050,31.7920,12.3000,308.0000,10.6000,351.0000,995.6100,4.4000,81.7000,
03/15/2001,22:09:32,4.6660,30.3970,31.7940,11.5000,316.2000,8.7000,351.4000,995.5900,4.4000,81.9000,
03/15/2001,22:10:02,4.6550,30.3880,31.7930,12.1000,317.1000,8.8000,356.1000,995.6200,4.4000,81.8000,
03/15/2001,22:10:32,4.6370,30.3750,31.7960,10.3000,315.6000,8.5000,343.8000,995.6200,4.4000,82.0000,
03/15/2001,22:11:02,4.6110,30.3520,31.7950,10.4000,319.2000,8.0000,344.7000,995.6100,4.4000,81.5000,
03/15/2001,22:11:32,4.6070,30.3500,31.7960,11.2000,322.4000,7.5000,350.1000,995.5500,4.4000,81.9000,
03/15/2001,22:12:02,4.6080,30.3490,31.7940,9.9000,318.6000,7.9000,341.8000,995.5200,4.4000,81.9000,
03/15/2001,22:12:32,4.6100,30.3500,31.7930,11.8000,321.0000,7.9000,355.9000,995.5700,4.4000,81.7000,
03/15/2001,22:13:02,4.6060,30.3490,31.7960,10.9000,316.6000,8.5000,346.6000,995.6100,4.4000,81.2000,
03/15/2001,22:13:32,4.6060,30.3500,31.7970,10.7000,327.7000,6.4000,348.5000,995.5600,4.4000,81.2000,
03/15/2001,22:14:02,4.6080,30.3510,31.7960,9.9000,315.4000,8.5000,340.9000,995.6600,4.4000,80.8000,
03/15/2001,22:14:32,4.6080,30.3500,31.7950,11.8000,322.1000,7.7000,356.2000,995.6400,4.3000,81.5000,
03/15/2001,22:15:02,4.6120,30.3550,31.7960,12.1000,317.9000,8.6000,356.2000,995.5800,4.3000,82.0000,
03/15/2001,22:15:32,4.6180,30.3610,31.7970,11.4000,318.6000,8.2000,352.7000,995.6400,4.4000,81.7000,
03/15/2001,22:16:02,4.6150,30.3610,31.8000,14.2000,317.7000,9.6000,338.9000,995.5900,4.4000,81.4000,
03/15/2001,22:16:32,4.6160,30.3630,31.8010,15.7000,340.9000,6.5000,352.6000,995.6100,4.5000,81.8000,
03/15/2001,22:17:02,4.6150,30.3630,31.8020,16.0000,337.7000,7.2000,348.5000,995.6800,4.4000,82.4000,
03/15/2001,22:17:32,4.6230,30.3670,31.8000,16.6000,330.4000,8.8000,337.4000,995.6300,4.5000,81.9000,
03/15/2001,22:18:02,4.6290,30.3730,31.8010,16.3000,341.8000,6.6000,355.3000,995.5800,4.5000,82.2000,
03/15/2001,22:18:32,4.6250,30.3710,31.8030,17.8000,338.4000,8.3000,354.2000,995.5800,4.5000,81.5000,
03/15/2001,22:19:02,4.6280,30.3730,31.8020,17.6000,336.4000,8.6000,351.0000,995.5800,4.5000,81.4000,
03/15/2001,22:19:32,4.6330,30.3770,31.8010,18.0000,342.9000,7.9000,2.9000,995.5100,4.5000,81.3000,
03/15/2001,22:20:02,4.6310,30.3750,31.8020,17.6000,337.3000,8.3000,351.1000,995.5500,4.5000,81.3000,
03/15/2001,22:20:32,4.6330,30.3780,31.8030,18.4000,336.0000,9.3000,352.5000,995.6500,4.5000,81.2000,
03/15/2001,22:21:02,4.6330,30.3790,31.8040,17.8000,334.1000,9.1000,347.2000,995.4800,4.5000,80.8000,
03/15/2001,22:21:32,4.6280,30.3740,31.8040,17.1000,335.8000,8.1000,345.5000,995.6200,4.5000,80.8000,
03/15/2001,22:22:02,4.6340,30.3820,31.8070,16.0000,331.6000,8.0000,334.9000,995.6600,4.5000,81.1000,
03/15/2001,22:22:32,4.6410,30.3870,31.8050,16.3000,343.0000,6.3000,357.2000,995.5600,4.5000,81.4000,
03/15/2001,22:23:02,4.6350,30.3840,31.8070,17.2000,341.8000,7.2000,357.7000,995.6200,4.5000,80.4000,
03/15/2001,22:23:33,4.6340,30.3840,31.8080,17.4000,333.9000,8.7000,344.8000,995.6600,4.5000,80.0000,
03/15/2001,22:24:03,4.6290,30.3810,31.8100,17.7000,337.8000,8.3000,352.1000,995.5800,4.5000,80.0000,
03/15/2001,22:24:33,4.6300,30.3810,31.8090,17.4000,335.6000,8.3000,345.7000,995.6100,4.5000,80.3000,
03/15/2001,22:25:03,4.6160,30.3720,31.8120,15.8000,339.9000,6.3000,345.5000,995.5000,4.5000,80.6000,
03/15/2001,22:25:33,4.6130,30.3690,31.8120,15.8000,334.8000,7.3000,338.4000,995.6000,4.6000,81.0000,
03/15/2001,22:26:03,4.6170,30.3740,31.8140,15.2000,335.1000,6.8000,335.7000,995.5300,4.6000,81.7000,
03/15/2001,22:26:33,4.6260,30.3820,31.8140,16.4000,327.8000,9.1000,330.3000,995.5300,4.5000,81.1000,
03/15/2001,22:27:03,4.6250,30.3800,31.8120,16.1000,333.9000,7.6000,337.0000,995.5400,4.6000,82.6000,
03/15/2001,22:27:33,4.6260,30.3810,31.8130,17.3000,343.8000,6.9000,0.6000,995.6000,4.5000,81.1000,
03/15/2001,22:28:03,4.6170,30.3750,31.8150,16.1000,340.0000,6.5000,347.4000,995.6100,4.5000,80.6000,
03/15/2001,22:28:33,4.6250,30.3810,31.8140,17.6000,331.8000,9.2000,340.5000,995.5700,4.5000,80.3000,
03/15/2001,22:29:03,4.6180,30.3770,31.8150,16.7000,331.4000,8.6000,336.5000,995.5200,4.5000,79.2000,
03/15/2001,22:29:33,4.6210,30.3780,31.8140,16.3000,332.4000,8.1000,336.3000,995.5700,4.5000,79.6000,
03/15/2001,22:30:03,4.6230,30.3790,31.8130,15.9000,331.8000,7.9000,333.0000,995.5200,4.5000,80.2000,
03/15/2001,22:30:33,4.6240,30.3800,31.8130,17.2000,331.9000,8.9000,339.4000,995.5900,4.5000,79.6000,
03/15/2001,22:31:03,4.6300,30.3850,31.8140,16.7000,338.6000,7.3000,348.1000,995.5600,4.5000,79.9000,
03/15/2001,22:31:33,4.6200,30.3790,31.8160,15.5000,336.4000,6.7000,338.3000,995.5900,4.5000,80.1000,
03/15/2001,22:32:03,4.6250,30.3800,31.8120,15.0000,332.9000,7.1000,330.4000,995.5600,4.5000,79.8000,
03/15/2001,22:32:33,4.6220,30.3780,31.8130,17.1000,330.1000,9.2000,337.8000,995.6000,4.5000,80.6000,
03/15/2001,22:33:03,4.6210,30.3770,31.8120,16.8000,334.4000,8.1000,342.4000,995.6300,4.5000,79.9000,
03/15/2001,22:33:33,4.6200,30.3750,31.8120,15.6000,327.7000,8.5000,328.2000,995.6000,4.5000,79.9000,
03/15/2001,22:34:03,4.6180,30.3730,31.8120,16.1000,333.5000,7.7000,338.5000,995.6200,4.5000,80.8000,
03/15/2001,22:34:33,4.6190,30.3730,31.8110,14.4000,335.9000,6.1000,331.2000,995.6700,4.5000,81.2000,
03/15/2001,22:35:03,4.6200,30.3740,31.8110,16.8000,337.5000,7.6000,349.6000,995.6300,4.5000,80.1000,
03/15/2001,22:35:33,4.6200,30.3730,31.8100,16.6000,333.8000,8.1000,343.9000,995.6300,4.5000,80.0000,
03/15/2001,22:36:03,4.6200,30.3750,31.8120,15.5000,342.1000,5.8000,351.4000,995.6800,4.5000,80.1000,
03/15/2001,22:36:33,4.6230,30.3770,31.8110,17.3000,334.5000,8.6000,347.0000,995.5900,4.5000,80.5000,
03/15/2001,22:37:03,4.6200,30.3770,31.8130,17.3000,330.4000,9.3000,340.9000,995.5800,4.5000,81.0000,
03/15/2001,22:37:33,4.6220,30.3770,31.8110,17.3000,332.7000,8.8000,343.1000,995.5700,4.5000,79.9000,
03/15/2001,22:38:03,4.6260,30.3790,31.8100,15.3000,334.2000,7.0000,336.4000,995.6000,4.5000,79.6000,
03/15/2001,22:38:33,4.6210,30.3770,31.8120,14.9000,328.9000,7.8000,325.6000,995.5200,4.5000,80.4000,
03/15/2001,22:39:03,4.6210,30.3780,31.8140,15.5000,337.0000,6.7000,342.2000,995.6300,4.5000,80.4000,
03/15/2001,22:39:33,4.6130,30.3700,31.8130,18.1000,331.6000,9.6000,343.8000,995.5600,4.5000,80.0000,
03/15/2001,22:40:03,4.6150,30.3710,31.8130,16.1000,331.4000,8.1000,334.8000,995.5600,4.5000,80.6000,
03/15/2001,22:40:33,4.6160,30.3730,31.8130,16.1000,330.4000,8.3000,333.9000,995.5800,4.5000,81.2000,
03/15/2001,22:41:03,4.6150,30.3730,31.8140,16.8000,338.4000,7.3000,349.6000,995.6100,4.5000,81.4000,
03/15/2001,22:41:33,4.6150,30.3730,31.8150,16.1000,330.2000,8.3000,333.5000,995.5900,4.5000,79.9000,
03/15/2001,22:42:03,4.6180,30.3750,31.8140,16.7000,333.1000,8.3000,341.1000,995.6100,4.5000,81.2000,
03/15/2001,22:42:33,4.6150,30.3720,31.8130,16.0000,334.1000,7.6000,339.6000,995.5400,4.5000,81.4000,
03/15/2001,22:43:03,4.6170,30.3740,31.8140,16.3000,327.5000,9.0000,331.5000,995.5700,4.5000,80.9000,
03/15/2001,22:43:33,4.6150,30.3740,31.8160,16.6000,331.7000,8.4000,337.1000,995.5500,4.5000,81.8000,
03/15/2001,22:44:03,4.6160,30.3750,31.8160,17.0000,331.7000,8.7000,341.0000,995.5600,4.5000,82.0000,
03/15/2001,22:44:33,4.6140,30.3740,31.8170,17.6000,333.0000,8.9000,343.8000,995.4700,4.5000,81.2000,
03/15/2001,22:45:03,4.6110,30.3720,31.8180,15.8000,333.8000,7.4000,337.3000,995.6000,4.5000,81.7000,
03/15/2001,22:45:33,4.6050,30.3690,31.8190,16.8000,330.8000,8.7000,336.8000,995.5000,4.5000,81.2000,
03/15/2001,22:46:03,4.6020,30.3660,31.8190,16.0000,331.5000,8.0000,333.8000,995.5000,4.5000,81.9000,
03/15/2001,22:46:33,4.6070,30.3690,31.8180,14.8000,330.9000,7.3000,328.2000,995.5800,4.5000,82.9000,
03/15/2001,22:47:03,4.6000,30.3630,31.8170,16.8000,332.0000,8.5000,339.7000,995.6100,4.6000,82.4000,
03/15/2001,22:47:33,4.5940,30.3600,31.8200,17.8000,329.9000,9.6000,339.7000,995.4500,4.5000,82.8000,
03/15/2001,22:48:03,4.5960,30.3630,31.8200,17.7000,338.3000,8.0000,353.0000,995.5800,4.5000,83.3000,
03/15/2001,22:48:33,4.5960,30.3640,31.8220,16.9000,336.6000,7.7000,348.0000,995.5400,4.5000,83.8000,
03/15/2001,22:49:03,4.5960,30.3650,31.8230,17.9000,336.5000,8.4000,350.8000,995.4800,4.5000,83.7000,
03/15/2001,22:49:33,4.5920,30.3630,31.8250,16.7000,341.2000,6.7000,353.1000,995.5500,4.5000,84.0000,
03/15/2001,22:50:03,4.5970,30.3660,31.8230,16.8000,336.0000,7.7000,345.2000,995.4600,4.5000,84.0000,
03/15/2001,22:50:33,4.5960,30.3660,31.8250,16.0000,334.7000,7.3000,339.7000,995.4800,4.5000,85.1000,
03/15/2001,22:51:03,4.6090,30.3780,31.8250,17.4000,333.1000,8.7000,342.3000,995.4900,4.6000,84.2000,
03/15/2001,22:51:33,4.6120,30.3810,31.8260,16.7000,336.2000,7.6000,345.8000,995.4700,4.5000,83.7000,
03/15/2001,22:52:03,4.6060,30.3740,31.8250,17.5000,332.7000,8.8000,342.9000,995.5100,4.5000,84.1000,
03/15/2001,22:52:33,4.6020,30.3710,31.8250,17.0000,331.7000,8.7000,339.3000,995.5100,4.5000,84.5000,
03/15/2001,22:53:03,4.6100,30.3790,31.8260,16.6000,331.2000,8.4000,342.5000,995.5100,4.5000,84.5000,
03/15/2001,22:53:33,4.6180,30.3860,31.8260,16.8000,330.6000,8.7000,341.1000,995.5200,4.5000,84.1000,
03/15/2001,22:54:03,4.6270,30.3950,31.8290,16.3000,326.4000,9.2000,338.4000,995.5200,4.5000,85.1000,
03/15/2001,22:54:33,4.6340,30.4020,31.8300,16.8000,330.7000,8.8000,348.3000,995.4100,4.5000,84.7000,
03/15/2001,22:55:04,4.6250,30.3930,31.8280,15.4000,330.5000,7.8000,340.7000,995.4400,4.4000,84.9000,
03/15/2001,22:55:34,4.6090,30.3830,31.8320,17.1000,321.8000,10.7000,338.6000,995.5300,4.5000,85.2000,
03/15/2001,22:56:04,4.6150,30.3880,31.8310,16.8000,327.0000,9.4000,343.1000,995.5000,4.5000,85.6000,
03/15/2001,22:56:34,4.6130,30.3850,31.8300,16.0000,325.5000,9.2000,336.7000,995.4900,4.3000,84.7000,
03/15/2001,22:57:04,4.6260,30.3970,31.8320,16.1000,328.3000,8.7000,341.1000,995.4300,4.4000,85.1000,
03/15/2001,22:57:34,4.6210,30.3960,31.8350,16.1000,323.1000,9.7000,335.4000,995.5200,4.4000,85.4000,
03/15/2001,22:58:04,4.6340,30.4060,31.8340,15.9000,328.8000,8.4000,340.5000,995.4500,4.4000,85.0000,
03/15/2001,22:58:34,4.6110,30.3980,31.8480,16.4000,330.5000,8.4000,344.5000,995.4900,4.4000,85.3000,
03/15/2001,22:59:04,4.6070,30.3920,31.8440,16.0000,330.0000,8.3000,340.6000,995.4800,4.3000,85.0000,
03/15/2001,22:59:34,4.6270,30.4090,31.8440,16.9000,326.5000,9.6000,341.1000,995.4700,4.4000,85.5000,
03/15/2001,23:00:04,4.5850,30.3850,31.8570,16.4000,328.8000,8.8000,341.6000,995.4700,4.4000,85.1000,
03/15/2001,23:00:34,4.6250,30.4060,31.8430,16.3000,325.4000,9.4000,337.1000,995.4800,4.4000,84.9000,
03/15/2001,23:01:04,4.6060,30.4000,31.8540,16.1000,345.2000,6.1000,329.2000,995.3200,4.4000,85.0000,
03/15/2001,23:01:34,4.6180,30.4060,31.8490,17.3000,14.8000,9.0000,322.5000,995.2900,4.6000,85.8000,
03/15/2001,23:02:04,4.6070,30.3980,31.8520,16.7000,25.0000,9.2000,329.8000,995.3300,4.6000,84.3000,
03/15/2001,23:02:34,4.6200,30.4030,31.8440,17.1000,26.3000,9.1000,336.4000,995.3100,4.6000,84.5000,
03/15/2001,23:03:04,4.6310,30.4060,31.8370,18.4000,30.1000,10.5000,339.6000,995.3200,4.6000,83.8000,
03/15/2001,23:03:34,4.5880,30.3720,31.8400,18.0000,26.9000,9.4000,349.5000,995.3200,4.6000,83.2000,
03/15/2001,23:04:04,4.5860,30.3670,31.8350,17.7000,22.8000,8.5000,339.9000,995.2900,4.6000,82.8000,
03/15/2001,23:04:34,4.6190,30.3850,31.8240,18.5000,24.3000,9.3000,343.9000,995.3500,4.6000,82.7000,
03/15/2001,23:05:04,4.6070,30.3710,31.8200,17.7000,26.9000,9.0000,349.9000,995.3900,4.6000,83.1000,
03/15/2001,23:05:34,4.5870,30.3500,31.8150,18.5000,18.9000,8.3000,334.5000,995.3500,4.6000,83.0000,
03/15/2001,23:06:04,4.5750,30.3360,31.8100,18.0000,26.9000,9.2000,350.9000,995.4100,4.7000,83.8000,
03/15/2001,23:06:34,4.5630,30.3240,31.8080,19.9000,27.1000,10.8000,344.4000,995.3800,4.6000,82.9000,
03/15/2001,23:07:04,4.5500,30.3130,31.8070,18.6000,19.3000,8.4000,335.3000,995.3900,4.6000,83.1000,
03/15/2001,23:07:34,4.5130,30.2800,31.8050,18.6000,19.5000,8.5000,335.4000,995.3800,4.6000,83.2000,
03/15/2001,23:08:04,4.5030,30.2700,31.8020,18.7000,25.5000,9.5000,345.6000,995.4100,4.6000,83.3000,
03/15/2001,23:08:34,4.4770,30.2490,31.8040,18.6000,28.6000,10.0000,350.5000,995.3500,4.6000,83.1000,
03/15/2001,23:09:04,4.4780,30.2490,31.8020,17.9000,28.4000,9.3000,353.7000,995.4100,4.6000,83.2000,
03/15/2001,23:09:34,4.5350,30.2940,31.8000,18.5000,25.8000,9.4000,347.9000,995.3700,4.7000,83.6000,
03/15/2001,23:10:04,4.5930,30.3360,31.7930,18.0000,29.2000,9.6000,353.8000,995.3600,4.6000,83.1000,
03/15/2001,23:10:34,4.7780,30.4770,31.7780,18.0000,29.0000,9.5000,354.3000,995.3300,4.7000,83.8000,
03/15/2001,23:11:04,4.8690,30.5650,31.7920,17.3000,26.7000,8.5000,353.0000,995.3700,4.7000,84.3000,
03/15/2001,23:11:34,4.9000,30.5960,31.7980,19.3000,20.4000,9.1000,335.9000,995.3800,4.7000,84.2000,
03/15/2001,23:12:04,4.8850,30.5930,31.8090,20.6000,26.7000,11.3000,343.0000,995.3200,4.6000,84.1000,
03/15/2001,23:12:34,4.8830,30.5870,31.8040,19.6000,23.2000,9.9000,338.6000,995.3100,4.7000,84.0000,
03/15/2001,23:13:04,4.9090,30.6140,31.8100,20.8000,24.1000,11.1000,337.5000,995.3000,4.7000,83.6000,
03/15/2001,23:13:34,4.8530,30.5760,31.8210,19.4000,22.7000,9.7000,339.6000,995.3400,4.7000,83.5000,
03/15/2001,23:14:04,4.7750,30.5080,31.8170,20.3000,23.1000,10.5000,338.4000,995.3200,4.7000,82.8000,
03/15/2001,23:14:34,4.8160,30.5340,31.8080,20.9000,28.1000,11.9000,344.2000,995.3400,4.9000,82.8000,
03/15/2001,23:15:04,4.8190,30.5470,31.8190,20.4000,21.5000,10.4000,334.2000,995.3100,4.9000,82.2000,
03/15/2001,23:15:34,4.7320,30.4630,31.8060,18.9000,23.9000,9.5000,342.6000,995.3200,4.7000,81.4000,
03/15/2001,23:16:04,4.7340,30.4610,31.8020,18.7000,22.9000,9.1000,341.4000,995.3100,4.9000,81.8000,
03/15/2001,23:16:34,4.7760,30.4910,31.7960,20.6000,23.0000,10.8000,336.8000,995.3400,4.9000,81.0000,
03/15/2001,23:17:04,4.8390,30.5370,31.7880,19.5000,22.9000,9.7000,340.1000,995.4100,4.7000,80.6000,
03/15/2001,23:17:34,4.8680,30.5610,31.7880,20.0000,25.5000,10.5000,345.1000,995.3300,4.7000,80.5000,
03/15/2001,23:18:04,4.9270,30.5960,31.7720,20.3000,20.2000,10.2000,341.5000,995.4300,4.7000,81.3000,
03/15/2001,23:18:34,5.0020,30.6520,31.7640,20.4000,21.4000,10.6000,345.5000,995.4400,4.6000,80.9000,
03/15/2001,23:19:04,5.0260,30.6700,31.7630,20.3000,22.7000,10.6000,348.4000,995.4100,4.6000,81.3000,
03/15/2001,23:19:34,5.0630,30.6970,31.7570,18.2000,17.0000,7.9000,344.0000,995.4600,4.6000,81.8000,
03/15/2001,23:20:04,5.0780,30.7090,31.7580,19.5000,16.7000,8.9000,339.5000,995.4300,4.7000,82.3000,
03/15/2001,23:20:34,5.0840,30.7130,31.7570,19.5000,19.9000,9.3000,343.4000,995.3100,4.6000,81.5000,
03/15/2001,23:21:04,5.0820,30.7120,31.7570,19.0000,27.8000,10.3000,357.0000,995.4100,4.6000,81.3000,
03/15/2001,23:21:34,5.0800,30.7070,31.7530,18.7000,21.7000,8.9000,346.5000,995.4400,4.6000,81.3000,
03/15/2001,23:22:04,5.0780,30.7050,31.7540,19.6000,19.1000,9.3000,338.6000,995.4000,4.6000,82.6000,
03/15/2001,23:22:34,5.0680,30.6930,31.7490,21.0000,21.3000,10.9000,339.4000,995.3700,4.6000,81.0000,
03/15/2001,23:23:04,5.0630,30.6870,31.7470,20.4000,22.3000,10.6000,340.8000,995.4500,4.6000,81.4000,
03/15/2001,23:23:34,5.0600,30.6830,31.7450,19.7000,21.4000,9.7000,339.5000,995.4300,4.6000,81.5000,
03/15/2001,23:24:04,5.0650,30.6850,31.7420,21.0000,18.5000,10.6000,331.0000,995.4600,4.7000,81.4000,
03/15/2001,23:24:34,5.0710,30.6890,31.7420,20.3000,19.3000,10.0000,335.5000,995.4300,4.6000,80.1000,
03/15/2001,23:25:04,5.0790,30.6930,31.7390,19.7000,16.4000,9.1000,330.5000,995.4500,4.7000,81.7000,
03/15/2001,23:25:34,5.0770,30.6940,31.7420,21.2000,22.4000,11.2000,337.6000,995.4700,4.7000,80.4000,
03/15/2001,23:26:04,5.0470,30.6600,31.7310,20.9000,16.3000,10.0000,328.3000,995.4600,4.7000,80.5000,
03/15/2001,23:26:34,4.9930,30.6000,31.7150,20.5000,13.4000,9.3000,323.7000,995.4300,4.7000,80.5000,
03/15/2001,23:27:05,4.9320,30.5210,31.6810,20.7000,19.4000,10.3000,334.4000,995.4300,4.6000,79.8000,
03/15/2001,23:27:35,4.8580,30.4150,31.6300,20.6000,23.2000,10.7000,341.2000,995.4800,4.6000,79.9000,
03/15/2001,23:28:05,4.7850,30.3050,31.5730,20.9000,18.2000,10.2000,332.9000,995.3800,4.6000,79.5000,
03/15/2001,23:28:35,4.7560,30.2730,31.5640,20.4000,23.7000,10.5000,344.5000,995.4100,4.6000,79.5000,
03/15/2001,23:29:05,4.7250,30.2240,31.5370,20.6000,23.6000,10.7000,343.6000,995.4000,4.6000,79.1000,
03/15/2001,23:29:35,4.6900,30.1700,31.5090,20.3000,24.6000,10.6000,345.6000,995.4100,4.7000,79.4000,
03/15/2001,23:30:05,4.6600,30.1190,31.4780,20.1000,23.8000,10.3000,344.3000,995.4200,4.7000,79.1000,
03/15/2001,23:30:35,4.6430,30.0890,31.4590,20.8000,22.1000,10.6000,340.3000,995.4000,4.7000,78.5000,
03/15/2001,23:31:05,4.6310,30.0700,31.4490,20.1000,30.3000,11.4000,354.0000,995.3500,4.7000,78.7000,
03/15/2001,23:31:35,4.6120,30.0450,31.4380,22.6000,29.7000,13.4000,350.7000,995.3500,4.7000,80.1000,
03/15/2001,23:32:05,4.6070,30.0350,31.4300,22.9000,26.0000,13.1000,342.7000,995.2800,4.7000,80.5000,
03/15/2001,23:32:35,4.6110,30.0370,31.4290,23.2000,23.5000,13.0000,337.9000,995.2800,4.7000,80.5000,
03/15/2001,23:33:05,4.6170,30.0400,31.4260,24.4000,27.5000,14.8000,342.2000,995.2800,4.6000,80.3000,
03/15/2001,23:33:35,4.6170,30.0370,31.4230,21.9000,27.5000,12.5000,346.4000,995.4000,4.6000,81.1000,
03/15/2001,23:34:05,4.6200,30.0320,31.4150,24.6000,31.4000,15.8000,345.8000,995.3500,4.6000,81.3000,
03/15/2001,23:34:35,4.6220,30.0320,31.4130,22.5000,23.1000,12.5000,338.3000,995.3000,4.6000,80.8000,
03/15/2001,23:35:05,4.6200,30.0300,31.4130,23.9000,23.3000,13.9000,336.5000,995.2600,4.6000,81.3000,
03/15/2001,23:35:35,4.6240,30.0310,31.4100,23.5000,23.4000,13.5000,336.5000,995.3300,4.5000,81.3000,
03/15/2001,23:36:05,4.6330,30.0400,31.4120,24.3000,31.1000,15.4000,347.0000,995.3700,4.5000,81.2000,
03/15/2001,23:36:35,4.6350,30.0440,31.4140,22.0000,23.4000,12.0000,339.1000,995.3300,4.5000,82.0000,
03/15/2001,23:37:05,4.6410,30.0540,31.4210,24.0000,30.8000,15.1000,346.6000,995.3100,4.5000,82.2000,
03/15/2001,23:37:35,4.6530,30.0750,31.4340,23.7000,21.1000,13.4000,332.8000,995.3300,4.5000,81.5000,
03/15/2001,23:38:05,4.6850,30.1150,31.4490,23.7000,25.6000,14.0000,339.9000,995.3200,4.5000,81.3000,
03/15/2001,23:38:35,4.6960,30.1410,31.4690,23.3000,29.8000,14.4000,346.6000,995.3200,4.5000,81.4000,
03/15/2001,23:39:05,4.7090,30.1600,31.4790,22.5000,18.6000,12.0000,329.5000,995.3500,4.5000,81.3000,
03/15/2001,23:39:35,4.7340,30.1910,31.4910,23.8000,28.2000,14.5000,343.3000,995.3200,4.5000,81.2000,
03/15/2001,23:40:05,4.7530,30.2160,31.5010,23.1000,25.2000,13.4000,340.6000,995.3000,4.5000,81.1000,
03/15/2001,23:40:35,4.7890,30.2580,31.5150,21.8000,29.3000,12.9000,348.2000,995.3500,4.5000,81.3000,
03/15/2001,23:41:05,4.7890,30.2650,31.5230,21.6000,29.0000,12.7000,347.7000,995.3900,4.6000,81.9000,
03/15/2001,23:41:35,4.8030,30.2800,31.5270,22.3000,22.4000,12.4000,336.1000,995.2500,4.6000,80.9000,
03/15/2001,23:42:05,4.8040,30.2760,31.5210,21.0000,30.5000,12.5000,350.5000,995.3900,4.6000,81.2000,
03/15/2001,23:42:35,4.7630,30.2380,31.5180,22.5000,24.5000,12.9000,339.2000,995.4000,4.6000,80.6000,
03/15/2001,23:43:05,4.7460,30.2230,31.5150,23.1000,26.8000,13.8000,340.1000,995.3500,4.5000,80.2000,
03/15/2001,23:43:35,4.7090,30.1950,31.5190,22.5000,28.7000,13.5000,345.7000,995.3200,4.5000,79.9000,
03/15/2001,23:44:05,4.7280,30.2040,31.5110,21.2000,23.4000,11.5000,340.3000,995.3500,4.6000,80.8000,
03/15/2001,23:44:35,4.6920,30.1800,31.5170,20.4000,25.8000,11.2000,345.4000,995.4300,4.6000,80.8000,
03/15/2001,23:45:05,4.7130,30.1900,31.5090,22.2000,24.7000,12.6000,339.4000,995.4700,4.5000,80.0000,
03/15/2001,23:45:35,4.7440,30.2130,31.5070,22.2000,21.3000,12.1000,334.4000,995.4400,4.5000,80.1000,
03/15/2001,23:46:05,4.7610,30.2280,31.5080,22.7000,28.4000,13.6000,345.1000,995.3800,4.5000,79.2000,
03/15/2001,23:46:35,4.7600,30.2360,31.5180,21.7000,29.6000,13.0000,348.1000,995.3900,4.6000,79.9000,
03/15/2001,23:47:05,4.8050,30.3140,31.5640,21.4000,25.2000,11.8000,341.6000,995.3800,4.6000,79.4000,
03/15/2001,23:47:35,4.8160,30.3390,31.5830,21.8000,21.2000,11.6000,334.0000,995.3400,4.6000,78.5000,
03/15/2001,23:48:05,4.8370,30.3450,31.5690,21.5000,17.7000,10.9000,329.9000,995.3400,4.6000,79.5000,
03/15/2001,23:48:35,4.7960,30.3040,31.5620,20.6000,28.3000,11.8000,348.8000,995.4300,4.6000,78.7000,
03/15/2001,23:49:05,4.7880,30.2920,31.5550,21.9000,24.7000,12.3000,340.5000,995.4400,4.6000,78.1000,
03/15/2001,23:49:35,4.7910,30.2920,31.5520,23.2000,23.6000,13.3000,337.8000,995.4600,4.6000,79.2000,
03/15/2001,23:50:05,4.7920,30.2880,31.5460,21.9000,27.6000,12.6000,346.2000,995.4100,4.6000,78.7000,
03/15/2001,23:50:35,4.8000,30.2900,31.5420,22.7000,29.8000,13.8000,347.2000,995.4300,4.6000,80.1000,
03/15/2001,23:51:05,4.7840,30.2720,31.5360,22.6000,32.0000,14.0000,350.4000,995.3700,4.6000,78.7000,
03/15/2001,23:51:35,4.7680,30.2530,31.5290,23.5000,23.5000,13.5000,336.9000,995.3800,4.5000,78.1000,
03/15/2001,23:52:05,4.7630,30.2410,31.5200,23.7000,29.0000,14.6000,344.5000,995.3800,4.6000,78.2000,
03/15/2001,23:52:35,4.7650,30.2380,31.5150,23.0000,24.3000,13.1000,339.0000,995.3600,4.5000,78.3000,
03/15/2001,23:53:05,4.7750,30.2460,31.5140,22.7000,31.6000,14.0000,350.5000,995.4400,4.6000,79.1000,
03/15/2001,23:53:35,4.7770,30.2540,31.5220,23.5000,30.0000,14.4000,342.8000,995.3900,4.6000,78.9000,
03/15/2001,23:54:05,4.7420,30.2290,31.5270,23.2000,28.3000,13.9000,340.9000,995.3800,4.6000,78.9000,
03/15/2001,23:54:35,4.7040,30.1760,31.5010,23.7000,26.5000,13.9000,339.2000,995.3800,4.6000,79.4000,
03/15/2001,23:55:05,4.6450,30.0810,31.4470,24.1000,23.7000,13.8000,334.1000,995.3500,4.6000,79.8000,
03/15/2001,23:55:35,4.5930,30.0060,31.4110,23.7000,25.2000,13.7000,337.1000,995.4000,4.6000,80.3000,
03/15/2001,23:56:05,4.5650,29.9620,31.3870,24.1000,24.6000,14.0000,334.9000,995.4000,4.6000,80.3000,
03/15/2001,23:56:35,4.5440,29.9340,31.3740,23.3000,20.1000,12.6000,330.1000,995.3500,4.5000,79.1000,
03/15/2001,23:57:05,4.5390,29.9260,31.3690,23.5000,28.2000,14.0000,342.1000,995.4100,4.5000,80.1000,
03/15/2001,23:57:35,4.5390,29.9220,31.3640,23.2000,26.0000,13.4000,338.5000,995.3500,4.5000,80.1000,
03/15/2001,23:58:05,4.5320,29.9130,31.3610,25.7000,26.4000,15.7000,338.7000,995.3200,4.5000,78.9000,
03/15/2001,23:58:35,4.5210,29.9020,31.3580,25.4000,26.8000,16.0000,339.1000,995.3400,4.5000,79.1000,
03/15/2001,23:59:06,4.5050,29.8860,31.3550,24.0000,26.6000,14.7000,341.8000,995.3400,4.6000,79.5000,
03/15/2001,23:59:36,4.4970,29.8760,31.3510,24.1000,24.5000,13.2000,342.7000,995.3200,4.6000,79.4000,
03/16/2001,00:00:06,4.4880,29.8670,31.3500,22.3000,26.1000,13.8000,349.2000,995.3500,4.6000,79.8000,
03/16/2001,00:00:36,4.4720,29.8540,31.3490,24.5000,25.5000,14.7000,349.1000,995.3800,4.6000,78.9000,
03/16/2001,00:01:06,4.4680,29.8490,31.3480,23.7000,28.4000,13.0000,335.9000,995.3900,4.6000,79.1000,
03/16/2001,00:01:36,4.4660,29.8460,31.3460,23.4000,27.2000,13.8000,336.3000,995.3800,4.7000,79.5000,
03/16/2001,00:02:06,4.4680,29.8450,31.3430,23.8000,29.6000,14.7000,337.9000,995.3300,4.6000,79.6000,
03/16/2001,00:02:36,4.4580,29.8390,31.3450,23.7000,18.2000,13.5000,339.5000,995.3700,4.7000,80.4000,
03/16/2001,00:03:06,4.4560,29.8360,31.3440,26.3000,17.9000,15.5000,344.1000,995.3800,4.6000,79.4000,
03/16/2001,00:03:36,4.4520,29.8330,31.3440,24.6000,25.4000,14.8000,340.8000,995.3700,4.6000,80.5000,
03/16/2001,00:04:06,4.4490,29.8280,31.3420,25.6000,25.2000,15.7000,339.4000,995.4300,4.6000,80.5000,
03/16/2001,00:04:36,4.4590,29.8370,31.3410,23.7000,22.7000,13.5000,337.7000,995.5000,4.7000,81.2000,
03/16/2001,00:05:06,4.4560,29.8340,31.3410,27.7000,20.9000,17.2000,330.4000,995.3700,4.6000,80.2000,
03/16/2001,00:05:36,4.4590,29.8360,31.3400,26.4000,22.4000,16.2000,334.2000,995.3300,4.7000,80.9000,
03/16/2001,00:06:06,4.4520,29.8310,31.3410,24.9000,23.8000,14.9000,338.0000,995.4000,4.7000,80.6000,
03/16/2001,00:06:36,4.4480,29.8260,31.3400,26.6000,22.1000,16.2000,332.8000,995.4100,4.7000,81.0000,
03/16/2001,00:07:06,4.4470,29.8250,31.3400,25.9000,24.5000,15.8000,338.8000,995.4000,4.7000,80.6000,
03/16/2001,00:07:36,4.4410,29.8210,31.3400,26.2000,21.7000,15.6000,334.2000,995.3100,4.7000,81.7000,
03/16/2001,00:08:06,4.4380,29.8180,31.3400,27.7000,21.6000,17.1000,331.3000,995.3200,4.7000,80.5000,
03/16/2001,00:08:36,4.4470,29.8230,31.3370,27.3000,26.2000,17.4000,339.4000,995.4000,4.7000,80.1000,
03/16/2001,00:09:06,4.4400,29.8190,31.3390,24.7000,23.3000,14.5000,338.3000,995.3900,4.9000,81.8000,
03/16/2001,00:09:36,4.4210,29.8040,31.3400,26.9000,26.0000,16.9000,338.7000,995.2900,4.7000,80.5000,
03/16/2001,00:10:06,4.4240,29.8050,31.3390,24.4000,29.7000,15.1000,348.0000,995.3800,4.9000,80.5000,
03/16/2001,00:10:36,4.4450,29.8190,31.3340,25.3000,27.2000,15.6000,342.7000,995.3100,4.9000,81.3000,
03/16/2001,00:11:06,4.4430,29.8210,31.3390,23.1000,12.6000,11.8000,320.1000,995.3800,4.9000,81.4000,
03/16/2001,00:11:36,4.4410,29.8210,31.3400,27.4000,24.4000,17.2000,336.2000,995.2700,4.7000,79.8000,
03/16/2001,00:12:06,4.4400,29.8210,31.3410,26.1000,28.9000,16.7000,343.8000,995.3500,4.9000,80.1000,
03/16/2001,00:12:36,4.4400,29.8200,31.3400,26.2000,30.4000,17.0000,347.0000,995.3400,4.7000,78.9000,
03/16/2001,00:13:06,4.4430,29.8220,31.3400,25.6000,34.5000,17.1000,353.2000,995.3400,4.9000,79.5000,
03/16/2001,00:13:36,4.4440,29.8250,31.3430,24.1000,27.7000,14.6000,344.6000,995.4400,4.9000,79.5000,
03/16/2001,00:14:06,4.4460,29.8260,31.3420,24.9000,21.7000,14.4000,335.2000,995.4300,4.9000,80.1000,
03/16/2001,00:14:36,4.4500,29.8310,31.3430,26.7000,23.5000,16.4000,335.9000,995.3700,4.9000,79.0000,
03/16/2001,00:15:06,4.4510,29.8330,31.3450,27.7000,30.1000,18.3000,345.0000,995.2800,4.9000,78.3000,
03/16/2001,00:15:36,4.4500,29.8340,31.3470,26.1000,25.1000,16.0000,339.3000,995.3100,4.9000,78.5000,
03/16/2001,00:16:06,4.4660,29.8460,31.3460,26.1000,29.6000,16.7000,345.7000,995.3700,4.9000,78.9000,
03/16/2001,00:16:36,4.4580,29.8420,31.3480,25.4000,31.8000,16.5000,350.0000,995.3500,4.9000,78.7000,
03/16/2001,00:17:06,4.4600,29.8430,31.3480,27.0000,25.8000,17.0000,339.9000,995.3100,4.9000,79.2000,
03/16/2001,00:17:36,4.4610,29.8450,31.3490,26.4000,28.8000,17.0000,342.0000,995.3600,4.9000,79.1000,
03/16/2001,00:18:06,4.4500,29.8400,31.3540,25.9000,32.7000,17.1000,348.7000,995.3200,4.9000,78.5000,
03/16/2001,00:18:36,4.4560,29.8450,31.3550,26.1000,35.3000,17.7000,352.5000,995.3100,4.9000,79.2000,
03/16/2001,00:19:06,4.4730,29.8600,31.3550,23.6000,27.7000,14.1000,345.3000,995.3500,5.0000,80.6000,
03/16/2001,00:19:36,4.4470,29.8420,31.3590,25.9000,27.5000,16.2000,341.2000,995.2800,5.0000,79.1000,
03/16/2001,00:20:06,4.4490,29.8440,31.3600,26.6000,32.7000,17.7000,348.3000,995.3000,5.0000,79.2000,
03/16/2001,00:20:36,4.4340,29.8310,31.3590,25.8000,29.7000,16.5000,344.4000,995.3000,5.0000,79.4000,
03/16/2001,00:21:06,4.4400,29.8350,31.3570,27.0000,31.9000,18.0000,342.2000,995.3100,4.9000,78.1000,
03/16/2001,00:21:36,4.4490,29.8460,31.3620,27.2000,29.3000,17.8000,338.3000,995.2400,4.9000,77.8000,
03/16/2001,00:22:06,4.4580,29.8540,31.3630,27.2000,29.4000,17.7000,340.7000,995.2700,4.9000,77.6000,
03/16/2001,00:22:36,4.4410,29.8410,31.3640,27.5000,34.2000,18.8000,346.3000,995.2200,4.9000,77.7000,
03/16/2001,00:23:06,4.4570,29.8530,31.3620,24.9000,27.9000,15.3000,340.6000,995.2900,5.0000,79.2000,
03/16/2001,00:23:36,4.4760,29.8720,31.3670,28.0000,32.1000,18.9000,343.4000,995.2500,5.0000,78.2000,
03/16/2001,00:24:06,4.4920,29.8880,31.3700,27.6000,29.9000,18.2000,339.6000,995.2400,5.0000,77.2000,
03/16/2001,00:24:36,4.5090,29.9070,31.3760,27.2000,35.3000,18.7000,348.0000,995.2600,5.0000,76.3000,
03/16/2001,00:25:06,4.5180,29.9210,31.3820,27.5000,33.1000,18.6000,344.5000,995.1800,5.0000,76.7000,
03/16/2001,00:25:36,4.5220,29.9260,31.3850,25.4000,37.5000,17.5000,353.2000,995.2100,5.0000,77.7000,
03/16/2001,00:26:06,4.5330,29.9350,31.3860,24.6000,36.7000,16.6000,353.3000,995.3200,5.1000,78.5000,
03/16/2001,00:26:36,4.5340,29.9360,31.3860,26.9000,31.9000,17.8000,344.1000,995.2800,5.0000,76.8000,
03/16/2001,00:27:06,4.5260,29.9310,31.3870,27.2000,34.7000,18.5000,347.8000,995.1900,5.0000,76.8000,
03/16/2001,00:27:36,4.5370,29.9360,31.3830,25.9000,32.8000,17.0000,347.1000,995.2100,5.1000,77.1000,
03/16/2001,00:28:06,4.5300,29.9320,31.3850,23.4000,28.1000,13.9000,343.4000,995.2900,5.1000,76.9000,
03/16/2001,00:28:36,4.5300,29.9320,31.3850,26.4000,32.5000,17.3000,345.5000,995.2400,5.1000,75.4000,
03/16/2001,00:29:06,4.5260,29.9280,31.3840,25.5000,31.4000,16.3000,346.0000,995.3400,5.1000,76.7000,
03/16/2001,00:29:36,4.5210,29.9230,31.3820,25.8000,12.5000,14.5000,346.9000,995.5100,5.1000,77.2000,
03/16/2001,00:30:06,4.5160,29.9180,31.3830,25.7000,327.2000,18.3000,336.6000,995.5800,5.0000,75.4000,
03/16/2001,00:30:36,4.5150,29.9150,31.3800,19.4000,291.5000,18.1000,347.9000,995.8100,4.7000,76.7000,
03/16/2001,00:31:06,4.5090,29.9090,31.3780,11.2000,271.7000,14.2000,346.0000,995.6400,4.7000,78.7000,
03/16/2001,00:31:37,4.5050,29.9080,31.3810,10.8000,286.5000,12.4000,348.2000,995.6500,4.7000,77.9000,
03/16/2001,00:32:07,4.5130,29.9120,31.3780,11.2000,270.0000,15.4000,338.7000,995.6900,4.7000,78.9000,
03/16/2001,00:32:37,4.5210,29.9190,31.3780,9.5000,276.9000,13.5000,336.0000,995.6600,4.7000,79.1000,
03/16/2001,00:33:07,4.5170,29.9170,31.3810,12.1000,280.9000,14.7000,345.7000,995.6700,4.7000,79.1000,
03/16/2001,00:33:37,4.5230,29.9250,31.3830,11.4000,284.3000,13.8000,345.9000,995.6700,4.7000,79.5000,
03/16/2001,00:34:07,4.5210,29.9240,31.3830,10.3000,277.1000,14.2000,338.5000,995.7200,4.7000,78.7000,
03/16/2001,00:34:37,4.5300,29.9300,31.3820,10.8000,277.1000,14.5000,339.0000,995.6600,4.7000,80.1000,
03/16/2001,00:35:07,4.5220,29.9270,31.3860,12.3000,267.8000,16.9000,338.1000,995.7100,4.7000,79.2000,
03/16/2001,00:35:37,4.5260,29.9290,31.3850,12.1000,276.0000,15.6000,342.2000,995.7000,4.7000,79.4000,
03/16/2001,00:36:07,4.5350,29.9370,31.3860,11.0000,278.3000,14.5000,339.6000,995.6600,4.7000,79.6000,
03/16/2001,00:36:37,4.5380,29.9400,31.3870,11.2000,266.3000,16.4000,334.9000,995.5900,4.6000,79.1000,
03/16/2001,00:37:07,4.5280,29.9320,31.3870,9.7000,275.7000,14.1000,335.1000,995.6400,4.7000,80.6000,
03/16/2001,00:37:37,4.5140,29.9170,31.3830,12.6000,274.4000,16.3000,342.2000,995.6800,4.7000,79.7000,
03/16/2001,00:38:07,4.4870,29.8940,31.3820,12.9000,277.5000,16.1000,344.6000,995.6600,4.7000,79.7000,
03/16/2001,00:38:37,4.4760,29.8780,31.3730,14.5000,275.8000,17.6000,348.4000,995.6700,4.7000,79.4000,
03/16/2001,00:39:07,4.4720,29.8690,31.3670,12.3000,272.3000,16.5000,340.4000,995.6400,4.6000,79.6000,
03/16/2001,00:39:37,4.4570,29.8550,31.3650,11.0000,280.5000,14.4000,341.7000,995.6500,4.7000,80.1000,
03/16/2001,00:40:07,4.4340,29.8360,31.3650,12.5000,289.1000,13.9000,348.7000,995.6800,4.7000,79.8000,
03/16/2001,00:40:37,4.4240,29.8240,31.3600,13.2000,274.1000,16.9000,342.8000,995.6200,4.7000,79.8000,
03/16/2001,00:41:07,4.4480,29.8440,31.3610,11.7000,277.2000,15.3000,341.3000,995.6400,4.6000,79.5000,
03/16/2001,00:41:37,4.4590,29.8520,31.3580,12.6000,279.3000,15.6000,343.7000,995.6000,4.7000,80.4000,
03/16/2001,00:42:07,4.4510,29.8470,31.3620,14.0000,279.8000,16.6000,349.5000,995.6100,4.7000,80.4000,
03/16/2001,00:42:37,4.4550,29.8480,31.3590,11.0000,287.0000,13.4000,344.2000,995.5900,4.7000,80.8000,
03/16/2001,00:43:07,4.4590,29.8490,31.3560,13.7000,290.8000,14.4000,354.2000,995.5500,4.6000,81.0000,
03/16/2001,00:43:37,4.4630,29.8500,31.3540,13.5000,285.5000,15.2000,349.8000,995.6300,4.7000,80.8000,
03/16/2001,00:44:07,4.4520,29.8410,31.3540,15.6000,278.6000,17.9000,347.9000,995.6600,4.6000,79.9000,
03/16/2001,00:44:37,4.4560,29.8420,31.3510,13.0000,288.8000,14.2000,344.8000,995.5900,4.6000,80.5000,
03/16/2001,00:45:07,4.4670,29.8500,31.3500,14.5000,286.7000,15.6000,348.4000,995.5900,4.6000,78.7000,
03/16/2001,00:45:37,4.4510,29.8360,31.3480,14.3000,285.9000,15.6000,348.1000,995.6100,4.6000,80.0000,
03/16/2001,00:46:07,4.4470,29.8340,31.3500,14.3000,288.6000,15.1000,349.1000,995.5500,4.7000,80.5000,
03/16/2001,00:46:37,4.4410,29.8270,31.3480,14.6000,285.6000,15.9000,346.9000,995.5500,4.6000,80.0000,
03/16/2001,00:47:07,4.4410,29.8250,31.3450,13.5000,283.4000,15.5000,344.7000,995.6600,4.6000,79.2000,
03/16/2001,00:47:37,4.4360,29.8200,31.3450,14.6000,283.3000,16.3000,347.3000,995.6000,4.6000,79.8000,
03/16/2001,00:48:07,4.4270,29.8130,31.3440,11.7000,287.0000,13.7000,339.8000,995.6500,4.6000,79.9000,
03/16/2001,00:48:37,4.4250,29.8100,31.3420,14.5000,284.3000,16.0000,345.6000,995.6600,4.6000,79.1000,
03/16/2001,00:49:07,4.4250,29.8090,31.3410,14.2000,282.4000,16.1000,345.6000,995.6200,4.6000,78.3000,
03/16/2001,00:49:37,4.4270,29.8100,31.3410,15.2000,288.5000,15.8000,351.5000,995.6300,4.6000,79.2000,
03/16/2001,00:50:07,4.4240,29.8070,31.3400,14.9000,284.4000,16.3000,348.1000,995.5800,4.7000,79.4000,
03/16/2001,00:50:37,4.4240,29.8070,31.3400,15.4000,280.5000,17.3000,345.7000,995.6600,4.6000,78.2000,
03/16/2001,00:51:07,4.4290,29.8100,31.3390,14.5000,281.4000,16.5000,345.3000,995.5700,4.6000,79.6000,
03/16/2001,00:51:37,4.4320,29.8120,31.3390,16.3000,297.8000,14.8000,340.8000,995.6200,4.7000,78.3000,
03/16/2001,00:52:07,4.4280,29.8120,31.3420,23.3000,328.5000,15.9000,345.7000,995.5200,4.6000,78.1000,
03/16/2001,00:52:37,4.4370,29.8160,31.3390,25.7000,0.0000,17.4000,345.2000,995.2600,4.7000,77.7000,
03/16/2001,00:53:07,4.4380,29.8170,31.3390,23.3000,20.8000,16.3000,349.7000,995.1100,4.9000,78.0000,
03/16/2001,00:53:37,4.4330,29.8140,31.3400,23.9000,16.0000,17.4000,348.9000,995.1600,5.0000,77.6000,
03/16/2001,00:54:07,4.4410,29.8200,31.3390,23.5000,12.1000,17.4000,349.2000,995.2700,5.0000,77.1000,
03/16/2001,00:54:37,4.4360,29.8170,31.3410,21.7000,47.0000,18.3000,352.2000,994.9900,5.0000,75.9000,
03/16/2001,00:55:07,4.4360,29.8170,31.3410,20.8000,53.0000,17.8000,355.9000,995.1000,5.1000,77.2000,
03/16/2001,00:55:37,4.4390,29.8180,31.3390,22.0000,49.2000,18.6000,351.1000,995.1100,5.1000,76.9000,
03/16/2001,00:56:07,4.4380,29.8200,31.3420,20.3000,46.6000,17.1000,350.1000,995.1500,5.1000,77.2000,
03/16/2001,00:56:37,4.4370,29.8180,31.3410,19.4000,36.3000,15.6000,350.3000,995.1800,5.1000,77.3000,
03/16/2001,00:57:07,4.4400,29.8210,31.3410,19.4000,36.9000,16.0000,354.7000,995.2200,5.1000,77.7000,
03/16/2001,00:57:37,4.4420,29.8210,31.3400,18.0000,41.4000,15.0000,354.2000,995.1500,5.1000,78.5000,
03/16/2001,00:58:07,4.4440,29.8230,31.3400,19.8000,41.6000,16.8000,351.3000,995.2200,5.1000,78.6000,
03/16/2001,00:58:37,4.4500,29.8280,31.3410,21.6000,29.8000,18.1000,343.5000,995.1400,5.1000,77.6000,
03/16/2001,00:59:07,4.4480,29.8300,31.3440,19.4000,25.1000,16.0000,345.5000,995.2300,5.1000,78.3000,
03/16/2001,00:59:37,4.4470,29.8280,31.3440,17.6000,26.4000,14.5000,349.0000,995.2900,5.1000,78.0000,
03/16/2001,01:00:07,4.4460,29.8280,31.3440,17.0000,27.6000,14.2000,347.3000,995.2700,5.1000,79.4000,
03/16/2001,01:00:37,4.4550,29.8320,31.3400,17.3000,30.0000,14.7000,347.7000,995.2700,5.1000,78.7000,
03/16/2001,01:01:07,4.4620,29.8370,31.3390,17.0000,31.3000,14.4000,349.8000,995.2600,5.1000,79.0000,
03/16/2001,01:01:37,4.4610,29.8390,31.3420,18.6000,29.5000,15.9000,347.3000,995.1600,5.1000,78.7000,
03/16/2001,01:02:07,4.4620,29.8410,31.3440,18.4000,30.4000,15.7000,349.0000,995.1900,5.1000,78.9000,
03/16/2001,01:02:37,4.4610,29.8410,31.3440,19.0000,30.7000,16.2000,350.5000,995.2600,5.1000,79.6000,
03/16/2001,01:03:07,4.4680,29.8460,31.3440,18.4000,27.0000,15.5000,345.6000,995.2300,5.1000,79.1000,
03/16/2001,01:03:38,4.4580,29.8440,31.3520,19.4000,27.9000,16.4000,346.8000,995.2200,5.3000,79.5000,
03/16/2001,01:04:08,4.4530,29.8400,31.3510,17.8000,27.3000,14.9000,347.0000,995.2300,5.3000,80.1000,
03/16/2001,01:04:38,4.4470,29.8340,31.3500,19.1000,23.9000,16.2000,342.5000,995.2800,5.1000,79.0000,
03/16/2001,01:05:08,4.4550,29.8370,31.3460,18.7000,22.6000,15.7000,339.5000,995.2500,5.1000,78.9000,
03/16/2001,01:05:38,4.4530,29.8390,31.3500,17.9000,20.8000,14.7000,338.1000,995.2600,5.1000,79.5000,
03/16/2001,01:06:08,4.4510,29.8390,31.3520,17.7000,28.1000,14.9000,346.8000,995.2700,5.3000,79.5000,
03/16/2001,01:06:38,4.4500,29.8360,31.3490,15.9000,29.2000,13.2000,348.0000,995.2700,5.3000,79.4000,
03/16/2001,01:07:08,4.4530,29.8340,31.3440,18.4000,25.4000,15.7000,342.8000,995.2800,5.3000,79.5000,
03/16/2001,01:07:38,4.4530,29.8360,31.3470,16.6000,19.8000,13.6000,337.3000,995.3300,5.3000,79.9000,
03/16/2001,01:08:08,4.4540,29.8360,31.3460,15.8000,14.4000,12.7000,331.4000,995.2900,5.3000,80.6000,
03/16/2001,01:08:38,4.4500,29.8380,31.3520,17.3000,20.1000,14.3000,338.0000,995.2600,5.3000,79.1000,
03/16/2001,01:09:08,4.4470,29.8360,31.3520,17.3000,27.3000,14.6000,344.8000,995.3400,5.3000,79.6000,
03/16/2001,01:09:38,4.4520,29.8380,31.3500,15.4000,18.3000,11.9000,336.6000,995.3000,5.4000,80.0000,
03/16/2001,01:10:08,4.4500,29.8390,31.3530,18.1000,15.7000,13.5000,334.5000,995.2400,5.3000,79.8000,
03/16/2001,01:10:38,4.4480,29.8380,31.3540,17.4000,12.5000,12.3000,330.3000,995.3800,5.4000,80.5000,
03/16/2001,01:11:08,4.4460,29.8380,31.3550,19.2000,9.4000,13.8000,322.7000,995.3000,5.4000,80.4000,
03/16/2001,01:11:38,4.4450,29.8380,31.3560,20.3000,7.7000,14.8000,318.7000,995.3500,5.5000,79.5000,
03/16/2001,01:12:08,4.4580,29.8500,31.3580,21.2000,3.5000,15.9000,310.4000,995.2500,5.5000,78.9000,
03/16/2001,01:12:38,4.4570,29.8500,31.3600,19.2000,3.8000,14.1000,310.4000,995.3500,5.5000,78.2000,
03/16/2001,01:13:08,4.4550,29.8520,31.3630,20.1000,354.3000,15.1000,298.0000,995.3400,5.6000,78.0000,
03/16/2001,01:13:38,4.4540,29.8500,31.3630,17.7000,353.4000,12.7000,296.2000,995.3700,5.6000,78.0000,
03/16/2001,01:14:08,4.4620,29.8590,31.3640,18.2000,2.5000,13.3000,306.5000,995.3600,5.6000,77.2000,
03/16/2001,01:14:38,4.4750,29.8670,31.3620,17.6000,354.6000,12.7000,295.3000,995.2900,5.7000,77.8000,
03/16/2001,01:15:08,4.4810,29.8780,31.3680,16.5000,357.5000,11.7000,298.9000,995.3200,5.6000,77.3000,
03/16/2001,01:15:38,4.4680,29.8720,31.3750,18.4000,354.5000,13.8000,294.8000,995.3500,5.6000,76.9000,
03/16/2001,01:16:08,4.4640,29.8650,31.3700,17.2000,3.4000,13.3000,305.7000,995.3100,5.8000,77.1000,
03/16/2001,01:16:38,4.4670,29.8660,31.3680,17.6000,3.9000,14.1000,305.7000,995.3600,5.8000,76.9000,
03/16/2001,01:17:08,4.4780,29.8730,31.3660,17.1000,4.3000,13.5000,305.9000,995.3400,5.6000,76.7000,
03/16/2001,01:17:38,4.4770,29.8790,31.3740,17.2000,354.8000,14.1000,295.0000,995.3800,5.8000,77.2000,
03/16/2001,01:18:08,4.4870,29.8840,31.3700,18.0000,354.8000,14.9000,295.4000,995.3800,5.8000,77.2000,
03/16/2001,01:18:38,4.4880,29.8860,31.3710,18.3000,3.2000,15.1000,305.4000,995.3400,5.8000,77.5000,
03/16/2001,01:19:08,4.4900,29.8860,31.3700,19.0000,354.7000,15.8000,293.6000,995.3500,5.8000,76.9000,
03/16/2001,01:19:38,4.5050,29.8980,31.3680,17.7000,349.7000,14.5000,288.9000,995.3500,5.8000,76.8000,
03/16/2001,01:20:08,4.5140,29.9050,31.3690,17.7000,353.6000,14.6000,293.1000,995.3700,5.6000,76.8000,
03/16/2001,01:20:38,4.5300,29.9210,31.3720,20.5000,354.4000,17.3000,293.9000,995.3500,5.6000,75.7000,
03/16/2001,01:21:08,4.5500,29.9370,31.3720,18.8000,349.1000,15.7000,287.6000,995.3800,5.5000,75.7000,
03/16/2001,01:21:38,4.5570,29.9510,31.3800,20.4000,339.9000,17.4000,278.5000,995.3500,5.3000,75.9000,
03/16/2001,01:22:08,4.5650,29.9590,31.3830,20.3000,344.4000,17.1000,283.0000,995.4000,5.3000,76.9000,
03/16/2001,01:22:38,4.5700,29.9650,31.3860,18.3000,340.0000,15.1000,278.0000,995.4000,5.3000,78.0000,
03/16/2001,01:23:08,4.5730,29.9690,31.3870,20.0000,344.5000,16.8000,282.3000,995.4400,5.2000,77.6000,
03/16/2001,01:23:38,4.5700,29.9700,31.3910,19.2000,345.1000,16.0000,284.4000,995.4400,5.1000,78.3000,
03/16/2001,01:24:08,4.5700,29.9690,31.3890,18.7000,344.3000,15.7000,281.5000,995.4400,5.3000,78.7000,
03/16/2001,01:24:38,4.5640,29.9680,31.3940,19.9000,342.1000,17.0000,281.0000,995.4400,5.3000,79.2000,
03/16/2001,01:25:08,4.5590,29.9650,31.3960,20.1000,343.5000,17.2000,280.9000,995.4400,5.1000,78.1000,
03/16/2001,01:25:38,4.5660,29.9650,31.3890,18.5000,345.1000,15.5000,284.4000,995.4700,5.1000,79.1000,
03/16/2001,01:26:08,4.5630,29.9620,31.3880,19.8000,347.3000,16.8000,285.4000,995.4700,5.1000,78.3000,
03/16/2001,01:26:38,4.5580,29.9620,31.3930,20.9000,340.8000,18.1000,279.3000,995.4900,5.1000,78.5000,
03/16/2001,01:27:08,4.5610,29.9620,31.3900,18.9000,347.3000,16.1000,284.7000,995.5000,5.1000,79.2000,
03/16/2001,01:27:38,4.5610,29.9610,31.3890,18.8000,336.9000,16.4000,273.5000,995.5200,5.1000,79.2000,
03/16/2001,01:28:08,4.5610,29.9610,31.3890,20.0000,339.3000,17.7000,273.6000,995.5100,5.1000,79.0000,
03/16/2001,01:28:38,4.5630,29.9620,31.3880,18.9000,351.2000,16.4000,276.1000,995.4400,5.1000,79.2000,
03/16/2001,01:29:08,4.5560,29.9610,31.3940,19.4000,354.6000,16.7000,277.8000,995.4600,5.1000,79.9000,
03/16/2001,01:29:38,4.5560,29.9590,31.3920,18.8000,354.3000,16.0000,278.5000,995.5000,5.3000,80.0000,
03/16/2001,01:30:08,4.5570,29.9590,31.3910,18.2000,355.0000,15.4000,277.9000,995.5000,5.3000,81.0000,
03/16/2001,01:30:38,4.5640,29.9610,31.3860,19.9000,354.0000,17.0000,276.7000,995.4800,5.2000,80.5000,
03/16/2001,01:31:08,4.5620,29.9610,31.3880,20.3000,349.2000,17.5000,275.1000,995.4700,5.3000,80.1000,
03/16/2001,01:31:38,4.5580,29.9600,31.3900,19.6000,341.8000,16.8000,267.8000,995.4900,5.3000,80.8000,
03/16/2001,01:32:08,4.5590,29.9610,31.3910,18.8000,337.0000,16.1000,261.7000,995.5700,5.1000,82.0000,
03/16/2001,01:32:38,4.5600,29.9600,31.3890,20.0000,335.0000,17.2000,258.0000,995.5700,5.0000,80.3000,
03/16/2001,01:33:08,4.5570,29.9570,31.3890,18.5000,343.4000,15.5000,265.9000,995.5400,5.1000,82.2000,
03/16/2001,01:33:38,4.5570,29.9570,31.3890,20.0000,345.0000,16.8000,267.3000,995.5700,5.0000,81.9000,
03/16/2001,01:34:08,4.5580,29.9570,31.3870,19.8000,340.5000,16.7000,262.6000,995.5800,5.0000,81.7000,
03/16/2001,01:34:39,4.5520,29.9580,31.3940,17.6000,337.2000,14.7000,259.1000,995.5700,5.1000,83.1000,
03/16/2001,01:35:09,4.5500,29.9550,31.3930,16.2000,336.1000,13.4000,257.5000,995.5800,5.1000,82.9000,
03/16/2001,01:35:39,4.5530,29.9550,31.3900,19.7000,332.4000,17.1000,255.6000,995.5600,5.0000,81.2000,
03/16/2001,01:36:09,4.5560,29.9540,31.3860,19.3000,325.4000,17.0000,251.5000,995.6200,5.0000,82.9000,
03/16/2001,01:36:39,4.5540,29.9550,31.3890,20.8000,331.6000,18.2000,261.6000,995.6500,4.9000,82.3000,
03/16/2001,01:37:09,4.5550,29.9550,31.3880,19.5000,322.5000,17.1000,254.8000,995.6100,4.9000,82.9000,
03/16/2001,01:37:39,4.5510,29.9540,31.3900,21.2000,320.8000,18.8000,252.8000,995.6500,4.9000,82.6000,
03/16/2001,01:38:09,4.5520,29.9530,31.3880,22.1000,322.5000,19.7000,254.2000,995.6300,4.9000,82.4000,
03/16/2001,01:38:39,4.5490,29.9510,31.3890,22.5000,327.3000,20.1000,262.3000,995.7000,4.7000,82.3000,
03/16/2001,01:39:09,4.5560,29.9530,31.3850,22.2000,327.1000,20.0000,262.9000,995.7000,4.7000,81.7000,
03/16/2001,01:39:39,4.5550,29.9520,31.3840,21.5000,320.8000,19.3000,255.1000,995.7700,4.7000,81.7000,
03/16/2001,01:40:09,4.5470,29.9490,31.3880,20.8000,326.1000,18.1000,255.6000,995.7000,4.7000,82.0000,
03/16/2001,01:40:39,4.5530,29.9530,31.3870,21.2000,320.0000,18.8000,252.5000,995.7200,4.7000,81.5000,
03/16/2001,01:41:09,4.5480,29.9490,31.3870,21.1000,315.3000,19.1000,250.6000,995.7400,4.6000,81.8000,
03/16/2001,01:41:39,4.5510,29.9490,31.3840,18.8000,323.8000,16.4000,255.9000,995.6900,4.6000,81.4000,
03/16/2001,01:42:09,4.5540,29.9500,31.3830,18.3000,320.0000,16.1000,255.6000,995.7300,4.6000,82.2000,
03/16/2001,01:42:39,4.5490,29.9500,31.3870,15.8000,324.7000,13.5000,257.8000,995.6400,4.9000,83.8000,
03/16/2001,01:43:09,4.5480,29.9490,31.3870,17.7000,324.7000,15.2000,258.7000,995.6700,4.7000,82.0000,
03/16/2001,01:43:39,4.5490,29.9480,31.3850,20.5000,318.2000,18.3000,255.3000,995.6700,4.7000,81.7000,
03/16/2001,01:44:09,4.5440,29.9450,31.3860,18.5000,327.1000,15.9000,266.5000,995.6500,4.7000,82.2000,
03/16/2001,01:44:39,4.5480,29.9440,31.3810,20.1000,332.9000,17.1000,267.1000,995.6200,4.7000,82.4000,
03/16/2001,01:45:09,4.5410,29.9420,31.3860,19.4000,331.6000,16.2000,266.1000,995.6600,4.7000,81.8000,
03/16/2001,01:45:39,4.5400,29.9410,31.3860,18.3000,329.6000,15.1000,264.0000,995.6500,4.7000,80.8000,
03/16/2001,01:46:09,4.5390,29.9400,31.3860,18.5000,329.3000,15.5000,261.5000,995.6200,4.9000,81.2000,
03/16/2001,01:46:39,4.5420,29.9380,31.3800,16.5000,333.5000,13.5000,266.1000,995.5900,4.9000,81.8000,
03/16/2001,01:47:09,4.5450,29.9400,31.3800,17.5000,326.5000,14.9000,260.9000,995.6300,4.9000,81.9000,
03/16/2001,01:47:39,4.5460,29.9410,31.3800,17.9000,321.4000,15.4000,254.6000,995.6200,4.9000,80.8000,
03/16/2001,01:48:09,4.5420,29.9420,31.3850,16.9000,327.7000,14.1000,260.6000,995.6000,4.9000,81.8000,
03/16/2001,01:48:39,4.5450,29.9390,31.3790,19.4000,330.1000,16.5000,263.5000,995.6300,4.7000,79.4000,
03/16/2001,01:49:09,4.5430,29.9390,31.3810,18.1000,323.1000,15.4000,254.8000,995.6100,4.7000,79.5000,
03/16/2001,01:49:39,4.5400,29.9390,31.3830,17.9000,320.5000,15.3000,254.2000,995.6300,4.9000,80.6000,
03/16/2001,01:50:09,4.5360,29.9360,31.3840,18.3000,329.7000,15.5000,266.4000,995.6300,4.9000,80.4000,
03/16/2001,01:50:39,4.5350,29.9370,31.3860,16.5000,324.8000,13.9000,262.9000,995.5700,4.9000,81.2000,
03/16/2001,01:51:09,4.5370,29.9370,31.3850,15.5000,320.7000,13.2000,261.9000,995.6400,4.9000,80.4000,
03/16/2001,01:51:39,4.5340,29.9360,31.3860,18.0000,321.7000,15.8000,267.0000,995.6000,4.9000,80.4000,
03/16/2001,01:52:09,4.5410,29.9350,31.3780,18.0000,320.7000,15.9000,265.6000,995.6700,4.9000,80.6000,
03/16/2001,01:52:39,4.5340,29.9360,31.3860,17.7000,324.9000,15.5000,268.8000,995.5800,4.9000,80.4000,
03/16/2001,01:53:09,4.5380,29.9360,31.3820,16.7000,316.2000,14.9000,259.8000,995.6000,4.9000,81.7000,
03/16/2001,01:53:39,4.5390,29.9360,31.3810,17.5000,330.6000,15.0000,275.2000,995.6200,4.9000,81.1000,
03/16/2001,01:54:09,4.5300,29.9320,31.3850,18.2000,326.0000,16.0000,270.6000,995.5700,4.9000,79.5000,
03/16/2001,01:54:39,4.5320,29.9310,31.3820,17.7000,324.1000,15.6000,269.1000,995.6000,4.9000,79.1000,
03/16/2001,01:55:09,4.5300,29.9300,31.3820,16.9000,325.9000,14.7000,272.0000,995.6300,4.9000,80.4000,
03/16/2001,01:55:39,4.5300,29.9290,31.3810,16.5000,333.1000,14.2000,280.7000,995.5700,5.0000,80.5000,
03/16/2001,01:56:09,4.5290,29.9270,31.3800,16.0000,322.3000,14.0000,267.3000,995.6100,4.9000,79.1000,
03/16/2001,01:56:39,4.5260,29.9260,31.3810,16.5000,318.4000,14.5000,261.2000,995.5500,4.9000,79.1000,
03/16/2001,01:57:09,4.5220,29.9240,31.3820,17.1000,327.6000,14.9000,271.0000,995.6400,4.9000,79.8000,
03/16/2001,01:57:39,4.5290,29.9230,31.3750,16.1000,326.4000,13.9000,271.0000,995.6000,4.9000,79.2000,
03/16/2001,01:58:09,4.5240,29.9250,31.3820,17.1000,326.6000,14.9000,270.8000,995.6500,4.9000,78.6000,
03/16/2001,01:58:39,4.5280,29.9250,31.3780,14.3000,327.9000,12.0000,270.8000,995.5700,5.0000,79.8000,
03/16/2001,01:59:09,4.5250,29.9230,31.3780,15.9000,330.0000,13.6000,275.0000,995.5300,5.0000,79.9000,
03/16/2001,01:59:39,4.5250,29.9240,31.3800,16.0000,325.8000,13.8000,270.6000,995.5200,5.0000,80.1000,
03/16/2001,02:00:09,4.5240,29.9210,31.3770,15.6000,338.9000,13.1000,286.2000,995.5600,5.0000,80.4000,
03/16/2001,02:00:39,4.5170,29.9180,31.3820,14.6000,330.8000,12.4000,276.5000,995.5700,5.0000,80.1000,
03/16/2001,02:01:09,4.5180,29.9170,31.3790,14.9000,331.4000,12.7000,277.2000,995.5700,5.0000,79.6000,
03/16/2001,02:01:39,4.5180,29.9170,31.3800,16.1000,334.0000,14.0000,280.6000,995.5700,5.0000,80.1000,
03/16/2001,02:02:09,4.5170,29.9160,31.3790,15.1000,331.5000,13.0000,278.7000,995.5200,5.1000,79.8000,
03/16/2001,02:02:39,4.5180,29.9170,31.3790,14.7000,328.1000,12.8000,273.3000,995.5700,5.0000,79.8000,
03/16/2001,02:03:09,4.5180,29.9160,31.3780,14.7000,342.7000,12.6000,285.0000,995.5300,5.1000,80.4000,
03/16/2001,02:03:39,4.5160,29.9180,31.3830,13.9000,352.4000,11.6000,285.1000,995.4800,5.1000,79.4000,
03/16/2001,02:04:09,4.5210,29.9180,31.3770,12.7000,354.6000,10.3000,280.3000,995.5000,5.3000,80.0000,
03/16/2001,02:04:39,4.5200,29.9210,31.3810,14.5000,354.8000,12.2000,280.1000,995.5300,5.4000,79.5000,
03/16/2001,02:05:09,4.5250,29.9220,31.3770,14.3000,340.8000,12.0000,264.4000,995.4800,5.5000,79.2000,
03/16/2001,02:05:39,4.5250,29.9240,31.3800,14.2000,0.6000,11.7000,289.3000,995.5000,5.5000,79.1000,
03/16/2001,02:06:10,4.5230,29.9230,31.3800,16.7000,0.0000,12.8000,287.4000,995.4800,5.5000,78.3000,
03/16/2001,02:06:40,4.5210,29.9210,31.3800,16.4000,31.6000,12.6000,288.3000,995.4000,5.5000,77.2000,
03/16/2001,02:07:10,4.5180,29.9190,31.3810,12.6000,87.9000,13.2000,295.4000,995.3600,5.4000,78.5000,
03/16/2001,02:07:40,4.5180,29.9160,31.3780,9.0000,140.1000,12.5000,289.8000,995.5300,5.3000,78.7000,
03/16/2001,02:08:10,4.5120,29.9120,31.3790,5.1000,187.8000,10.6000,303.3000,995.5400,5.6000,80.8000,
03/16/2001,02:08:40,4.5150,29.9130,31.3780,2.8000,186.9000,10.0000,302.9000,995.6100,5.8000,80.0000,
03/16/2001,02:09:10,4.5120,29.9140,31.3810,2.4000,233.4000,10.1000,311.5000,995.6000,5.9000,79.9000,
03/16/2001,02:09:40,4.5050,29.9080,31.3810,2.3000,227.5000,11.0000,310.0000,995.6200,6.0000,79.5000,
03/16/2001,02:10:10,4.5050,29.9070,31.3790,1.0000,120.3000,10.5000,295.9000,995.5800,6.0000,79.1000,
03/16/2001,02:10:40,4.5010,29.9070,31.3830,0.7000,283.6000,10.4000,295.4000,995.6400,6.0000,78.5000,
03/16/2001,02:11:10,4.5130,29.9130,31.3790,3.5000,220.8000,13.6000,303.6000,995.6200,5.7000,78.0000,
03/16/2001,02:11:40,4.5160,29.9170,31.3810,3.1000,277.4000,10.6000,283.7000,995.5800,5.8000,78.5000,
03/16/2001,02:12:10,4.5120,29.9160,31.3840,11.9000,311.0000,9.2000,299.6000,995.7400,5.4000,76.3000,
03/16/2001,02:12:40,4.5140,29.9180,31.3840,22.6000,345.8000,13.4000,334.9000,995.6500,5.1000,76.3000,
03/16/2001,02:13:10,4.5130,29.9160,31.3830,23.6000,20.0000,15.3000,318.9000,995.4100,5.2000,76.8000,
03/16/2001,02:13:40,4.5100,29.9150,31.3840,20.9000,41.4000,14.9000,339.0000,995.3600,5.1000,76.1000,
03/16/2001,02:14:10,4.5050,29.9110,31.3840,20.0000,26.7000,11.2000,342.1000,995.4600,5.3000,76.3000,
03/16/2001,02:14:40,4.4980,29.9040,31.3820,21.3000,24.6000,11.9000,336.6000,995.4400,5.1000,76.4000,
03/16/2001,02:15:10,4.4980,29.9040,31.3820,20.7000,19.4000,10.3000,335.6000,995.5000,5.1000,75.9000,
03/16/2001,02:15:40,4.5000,29.9050,31.3810,22.4000,21.0000,11.9000,334.3000,995.4600,5.1000,76.7000,
03/16/2001,02:16:10,4.4960,29.9000,31.3800,20.5000,19.3000,9.8000,335.5000,995.5200,5.3000,78.9000,
03/16/2001,02:16:40,4.4950,29.9000,31.3810,22.2000,18.5000,11.3000,331.5000,995.4800,5.4000,78.1000,
03/16/2001,02:17:10,4.4940,29.8980,31.3790,23.0000,22.9000,12.6000,335.8000,995.4700,5.3000,77.6000,
03/16/2001,02:17:40,4.4970,29.8980,31.3770,23.4000,21.7000,12.8000,326.9000,995.4200,5.3000,77.5000,
03/16/2001,02:18:10,4.4960,29.8980,31.3770,24.2000,11.9000,12.4000,316.0000,995.4600,5.2000,77.6000,
03/16/2001,02:18:40,4.4960,29.8980,31.3770,25.7000,34.3000,17.0000,349.3000,995.3400,5.1000,76.8000,
03/16/2001,02:19:10,4.4960,29.8960,31.3760,22.6000,30.2000,13.4000,348.3000,995.4200,5.0000,77.7000,
03/16/2001,02:19:40,4.4910,29.8910,31.3750,21.9000,25.3000,11.9000,342.6000,995.4500,4.9000,79.0000,
03/16/2001,02:20:10,4.4920,29.8910,31.3740,25.1000,31.2000,15.9000,345.3000,995.4300,4.7000,79.1000,
03/16/2001,02:20:40,4.4900,29.8900,31.3740,22.6000,32.5000,13.8000,352.1000,995.4300,4.7000,80.1000,
03/16/2001,02:21:10,4.4860,29.8880,31.3760,19.6000,28.9000,10.6000,354.4000,995.5100,4.9000,81.3000,
03/16/2001,02:21:40,4.4830,29.8840,31.3730,20.8000,28.3000,11.5000,349.5000,995.4500,4.7000,80.8000,
03/16/2001,02:22:10,4.4860,29.8850,31.3720,23.2000,28.2000,13.6000,343.9000,995.5300,4.7000,82.2000,
03/16/2001,02:22:40,4.4810,29.8820,31.3730,29.2000,31.2000,19.7000,341.1000,995.3700,4.7000,81.8000,
03/16/2001,02:23:10,4.4800,29.8790,31.3700,30.8000,31.3000,21.2000,339.9000,995.4100,4.6000,82.0000,
03/16/2001,02:23:40,4.4760,29.8760,31.3710,30.0000,29.8000,20.2000,337.8000,995.2400,4.6000,80.8000,
03/16/2001,02:24:10,4.4780,29.8770,31.3700,27.6000,34.7000,18.8000,346.6000,995.3700,4.5000,81.7000,
03/16/2001,02:24:40,4.4740,29.8750,31.3720,30.7000,37.1000,22.2000,347.6000,995.2500,4.4000,81.2000,
03/16/2001,02:25:10,4.4760,29.8730,31.3690,26.8000,34.8000,18.2000,347.6000,995.3800,4.5000,82.9000,
03/16/2001,02:25:40,4.4760,29.8730,31.3690,27.5000,33.5000,18.5000,345.3000,995.3800,4.6000,82.7000,
03/16/2001,02:26:10,4.4750,29.8720,31.3680,29.1000,37.4000,20.7000,349.7000,995.3300,4.5000,81.3000,
03/16/2001,02:26:40,4.4700,29.8710,31.3720,28.3000,30.5000,18.7000,340.6000,995.3900,4.5000,81.5000,
03/16/2001,02:27:10,4.4770,29.8750,31.3690,27.9000,39.6000,20.0000,352.7000,995.4200,4.5000,82.0000,
03/16/2001,02:27:40,4.4770,29.8760,31.3700,28.8000,36.4000,20.2000,348.3000,995.3400,4.5000,82.2000,
03/16/2001,02:28:10,4.4760,29.8750,31.3700,29.4000,33.1000,20.2000,342.9000,995.4500,4.5000,81.9000,
03/16/2001,02:28:40,4.4790,29.8790,31.3710,26.9000,31.3000,17.5000,342.9000,995.4400,4.6000,82.4000,
03/16/2001,02:29:10,4.4830,29.8810,31.3700,29.0000,32.3000,19.7000,342.8000,995.3800,4.5000,80.9000,
03/16/2001,02:29:40,4.4840,29.8820,31.3700,28.4000,38.0000,20.2000,350.5000,995.3200,4.5000,81.3000,
03/16/2001,02:30:10,4.4870,29.8860,31.3720,31.5000,35.3000,22.7000,343.4000,995.3500,4.5000,81.2000,
03/16/2001,02:30:40,4.4900,29.8890,31.3730,30.0000,43.8000,22.8000,356.7000,995.3000,4.5000,81.2000,
03/16/2001,02:31:10,4.4900,29.8910,31.3760,26.5000,36.0000,18.1000,349.9000,995.3900,4.5000,82.9000,
03/16/2001,02:31:40,4.4970,29.8950,31.3740,31.1000,38.1000,22.7000,348.3000,995.3100,4.5000,81.7000,
03/16/2001,02:32:10,4.4990,29.9000,31.3760,29.1000,36.0000,20.5000,346.8000,995.2900,4.4000,81.8000,
03/16/2001,02:32:40,4.5050,29.9060,31.3780,28.6000,40.0000,20.7000,353.3000,995.3400,4.3000,81.9000,
03/16/2001,02:33:10,4.5180,29.9160,31.3780,30.2000,33.2000,21.0000,341.6000,995.3300,4.4000,82.0000,
03/16/2001,02:33:40,4.5240,29.9240,31.3810,30.2000,36.9000,21.7000,345.4000,995.3200,4.4000,83.1000,
03/16/2001,02:34:10,4.5240,29.9270,31.3840,29.7000,32.8000,20.5000,340.0000,995.2400,4.2000,82.2000,
03/16/2001,02:34:40,4.4940,29.9010,31.3830,29.8000,35.0000,21.0000,344.4000,995.3700,4.4000,82.8000,
03/16/2001,02:35:10,4.4810,29.8880,31.3800,31.2000,37.9000,22.8000,346.0000,995.2900,4.3000,81.8000,
03/16/2001,02:35:40,4.4820,29.8880,31.3790,28.3000,34.1000,19.4000,343.7000,995.3300,4.3000,81.6000,
03/16/2001,02:36:10,4.4780,29.8830,31.3770,30.5000,37.9000,22.2000,346.6000,995.2700,4.3000,82.0000,
03/16/2001,02:36:40,4.4780,29.8820,31.3760,28.3000,36.0000,19.8000,346.7000,995.3600,4.4000,82.0000,
03/16/2001,02:37:10,4.4740,29.8770,31.3740,30.2000,40.5000,22.4000,349.5000,995.3000,4.4000,81.8000,
03/16/2001,02:37:40,4.4660,29.8690,31.3730,31.8000,37.1000,23.2000,344.8000,995.3700,4.4000,81.9000,
03/16/2001,02:38:10,4.4680,29.8700,31.3720,28.8000,36.5000,20.3000,346.3000,995.3900,4.4000,81.8000,
03/16/2001,02:38:41,4.4640,29.8670,31.3720,28.1000,39.4000,20.2000,351.0000,995.4000,4.4000,82.4000,
03/16/2001,02:39:11,4.4630,29.8640,31.3690,28.4000,39.3000,20.5000,350.6000,995.4700,4.4000,81.8000,
03/16/2001,02:39:41,4.4540,29.8570,31.3700,25.7000,32.2000,17.3000,351.4000,995.5400,4.3000,82.7000,
03/16/2001,02:40:11,4.4430,29.8430,31.3640,28.0000,35.5000,19.5000,345.0000,995.4800,4.4000,81.9000,
03/16/2001,02:40:41,4.4350,29.8340,31.3610,29.4000,40.1000,23.4000,353.1000,995.3800,4.2000,80.8000,
03/16/2001,02:41:11,4.4310,29.8280,31.3590,27.9000,37.4000,20.2000,343.3000,995.3600,4.2000,81.8000,
03/16/2001,02:41:41,4.4310,29.8280,31.3590,28.4000,41.1000,19.3000,349.4000,995.4200,4.4000,81.4000,
03/16/2001,02:42:11,4.4250,29.8210,31.3560,29.4000,39.4000,19.9000,345.4000,995.4300,4.2000,80.9000,
03/16/2001,02:42:41,4.4260,29.8200,31.3540,28.3000,34.9000,17.1000,346.8000,995.5500,4.2000,82.0000,
03/16/2001,02:43:11,4.4310,29.8230,31.3530,27.3000,37.3000,18.4000,351.2000,995.4400,4.4000,81.3000,
03/16/2001,02:43:41,4.4180,29.8070,31.3460,27.9000,37.6000,19.9000,346.1000,995.4700,4.2000,80.9000,
03/16/2001,02:44:11,4.3990,29.7900,31.3440,26.7000,34.3000,19.5000,344.9000,995.5400,4.2000,81.5000,
03/16/2001,02:44:41,4.3890,29.7780,31.3400,26.7000,35.6000,19.0000,345.5000,995.6400,4.4000,81.5000,
03/16/2001,02:45:11,4.3950,29.7800,31.3370,28.0000,35.5000,18.0000,332.8000,995.5600,4.2000,81.0000,
03/16/2001,02:45:41,4.3940,29.7800,31.3380,29.1000,25.8000,20.1000,342.5000,995.5900,4.2000,80.4000,
03/16/2001,02:46:11,4.3840,29.7700,31.3350,28.2000,33.6000,18.0000,333.1000,995.5700,4.2000,80.1000,
03/16/2001,02:46:41,4.3880,29.7710,31.3330,27.3000,27.5000,17.4000,338.5000,995.6900,4.2000,80.4000,
03/16/2001,02:47:11,4.3890,29.7720,31.3330,28.9000,32.9000,19.3000,340.0000,995.6800,4.2000,79.4000,
03/16/2001,02:47:41,4.3940,29.7750,31.3320,27.9000,29.4000,16.4000,333.0000,995.6800,4.3000,79.8000,
03/16/2001,02:48:11,4.3870,29.7690,31.3310,27.9000,34.2000,18.8000,342.9000,995.7000,4.4000,79.9000,
03/16/2001,02:48:41,4.3780,29.7610,31.3300,27.3000,27.2000,18.0000,334.8000,995.7200,4.4000,80.4000,
03/16/2001,02:49:11,4.3680,29.7500,31.3280,28.0000,28.4000,18.2000,339.8000,995.7400,4.3000,79.8000,
03/16/2001,02:49:41,4.3710,29.7510,31.3260,29.7000,33.8000,19.5000,342.1000,995.6200,4.4000,78.6000,
03/16/2001,02:50:11,4.3710,29.7500,31.3250,26.6000,37.1000,18.0000,333.8000,995.6100,4.2000,79.1000,
03/16/2001,02:50:41,4.3720,29.7500,31.3240,27.6000,33.3000,19.9000,339.2000,995.6800,4.2000,78.6000,
03/16/2001,02:51:11,4.3670,29.7430,31.3200,28.5000,33.0000,19.2000,339.9000,995.6700,4.1000,78.5000,
03/16/2001,02:51:41,4.3630,29.7390,31.3190,27.4000,30.1000,17.5000,341.5000,995.6500,4.1000,79.2000,
03/16/2001,02:52:11,4.3570,29.7290,31.3140,27.3000,36.9000,19.5000,344.2000,995.6700,4.1000,79.1000,
03/16/2001,02:52:41,4.3560,29.7230,31.3080,25.9000,31.2000,16.6000,345.3000,995.7500,4.1000,81.0000,
03/16/2001,02:53:11,4.3320,29.7030,31.3070,28.3000,34.0000,20.1000,338.1000,995.6700,4.2000,79.1000,
03/16/2001,02:53:41,4.3430,29.7060,31.3000,25.8000,35.8000,17.4000,335.0000,995.7500,4.2000,78.9000,
03/16/2001,02:54:11,4.3210,29.6850,31.2970,27.3000,26.2000,18.0000,339.3000,995.7100,4.2000,78.2000,
03/16/2001,02:54:41,4.3180,29.6810,31.2940,29.7000,31.6000,19.7000,336.9000,995.6900,4.2000,77.2000,
03/16/2001,02:55:11,4.3060,29.6670,31.2900,30.4000,30.8000,22.9000,335.7000,995.6300,4.2000,75.8000,
03/16/2001,02:55:41,4.3060,29.6660,31.2890,30.2000,31.5000,21.3000,330.8000,995.6700,4.2000,75.5000,
03/16/2001,02:56:11,4.3010,29.6600,31.2860,27.5000,32.7000,17.5000,332.3000,995.6800,4.3000,76.8000,
03/16/2001,02:56:41,4.3050,29.6620,31.2850,31.1000,32.1000,21.2000,331.3000,995.6100,4.2000,75.3000,
03/16/2001,02:57:11,4.2890,29.6480,31.2840,30.2000,25.5000,18.6000,323.2000,995.5700,4.2000,75.9000,
03/16/2001,02:57:41,4.2880,29.6460,31.2820,31.1000,30.3000,23.3000,334.8000,995.6000,4.2000,73.6000,
03/16/2001,02:58:11,4.2740,29.6320,31.2790,31.9000,34.2000,21.6000,335.7000,995.5700,4.2000,73.5000,
03/16/2001,02:58:41,4.2730,29.6280,31.2750,30.2000,28.8000,21.5000,339.6000,995.5000,4.2000,74.1000,
03/16/2001,02:59:11,4.2590,29.6150,31.2740,28.1000,27.4000,18.5000,334.4000,995.6200,4.4000,75.8000,
03/16/2001,02:59:41,4.2490,29.6030,31.2690,30.3000,28.6000,23.0000,332.4000,995.5400,4.2000,73.2000,
03/16/2001,03:00:11,4.2510,29.6040,31.2690,29.3000,32.7000,20.6000,331.4000,995.7100,4.2000,73.7000,
03/16/2001,03:00:41,4.2510,29.6030,31.2670,31.4000,34.6000,22.5000,333.3000,995.6100,4.2000,73.9000,
03/16/2001,03:01:11,4.2500,29.5980,31.2630,28.5000,29.0000,19.6000,334.9000,995.7100,4.2000,75.3000,
03/16/2001,03:01:41,4.2440,29.5930,31.2630,31.1000,31.0000,22.1000,335.8000,995.6100,4.2000,75.2000,
03/16/2001,03:02:11,4.2390,29.5870,31.2600,28.7000,31.3000,21.1000,331.4000,995.6600,4.1000,74.9000,
03/16/2001,03:02:41,4.2330,29.5810,31.2580,32.9000,26.5000,22.8000,335.4000,995.5300,4.1000,72.5000,
03/16/2001,03:03:11,4.2270,29.5750,31.2580,30.0000,30.9000,21.4000,333.4000,995.7100,4.1000,73.9000,
03/16/2001,03:03:41,4.2230,29.5700,31.2560,30.1000,31.7000,20.2000,334.1000,995.6300,4.2000,73.6000,
03/16/2001,03:04:11,4.2210,29.5680,31.2550,30.6000,32.0000,22.5000,331.7000,995.6600,4.1000,72.7000,
03/16/2001,03:04:41,4.2170,29.5640,31.2540,30.5000,29.1000,20.0000,327.1000,995.7500,4.2000,74.0000,
03/16/2001,03:05:11,4.2150,29.5620,31.2530,30.5000,35.2000,21.5000,331.8000,995.7000,4.2000,74.0000,
03/16/2001,03:05:41,4.2120,29.5580,31.2510,30.0000,33.0000,19.6000,337.3000,995.6600,4.2000,74.6000,
03/16/2001,03:06:11,4.2120,29.5580,31.2510,30.7000,29.1000,21.9000,332.1000,995.6400,4.1000,73.6000,
03/16/2001,03:06:41,4.2080,29.5530,31.2510,31.5000,35.2000,22.0000,335.5000,995.6500,4.1000,73.6000,
03/16/2001,03:07:11,4.2060,29.5510,31.2500,31.4000,34.1000,23.0000,339.6000,995.6000,4.1000,72.5000,
03/16/2001,03:07:41,4.2010,29.5480,31.2510,30.0000,33.7000,21.8000,336.3000,995.6300,4.0000,73.1000,
03/16/2001,03:08:11,4.2030,29.5480,31.2490,31.7000,36.3000,22.7000,346.4000,995.6300,4.1000,72.5000,
03/16/2001,03:08:41,4.2010,29.5470,31.2500,31.3000,34.1000,22.6000,342.4000,995.5400,4.1000,73.1000,
03/16/2001,03:09:11,4.1990,29.5460,31.2510,30.4000,37.0000,22.1000,343.7000,995.5700,4.1000,73.4000,
03/16/2001,03:09:41,4.2020,29.5470,31.2490,29.7000,36.6000,21.5000,342.6000,995.5800,4.1000,74.3000,
03/16/2001,03:10:11,4.2050,29.5500,31.2500,30.7000,31.3000,21.5000,335.4000,995.6500,4.1000,73.5000,
03/16/2001,03:10:41,4.2080,29.5520,31.2500,29.7000,37.0000,21.5000,343.3000,995.6400,4.1000,74.5000,
03/16/2001,03:11:11,4.2120,29.5580,31.2510,28.1000,32.0000,19.1000,338.3000,995.6900,4.1000,75.3000,
03/16/2001,03:11:41,4.2180,29.5610,31.2500,27.5000,31.3000,18.4000,338.6000,995.7700,4.1000,76.6000,
03/16/2001,03:12:11,4.2140,29.5620,31.2540,28.3000,27.0000,18.6000,331.3000,995.7200,4.1000,76.0000,
03/16/2001,03:12:41,4.2190,29.5650,31.2540,28.9000,30.6000,19.7000,335.4000,995.7200,4.1000,75.7000,
03/16/2001,03:13:12,4.2260,29.5700,31.2530,26.0000,29.3000,16.7000,336.5000,995.8100,4.2000,76.3000,
03/16/2001,03:13:42,4.2300,29.5740,31.2540,29.9000,30.2000,20.5000,334.4000,995.7200,4.2000,74.5000,
03/16/2001,03:14:12,4.2360,29.5810,31.2550,28.1000,29.6000,18.7000,334.5000,995.7900,4.1000,74.9000,
03/16/2001,03:14:42,4.2380,29.5840,31.2570,28.6000,30.5000,19.3000,335.5000,995.8100,4.2000,75.2000,
03/16/2001,03:15:12,4.2430,29.5870,31.2560,28.4000,30.8000,19.2000,334.7000,995.8000,4.2000,75.8000,
03/16/2001,03:15:42,4.2420,29.5880,31.2590,30.6000,33.1000,21.6000,336.3000,995.7200,4.1000,74.6000,
03/16/2001,03:16:12,4.2460,29.5920,31.2600,29.6000,34.9000,21.0000,339.3000,995.8700,4.1000,74.8000,
03/16/2001,03:16:42,4.2510,29.5970,31.2600,28.4000,30.4000,19.1000,334.7000,995.8600,4.1000,75.5000,
03/16/2001,03:17:12,4.2570,29.6030,31.2610,29.3000,34.0000,20.5000,337.4000,995.8300,4.0000,74.8000,
03/16/2001,03:17:42,4.2650,29.6110,31.2640,28.6000,37.7000,20.5000,342.7000,995.8400,4.0000,74.4000,
03/16/2001,03:18:12,4.2700,29.6170,31.2660,27.0000,29.0000,17.6000,332.4000,995.9000,4.1000,76.7000,
03/16/2001,03:18:42,4.2760,29.6250,31.2690,28.4000,35.8000,20.0000,341.6000,995.8900,4.1000,74.8000,
03/16/2001,03:19:12,4.2850,29.6340,31.2710,26.2000,35.0000,17.8000,342.1000,995.9500,4.1000,76.4000,
03/16/2001,03:19:42,4.3020,29.6500,31.2730,27.2000,31.4000,18.1000,336.1000,995.9000,4.1000,75.8000,
03/16/2001,03:20:12,4.3150,29.6640,31.2780,26.0000,22.0000,15.6000,324.2000,996.0000,4.1000,75.2000,
03/16/2001,03:20:42,4.3190,29.6710,31.2810,27.2000,22.7000,16.9000,322.1000,996.0700,4.1000,75.4000,
03/16/2001,03:21:12,4.3270,29.6770,31.2810,25.7000,21.2000,15.3000,323.0000,996.0900,4.1000,75.3000,
03/16/2001,03:21:42,4.3390,29.6890,31.2840,24.7000,21.9000,14.4000,325.0000,995.9800,4.1000,74.1000,
03/16/2001,03:22:12,4.3520,29.7040,31.2890,24.1000,19.0000,13.5000,320.4000,996.0200,4.0000,73.1000,
03/16/2001,03:22:42,4.3680,29.7200,31.2920,25.1000,21.0000,14.7000,322.2000,996.0200,4.0000,74.1000,
03/16/2001,03:23:12,4.3840,29.7400,31.3000,24.6000,21.2000,14.3000,323.6000,996.0400,3.8000,72.7000,
03/16/2001,03:23:42,4.4030,29.7620,31.3070,24.0000,23.6000,14.0000,328.7000,996.0600,3.8000,72.3000,
03/16/2001,03:24:12,4.4220,29.7850,31.3160,23.4000,17.2000,12.5000,318.6000,996.0300,4.0000,73.6000,
03/16/2001,03:24:42,4.4550,29.8240,31.3310,22.8000,24.5000,13.0000,331.1000,996.0300,4.0000,71.8000,
03/16/2001,03:25:12,4.4680,29.8440,31.3420,22.1000,19.7000,11.6000,324.6000,996.0700,4.0000,72.9000,
03/16/2001,03:25:42,4.4780,29.8610,31.3520,21.7000,21.8000,11.5000,328.1000,996.0700,4.0000,72.7000,
03/16/2001,03:26:12,4.5090,29.8990,31.3660,22.9000,16.5000,12.0000,317.6000,996.0300,4.0000,71.8000,
03/16/2001,03:26:42,4.5110,29.9120,31.3800,23.4000,17.2000,12.6000,316.6000,996.0100,4.0000,72.6000,
03/16/2001,03:27:12,4.4830,29.8900,31.3810,24.3000,18.8000,13.7000,324.1000,996.1300,4.0000,72.3000,
03/16/2001,03:27:42,4.4840,29.8850,31.3740,26.9000,18.1000,16.1000,320.6000,996.1200,4.0000,73.8000,
03/16/2001,03:28:12,4.4670,29.8710,31.3740,27.3000,16.4000,16.3000,316.1000,996.0800,3.8000,72.4000,
03/16/2001,03:28:42,4.4540,29.8570,31.3700,24.8000,21.7000,14.6000,327.4000,996.1500,4.0000,74.5000,
03/16/2001,03:29:12,4.4570,29.8570,31.3670,25.8000,14.7000,14.8000,315.1000,996.0600,3.8000,72.2000,
03/16/2001,03:29:42,4.4690,29.8670,31.3680,28.0000,14.5000,16.9000,312.7000,996.1100,3.8000,73.1000,
03/16/2001,03:30:12,4.4840,29.8820,31.3700,27.8000,13.3000,16.7000,311.0000,996.0400,3.7000,72.7000,
03/16/2001,03:30:42,4.4960,29.8990,31.3790,28.0000,10.8000,16.7000,307.1000,996.0200,3.7000,72.0000,
03/16/2001,03:31:12,4.5120,29.9210,31.3890,25.7000,15.5000,14.8000,315.7000,996.1000,3.7000,73.5000,
03/16/2001,03:31:42,4.5110,29.9190,31.3880,28.9000,16.2000,18.0000,314.0000,996.1000,3.7000,70.8000,
03/16/2001,03:32:12,4.5100,29.9150,31.3840,26.9000,14.2000,15.9000,311.8000,996.2000,3.7000,74.0000,
03/16/2001,03:32:42,4.5320,29.9360,31.3880,27.9000,19.3000,17.4000,319.8000,996.1100,3.7000,74.5000,
03/16/2001,03:33:12,4.5830,29.9930,31.4050,30.4000,18.5000,19.8000,315.9000,996.0700,3.6000,73.1000,
03/16/2001,03:33:42,4.6070,30.0350,31.4300,30.1000,17.7000,19.5000,314.7000,996.1200,3.6000,73.5000,
03/16/2001,03:34:12,4.6030,30.0360,31.4350,28.8000,15.0000,18.0000,311.9000,996.1800,3.6000,74.0000,
03/16/2001,03:34:42,4.6260,30.0650,31.4470,27.7000,16.6000,17.1000,315.5000,996.2600,3.6000,73.2000,
03/16/2001,03:35:12,4.6360,30.0860,31.4620,29.0000,14.3000,18.3000,310.3000,996.0900,3.6000,73.4000,
03/16/2001,03:35:42,4.6690,30.1230,31.4740,29.2000,20.3000,19.0000,319.7000,996.1700,3.6000,73.9000,
03/16/2001,03:36:12,4.7180,30.1900,31.5050,27.0000,17.6000,16.5000,316.4000,996.2500,3.6000,75.5000,
03/16/2001,03:36:42,4.8330,30.3450,31.5740,29.7000,19.2000,19.4000,317.2000,996.1800,3.6000,74.8000,
03/16/2001,03:37:12,4.8830,30.4310,31.6250,30.3000,14.9000,19.5000,309.1000,996.2400,3.5000,74.9000,
03/16/2001,03:37:42,4.8600,30.3900,31.5990,29.6000,17.2000,19.0000,315.0000,996.1200,3.5000,76.1000,
03/16/2001,03:38:12,4.8470,30.3610,31.5780,29.5000,18.2000,19.1000,315.0000,996.1800,3.5000,75.7000,
03/16/2001,03:38:42,4.8330,30.3350,31.5620,30.0000,15.7000,19.5000,311.9000,996.1700,3.3000,74.5000,
03/16/2001,03:39:12,4.8220,30.3200,31.5550,32.1000,16.6000,21.6000,311.8000,996.1700,3.3000,73.8000,
03/16/2001,03:39:42,4.8120,30.3060,31.5490,27.9000,9.6000,17.1000,310.7000,996.2900,3.3000,74.9000,
03/16/2001,03:40:12,4.8020,30.2960,31.5460,30.3000,11.9000,19.6000,311.4000,996.2300,3.2000,73.8000,
03/16/2001,03:40:42,4.7810,30.2770,31.5450,31.0000,15.1000,20.5000,315.1000,996.2300,3.2000,73.0000,
03/16/2001,03:41:12,4.7780,30.2720,31.5420,29.8000,9.9000,18.9000,308.6000,996.1900,3.2000,73.1000,
03/16/2001,03:41:42,4.7740,30.2680,31.5410,31.8000,6.7000,20.7000,303.5000,996.2400,3.2000,72.1000,
03/16/2001,03:42:12,4.7780,30.2700,31.5390,30.2000,15.6000,19.7000,317.0000,996.2600,3.2000,73.8000,
03/16/2001,03:42:42,4.7760,30.2680,31.5390,29.9000,11.2000,19.1000,310.6000,996.2000,3.2000,72.5000,
03/16/2001,03:43:12,4.7760,30.2680,31.5390,31.8000,5.3000,20.8000,301.5000,996.2100,3.2000,72.5000,
03/16/2001,03:43:42,4.7790,30.2710,31.5400,32.2000,14.3000,21.6000,311.4000,996.2700,3.2000,71.8000,
03/16/2001,03:44:12,4.7910,30.2780,31.5370,30.3000,14.4000,19.7000,313.4000,996.2900,3.1000,73.2000,
03/16/2001,03:44:42,4.8010,30.2880,31.5370,30.7000,11.0000,19.7000,308.0000,996.2700,3.1000,72.7000,
03/16/2001,03:45:13,4.8010,30.2880,31.5380,30.7000,14.5000,20.1000,312.9000,996.2200,3.1000,72.6000,
03/16/2001,03:45:43,4.7910,30.2800,31.5390,30.5000,13.6000,19.8000,312.6000,996.2400,3.1000,73.2000,
03/16/2001,03:46:13,4.7780,30.2700,31.5390,31.9000,11.6000,21.0000,308.6000,996.2400,2.9000,71.6000,
03/16/2001,03:46:43,4.7600,30.2520,31.5360,30.9000,20.0000,20.6000,320.8000,996.2600,3.1000,72.6000,
03/16/2001,03:47:13,4.7340,30.2310,31.5360,29.7000,17.0000,19.2000,317.9000,996.3100,3.0000,72.6000,
03/16/2001,03:47:43,4.7270,30.2230,31.5340,29.6000,18.2000,19.3000,320.0000,996.2100,3.0000,71.2000,
03/16/2001,03:48:13,4.7340,30.2260,31.5300,27.8000,17.6000,17.5000,316.2000,996.2500,2.9000,73.7000,
03/16/2001,03:48:43,4.7460,30.2330,31.5280,28.7000,19.6000,18.4000,319.6000,996.2700,3.1000,73.6000,
03/16/2001,03:49:13,4.7440,30.2340,31.5310,28.7000,18.9000,18.3000,317.6000,996.2400,3.1000,73.6000,
03/16/2001,03:49:43,4.7450,30.2410,31.5370,28.9000,19.7000,18.7000,319.4000,996.3100,3.0000,73.6000,
03/16/2001,03:50:13,4.7510,30.2500,31.5420,30.5000,21.7000,20.4000,321.7000,996.3300,2.9000,73.8000,
03/16/2001,03:50:43,4.7770,30.2830,31.5560,31.1000,19.0000,20.7000,316.7000,996.2300,2.8000,70.9000,
03/16/2001,03:51:13,4.8030,30.3240,31.5780,31.4000,16.9000,20.9000,313.3000,996.2500,2.8000,73.4000,
03/16/2001,03:51:43,4.8370,30.3630,31.5900,32.1000,15.0000,21.4000,310.8000,996.2600,2.8000,73.6000,
03/16/2001,03:52:13,4.8540,30.3750,31.5890,32.4000,18.5000,21.9000,315.5000,996.3700,2.8000,74.1000,
03/16/2001,03:52:43,4.8200,30.3330,31.5710,30.8000,14.3000,19.9000,310.9000,996.3300,2.8000,74.0000,
03/16/2001,03:53:13,4.8070,30.3110,31.5590,32.8000,17.2000,22.0000,313.8000,996.3100,2.8000,73.9000,
03/16/2001,03:53:43,4.8140,30.3160,31.5580,31.2000,21.5000,20.9000,321.9000,996.3600,2.6000,73.8000,
03/16/2001,03:54:13,4.7700,30.2750,31.5530,31.0000,16.5000,20.1000,314.8000,996.2700,2.7000,74.3000,
03/16/2001,03:54:43,4.7640,30.2670,31.5480,32.2000,12.0000,21.1000,311.3000,996.3800,2.6000,73.5000,
03/16/2001,03:55:13,4.7360,30.2350,31.5390,32.4000,14.6000,21.5000,313.8000,996.3900,2.6000,72.5000,
03/16/2001,03:55:43,4.7250,30.2240,31.5370,29.8000,18.5000,19.2000,320.7000,996.3700,2.6000,73.9000,
03/16/2001,03:56:13,4.7200,30.2160,31.5330,29.0000,14.7000,18.1000,317.7000,996.4200,2.7000,75.3000,
03/16/2001,03:56:43,4.7270,30.2250,31.5360,29.5000,14.2000,18.6000,315.0000,996.4900,2.6000,74.0000,
03/16/2001,03:57:13,4.7120,30.2180,31.5410,32.3000,16.5000,21.6000,317.3000,996.3900,2.4000,72.1000,
03/16/2001,03:57:43,4.6860,30.1810,31.5250,31.3000,13.6000,20.5000,313.9000,996.4900,2.4000,72.7000,
03/16/2001,03:58:13,4.6810,30.1670,31.5130,32.4000,14.4000,21.6000,314.4000,996.4200,2.4000,73.9000,
03/16/2001,03:58:43,4.6940,30.1750,31.5090,32.1000,12.6000,21.2000,312.8000,996.3200,2.4000,72.4000,
03/16/2001,03:59:13,4.6850,30.1660,31.5090,32.0000,14.4000,21.2000,314.8000,996.4500,2.3000,72.5000,
03/16/2001,03:59:43,4.6800,30.1620,31.5080,31.2000,15.6000,20.5000,317.1000,996.4800,2.3000,72.9000,
03/16/2001,04:00:13,4.6780,30.1600,31.5080,29.7000,15.0000,19.1000,316.6000,996.3800,2.4000,73.5000,
03/16/2001,04:00:43,4.6800,30.1620,31.5080,31.8000,14.0000,21.1000,315.2000,996.4700,2.4000,73.9000,
03/16/2001,04:01:13,4.6900,30.1720,31.5090,31.1000,13.9000,20.4000,311.2000,996.3900,2.6000,75.2000,
03/16/2001,04:01:43,4.7010,30.1790,31.5080,29.9000,15.2000,19.1000,315.3000,996.4800,2.4000,74.0000,
03/16/2001,04:02:13,4.7020,30.1810,31.5090,32.1000,12.3000,21.1000,308.8000,996.4800,2.6000,74.8000,
03/16/2001,04:02:43,4.7020,30.1820,31.5100,29.6000,16.3000,18.9000,316.3000,996.4400,2.6000,74.6000,
03/16/2001,04:03:13,4.7070,30.1870,31.5120,32.2000,17.3000,21.6000,316.8000,996.5100,2.4000,71.7000,
03/16/2001,04:03:43,4.7020,30.1830,31.5120,31.8000,17.1000,21.2000,316.5000,996.4900,2.4000,72.9000,
03/16/2001,04:04:13,4.6990,30.1800,31.5110,32.7000,15.6000,21.9000,315.2000,996.4000,2.4000,72.9000,
03/16/2001,04:04:43,4.7030,30.1830,31.5110,33.6000,21.4000,23.4000,321.5000,996.4400,2.3000,72.0000,
03/16/2001,04:05:13,4.7000,30.1810,31.5110,33.7000,0.0000,22.6000,315.2000,996.5300,2.4000,73.0000,
03/16/2001,04:05:43,4.6920,30.1760,31.5120,32.3000,332.5000,23.6000,319.5000,996.7900,2.3000,74.3000,
03/16/2001,04:06:13,4.6900,30.1760,31.5140,28.7000,303.8000,24.6000,314.8000,997.0900,2.3000,74.6000,
03/16/2001,04:06:43,4.6720,30.1600,31.5130,27.8000,308.1000,22.9000,317.7000,997.0600,2.3000,74.8000,
03/16/2001,04:07:13,4.6640,30.1490,31.5080,23.7000,305.1000,19.6000,308.6000,997.0400,2.2000,74.1000,
03/16/2001,04:07:43,4.6640,30.1460,31.5050,26.9000,309.4000,21.7000,317.0000,997.0600,2.2000,72.6000,
03/16/2001,04:08:13,4.6690,30.1510,31.5060,25.6000,309.2000,20.5000,315.0000,997.0200,2.2000,72.5000,
03/16/2001,04:08:43,4.6550,30.1430,31.5100,26.5000,305.3000,22.1000,312.2000,996.9800,2.2000,73.5000,
03/16/2001,04:09:13,4.6400,30.1360,31.5160,24.8000,304.4000,20.7000,308.2000,996.9700,2.3000,76.4000,
03/16/2001,04:09:43,4.6430,30.1440,31.5230,27.4000,305.9000,22.8000,313.2000,997.0300,2.2000,72.1000,
03/16/2001,04:10:13,4.6500,30.1550,31.5290,22.2000,300.7000,19.1000,301.6000,996.9600,2.0000,72.9000,
03/16/2001,04:10:43,4.6580,30.1670,31.5350,23.4000,311.5000,18.1000,315.0000,996.9600,2.2000,73.5000,
03/16/2001,04:11:13,4.6730,30.1820,31.5370,22.9000,307.5000,18.4000,310.4000,996.9400,2.2000,73.2000,
03/16/2001,04:11:43,4.6910,30.2050,31.5470,22.8000,307.7000,18.3000,310.0000,997.0000,2.2000,73.0000,
03/16/2001,04:12:13,4.6840,30.1980,31.5460,23.8000,309.9000,18.8000,313.1000,997.0800,2.2000,71.1000,
03/16/2001,04:12:43,4.6800,30.1950,31.5460,21.4000,309.0000,16.8000,308.8000,997.0800,2.1000,71.1000,
03/16/2001,04:13:13,4.6830,30.1950,31.5430,19.2000,304.9000,15.7000,300.5000,996.9300,2.3000,74.6000,
03/16/2001,04:13:43,4.6830,30.1930,31.5420,20.5000,301.3000,17.5000,304.1000,997.0200,2.3000,74.0000,
03/16/2001,04:14:14,4.6850,30.1950,31.5410,19.5000,304.5000,16.1000,303.8000,997.0100,2.3000,74.4000,
03/16/2001,04:14:44,4.6830,30.1900,31.5380,19.2000,311.8000,14.4000,310.7000,996.9400,2.4000,73.2000,
03/16/2001,04:15:14,4.6860,30.1930,31.5390,15.9000,309.0000,12.4000,298.2000,996.9800,2.4000,74.9000,
03/16/2001,04:15:44,4.6940,30.1990,31.5370,17.4000,311.6000,13.0000,306.2000,997.0100,2.4000,72.7000,
03/16/2001,04:16:14,4.6990,30.2040,31.5380,19.5000,303.3000,16.3000,302.3000,997.1500,2.6000,73.6000,
03/16/2001,04:16:44,4.6990,30.2060,31.5410,18.2000,300.0000,15.9000,296.7000,997.0200,2.7000,73.9000,
03/16/2001,04:17:14,4.6910,30.2010,31.5420,18.9000,308.8000,14.7000,306.5000,997.0600,2.7000,75.5000,
03/16/2001,04:17:44,4.6970,30.2060,31.5430,18.8000,309.6000,14.5000,306.9000,996.9400,2.8000,71.7000,
03/16/2001,04:18:14,4.7040,30.2180,31.5500,18.5000,305.8000,15.0000,301.8000,997.0200,2.8000,71.6000,
03/16/2001,04:18:44,4.7010,30.2140,31.5490,19.0000,312.2000,14.2000,310.7000,997.0100,3.0000,73.2000,
03/16/2001,04:19:14,4.7090,30.2220,31.5500,17.2000,312.1000,12.8000,304.8000,997.0100,2.9000,74.1000,
03/16/2001,04:19:44,4.7140,30.2260,31.5490,17.9000,309.4000,13.8000,304.1000,997.0100,3.0000,71.6000,
03/16/2001,04:20:14,4.7190,30.2260,31.5450,16.0000,314.1000,11.5000,303.5000,997.0200,3.1000,73.9000,
03/16/2001,04:20:44,4.7300,30.2330,31.5420,19.1000,322.8000,12.2000,322.9000,997.0200,3.2000,71.6000,
03/16/2001,04:21:14,4.7260,30.2300,31.5430,17.4000,319.3000,11.5000,313.9000,996.9700,3.2000,70.7000,
03/16/2001,04:21:44,4.7080,30.2200,31.5480,16.3000,324.2000,9.7000,315.3000,997.0300,3.5000,68.8000,
03/16/2001,04:22:14,4.7070,30.2200,31.5490,16.1000,317.5000,10.9000,306.5000,996.9600,3.5000,70.2000,
03/16/2001,04:22:44,4.7090,30.2130,31.5400,17.6000,314.1000,12.7000,307.9000,996.9800,3.3000,72.0000,
03/16/2001,04:23:14,4.7170,30.2150,31.5350,17.4000,307.1000,13.9000,300.8000,997.0500,3.3000,72.6000,
03/16/2001,04:23:44,4.7150,30.2120,31.5330,16.6000,306.8000,13.4000,298.1000,997.1100,3.2000,71.6000,
03/16/2001,04:24:14,4.7060,30.2030,31.5310,16.5000,308.5000,13.0000,299.1000,997.0700,3.1000,70.1000,
03/16/2001,04:24:44,4.7040,30.1980,31.5270,16.0000,304.8000,13.4000,293.7000,997.0300,3.0000,71.1000,
03/16/2001,04:25:14,4.6930,30.1830,31.5200,15.3000,304.2000,13.0000,292.4000,997.0800,2.9000,73.1000,
03/16/2001,04:25:44,4.6930,30.1860,31.5230,15.1000,308.6000,12.0000,295.1000,997.0800,3.0000,72.2000,
03/16/2001,04:26:14,4.6870,30.1830,31.5260,12.6000,307.5000,10.8000,282.1000,997.0500,3.0000,72.0000,
03/16/2001,04:26:44,4.6850,30.1800,31.5240,13.1000,304.5000,11.5000,284.1000,997.0600,2.8000,71.4000,
03/16/2001,04:27:14,4.6850,30.1670,31.5100,13.3000,307.2000,11.1000,286.1000,997.1100,2.9000,69.8000,
03/16/2001,04:27:44,4.6920,30.1670,31.5020,13.4000,300.4000,12.4000,283.2000,997.0700,3.1000,70.9000,
03/16/2001,04:28:14,4.6920,30.1670,31.5020,11.9000,312.3000,9.5000,282.7000,997.0000,3.2000,73.2000,
03/16/2001,04:28:44,4.6900,30.1660,31.5030,12.9000,317.3000,9.0000,290.7000,997.0200,3.2000,74.0000,
03/16/2001,04:29:14,4.6790,30.1610,31.5080,13.8000,319.2000,9.1000,297.0000,996.9800,3.2000,73.9000,
03/16/2001,04:29:44,4.6970,30.1760,31.5080,15.0000,322.0000,9.2000,306.0000,996.9300,3.3000,74.9000,
03/16/2001,04:30:14,4.6890,30.1720,31.5110,14.0000,324.5000,8.1000,304.6000,996.9900,3.5000,73.0000,
03/16/2001,04:30:44,4.6840,30.1670,31.5110,12.3000,343.7000,3.5000,311.4000,996.8400,3.6000,73.2000,
03/16/2001,04:31:14,4.6700,30.1550,31.5100,12.5000,354.9000,1.5000,348.3000,996.9000,3.6000,72.0000,
03/16/2001,04:31:44,4.6620,30.1490,31.5100,13.0000,6.7000,2.2000,79.1000,996.8500,3.6000,71.7000,
03/16/2001,04:32:14,4.6480,30.1390,31.5120,13.0000,11.3000,2.9000,95.6000,996.8400,3.6000,71.2000,
03/16/2001,04:32:44,4.6410,30.1310,31.5090,13.1000,14.6000,3.5000,106.5000,996.8600,3.6000,70.2000,
03/16/2001,04:33:14,4.6320,30.1210,31.5070,13.4000,14.1000,3.6000,98.9000,996.9600,3.6000,69.7000,
03/16/2001,04:33:44,4.6300,30.1190,31.5070,13.8000,354.6000,2.8000,5.9000,996.9400,3.5000,70.1000,
03/16/2001,04:34:14,4.6280,30.1170,31.5060,15.5000,345.7000,5.3000,348.5000,996.9200,3.5000,70.9000,
03/16/2001,04:34:44,4.6270,30.1160,31.5060,20.3000,332.1000,11.6000,339.8000,997.0200,3.3000,69.4000,
03/16/2001,04:35:14,4.6210,30.1170,31.5120,19.3000,340.6000,9.4000,351.7000,996.9900,3.3000,70.3000,
03/16/2001,04:35:44,4.6240,30.1180,31.5110,18.6000,341.3000,8.7000,350.2000,996.9600,3.3000,70.7000,
03/16/2001,04:36:14,4.6160,30.1130,31.5120,20.2000,337.6000,10.7000,348.5000,997.0200,3.3000,69.0000,
03/16/2001,04:36:44,4.6210,30.1190,31.5150,18.4000,342.5000,8.3000,352.5000,997.0300,3.3000,67.4000,
03/16/2001,04:37:14,4.6300,30.1310,31.5200,21.1000,339.3000,11.4000,353.6000,996.9700,3.3000,69.3000,
03/16/2001,04:37:44,4.6420,30.1430,31.5230,20.1000,338.6000,10.4000,349.6000,997.0200,3.3000,69.8000,
03/16/2001,04:38:14,4.6630,30.1650,31.5280,18.0000,334.1000,9.2000,336.3000,997.0700,3.2000,69.0000,
03/16/2001,04:38:44,4.6900,30.1950,31.5370,19.3000,336.3000,10.0000,343.6000,997.1100,3.2000,70.2000,
03/16/2001,04:39:14,4.6890,30.1950,31.5370,20.7000,334.6000,11.5000,343.9000,997.0700,3.3000,70.8000,
03/16/2001,04:39:44,4.6900,30.1990,31.5410,21.1000,338.8000,11.2000,350.6000,997.0900,3.2000,69.9000,
03/16/2001,04:40:14,4.6670,30.1800,31.5410,20.1000,329.9000,11.7000,334.9000,997.1100,3.3000,75.0000,
03/16/2001,04:40:44,4.6470,30.1600,31.5370,20.4000,331.3000,11.8000,338.5000,997.1100,3.2000,74.4000,
03/16/2001,04:41:14,4.6240,30.1380,31.5340,22.4000,329.3000,13.9000,339.6000,997.1900,3.1000,72.1000,
03/16/2001,04:41:44,4.6050,30.1190,31.5300,20.9000,329.1000,12.6000,337.9000,997.1600,3.1000,70.9000,
03/16/2001,04:42:14,4.5950,30.1050,31.5230,25.7000,327.8000,17.2000,343.9000,997.2100,3.0000,72.7000,
03/16/2001,04:42:44,4.5880,30.0930,31.5160,26.5000,326.8000,18.1000,343.1000,997.2400,2.8000,73.8000,
03/16/2001,04:43:14,4.5870,30.0920,31.5160,25.9000,327.8000,17.5000,343.9000,997.2600,2.8000,75.5000,
03/16/2001,04:43:44,4.5840,30.0860,31.5110,26.2000,336.0000,16.6000,356.5000,997.2400,3.0000,76.1000,
03/16/2001,04:44:14,4.5760,30.0750,31.5060,26.6000,331.9000,17.5000,355.1000,997.2000,2.7000,75.8000,
03/16/2001,04:44:44,4.5780,30.0720,31.5010,26.7000,329.0000,18.0000,351.4000,997.2900,2.7000,75.8000,
03/16/2001,04:45:14,4.5680,30.0610,31.4980,26.9000,327.8000,18.5000,352.2000,997.3000,2.7000,76.7000,
03/16/2001,04:45:44,4.5650,30.0540,31.4930,27.4000,323.8000,19.6000,345.9000,997.3000,2.6000,75.5000,
03/16/2001,04:46:15,4.5630,30.0490,31.4890,26.3000,311.2000,20.7000,356.2000,997.6000,2.7000,76.7000,
03/16/2001,04:46:45,4.5630,30.0480,31.4880,21.0000,275.6000,22.7000,354.3000,997.6400,2.6000,76.9000,
03/16/2001,04:47:15,4.5580,30.0430,31.4860,13.7000,280.8000,15.9000,340.0000,997.5300,2.7000,77.8000,
03/16/2001,04:47:45,4.5570,30.0450,31.4890,18.9000,279.2000,20.5000,350.8000,997.6200,2.6000,75.7000,
03/16/2001,04:48:15,4.5580,30.0460,31.4900,14.9000,285.1000,16.3000,345.4000,997.6300,2.3000,74.1000,
03/16/2001,04:48:45,4.5550,30.0440,31.4910,13.2000,270.7000,17.5000,333.1000,997.5900,2.3000,76.3000,
03/16/2001,04:49:15,4.5550,30.0420,31.4890,15.4000,275.9000,18.4000,340.6000,997.6500,2.4000,75.7000,
03/16/2001,04:49:45,4.5550,30.0400,31.4860,13.9000,275.9000,17.3000,339.1000,997.5900,2.4000,75.9000,
03/16/2001,04:50:15,4.5540,30.0380,31.4850,15.2000,276.1000,18.3000,341.6000,997.6800,2.4000,74.1000,
03/16/2001,04:50:45,4.5520,30.0360,31.4840,15.9000,272.7000,19.4000,339.6000,997.6400,2.4000,74.1000,
03/16/2001,04:51:15,4.5570,30.0400,31.4830,15.3000,271.7000,19.2000,337.6000,997.6200,2.4000,75.9000,
03/16/2001,04:51:45,4.5580,30.0410,31.4840,16.5000,266.6000,21.0000,336.5000,997.6900,2.6000,75.6000,
03/16/2001,04:52:15,4.5580,30.0420,31.4850,15.9000,266.9000,20.4000,335.2000,997.6300,2.6000,73.7000,
03/16/2001,04:52:45,4.5570,30.0410,31.4850,12.4000,275.2000,16.5000,333.9000,997.6800,2.4000,75.4000,
03/16/2001,04:53:15,4.5570,30.0410,31.4850,13.8000,270.4000,18.3000,333.7000,997.5700,2.6000,74.4000,
03/16/2001,04:53:45,4.5570,30.0400,31.4830,15.4000,266.9000,20.1000,335.7000,997.6900,2.6000,74.4000,
03/16/2001,04:54:15,4.5640,30.0490,31.4880,14.7000,254.7000,21.4000,327.5000,997.6600,2.4000,74.6000,
03/16/2001,04:54:45,4.5700,30.0580,31.4920,15.2000,264.2000,20.3000,333.2000,997.6900,2.4000,75.7000,
03/16/2001,04:55:15,4.5770,30.0700,31.4990,14.2000,266.3000,19.2000,333.0000,997.7200,2.4000,75.4000,
03/16/2001,04:55:45,4.5820,30.0770,31.5030,13.1000,264.7000,18.6000,329.5000,997.7500,2.6000,75.2000,
03/16/2001,04:56:15,4.5870,30.0830,31.5050,15.9000,265.4000,20.7000,335.6000,997.6400,2.4000,74.1000,
03/16/2001,04:56:45,4.5930,30.0900,31.5080,13.8000,274.3000,17.7000,336.2000,997.7100,2.7000,77.5000,
03/16/2001,04:57:15,4.5760,30.0730,31.5040,15.2000,271.5000,19.2000,336.8000,997.6700,2.7000,76.2000,
03/16/2001,04:57:45,4.5670,30.0600,31.4970,12.9000,272.5000,17.3000,332.9000,997.6600,2.6000,74.8000,
03/16/2001,04:58:15,4.5570,30.0400,31.4830,14.0000,264.6000,19.3000,331.7000,997.6800,2.4000,74.1000,
03/16/2001,04:58:45,4.5570,30.0360,31.4790,13.7000,269.3000,18.4000,333.3000,997.6800,2.6000,75.4000,
03/16/2001,04:59:15,4.5560,30.0330,31.4780,15.9000,265.8000,20.7000,335.1000,997.7400,2.6000,73.9000,
03/16/2001,04:59:45,4.5570,30.0370,31.4800,15.3000,268.9000,19.6000,334.6000,997.7100,2.6000,75.9000,
03/16/2001,05:00:15,4.5570,30.0390,31.4820,15.4000,268.0000,19.9000,336.9000,997.7100,2.7000,76.2000,
03/16/2001,05:00:45,4.5530,30.0350,31.4820,15.0000,272.3000,18.8000,337.0000,997.7000,2.7000,76.4000,
03/16/2001,05:01:15,4.5570,30.0390,31.4820,17.4000,268.2000,21.4000,339.1000,997.7600,2.6000,76.9000,
03/16/2001,05:01:45,4.5570,30.0390,31.4830,18.6000,270.5000,21.9000,342.2000,997.9000,2.6000,77.7000,
03/16/2001,05:02:15,4.5540,30.0360,31.4820,19.2000,267.4000,23.0000,340.5000,997.8800,2.4000,77.3000,
03/16/2001,05:02:45,4.5520,30.0310,31.4790,13.6000,270.5000,18.1000,332.0000,997.7400,2.4000,77.3000,
03/16/2001,05:03:15,4.5460,30.0210,31.4720,19.3000,276.9000,21.4000,347.9000,997.7700,2.4000,79.4000,
03/16/2001,05:03:45,4.5440,30.0190,31.4720,21.4000,259.9000,26.2000,339.2000,997.8800,2.2000,77.8000,
03/16/2001,05:04:15,4.5440,30.0190,31.4720,18.9000,265.8000,23.1000,339.4000,997.9200,2.2000,77.4000,
03/16/2001,05:04:45,4.5430,30.0160,31.4690,20.0000,265.3000,24.1000,339.8000,997.8000,2.1000,77.7000,
03/16/2001,05:05:15,4.5410,30.0170,31.4720,16.5000,262.7000,21.5000,332.9000,997.7600,2.2000,78.5000,
03/16/2001,05:05:45,4.5430,30.0170,31.4700,14.4000,265.6000,19.4000,331.5000,997.8200,2.4000,79.1000,
03/16/2001,05:06:15,4.5440,30.0180,31.4710,16.8000,267.4000,21.2000,337.6000,997.8600,2.3000,77.1000,
03/16/2001,05:06:45,4.5460,30.0220,31.4740,18.8000,272.0000,21.9000,342.8000,997.8800,2.4000,79.3000,
03/16/2001,05:07:15,4.5470,30.0210,31.4720,16.9000,264.2000,21.7000,335.8000,997.9200,2.3000,79.8000,
03/16/2001,05:07:45,4.5490,30.0230,31.4720,16.1000,269.3000,20.1000,336.5000,997.7800,2.4000,79.8000,
03/16/2001,05:08:15,4.5470,30.0220,31.4730,18.7000,270.5000,22.1000,340.1000,997.7500,2.6000,80.9000,
03/16/2001,05:08:45,4.5490,30.0250,31.4750,19.7000,257.8000,25.1000,332.7000,997.8400,2.4000,80.5000,
03/16/2001,05:09:15,4.5470,30.0240,31.4750,18.4000,254.1000,24.6000,330.3000,997.9200,2.3000,79.9000,
03/16/2001,05:09:45,4.5500,30.0250,31.4740,16.7000,260.0000,22.3000,330.7000,997.9100,2.3000,80.1000,
03/16/2001,05:10:15,4.5550,30.0310,31.4760,18.7000,262.8000,23.5000,335.8000,997.9000,2.3000,79.3000,
03/16/2001,05:10:45,4.5570,30.0330,31.4770,17.5000,276.8000,20.0000,343.6000,997.8300,2.3000,80.1000,
03/16/2001,05:11:15,4.5580,30.0360,31.4780,19.0000,259.0000,24.4000,334.9000,997.9000,2.3000,80.5000,
03/16/2001,05:11:45,4.5610,30.0410,31.4810,20.3000,257.8000,25.7000,335.6000,998.0700,2.3000,80.4000,
03/16/2001,05:12:15,4.5610,30.0440,31.4850,22.9000,256.0000,28.2000,336.2000,998.1200,2.0000,79.1000,
03/16/2001,05:12:45,4.5660,30.0500,31.4870,18.6000,256.6000,24.4000,331.9000,998.0400,2.2000,80.8000,
03/16/2001,05:13:15,4.5700,30.0540,31.4890,20.8000,255.3000,26.5000,334.7000,998.1200,2.1000,79.1000,
03/16/2001,05:13:45,4.5710,30.0560,31.4900,17.7000,260.9000,22.9000,333.5000,998.0100,2.1000,80.5000,
03/16/2001,05:14:15,4.5770,30.0660,31.4950,18.4000,259.2000,23.8000,334.0000,998.0400,2.2000,80.9000,
03/16/2001,05:14:45,4.5810,30.0720,31.4980,20.3000,266.9000,24.1000,342.3000,998.0400,1.9000,79.5000,
03/16/2001,05:15:15,4.5870,30.0820,31.5040,17.6000,260.7000,22.9000,334.9000,998.0800,1.9000,79.6000,
03/16/2001,05:15:45,4.5960,30.0940,31.5090,18.8000,259.3000,24.2000,334.6000,998.1100,1.9000,80.1000,
03/16/2001,05:16:15,4.6040,30.1040,31.5130,21.3000,258.6000,26.4000,337.1000,998.1100,1.9000,80.1000,
03/16/2001,05:16:45,4.6060,30.1080,31.5160,19.3000,256.9000,24.9000,333.4000,998.0900,1.9000,80.6000,
03/16/2001,05:17:15,4.6060,30.1110,31.5200,21.5000,255.8000,27.1000,334.9000,998.1600,1.9000,78.5000,
03/16/2001,05:17:45,4.6040,30.1110,31.5210,20.6000,265.2000,24.7000,340.4000,998.2900,2.0000,78.2000,
03/16/2001,05:18:16,4.6190,30.1240,31.5230,19.2000,245.8000,26.6000,326.5000,998.2100,2.0000,79.6000,
03/16/2001,05:18:46,4.6330,30.1430,31.5320,22.7000,271.1000,25.5000,348.0000,998.0800,2.1000,80.6000,
03/16/2001,05:19:16,4.6490,30.1580,31.5330,21.1000,265.0000,25.1000,342.4000,998.2600,1.9000,79.1000,
03/16/2001,05:19:46,4.6800,30.1920,31.5430,20.9000,250.8000,27.2000,332.8000,998.2200,1.8000,79.2000,
03/16/2001,05:20:16,4.7090,30.2220,31.5500,22.6000,264.8000,26.4000,343.5000,998.2200,1.7000,78.2000,
03/16/2001,05:20:46,4.7200,30.2350,31.5550,23.1000,255.7000,29.5000,335.5000,998.2000,1.9000,80.3000,
03/16/2001,05:21:16,4.5960,30.0950,31.5100,22.2000,254.5000,29.8000,345.5000,998.3500,1.9000,80.9000,
03/16/2001,05:21:46,4.4840,29.9420,31.4400,23.4000,260.6000,31.0000,334.7000,998.3200,1.7000,78.9000,
03/16/2001,05:22:16,4.4230,29.8590,31.4010,22.2000,279.7000,30.2000,340.9000,998.2300,1.7000,80.0000,
03/16/2001,05:22:46,4.3710,29.7920,31.3730,22.8000,253.6000,24.1000,336.5000,998.2500,1.7000,79.8000,
03/16/2001,05:23:16,4.3370,29.7390,31.3430,25.2000,242.5000,30.0000,336.1000,998.3500,1.7000,78.3000,
03/16/2001,05:23:46,4.3260,29.7160,31.3270,23.5000,239.4000,32.0000,338.5000,998.1800,1.7000,80.8000,
03/16/2001,05:24:16,4.3260,29.7090,31.3200,27.0000,261.9000,33.9000,333.6000,998.4000,1.5000,77.8000,
03/16/2001,05:24:46,4.3310,29.7110,31.3180,25.7000,247.5000,31.4000,337.6000,998.3300,1.5000,80.3000,
03/16/2001,05:25:16,4.3280,29.7050,31.3130,24.6000,245.8000,28.6000,340.2000,998.3500,1.6000,79.2000,
03/16/2001,05:25:46,4.3250,29.7010,31.3110,23.5000,242.8000,28.2000,338.8000,998.3100,1.5000,79.1000,
03/16/2001,05:26:16,4.3140,29.6890,31.3090,25.5000,245.2000,34.2000,330.0000,998.4300,1.4000,78.7000,
03/16/2001,05:26:46,4.2940,29.6700,31.3050,22.2000,249.1000,27.0000,343.0000,998.2600,1.6000,80.6000,
03/16/2001,05:27:16,4.2740,29.6460,31.2950,21.1000,257.4000,30.9000,338.5000,998.2800,1.5000,79.2000,
03/16/2001,05:27:46,4.2550,29.6260,31.2900,23.7000,259.3000,29.8000,336.0000,998.4400,1.4000,77.7000,
03/16/2001,05:28:16,4.2320,29.5990,31.2810,22.6000,244.9000,26.6000,331.0000,998.4400,1.6000,80.0000,
03/16/2001,05:28:46,4.2190,29.5820,31.2730,23.0000,245.6000,33.8000,337.1000,998.2700,1.6000,80.3000,
03/16/2001,05:29:16,4.2050,29.5630,31.2650,18.7000,237.9000,28.5000,336.5000,998.3000,1.6000,79.6000,
03/16/2001,05:29:46,4.1830,29.5390,31.2580,24.1000,251.1000,31.2000,335.1000,998.4300,1.5000,79.4000,
03/16/2001,05:30:16,4.1640,29.5190,31.2530,22.4000,243.4000,27.7000,326.8000,998.3900,1.4000,80.1000,
03/16/2001,05:30:46,4.1590,29.5120,31.2490,24.5000,239.5000,33.2000,327.7000,998.4300,1.4000,79.6000,
03/16/2001,05:31:16,4.1580,29.5110,31.2480,23.3000,241.0000,31.5000,339.3000,998.4000,1.6000,80.8000,
03/16/2001,05:31:46,4.1610,29.5180,31.2540,24.9000,250.2000,29.8000,333.3000,998.4500,1.5000,79.5000,
03/16/2001,05:32:16,4.1530,29.5100,31.2520,22.2000,248.7000,28.9000,336.5000,998.3400,1.4000,80.2000,
03/16/2001,05:32:46,4.1500,29.5050,31.2490,23.3000,262.7000,27.8000,335.8000,998.3600,1.4000,81.2000,
03/16/2001,05:33:16,4.1470,29.5030,31.2500,27.3000,243.9000,33.0000,333.7000,998.4600,1.3000,78.9000,
03/16/2001,05:33:46,4.1420,29.4980,31.2480,25.6000,253.9000,30.6000,337.2000,998.3600,1.5000,82.2000,
03/16/2001,05:34:16,4.1410,29.4960,31.2470,26.8000,246.3000,33.4000,330.5000,998.7900,1.2000,78.0000,
03/16/2001,05:34:46,4.1350,29.4910,31.2470,22.7000,251.3000,32.0000,334.1000,998.4400,1.2000,79.7000,
03/16/2001,05:35:16,4.1340,29.4890,31.2450,27.2000,250.6000,31.4000,338.2000,998.4200,1.3000,81.3000,
03/16/2001,05:35:46,4.1330,29.4890,31.2460,23.2000,255.6000,30.9000,328.5000,998.4200,1.3000,80.8000,
03/16/2001,05:36:16,4.1290,29.4840,31.2450,21.0000,252.7000,25.2000,336.8000,998.4500,1.6000,81.8000,
03/16/2001,05:36:46,4.1300,29.4860,31.2450,21.4000,249.4000,29.1000,342.3000,998.5100,1.4000,80.8000,
03/16/2001,05:37:16,4.1270,29.4830,31.2460,26.1000,246.6000,29.8000,331.9000,998.6700,1.3000,79.5000,
03/16/2001,05:37:46,4.1270,29.4830,31.2460,19.6000,262.1000,28.3000,332.5000,998.4900,1.4000,81.2000,
03/16/2001,05:38:16,4.1310,29.4840,31.2430,23.9000,248.2000,30.6000,341.3000,998.6500,1.3000,81.5000,
03/16/2001,05:38:46,4.1330,29.4870,31.2440,25.6000,242.9000,32.8000,335.3000,998.6300,1.3000,79.2000,
03/16/2001,05:39:16,4.1270,29.4810,31.2430,24.6000,244.2000,30.6000,337.0000,998.6700,1.0000,80.1000,
03/16/2001,05:39:46,4.1260,29.4790,31.2420,22.5000,252.5000,26.5000,338.4000,998.4700,1.3000,81.5000,
03/16/2001,05:40:16,4.1240,29.4770,31.2410,24.2000,255.2000,28.7000,334.4000,998.5500,1.3000,82.2000,
03/16/2001,05:40:46,4.1290,29.4820,31.2430,24.5000,238.6000,31.5000,336.5000,998.6400,1.2000,79.5000,
03/16/2001,05:41:16,4.1240,29.4780,31.2420,23.0000,241.5000,33.0000,333.6000,998.6700,1.2000,81.0000,
03/16/2001,05:41:46,4.1250,29.4770,31.2400,21.2000,243.4000,29.4000,332.2000,998.4500,1.4000,84.6000,
03/16/2001,05:42:16,4.1220,29.4770,31.2430,24.1000,242.2000,28.5000,333.1000,998.6700,1.3000,79.9000,
03/16/2001,05:42:46,4.1270,29.4790,31.2410,27.3000,234.5000,34.2000,332.2000,998.6300,1.2000,79.5000,
03/16/2001,05:43:16,4.1190,29.4730,31.2420,20.5000,239.5000,32.1000,335.1000,998.4600,1.3000,83.6000,
03/16/2001,05:43:46,4.1210,29.4740,31.2400,24.9000,257.9000,27.1000,327.6000,998.6000,1.4000,80.8000,
03/16/2001,05:44:16,4.1210,29.4720,31.2380,26.2000,251.9000,32.5000,336.4000,998.7500,1.2000,79.9000,
03/16/2001,05:44:46,4.1210,29.4750,31.2410,22.8000,262.8000,32.3000,334.0000,998.5900,1.0000,81.9000,
03/16/2001,05:45:16,4.1220,29.4750,31.2400,29.6000,241.4000,34.3000,334.2000,998.8600,0.9000,78.6000,
03/16/2001,05:45:46,4.1290,29.4800,31.2400,24.8000,248.7000,28.3000,338.8000,998.8400,1.0000,80.9000,
03/16/2001,05:46:16,4.1280,29.4820,31.2430,26.3000,248.7000,32.9000,337.4000,998.8000,0.9000,79.4000,
03/16/2001,05:46:46,4.1400,29.4930,31.2450,23.6000,251.7000,33.2000,333.2000,998.7200,1.2000,83.2000,
03/16/2001,05:47:16,4.1420,29.4970,31.2470,26.8000,250.8000,32.5000,329.2000,998.5600,1.0000,80.5000,
03/16/2001,05:47:46,4.1480,29.5040,31.2500,21.1000,249.0000,27.8000,331.5000,998.6300,1.2000,82.9000,
03/16/2001,05:48:16,4.1650,29.5200,31.2520,22.4000,248.1000,32.2000,336.1000,998.7300,1.3000,82.9000,
03/16/2001,05:48:46,4.1580,29.5150,31.2530,20.3000,243.5000,28.1000,330.2000,998.6600,1.2000,82.8000,
03/16/2001,05:49:16,4.1640,29.5240,31.2580,28.1000,243.9000,35.4000,331.1000,998.8600,1.2000,81.5000,
03/16/2001,05:49:47,4.1830,29.5410,31.2600,26.9000,250.1000,33.2000,337.3000,998.8200,0.9000,81.4000,
03/16/2001,05:50:17,4.1860,29.5460,31.2630,24.9000,241.6000,32.7000,327.8000,998.7900,0.9000,81.5000,
03/16/2001,05:50:47,4.1970,29.5580,31.2660,23.0000,250.0000,29.7000,333.3000,998.7700,1.2000,82.9000,
03/16/2001,05:51:17,4.2010,29.5620,31.2670,22.4000,250.5000,29.0000,333.4000,998.8200,1.2000,81.8000,
03/16/2001,05:51:47,4.2170,29.5790,31.2710,23.6000,248.9000,30.3000,333.9000,998.9300,1.0000,80.4000,
03/16/2001,05:52:17,4.2230,29.5840,31.2720,26.3000,242.3000,33.9000,331.0000,998.8300,0.9000,80.5000,
03/16/2001,05:52:47,4.2270,29.5930,31.2790,21.6000,252.7000,27.9000,335.4000,998.6800,1.2000,83.2000,
03/16/2001,05:53:17,4.2410,29.6070,31.2810,22.0000,245.2000,29.4000,329.4000,998.7000,1.2000,82.3000,
03/16/2001,05:53:47,4.2490,29.6150,31.2840,19.5000,252.5000,26.1000,334.4000,998.7500,1.3000,83.7000,
03/16/2001,05:54:17,4.2510,29.6210,31.2890,26.4000,242.0000,33.9000,330.4000,999.0800,0.9000,78.5000,
03/16/2001,05:54:47,4.2540,29.6260,31.2910,22.8000,247.3000,29.7000,331.7000,998.6400,1.3000,84.3000,
03/16/2001,05:55:17,4.2520,29.6250,31.2910,25.9000,254.6000,31.4000,338.6000,998.7700,1.3000,82.7000,
03/16/2001,05:55:47,4.2550,29.6280,31.2920,25.5000,242.7000,33.0000,329.4000,998.8000,1.0000,80.0000,
03/16/2001,05:56:17,4.2570,29.6300,31.2930,21.7000,250.8000,28.3000,331.8000,998.6800,1.2000,82.9000,
03/16/2001,05:56:47,4.2560,29.6320,31.2960,25.6000,240.2000,33.5000,327.1000,998.8300,1.0000,81.7000,
03/16/2001,05:57:17,4.2540,29.6310,31.2970,22.7000,243.7000,30.3000,329.9000,998.7600,0.9000,82.0000,
03/16/2001,05:57:47,4.2610,29.6350,31.2950,24.0000,238.6000,32.1000,324.5000,998.6300,1.0000,83.5000,
03/16/2001,05:58:17,4.2630,29.6400,31.3000,20.6000,245.6000,28.2000,328.2000,998.5900,1.0000,83.3000,
03/16/2001,05:58:47,4.2700,29.6470,31.3010,23.8000,244.5000,31.3000,332.0000,998.6300,1.2000,84.3000,
03/16/2001,05:59:17,4.2650,29.6430,31.3010,25.6000,239.9000,33.5000,327.6000,998.5900,1.0000,82.8000,
03/16/2001,05:59:47,4.2740,29.6510,31.3010,19.5000,244.6000,27.2000,327.0000,998.5400,1.2000,84.0000,
03/16/2001,06:00:17,4.2720,29.6520,31.3050,25.9000,241.6000,33.5000,327.6000,998.6800,1.0000,82.6000,
03/16/2001,06:00:47,4.2760,29.6550,31.3040,22.5000,241.3000,30.4000,326.5000,998.5700,1.2000,83.7000,
03/16/2001,06:01:17,4.2780,29.6600,31.3080,21.3000,245.9000,28.7000,329.5000,998.5300,1.2000,84.6000,
03/16/2001,06:01:47,4.2840,29.6650,31.3090,23.8000,242.1000,31.7000,327.9000,998.5500,1.3000,85.2000,
03/16/2001,06:02:17,4.2810,29.6650,31.3120,18.4000,245.9000,26.2000,326.2000,998.4900,1.3000,86.4000,
03/16/2001,06:02:47,4.2850,29.6700,31.3130,21.2000,239.8000,29.5000,325.3000,998.5900,1.3000,84.1000,
03/16/2001,06:03:17,4.2860,29.6720,31.3140,21.5000,233.9000,30.7000,322.0000,998.5000,1.3000,84.5000,
03/16/2001,06:03:47,4.2890,29.6760,31.3160,24.4000,242.6000,31.8000,326.6000,998.5900,1.2000,83.1000,
03/16/2001,06:04:17,4.2900,29.6760,31.3160,21.4000,237.9000,29.7000,324.4000,998.6300,1.0000,82.4000,
03/16/2001,06:04:47,4.2870,29.6780,31.3210,23.0000,244.6000,30.5000,328.3000,998.6800,0.9000,81.3000,
03/16/2001,06:05:17,4.2880,29.6780,31.3200,25.6000,237.3000,33.9000,324.2000,998.7700,1.2000,81.4000,
03/16/2001,06:05:47,4.2940,29.6830,31.3200,18.7000,248.6000,26.0000,327.5000,998.5800,1.0000,82.9000,
03/16/2001,06:06:17,4.2920,29.6820,31.3210,20.6000,235.8000,29.7000,322.8000,998.5800,1.2000,83.8000,
03/16/2001,06:06:47,4.2940,29.6850,31.3230,25.7000,246.4000,32.9000,333.2000,998.7500,1.2000,82.0000,
03/16/2001,06:07:17,4.2970,29.6900,31.3250,24.4000,244.5000,31.8000,328.9000,998.6900,1.0000,82.4000,
03/16/2001,06:07:47,4.2970,29.6900,31.3250,23.4000,246.4000,30.6000,328.7000,998.7400,0.9000,81.8000,
03/16/2001,06:08:17,4.3010,29.6950,31.3270,19.9000,240.3000,28.3000,323.5000,998.6300,1.0000,83.7000,
03/16/2001,06:08:47,4.3050,29.6990,31.3280,22.2000,239.0000,30.5000,324.7000,998.8700,1.0000,81.0000,
03/16/2001,06:09:17,4.3050,29.7010,31.3300,22.8000,241.0000,30.9000,327.1000,998.7400,1.2000,82.2000,
03/16/2001,06:09:47,4.3070,29.7030,31.3310,21.4000,236.3000,30.3000,320.5000,998.7200,1.0000,82.0000,
03/16/2001,06:10:17,4.3100,29.7070,31.3330,26.2000,229.9000,35.6000,318.3000,998.7000,1.3000,83.5000,
03/16/2001,06:10:47,4.3110,29.7070,31.3320,25.2000,238.7000,33.5000,326.2000,998.8000,0.9000,81.2000,
03/16/2001,06:11:17,4.3070,29.7050,31.3330,22.3000,235.0000,31.2000,322.1000,998.6700,1.0000,82.2000,
03/16/2001,06:11:47,4.3110,29.7090,31.3350,25.9000,237.1000,34.3000,324.3000,998.8500,0.9000,80.8000,
03/16/2001,06:12:17,4.3110,29.7100,31.3360,17.9000,243.7000,26.2000,325.2000,998.6200,1.2000,83.9000,
03/16/2001,06:12:47,4.3160,29.7180,31.3390,24.8000,237.6000,33.4000,323.2000,998.9000,0.9000,79.2000,
03/16/2001,06:13:17,4.3150,29.7180,31.3410,25.7000,246.7000,32.7000,332.3000,998.9300,1.0000,81.9000,
03/16/2001,06:13:47,4.3200,29.7230,31.3410,21.4000,234.3000,30.4000,321.7000,998.7600,1.0000,82.9000,
03/16/2001,06:14:17,4.3230,29.7260,31.3420,22.7000,243.2000,30.5000,327.7000,998.8300,1.0000,81.9000,
03/16/2001,06:14:47,4.3200,29.7240,31.3430,26.3000,236.9000,34.7000,324.3000,998.8200,1.0000,81.4000,
03/16/2001,06:15:17,4.3230,29.7270,31.3430,20.3000,231.3000,29.8000,318.2000,998.5900,1.2000,84.3000,
03/16/2001,06:15:47,4.3230,29.7280,31.3450,23.1000,236.4000,31.9000,322.5000,998.6600,1.0000,82.2000,
03/16/2001,06:16:17,4.3270,29.7310,31.3450,18.5000,240.2000,27.0000,320.4000,998.6400,1.2000,83.2000,
03/16/2001,06:16:47,4.3250,29.7310,31.3470,22.2000,236.1000,30.9000,320.0000,998.8600,1.0000,81.7000,
03/16/2001,06:17:17,4.3320,29.7350,31.3450,18.2000,244.0000,26.2000,323.6000,998.6200,1.3000,84.7000,
03/16/2001,06:17:47,4.3260,29.7320,31.3470,21.2000,251.8000,27.8000,331.1000,998.7300,1.2000,83.5000,
03/16/2001,06:18:17,4.3260,29.7310,31.3460,20.9000,240.4000,29.2000,322.7000,998.7200,1.2000,82.8000,
03/16/2001,06:18:47,4.3280,29.7330,31.3460,22.1000,239.8000,30.4000,321.5000,998.7100,1.0000,82.8000,
03/16/2001,06:19:17,4.3270,29.7320,31.3460,20.4000,246.7000,27.8000,326.4000,998.7300,1.0000,81.8000,
03/16/2001,06:19:47,4.3250,29.7310,31.3470,24.5000,244.1000,31.8000,329.1000,998.8800,1.2000,82.6000,
03/16/2001,06:20:17,4.3180,29.7260,31.3470,26.5000,240.6000,34.3000,326.5000,999.0500,1.0000,81.0000,
03/16/2001,06:20:47,4.3150,29.7240,31.3470,21.6000,232.1000,30.8000,318.9000,998.8700,1.2000,83.7000,
03/16/2001,06:21:17,4.3190,29.7270,31.3470,23.6000,249.6000,30.3000,331.3000,998.7400,1.2000,82.4000,
03/16/2001,06:21:48,4.3160,29.7250,31.3470,23.0000,237.5000,31.6000,323.3000,998.8700,1.0000,82.7000,
03/16/2001,06:22:18,4.3130,29.7210,31.3460,22.1000,239.0000,30.6000,323.7000,998.7400,1.0000,82.9000,
03/16/2001,06:22:48,4.3150,29.7220,31.3450,24.1000,242.1000,32.0000,323.7000,998.7200,1.2000,83.2000,
03/16/2001,06:23:18,4.3160,29.7220,31.3440,21.4000,237.8000,29.9000,323.1000,998.8200,1.2000,81.4000,
03/16/2001,06:23:48,4.3200,29.7260,31.3450,25.1000,246.4000,32.2000,328.3000,998.7900,1.2000,82.0000,
03/16/2001,06:24:18,4.3150,29.7230,31.3470,24.4000,227.2000,34.1000,314.3000,998.7500,1.2000,81.8000,
03/16/2001,06:24:48,4.3150,29.7240,31.3470,22.0000,242.2000,30.1000,327.1000,998.8000,1.0000,82.7000,
03/16/2001,06:25:18,4.3170,29.7260,31.3480,22.1000,236.9000,30.5000,318.5000,998.8400,1.2000,82.7000,
03/16/2001,06:25:48,4.3140,29.7230,31.3480,22.5000,244.9000,29.9000,325.8000,998.8500,1.3000,82.6000,
03/16/2001,06:26:18,4.3180,29.7250,31.3460,21.3000,253.2000,27.5000,331.8000,998.8300,1.3000,82.7000,
03/16/2001,06:26:48,4.3230,29.7310,31.3480,23.3000,241.0000,31.3000,322.5000,998.9200,1.2000,83.5000,
03/16/2001,06:27:18,4.3210,29.7310,31.3500,21.5000,244.0000,29.2000,322.2000,998.9400,1.0000,81.1000,
03/16/2001,06:27:48,4.3190,29.7300,31.3510,20.4000,260.2000,25.7000,333.2000,998.8300,1.3000,84.5000,
03/16/2001,06:28:18,4.3220,29.7310,31.3490,24.0000,238.6000,32.3000,319.9000,999.0200,1.2000,82.4000,
03/16/2001,06:28:48,4.3290,29.7380,31.3500,25.4000,241.8000,33.3000,322.4000,999.0400,1.0000,80.9000,
03/16/2001,06:29:18,4.3290,29.7410,31.3540,19.4000,248.6000,26.9000,322.8000,998.8100,1.0000,82.3000,
03/16/2001,06:29:48,4.3310,29.7430,31.3540,17.9000,235.7000,27.1000,315.2000,998.7400,1.2000,83.1000,
03/16/2001,06:30:18,4.3400,29.7540,31.3590,18.9000,243.2000,27.1000,321.3000,998.8100,1.4000,84.1000,
03/16/2001,06:30:48,4.3430,29.7560,31.3580,25.4000,247.7000,32.3000,325.0000,998.9700,1.3000,83.0000,
03/16/2001,06:31:18,4.3440,29.7580,31.3600,24.4000,240.5000,32.4000,320.7000,999.1500,1.0000,80.0000,
03/16/2001,06:31:48,4.3540,29.7710,31.3660,24.9000,242.9000,32.6000,324.3000,998.9700,0.9000,79.4000,
03/16/2001,06:32:18,4.3610,29.7790,31.3680,19.3000,244.4000,27.2000,321.0000,998.9600,1.2000,83.0000,
03/16/2001,06:32:48,4.3600,29.7800,31.3700,22.4000,241.4000,30.5000,321.7000,998.9700,1.0000,81.8000,
03/16/2001,06:33:18,4.3650,29.7860,31.3720,26.1000,244.2000,33.6000,323.3000,998.9500,1.0000,82.2000,
03/16/2001,06:33:48,4.3810,29.8020,31.3760,18.7000,245.9000,26.2000,321.0000,999.0200,1.2000,83.6000,
03/16/2001,06:34:18,4.3960,29.8190,31.3820,24.1000,241.3000,31.7000,321.3000,998.9800,1.0000,82.0000,
03/16/2001,06:34:48,4.4150,29.8420,31.3900,26.6000,243.7000,34.0000,324.4000,999.0900,0.9000,80.3000,
03/16/2001,06:35:18,4.4210,29.8530,31.3960,24.1000,233.8000,33.2000,315.8000,999.0200,0.9000,80.4000,
03/16/2001,06:35:48,4.4380,29.8730,31.4040,26.2000,244.8000,33.6000,324.0000,999.0300,1.0000,81.2000,
03/16/2001,06:36:18,4.4720,29.9090,31.4130,21.1000,254.5000,27.4000,325.7000,998.9300,1.0000,81.8000,
03/16/2001,06:36:48,4.4840,29.9260,31.4210,25.4000,244.1000,32.8000,325.8000,999.1400,0.9000,81.6000,
03/16/2001,06:37:18,4.4980,29.9440,31.4290,23.3000,239.3000,31.6000,319.1000,999.1100,1.0000,82.2000,
03/16/2001,06:37:48,4.5200,29.9710,31.4390,22.0000,244.3000,29.7000,322.7000,999.0700,1.0000,83.2000,
03/16/2001,06:38:18,4.5350,29.9840,31.4410,26.0000,242.9000,33.7000,323.8000,999.0700,0.9000,80.3000,
03/16/2001,06:38:48,4.5290,29.9800,31.4420,21.8000,253.6000,28.1000,329.9000,999.0600,0.9000,81.5000,
03/16/2001,06:39:18,4.5110,29.9590,31.4340,24.1000,230.9000,33.4000,316.0000,999.1300,0.9000,81.2000,
03/16/2001,06:39:48,4.5030,29.9490,31.4300,24.8000,244.3000,32.3000,325.6000,999.1300,1.2000,81.9000,
03/16/2001,06:40:18,4.4950,29.9400,31.4280,21.7000,237.1000,30.3000,318.9000,998.9900,1.0000,82.4000,
03/16/2001,06:40:48,4.4820,29.9270,31.4240,21.9000,247.6000,29.1000,323.9000,999.0200,1.2000,82.7000,
03/16/2001,06:41:18,4.4640,29.9060,31.4170,15.8000,246.7000,23.7000,320.0000,999.0200,1.3000,84.3000,
03/16/2001,06:41:48,4.4570,29.8940,31.4110,20.6000,249.5000,27.6000,325.1000,999.1800,1.2000,82.2000,
03/16/2001,06:42:18,4.4450,29.8810,31.4060,23.8000,242.6000,31.6000,325.0000,999.1400,1.0000,82.3000,
03/16/2001,06:42:48,4.4420,29.8730,31.4000,20.0000,246.8000,27.4000,324.7000,999.0200,1.2000,83.8000,
03/16/2001,06:43:18,4.4430,29.8750,31.4010,21.9000,253.1000,28.1000,327.3000,999.2100,1.0000,82.6000,
03/16/2001,06:43:48,4.4440,29.8760,31.4010,26.0000,246.8000,32.7000,325.9000,999.2900,0.9000,81.2000,
03/16/2001,06:44:18,4.4370,29.8670,31.3980,24.1000,248.4000,30.8000,326.4000,999.1800,0.9000,81.5000,
03/16/2001,06:44:48,4.4320,29.8630,31.3980,22.5000,245.2000,29.9000,324.0000,999.1700,0.9000,82.2000,
03/16/2001,06:45:18,4.4330,29.8610,31.3950,20.6000,243.9000,28.3000,323.9000,999.2500,1.0000,82.3000,
03/16/2001,06:45:48,4.4400,29.8690,31.3970,22.7000,248.4000,29.5000,328.2000,999.0700,1.0000,82.8000,
03/16/2001,06:46:18,4.4390,29.8700,31.3990,23.8000,238.0000,32.1000,323.0000,999.1000,1.0000,83.4000,
03/16/2001,06:46:48,4.4380,29.8670,31.3970,20.5000,239.2000,28.9000,319.6000,999.1100,1.2000,83.2000,
03/16/2001,06:47:18,4.4450,29.8760,31.4000,22.4000,239.0000,30.6000,317.3000,999.2000,1.0000,82.4000,
03/16/2001,06:47:48,4.4380,29.8690,31.4000,22.4000,238.1000,30.9000,319.8000,999.0600,1.0000,82.7000,
03/16/2001,06:48:18,4.4360,29.8680,31.4010,21.7000,240.4000,29.9000,320.3000,999.1200,0.9000,83.5000,
03/16/2001,06:48:48,4.4340,29.8650,31.3990,20.3000,234.6000,29.4000,316.4000,999.0700,1.0000,84.2000,
03/16/2001,06:49:18,4.4270,29.8580,31.3970,20.0000,252.9000,26.5000,327.5000,999.0800,0.9000,83.8000,
03/16/2001,06:49:48,4.4270,29.8560,31.3940,22.7000,263.4000,27.1000,337.4000,999.0700,1.0000,84.2000,
03/16/2001,06:50:18,4.4220,29.8540,31.3960,25.7000,241.4000,33.5000,322.6000,999.3400,0.9000,81.3000,
03/16/2001,06:50:48,4.4210,29.8480,31.3910,23.7000,236.9000,32.4000,319.7000,999.2000,0.9000,82.7000,
03/16/2001,06:51:18,4.4190,29.8470,31.3920,22.0000,244.1000,29.7000,321.6000,999.1400,1.2000,84.0000,
03/16/2001,06:51:48,4.4260,29.8540,31.3930,18.1000,244.6000,25.9000,319.8000,999.1100,1.0000,84.7000,
03/16/2001,06:52:18,4.4240,29.8550,31.3960,21.2000,251.4000,27.8000,330.1000,999.0200,1.0000,83.7000,
03/16/2001,06:52:48,4.4270,29.8580,31.3970,21.3000,235.9000,30.2000,319.0000,999.1800,1.0000,83.3000,
03/16/2001,06:53:18,4.4270,29.8580,31.3970,21.6000,236.8000,30.3000,317.2000,999.0700,1.0000,83.7000,
03/16/2001,06:53:49,4.4310,29.8610,31.3970,19.5000,257.4000,25.4000,331.4000,999.0600,1.3000,86.4000,
03/16/2001,06:54:19,4.4380,29.8680,31.3990,24.3000,251.4000,30.7000,332.2000,999.1000,1.0000,82.4000,
03/16/2001,06:54:49,4.4480,29.8800,31.4020,18.5000,251.4000,25.3000,322.3000,999.1500,1.0000,83.7000,
03/16/2001,06:55:19,4.4540,29.8890,31.4080,22.7000,251.3000,29.1000,324.7000,999.2700,1.0000,83.1000,
03/16/2001,06:55:49,4.4880,29.9280,31.4200,24.6000,235.9000,33.1000,317.8000,999.3100,1.0000,81.9000,
03/16/2001,06:56:19,4.4980,29.9420,31.4280,20.1000,241.2000,28.2000,316.4000,999.3200,1.0000,82.4000,
03/16/2001,06:56:49,4.5360,29.9890,31.4450,19.9000,239.8000,28.2000,315.9000,999.2400,1.2000,84.2000,
03/16/2001,06:57:19,4.5860,30.0530,31.4720,22.1000,249.3000,28.9000,321.6000,999.2400,1.2000,82.4000,
03/16/2001,06:57:49,4.6500,30.1370,31.5080,22.2000,248.7000,29.0000,321.7000,999.1400,1.2000,82.9000,
03/16/2001,06:58:19,4.6840,30.1850,31.5310,22.5000,242.0000,30.3000,322.4000,999.3100,1.0000,82.0000,
03/16/2001,06:58:49,4.7000,30.2090,31.5440,19.2000,239.4000,27.5000,316.7000,999.1400,1.2000,83.8000,
03/16/2001,06:59:19,4.6940,30.2070,31.5470,21.8000,233.6000,30.7000,318.3000,999.2500,1.2000,83.5000,
03/16/2001,06:59:49,4.6790,30.1890,31.5400,22.0000,251.8000,28.2000,328.4000,999.1100,1.0000,85.0000,
03/16/2001,07:00:19,4.6900,30.1990,31.5410,25.2000,242.0000,32.8000,323.9000,999.3500,1.0000,82.8000,
03/16/2001,07:00:49,4.6960,30.2110,31.5500,19.1000,250.2000,25.9000,325.9000,999.2200,1.0000,85.0000,
03/16/2001,07:01:19,4.7050,30.2220,31.5540,22.0000,256.7000,27.5000,330.8000,999.2400,1.0000,83.8000,
03/16/2001,07:01:49,4.7210,30.2420,31.5610,21.0000,237.7000,29.5000,315.2000,999.2000,0.9000,83.2000,
03/16/2001,07:02:19,4.7330,30.2560,31.5660,22.4000,241.7000,30.3000,322.1000,999.1900,1.0000,84.9000,
03/16/2001,07:02:49,4.7510,30.2810,31.5780,18.1000,239.7000,26.8000,316.4000,999.1600,1.2000,85.2000,
03/16/2001,07:03:19,4.7530,30.2870,31.5820,19.2000,245.3000,27.0000,322.8000,999.1900,1.3000,85.2000,
03/16/2001,07:03:49,4.7860,30.3240,31.5940,22.5000,235.4000,30.9000,315.2000,999.2700,1.0000,83.1000,
03/16/2001,07:04:19,4.8010,30.3480,31.6070,20.5000,241.7000,28.2000,319.6000,999.2400,1.2000,85.5000,
03/16/2001,07:04:49,4.8410,30.4000,31.6280,23.3000,236.4000,31.8000,318.5000,999.2500,1.0000,83.2000,
03/16/2001,07:05:19,4.8550,30.4240,31.6430,20.9000,237.2000,29.4000,316.4000,999.3800,0.9000,84.6000,
03/16/2001,07:05:49,4.8800,30.4650,31.6670,18.4000,245.9000,26.1000,321.6000,999.2100,0.9000,84.9000,
03/16/2001,07:06:19,4.8480,30.4470,31.6760,18.4000,221.0000,28.9000,307.4000,999.2200,1.0000,83.7000,
03/16/2001,07:06:49,4.8090,30.4020,31.6610,19.3000,244.2000,27.0000,318.8000,999.2500,1.2000,84.9000,
03/16/2001,07:07:19,4.8060,30.3980,31.6610,18.6000,245.0000,26.2000,320.8000,999.1800,1.2000,85.8000,
03/16/2001,07:07:49,4.8060,30.4000,31.6620,20.5000,248.6000,27.0000,320.9000,999.3600,1.3000,84.9000,
03/16/2001,07:08:19,4.8080,30.4080,31.6700,18.1000,252.9000,24.3000,326.7000,999.3600,1.4000,86.1000,
03/16/2001,07:08:49,4.8050,30.4090,31.6730,22.5000,249.0000,29.0000,323.7000,999.4700,1.2000,84.1000,
03/16/2001,07:09:19,4.8150,30.4210,31.6790,18.8000,242.9000,26.4000,316.0000,999.2700,1.2000,84.6000,
03/16/2001,07:09:49,4.8170,30.4270,31.6830,17.4000,253.0000,23.9000,326.1000,999.3200,1.2000,86.1000,
03/16/2001,07:10:19,4.8190,30.4310,31.6850,17.7000,253.6000,24.0000,324.6000,999.4600,1.3000,85.5000,
03/16/2001,07:10:49,4.8200,30.4340,31.6880,19.8000,243.8000,27.2000,321.4000,999.3800,1.3000,85.5000,
03/16/2001,07:11:19,4.8270,30.4400,31.6890,19.7000,245.3000,27.2000,322.2000,999.4300,1.2000,84.2000,
03/16/2001,07:11:49,4.8500,30.4630,31.6940,20.9000,236.4000,29.3000,315.4000,999.3300,1.0000,84.2000,
03/16/2001,07:12:19,4.8580,30.4750,31.6990,24.5000,237.7000,32.7000,319.5000,999.3900,0.9000,84.5000,
03/16/2001,07:12:49,4.8710,30.4890,31.7040,22.5000,237.7000,30.8000,318.3000,999.4200,1.0000,82.9000,
03/16/2001,07:13:19,4.8860,30.5090,31.7120,18.7000,228.1000,28.5000,310.4000,999.3200,1.0000,83.8000,
03/16/2001,07:13:49,4.8980,30.5260,31.7200,20.6000,228.6000,30.4000,311.4000,999.3100,1.0000,84.1000,
03/16/2001,07:14:19,4.9180,30.5520,31.7310,15.9000,231.6000,25.5000,310.4000,999.2300,1.2000,86.5000,
03/16/2001,07:14:49,4.9580,30.5940,31.7410,15.7000,236.9000,24.7000,312.8000,999.3600,1.2000,86.1000,
03/16/2001,07:15:19,4.9890,30.6300,31.7520,18.2000,252.2000,24.8000,326.2000,999.3700,1.3000,86.8000,
03/16/2001,07:15:49,4.9890,30.6350,31.7580,18.9000,250.0000,25.8000,322.2000,999.3800,1.4000,85.2000,
03/16/2001,07:16:19,4.9770,30.6280,31.7600,20.9000,250.9000,27.4000,326.7000,999.4200,1.0000,83.7000,
03/16/2001,07:16:49,4.9720,30.6240,31.7620,18.3000,242.9000,26.2000,320.5000,999.4300,1.0000,85.1000,
03/16/2001,07:17:19,4.9600,30.6180,31.7670,19.9000,245.6000,27.3000,322.3000,999.5300,1.3000,85.9000,
03/16/2001,07:17:49,4.9390,30.6010,31.7670,17.7000,251.8000,24.3000,327.8000,999.4100,1.2000,86.4000,
03/16/2001,07:18:19,4.9210,30.5820,31.7620,17.0000,244.2000,24.6000,319.8000,999.3000,1.2000,86.1000,
03/16/2001,07:18:49,4.9030,30.5580,31.7520,17.5000,256.3000,23.4000,326.8000,999.4100,1.2000,85.6000,
03/16/2001,07:19:19,4.8720,30.5210,31.7390,15.0000,236.2000,23.9000,312.9000,999.3100,1.4000,87.6000,
03/16/2001,07:19:49,4.8280,30.4580,31.7080,18.4000,237.8000,26.8000,321.9000,999.3400,1.4000,86.9000,
03/16/2001,07:20:19,4.7980,30.4060,31.6770,19.4000,236.7000,27.7000,320.7000,999.3700,1.5000,85.0000,
03/16/2001,07:20:49,4.7650,30.3510,31.6450,17.4000,246.7000,24.7000,323.0000,999.4200,1.0000,83.5000,
03/16/2001,07:21:19,4.7350,30.3050,31.6210,19.7000,232.8000,28.3000,316.0000,999.4300,1.3000,87.0000,
03/16/2001,07:21:49,4.7090,30.2690,31.6030,16.8000,230.7000,26.0000,312.6000,999.3500,1.4000,87.5000,
03/16/2001,07:22:19,4.6720,30.2200,31.5820,20.0000,234.9000,28.5000,317.5000,999.4400,1.4000,84.2000,
03/16/2001,07:22:49,4.6520,30.1860,31.5630,18.9000,234.1000,27.5000,316.6000,999.3600,1.2000,85.0000,
03/16/2001,07:23:19,4.6230,30.1430,31.5410,20.4000,224.4000,30.2000,311.5000,999.4000,1.0000,84.1000,
03/16/2001,07:23:49,4.6050,30.1140,31.5240,18.3000,243.0000,26.0000,320.1000,999.4600,1.0000,83.4000,
03/16/2001,07:24:19,4.5970,30.0990,31.5140,17.4000,228.9000,26.9000,310.7000,999.4200,1.2000,86.0000,
03/16/2001,07:24:49,4.5970,30.0890,31.5020,18.5000,255.3000,24.6000,328.8000,999.4000,1.3000,88.0000,
03/16/2001,07:25:19,4.5860,30.0730,31.4950,18.3000,240.2000,26.6000,317.9000,999.4500,1.4000,87.0000,
03/16/2001,07:25:50,4.5840,30.0680,31.4910,20.2000,256.4000,26.0000,331.8000,999.5300,1.3000,85.8000,
03/16/2001,07:26:20,4.5700,30.0490,31.4830,18.8000,247.8000,26.1000,323.6000,999.4700,1.6000,86.9000,
03/16/2001,07:26:50,4.5720,30.0490,31.4810,21.6000,244.7000,29.1000,324.2000,999.5300,1.0000,84.6000,
03/16/2001,07:27:20,4.5660,30.0410,31.4760,19.0000,240.4000,27.1000,323.2000,999.5400,1.2000,86.3000,
03/16/2001,07:27:50,4.5640,30.0360,31.4720,17.6000,230.5000,27.1000,316.5000,999.5100,1.0000,84.6000,
03/16/2001,07:28:20,4.5590,30.0290,31.4690,16.9000,242.5000,25.0000,322.1000,999.5100,1.2000,87.2000,
03/16/2001,07:28:50,4.5620,30.0320,31.4700,18.4000,243.3000,26.3000,325.1000,999.5600,0.9000,85.1000,
03/16/2001,07:29:20,4.5780,30.0550,31.4820,19.8000,223.7000,29.9000,312.6000,999.5200,1.0000,86.0000,
03/16/2001,07:29:50,4.5970,30.0810,31.4930,16.3000,238.8000,24.9000,317.7000,999.4700,1.2000,86.1000,
03/16/2001,07:30:20,4.6200,30.1120,31.5070,20.0000,223.9000,30.1000,311.1000,999.5400,1.2000,86.3000,
03/16/2001,07:30:50,4.6280,30.1270,31.5170,20.1000,232.9000,29.2000,320.0000,999.4500,1.2000,85.5000,
03/16/2001,07:31:20,4.6640,30.1740,31.5370,18.8000,223.2000,29.3000,313.5000,999.3900,1.0000,85.8000,
03/16/2001,07:31:50,4.6900,30.2120,31.5560,17.1000,237.2000,26.1000,316.3000,999.3800,1.3000,87.0000,
03/16/2001,07:32:20,4.7330,30.2800,31.5940,17.8000,232.0000,27.2000,317.8000,999.4200,1.2000,86.6000,
03/16/2001,07:32:50,4.7580,30.3180,31.6140,12.3000,245.9000,20.7000,318.9000,999.4700,1.4000,87.9000,
03/16/2001,07:33:20,4.8000,30.3790,31.6440,17.8000,244.8000,25.5000,323.4000,999.6000,1.3000,85.8000,
03/16/2001,07:33:50,4.8340,30.4270,31.6670,17.2000,243.8000,25.2000,323.1000,999.5400,1.4000,87.0000,
03/16/2001,07:34:20,4.8490,30.4560,31.6860,20.7000,248.5000,27.5000,328.8000,999.6100,1.2000,85.6000,
03/16/2001,07:34:50,4.8950,30.5200,31.7150,20.7000,243.6000,28.3000,325.6000,999.6800,1.0000,84.2000,
03/16/2001,07:35:20,4.9330,30.5700,31.7370,20.3000,232.8000,29.2000,318.7000,999.5500,1.0000,86.2000,
03/16/2001,07:35:50,4.9570,30.6000,31.7490,18.2000,250.6000,25.0000,328.3000,999.4600,1.2000,85.9000,
03/16/2001,07:36:20,4.9620,30.6090,31.7530,16.3000,235.5000,25.5000,316.8000,999.6200,1.2000,85.8000,
03/16/2001,07:36:50,4.9730,30.6210,31.7580,18.5000,235.3000,27.4000,319.2000,999.5900,1.2000,85.2000,
03/16/2001,07:37:20,4.9860,30.6350,31.7610,17.0000,233.5000,26.2000,316.2000,999.5100,1.2000,86.9000,
03/16/2001,07:37:50,5.0000,30.6490,31.7640,13.3000,223.2000,23.8000,308.6000,999.5100,1.3000,87.3000,
03/16/2001,07:38:20,5.0030,30.6570,31.7700,15.1000,234.8000,24.4000,316.3000,999.3700,1.4000,88.6000,
03/16/2001,07:38:50,4.9960,30.6560,31.7750,14.8000,243.3000,23.1000,321.1000,999.4100,1.4000,87.3000,
03/16/2001,07:39:20,4.9860,30.6480,31.7760,20.0000,237.1000,28.5000,320.4000,999.6500,1.6000,85.2000,
03/16/2001,07:39:50,4.9770,30.6410,31.7760,20.2000,240.8000,28.2000,322.6000,999.6000,1.4000,85.4000,
03/16/2001,07:40:20,4.9670,30.6340,31.7770,19.7000,241.8000,27.6000,322.9000,999.6600,1.3000,84.7000,
03/16/2001,07:40:50,4.9430,30.6190,31.7830,18.8000,236.1000,27.5000,316.1000,999.5200,1.3000,85.3000,
03/16/2001,07:41:20,4.9060,30.5990,31.7970,13.5000,239.0000,22.2000,314.6000,999.4500,1.3000,87.8000,
03/16/2001,07:41:50,4.8940,30.5910,31.7980,21.0000,234.2000,29.7000,319.7000,999.5500,1.3000,85.4000,
03/16/2001,07:42:20,4.8850,30.5870,31.8020,19.2000,242.4000,27.0000,322.7000,999.6300,1.2000,83.6000,
03/16/2001,07:42:50,4.8550,30.5750,31.8170,16.8000,235.6000,25.7000,313.3000,999.5300,1.2000,85.0000,
03/16/2001,07:43:20,4.6920,30.4660,31.8480,21.2000,245.0000,28.4000,323.7000,999.6100,1.2000,85.2000,
03/16/2001,07:43:50,4.5480,30.3280,31.8270,19.5000,234.4000,28.3000,314.1000,999.4800,1.0000,83.7000,
03/16/2001,07:44:20,4.5320,30.2990,31.8090,20.7000,248.4000,27.5000,327.1000,999.5200,1.2000,84.2000,
03/16/2001,07:44:50,4.5360,30.2960,31.8010,18.7000,235.5000,27.5000,315.8000,999.5100,1.2000,84.6000,
03/16/2001,07:45:20,4.5380,30.2960,31.8000,20.1000,239.6000,28.1000,322.0000,999.5700,1.6000,87.4000,
03/16/2001,07:45:50,4.5530,30.3090,31.7990,14.2000,229.0000,23.9000,310.0000,999.4300,1.4000,87.4000,
03/16/2001,07:46:20,4.5570,30.3140,31.8010,18.5000,230.7000,28.0000,317.4000,999.4800,1.3000,84.9000,
03/16/2001,07:46:50,4.5650,30.3220,31.8030,14.1000,242.0000,22.6000,319.6000,999.4200,1.6000,87.1000,
03/16/2001,07:47:20,4.5670,30.3260,31.8060,15.1000,239.5000,23.8000,319.6000,999.4600,1.4000,86.1000,
03/16/2001,07:47:50,4.5650,30.3260,31.8080,12.8000,250.4000,20.4000,320.7000,999.4100,1.4000,86.8000,
03/16/2001,07:48:20,4.5620,30.3260,31.8110,19.0000,242.2000,26.9000,325.4000,999.5000,1.3000,85.5000,
03/16/2001,07:48:50,4.5630,30.3270,31.8110,15.7000,240.5000,24.2000,321.9000,999.4600,1.3000,85.5000,
03/16/2001,07:49:20,4.5620,30.3280,31.8130,16.1000,266.3000,20.8000,338.5000,999.4500,1.3000,86.0000,
03/16/2001,07:49:50,4.5750,30.3430,31.8180,22.9000,280.6000,23.6000,318.7000,999.9200,1.4000,84.9000,
03/16/2001,07:50:20,4.5920,30.3570,31.8180,28.7000,310.6000,23.5000,320.0000,999.5900,1.5000,86.9000,
03/16/2001,07:50:50,4.5960,30.3620,31.8190,31.8000,320.5000,25.0000,331.4000,999.4900,1.7000,87.0000,
03/16/2001,07:51:20,4.5930,30.3600,31.8200,34.1000,313.2000,28.2000,322.9000,999.4000,1.5000,84.7000,
03/16/2001,07:51:50,4.5930,30.3610,31.8220,35.9000,311.9000,30.2000,321.3000,999.6800,1.4000,84.6000,
03/16/2001,07:52:20,4.5850,30.3540,31.8200,34.6000,303.0000,30.3000,312.8000,999.5400,1.3000,83.3000,
03/16/2001,07:52:50,4.5820,30.3510,31.8210,33.1000,309.1000,27.9000,318.9000,999.7100,1.3000,84.2000,
03/16/2001,07:53:20,4.5760,30.3460,31.8200,34.8000,301.4000,30.8000,309.1000,999.7500,1.3000,83.9000,
03/16/2001,07:53:50,4.5710,30.3430,31.8220,31.0000,310.6000,25.6000,317.9000,999.6700,1.4000,84.2000,
03/16/2001,07:54:20,4.5660,30.3380,31.8210,36.6000,309.5000,31.0000,318.9000,999.7100,1.6000,84.8000,
03/16/2001,07:54:50,4.5650,30.3360,31.8190,32.6000,312.4000,26.7000,320.3000,999.5900,1.3000,85.0000,
03/16/2001,07:55:20,4.5660,30.3350,31.8170,33.7000,311.4000,28.0000,319.8000,999.5700,1.4000,85.5000,
03/16/2001,07:55:50,4.5710,30.3400,31.8180,35.5000,316.5000,28.9000,327.0000,999.5800,1.4000,83.5000,
03/16/2001,07:56:20,4.5720,30.3420,31.8200,32.3000,314.3000,26.2000,320.9000,999.5400,1.6000,87.2000,
03/16/2001,07:56:50,4.5680,30.3380,31.8190,32.9000,314.2000,26.8000,324.3000,999.4800,1.7000,84.9000,
03/16/2001,07:57:20,4.5630,30.3360,31.8210,35.0000,312.0000,29.1000,321.2000,999.4500,1.4000,82.3000,
03/16/2001,07:57:51,4.5620,30.3330,31.8180,32.9000,315.4000,26.6000,323.3000,999.6300,1.4000,85.0000,
03/16/2001,07:58:21,4.5580,30.3290,31.8180,29.2000,317.6000,22.6000,325.3000,999.4400,1.6000,85.5000,
03/16/2001,07:58:51,4.5510,30.3230,31.8180,33.3000,310.4000,27.8000,318.4000,999.5500,1.4000,84.3000,
03/16/2001,07:59:21,4.5460,30.3180,31.8170,35.6000,305.6000,30.8000,314.8000,999.5400,1.3000,83.5000,
03/16/2001,07:59:51,4.5380,30.3130,31.8190,33.0000,311.3000,27.2000,319.8000,999.6500,1.4000,85.2000,
03/16/2001,08:00:21,4.5310,30.3060,31.8180,34.2000,300.9000,30.2000,307.1000,999.5900,1.5000,86.0000,
03/16/2001,08:00:51,4.5290,30.3040,31.8170,31.2000,309.8000,25.8000,316.0000,999.6400,1.5000,86.0000,
03/16/2001,08:01:21,4.5280,30.3030,31.8170,35.5000,307.9000,30.2000,316.7000,999.7100,1.4000,84.3000,
03/16/2001,08:01:51,4.5240,30.3000,31.8170,32.7000,304.0000,28.2000,310.6000,999.7000,1.3000,83.7000,
03/16/2001,08:02:21,4.5200,30.2980,31.8180,30.7000,310.1000,26.4000,308.3000,999.5700,1.4000,86.1000,
03/16/2001,08:02:51,4.5180,30.2960,31.8180,30.2000,307.8000,26.2000,316.0000,999.4800,1.5000,84.6000,
03/16/2001,08:03:21,4.5180,30.2950,31.8170,31.7000,310.1000,26.6000,309.0000,999.6700,1.6000,85.1000,
03/16/2001,08:03:51,4.5180,30.2940,31.8160,31.6000,308.0000,27.9000,321.0000,999.6900,1.4000,85.4000,
03/16/2001,08:04:21,4.5200,30.2970,31.8170,33.7000,314.0000,26.3000,320.5000,999.5700,1.4000,83.2000,
03/16/2001,08:04:51,4.5210,30.3010,31.8210,31.1000,310.3000,25.6000,321.3000,999.5800,1.6000,85.5000,
03/16/2001,08:05:21,4.5380,30.3190,31.8250,34.1000,311.3000,27.4000,316.4000,999.5000,1.3000,83.6000,
03/16/2001,08:05:51,4.5410,30.3250,31.8300,28.1000,312.0000,25.8000,312.7000,999.6200,1.6000,85.6000,
03/16/2001,08:06:21,4.5340,30.3200,31.8310,33.6000,306.5000,27.5000,315.3000,999.7300,1.4000,83.2000,
03/16/2001,08:06:51,4.5250,30.3130,31.8310,32.4000,307.8000,26.5000,317.2000,999.6900,1.4000,85.2000,
03/16/2001,08:07:21,4.5200,30.3090,31.8310,31.7000,308.0000,28.0000,319.9000,999.6400,1.3000,84.3000,
03/16/2001,08:07:51,4.5140,30.3040,31.8320,32.0000,309.4000,24.2000,317.2000,999.6000,1.5000,85.6000,
03/16/2001,08:08:21,4.5140,30.3020,31.8300,28.6000,317.9000,26.2000,318.9000,999.4500,1.8000,87.3000,
03/16/2001,08:08:51,4.5070,30.2980,31.8310,33.2000,313.7000,27.9000,322.6000,999.5100,1.6000,84.5000,
03/16/2001,08:09:21,4.5080,30.2980,31.8300,31.0000,317.1000,24.9000,323.1000,999.5300,1.4000,83.5000,
03/16/2001,08:09:51,4.5010,30.2930,31.8310,31.5000,313.9000,27.0000,324.9000,999.4700,1.3000,82.4000,
03/16/2001,08:10:21,4.4980,30.2880,31.8280,30.4000,312.7000,25.5000,319.2000,999.5400,1.4000,84.2000,
03/16/2001,08:10:51,4.4970,30.2890,31.8300,31.4000,307.7000,26.4000,315.2000,999.5500,1.7000,84.8000,
03/16/2001,08:11:21,4.4910,30.2840,31.8310,33.9000,313.0000,24.6000,321.0000,999.6100,1.5000,82.8000,
03/16/2001,08:11:51,4.4880,30.2820,31.8310,33.5000,310.9000,27.8000,315.8000,999.5900,1.3000,82.7000,
03/16/2001,08:12:21,4.4870,30.2820,31.8320,30.6000,310.3000,23.7000,306.3000,999.7100,1.4000,83.7000,
03/16/2001,08:12:51,4.4900,30.2830,31.8310,28.1000,301.3000,25.1000,311.2000,999.5300,1.4000,83.6000,
03/16/2001,08:13:21,4.4930,30.2840,31.8290,30.7000,307.8000,23.7000,313.2000,999.5800,1.7000,85.8000,
03/16/2001,08:13:51,4.4910,30.2840,31.8310,29.8000,319.1000,24.0000,319.4000,999.5200,1.8000,85.1000,
03/16/2001,08:14:21,4.4980,30.2890,31.8300,28.0000,307.0000,23.0000,318.0000,999.4200,1.7000,85.8000,
03/16/2001,08:14:51,4.5110,30.3030,31.8340,30.4000,313.7000,25.7000,319.6000,999.6800,1.7000,85.0000,
03/16/2001,08:15:21,4.5550,30.3410,31.8350,30.0000,311.4000,24.4000,314.9000,999.6000,1.7000,84.1000,
03/16/2001,08:15:51,4.6480,30.4210,31.8390,31.8000,312.6000,23.9000,325.0000,999.6200,1.4000,83.3000,
03/16/2001,08:16:21,4.7110,30.4750,31.8390,29.4000,314.9000,23.5000,318.6000,999.5000,1.7000,86.0000,
03/16/2001,08:16:51,4.7230,30.4910,31.8470,31.7000,314.1000,25.9000,317.3000,999.5300,1.4000,82.7000,
03/16/2001,08:17:21,4.7520,30.5110,31.8420,32.7000,304.2000,26.7000,316.8000,999.7400,1.6000,82.0000,
03/16/2001,08:17:51,4.7700,30.5270,31.8430,29.7000,308.5000,22.5000,311.4000,999.5600,1.6000,84.5000,
03/16/2001,08:18:21,4.8010,30.5540,31.8450,28.4000,315.1000,23.0000,312.9000,999.5300,1.8000,83.3000,
03/16/2001,08:18:51,4.8320,30.5790,31.8440,32.8000,312.8000,28.1000,316.3000,999.7100,1.4000,81.5000,
03/16/2001,08:19:21,4.9070,30.6360,31.8380,28.1000,302.7000,24.1000,310.4000,999.5800,1.3000,82.6000,
03/16/2001,08:19:51,4.9170,30.6510,31.8450,29.6000,308.7000,24.9000,309.8000,999.6400,1.6000,84.0000,
03/16/2001,08:20:21,4.9200,30.6540,31.8450,31.1000,310.1000,26.7000,308.9000,999.7100,1.5000,84.2000,
03/16/2001,08:20:51,4.9340,30.6660,31.8460,29.2000,314.4000,24.6000,305.1000,999.6300,1.6000,84.0000,
03/16/2001,08:21:21,4.9550,30.6820,31.8440,30.2000,313.5000,27.9000,313.7000,999.7700,1.6000,83.7000,
03/16/2001,08:21:51,4.9520,30.6830,31.8480,29.5000,308.5000,26.3000,311.5000,999.5500,1.6000,83.9000,
03/16/2001,08:22:21,4.9570,30.6860,31.8470,29.3000,302.2000,27.4000,310.6000,999.8300,1.5000,84.6000,
03/16/2001,08:22:51,4.9700,30.6970,31.8470,31.2000,308.7000,21.0000,314.5000,999.5900,1.7000,84.0000,
03/16/2001,08:23:21,4.9630,30.6920,31.8480,31.0000,312.2000,26.1000,313.6000,999.7700,1.5000,83.2000,
03/16/2001,08:23:51,4.9530,30.6850,31.8500,27.9000,306.2000,23.3000,317.2000,999.6200,1.5000,84.3000,
03/16/2001,08:24:21,4.9360,30.6680,31.8470,31.5000,306.7000,22.4000,327.4000,999.7100,1.6000,84.1000,
03/16/2001,08:24:51,4.9150,30.6520,31.8480,27.9000,309.7000,23.2000,321.1000,999.6200,1.7000,85.2000,
03/16/2001,08:25:21,4.9010,30.6400,31.8480,30.9000,313.6000,24.0000,318.5000,999.6200,1.7000,83.8000,
03/16/2001,08:25:51,4.8770,30.6220,31.8500,31.7000,309.6000,27.3000,316.3000,999.7300,1.5000,83.5000,
03/16/2001,08:26:21,4.8470,30.5970,31.8500,30.3000,305.4000,25.1000,315.0000,999.7200,1.4000,82.7000,
03/16/2001,08:26:51,4.7860,30.5490,31.8530,28.2000,306.1000,22.8000,316.4000,999.7400,1.6000,84.2000,
03/16/2001,08:27:21,4.7310,30.5050,31.8550,28.0000,313.2000,24.2000,314.5000,999.7500,1.7000,84.7000,
03/16/2001,08:27:51,4.6750,30.4640,31.8620,28.0000,304.9000,23.3000,314.4000,999.7100,1.5000,84.5000,
03/16/2001,08:28:21,4.6300,30.4280,31.8630,28.8000,302.4000,25.1000,307.2000,999.7100,1.5000,85.0000,
03/16/2001,08:28:51,4.5920,30.4010,31.8690,26.5000,304.8000,21.3000,307.5000,999.6000,1.7000,86.1000,
03/16/2001,08:29:21,4.5750,30.3850,31.8670,29.9000,306.1000,27.2000,314.7000,999.8900,1.6000,84.0000,
03/16/2001,08:29:52,4.5720,30.3810,31.8650,30.0000,307.1000,25.2000,316.3000,999.6900,1.6000,83.5000,
03/16/2001,08:30:22,4.5850,30.3890,31.8620,26.5000,304.9000,22.2000,309.7000,999.6900,1.7000,84.6000,
03/16/2001,08:30:52,4.5960,30.3970,31.8610,27.2000,303.1000,23.2000,308.8000,999.7500,1.7000,85.5000,
03/16/2001,08:31:22,4.6040,30.4050,31.8620,28.0000,307.7000,23.1000,312.7000,999.5700,1.8000,85.1000,
03/16/2001,08:31:52,4.5970,30.4020,31.8640,30.3000,298.3000,26.9000,306.2000,999.7600,1.7000,85.1000,
03/16/2001,08:32:22,4.5910,30.3950,31.8630,27.4000,300.8000,23.8000,305.7000,999.6700,1.8000,86.5000,
03/16/2001,08:32:52,4.5900,30.3910,31.8600,31.1000,317.7000,24.5000,314.3000,999.6300,1.8000,85.8000,
03/16/2001,08:33:22,4.5890,30.3890,31.8580,33.9000,347.9000,24.6000,314.3000,999.0800,1.6000,82.9000,
03/16/2001,08:33:52,4.5900,30.3900,31.8580,33.3000,13.2000,25.2000,314.9000,998.9600,1.6000,84.6000,
03/16/2001,08:34:22,4.5960,30.3930,31.8560,30.3000,25.5000,22.8000,313.9000,998.9300,1.6000,85.1000,
03/16/2001,08:34:52,4.6000,30.3960,31.8560,31.7000,11.5000,22.8000,308.0000,999.0400,1.4000,84.1000,
03/16/2001,08:35:22,4.6060,30.4020,31.8560,34.6000,19.2000,26.4000,314.3000,998.9200,1.4000,83.7000,
03/16/2001,08:35:52,4.6090,30.4050,31.8570,31.9000,12.0000,23.7000,311.1000,999.0400,1.4000,83.2000,
03/16/2001,08:36:22,4.6090,30.4050,31.8570,33.0000,14.5000,24.8000,312.1000,999.0500,1.4000,84.3000,
03/16/2001,08:36:52,4.6090,30.4070,31.8590,32.6000,3.8000,23.4000,298.7000,999.1000,1.4000,84.5000,
03/16/2001,08:37:22,4.5980,30.3980,31.8600,31.1000,4.7000,21.8000,301.1000,999.0400,1.4000,84.5000,
03/16/2001,08:37:52,4.6080,30.4010,31.8530,36.3000,13.5000,27.0000,314.7000,999.0400,1.6000,85.0000,
03/16/2001,08:38:22,4.6190,30.4080,31.8510,33.5000,10.8000,24.6000,309.2000,999.0400,1.5000,83.8000,
03/16/2001,08:38:52,4.6390,30.4200,31.8460,33.2000,9.5000,24.6000,310.4000,999.0600,1.6000,83.2000,
03/16/2001,08:39:22,4.6570,30.4330,31.8430,31.6000,14.5000,23.2000,315.3000,999.1100,1.4000,84.0000,
03/16/2001,08:39:52,4.6780,30.4460,31.8370,30.8000,18.9000,23.1000,320.4000,999.0700,1.3000,82.7000,
03/16/2001,08:40:22,4.7000,30.4580,31.8310,34.7000,12.0000,26.3000,312.2000,999.1200,1.4000,85.1000,
03/16/2001,08:40:52,4.7240,30.4720,31.8240,32.4000,18.6000,24.0000,320.9000,999.1400,1.4000,84.6000,
03/16/2001,08:41:22,4.7720,30.5030,31.8140,32.3000,16.6000,24.1000,316.3000,999.1200,1.6000,85.0000,
03/16/2001,08:41:52,4.8010,30.5240,31.8110,29.9000,9.0000,20.9000,308.8000,999.1800,1.7000,86.3000,
03/16/2001,08:42:22,4.8250,30.5420,31.8070,34.2000,10.3000,26.0000,309.0000,999.0500,1.5000,82.9000,
03/16/2001,08:42:52,4.8530,30.5600,31.8020,33.0000,10.5000,25.5000,308.1000,999.1200,1.4000,84.5000,
03/16/2001,08:43:22,4.8840,30.5820,31.7970,33.8000,8.8000,26.2000,306.7000,999.1100,1.4000,83.7000,
03/16/2001,08:43:52,4.9100,30.6000,31.7930,32.5000,14.8000,25.1000,314.8000,999.1300,1.4000,83.9000,
03/16/2001,08:44:22,4.9450,30.6250,31.7890,34.4000,19.4000,27.3000,318.0000,999.0800,1.4000,83.5000,
03/16/2001,08:44:52,4.9650,30.6400,31.7860,31.4000,14.6000,23.8000,316.1000,999.1100,1.4000,83.6000,
03/16/2001,08:45:22,4.9870,30.6570,31.7850,35.5000,12.8000,27.9000,310.3000,999.0700,1.3000,82.3000,
03/16/2001,08:45:52,4.9960,30.6660,31.7870,33.5000,9.6000,25.7000,306.1000,999.0800,1.2000,82.7000,
03/16/2001,08:46:22,5.0040,30.6700,31.7840,35.1000,12.4000,27.2000,311.1000,999.0400,1.3000,83.3000,
03/16/2001,08:46:52,4.9990,30.6630,31.7800,35.7000,11.9000,27.5000,309.5000,999.1100,1.3000,83.3000,
03/16/2001,08:47:22,4.9910,30.6550,31.7790,31.7000,13.9000,23.3000,313.5000,999.1300,1.4000,84.6000,
03/16/2001,08:47:52,4.9870,30.6490,31.7760,34.3000,23.0000,26.4000,324.5000,999.0800,1.4000,83.6000,
03/16/2001,08:48:22,4.9890,30.6470,31.7720,30.3000,16.8000,21.6000,319.0000,999.2300,1.6000,85.9000,
03/16/2001,08:48:52,4.9930,30.6490,31.7710,34.3000,9.0000,25.2000,305.6000,999.1000,1.6000,84.5000,
03/16/2001,08:49:22,4.9870,30.6440,31.7700,33.5000,11.7000,25.2000,312.3000,999.1400,1.6000,84.3000,
03/16/2001,08:49:52,4.9940,30.6510,31.7700,35.0000,12.9000,26.5000,311.5000,999.1100,1.3000,82.0000,
03/16/2001,08:50:22,4.9930,30.6510,31.7720,33.7000,16.9000,25.0000,316.2000,999.2000,1.2000,83.2000,
03/16/2001,08:50:52,4.9990,30.6560,31.7720,34.0000,10.4000,24.6000,309.9000,999.1800,1.3000,84.5000,
03/16/2001,08:51:22,5.0030,30.6610,31.7740,35.1000,14.5000,25.9000,313.0000,999.1100,1.3000,83.9000,
03/16/2001,08:51:52,5.0070,30.6650,31.7760,34.3000,11.6000,25.4000,309.0000,999.1800,1.2000,83.0000,
03/16/2001,08:52:22,4.9940,30.6550,31.7750,35.8000,8.0000,26.5000,302.8000,999.1600,1.2000,84.3000,
03/16/2001,08:52:52,4.9860,30.6470,31.7750,34.2000,10.4000,24.9000,307.3000,999.1100,1.2000,84.9000,
03/16/2001,08:53:22,4.9730,30.6340,31.7720,34.5000,20.4000,25.8000,320.3000,999.1600,1.4000,86.4000,
03/16/2001,08:53:52,4.9760,30.6340,31.7690,35.8000,16.6000,27.1000,314.8000,999.1100,1.3000,82.8000,
03/16/2001,08:54:22,4.9800,30.6380,31.7700,35.1000,29.7000,27.3000,327.0000,999.1100,1.3000,83.7000,
03/16/2001,08:54:52,4.9820,30.6400,31.7700,33.5000,29.5000,26.3000,328.5000,999.1800,1.3000,83.7000,
03/16/2001,08:55:22,4.9810,30.6380,31.7690,32.2000,11.8000,24.4000,304.9000,999.2600,1.4000,85.0000,
03/16/2001,08:55:52,4.9820,30.6370,31.7670,34.3000,26.1000,27.2000,321.7000,999.1300,1.4000,84.3000,
03/16/2001,08:56:22,4.9730,30.6290,31.7660,34.2000,12.7000,26.4000,306.6000,999.1800,1.3000,83.6000,
03/16/2001,08:56:52,4.9830,30.6340,31.7620,33.1000,21.1000,25.7000,315.1000,999.2100,1.3000,83.7000,
03/16/2001,08:57:22,4.9610,30.6160,31.7620,35.1000,13.2000,26.5000,307.8000,999.2200,1.2000,82.7000,
03/16/2001,08:57:52,4.8670,30.4910,31.7090,34.6000,19.7000,26.2000,315.3000,999.1700,1.0000,83.7000,
03/16/2001,08:58:22,4.8320,30.4310,31.6730,35.9000,14.0000,26.8000,308.1000,999.1600,1.3000,84.0000,
03/16/2001,08:58:52,4.8180,30.4080,31.6610,38.5000,12.6000,29.5000,306.6000,999.1700,1.2000,83.8000,
03/16/2001,08:59:22,4.7860,30.3620,31.6370,35.7000,16.4000,27.2000,311.4000,999.1500,1.0000,82.8000,
03/16/2001,08:59:52,4.7670,30.3340,31.6230,34.1000,20.6000,26.0000,317.1000,999.2000,1.0000,84.0000,
03/16/2001,09:00:22,4.7580,30.3140,31.6090,36.5000,14.1000,27.9000,307.1000,999.2400,1.3000,84.0000,
03/16/2001,09:00:52,4.7450,30.2950,31.6000,36.1000,14.7000,27.8000,309.5000,999.2000,1.0000,83.3000,
03/16/2001,09:01:22,4.7280,30.2720,31.5900,33.2000,11.9000,25.3000,304.1000,999.1900,1.2000,84.2000,
03/16/2001,09:01:53,4.7150,30.2490,31.5750,34.8000,13.5000,26.4000,308.6000,999.2300,1.2000,84.6000,
03/16/2001,09:02:23,4.6970,30.2270,31.5670,33.5000,24.8000,25.7000,322.4000,999.1800,1.0000,83.5000,
03/16/2001,09:02:53,4.6930,30.2180,31.5600,33.5000,24.1000,25.3000,321.6000,999.2900,1.2000,84.9000,
03/16/2001,09:03:23,4.6620,30.1760,31.5410,31.9000,19.4000,23.2000,316.0000,999.2600,1.2000,84.1000,
03/16/2001,09:03:53,4.6500,30.1570,31.5310,35.7000,11.5000,26.9000,303.9000,999.2200,1.0000,83.8000,
03/16/2001,09:04:23,4.6280,30.1340,31.5250,34.7000,14.7000,27.4000,306.4000,999.2100,1.0000,83.5000,
03/16/2001,09:04:53,4.6260,30.1300,31.5220,32.5000,10.7000,24.8000,308.2000,999.3100,1.0000,84.7000,
03/16/2001,09:05:23,4.6130,30.1140,31.5170,35.0000,7.9000,26.7000,302.1000,999.2000,1.0000,83.8000,
03/16/2001,09:05:53,4.6160,30.1170,31.5170,36.7000,17.2000,28.5000,316.8000,999.2700,1.0000,83.3000,
03/16/2001,09:06:23,4.6230,30.1220,31.5170,36.2000,18.9000,27.9000,317.0000,999.2600,1.0000,82.2000,
03/16/2001,09:06:53,4.6310,30.1350,31.5240,36.6000,17.6000,28.3000,315.3000,999.3000,0.9000,82.4000,
03/16/2001,09:07:23,4.6410,30.1490,31.5300,38.3000,11.4000,29.6000,308.5000,999.2200,1.0000,82.4000,
03/16/2001,09:07:53,4.6350,30.1460,31.5330,34.0000,12.4000,25.5000,309.1000,999.3300,1.0000,83.8000,
03/16/2001,09:08:23,4.6500,30.1630,31.5380,35.3000,18.3000,26.6000,319.9000,999.3000,1.2000,84.7000,
03/16/2001,09:08:53,4.6420,30.1590,31.5410,33.6000,14.4000,25.1000,313.3000,999.3200,1.0000,82.0000,
03/16/2001,09:09:23,4.6350,30.1570,31.5450,37.9000,14.9000,29.5000,311.7000,999.2400,0.9000,83.1000,
03/16/2001,09:09:53,4.6470,30.1690,31.5480,34.7000,13.8000,26.0000,311.0000,999.3300,1.0000,83.5000,
03/16/2001,09:10:23,4.6580,30.1890,31.5600,37.0000,11.3000,28.6000,307.8000,999.2800,1.0000,83.1000,
03/16/2001,09:10:53,4.6670,30.2010,31.5660,34.4000,7.3000,25.9000,302.4000,999.3600,0.9000,83.3000,
03/16/2001,09:11:23,4.6770,30.2140,31.5710,32.9000,17.0000,24.8000,315.7000,999.3800,1.2000,84.7000,
03/16/2001,09:11:53,4.6860,30.2280,31.5790,34.2000,22.8000,26.2000,322.6000,999.3900,1.0000,83.8000,
03/16/2001,09:12:23,4.7020,30.2490,31.5880,34.4000,21.8000,26.7000,321.1000,999.4200,1.0000,83.2000,
03/16/2001,09:12:53,4.7030,30.2570,31.5960,33.5000,15.2000,25.1000,313.9000,999.4500,1.3000,85.6000,
03/16/2001,09:13:23,4.7010,30.2590,31.6010,31.7000,23.5000,23.7000,325.3000,999.4300,1.4000,84.5000,
03/16/2001,09:13:53,4.6900,30.2550,31.6060,38.9000,16.6000,30.2000,314.9000,999.3500,1.2000,82.7000,
03/16/2001,09:14:23,4.6900,30.2600,31.6130,34.5000,13.9000,25.8000,311.5000,999.3800,1.0000,84.6000,
03/16/2001,09:14:53,4.6940,30.2690,31.6180,37.5000,16.0000,28.5000,314.2000,999.3700,1.0000,83.3000,
03/16/2001,09:15:23,4.6980,30.2740,31.6200,37.9000,12.3000,28.6000,310.4000,999.3500,1.0000,82.9000,
03/16/2001,09:15:53,4.7010,30.2820,31.6270,37.7000,20.5000,28.8000,318.6000,999.4300,1.0000,82.2000,
03/16/2001,09:16:23,4.7090,30.2930,31.6320,34.5000,16.2000,27.0000,310.5000,999.5100,0.9000,83.1000,
03/16/2001,09:16:53,4.7230,30.3110,31.6390,34.1000,9.6000,25.5000,306.0000,999.4600,0.9000,82.6000,
03/16/2001,09:17:23,4.7310,30.3330,31.6560,33.1000,15.6000,24.8000,312.0000,999.4700,1.2000,85.1000,
03/16/2001,09:17:53,4.7470,30.3530,31.6650,35.9000,15.9000,27.7000,313.5000,999.4900,1.0000,82.9000,
03/16/2001,09:18:23,4.7590,30.3730,31.6770,35.2000,13.4000,26.5000,310.0000,999.5400,1.0000,82.0000,
03/16/2001,09:18:53,4.7800,30.4120,31.7020,34.7000,14.9000,26.5000,312.3000,999.4700,1.2000,84.7000,
03/16/2001,09:19:23,4.8010,30.4520,31.7270,35.6000,16.0000,27.2000,313.5000,999.4600,1.0000,81.5000,
03/16/2001,09:19:53,4.8330,30.5000,31.7520,37.7000,12.5000,29.1000,308.4000,999.5100,1.2000,84.5000,
03/16/2001,09:20:23,4.8570,30.5380,31.7720,35.8000,11.7000,27.1000,307.4000,999.4900,1.0000,84.0000,
03/16/2001,09:20:53,4.8720,30.5580,31.7810,37.4000,15.6000,28.8000,313.6000,999.5100,1.0000,84.5000,
03/16/2001,09:21:23,4.8880,30.5800,31.7920,36.4000,16.3000,28.0000,313.1000,999.5000,0.9000,82.8000,
03/16/2001,09:21:53,4.9030,30.6000,31.8000,36.6000,19.8000,28.8000,316.2000,999.4800,0.9000,83.5000,
03/16/2001,09:22:23,4.9130,30.6170,31.8100,39.2000,12.4000,30.5000,309.1000,999.4800,0.9000,83.1000,
03/16/2001,09:22:53,4.9250,30.6310,31.8140,41.8000,11.6000,32.6000,306.7000,999.3800,0.8000,82.4000,
03/16/2001,09:23:23,4.9340,30.6420,31.8190,39.3000,15.2000,30.6000,311.7000,999.4000,0.8000,83.8000,
03/16/2001,09:23:53,4.9440,30.6520,31.8200,37.9000,13.6000,29.5000,310.1000,999.4900,0.8000,84.6000,
03/16/2001,09:24:23,4.9550,30.6640,31.8240,38.7000,13.3000,30.2000,309.6000,999.4900,0.8000,83.6000,
03/16/2001,09:24:53,4.9620,30.6710,31.8250,36.5000,15.2000,27.5000,311.1000,999.5400,0.8000,85.1000,
03/16/2001,09:25:23,4.9640,30.6750,31.8270,35.9000,17.9000,27.5000,315.8000,999.5500,0.9000,84.9000,
03/16/2001,09:25:53,4.9630,30.6740,31.8270,36.6000,14.0000,28.0000,310.2000,999.5000,0.9000,84.2000,
03/16/2001,09:26:23,4.9680,30.6740,31.8220,39.9000,17.4000,31.0000,314.1000,999.4000,0.8000,83.2000,
03/16/2001,09:26:53,4.9690,30.6750,31.8220,37.6000,12.0000,28.3000,306.8000,999.5400,0.8000,84.0000,
03/16/2001,09:27:23,4.9720,30.6750,31.8200,38.8000,17.3000,29.8000,313.2000,999.5100,0.7000,85.4000,
03/16/2001,09:27:53,4.9760,30.6780,31.8200,35.3000,14.5000,26.1000,311.6000,999.5500,0.8000,85.4000,
03/16/2001,09:28:23,4.9700,30.6730,31.8190,35.6000,12.5000,27.0000,306.5000,999.5100,0.8000,86.9000,
03/16/2001,09:28:53,4.9720,30.6730,31.8170,38.8000,23.9000,30.8000,322.6000,999.5600,0.9000,85.6000,
03/16/2001,09:29:23,4.9680,30.6680,31.8160,33.5000,17.2000,25.4000,314.1000,999.6300,1.0000,87.5000,
03/16/2001,09:29:53,4.9800,30.6780,31.8150,33.2000,16.1000,25.1000,313.0000,999.5500,1.0000,87.0000,
03/16/2001,09:30:23,4.9760,30.6790,31.8210,38.5000,21.2000,30.1000,318.7000,999.5200,0.7000,83.7000,
03/16/2001,09:30:53,4.9690,30.6770,31.8250,36.2000,29.5000,28.6000,322.0000,999.5100,0.7000,84.7000,
03/16/2001,09:31:23,4.9550,30.6680,31.8290,37.1000,11.0000,28.8000,308.0000,999.6100,0.7000,86.1000,
03/16/2001,09:31:53,4.9500,30.6630,31.8270,38.7000,16.7000,30.9000,310.1000,999.5000,0.5000,83.7000,
03/16/2001,09:32:23,4.9500,30.6650,31.8300,37.2000,25.9000,29.8000,314.8000,999.4300,0.5000,84.9000,
03/16/2001,09:32:53,4.9510,30.6660,31.8300,39.8000,15.5000,31.5000,311.7000,999.4900,0.5000,84.1000,
03/16/2001,09:33:24,4.9470,30.6640,31.8310,37.2000,17.2000,28.7000,313.5000,999.6200,0.7000,86.7000,
03/16/2001,09:33:54,4.9500,30.6660,31.8310,39.5000,11.1000,30.6000,306.5000,999.4800,0.6000,85.0000,
03/16/2001,09:34:24,4.9460,30.6620,31.8300,38.7000,16.0000,30.6000,309.9000,999.5500,0.5000,84.5000,
03/16/2001,09:34:54,4.9500,30.6650,31.8300,36.6000,17.4000,28.8000,313.4000,999.5100,0.4000,84.5000,
03/16/2001,09:35:24,4.9470,30.6620,31.8290,39.8000,16.0000,31.4000,311.8000,999.5600,0.5000,84.6000,
03/16/2001,09:35:54,4.9470,30.6620,31.8290,39.7000,17.5000,31.4000,314.2000,999.5500,0.4000,85.1000,
03/16/2001,09:36:24,4.9640,30.6750,31.8270,38.5000,19.0000,30.3000,314.9000,999.5500,0.5000,85.6000,
03/16/2001,09:36:54,4.9620,30.6750,31.8290,39.9000,31.8000,32.8000,315.9000,999.2300,0.4000,84.7000,
03/16/2001,09:37:24,4.9650,30.6780,31.8300,41.1000,11.7000,32.6000,308.4000,999.5500,0.4000,84.7000,
03/16/2001,09:37:54,4.9660,30.6800,31.8310,38.5000,16.2000,30.3000,311.5000,999.5600,0.4000,84.2000,
03/16/2001,09:38:24,4.9710,30.6810,31.8280,36.6000,14.3000,28.0000,309.9000,999.5800,0.5000,86.9000,
03/16/2001,09:38:54,4.9810,30.6880,31.8260,37.6000,16.4000,28.9000,311.9000,999.5600,0.5000,86.0000,
03/16/2001,09:39:24,4.9890,30.6920,31.8240,38.4000,20.9000,30.1000,318.0000,999.5600,0.6000,85.9000,
03/16/2001,09:39:54,4.9940,30.6970,31.8240,38.0000,21.5000,29.5000,318.6000,999.5500,0.7000,84.3000,
03/16/2001,09:40:24,4.9990,30.7000,31.8220,38.4000,21.1000,30.0000,319.6000,999.5300,0.5000,83.7000,
03/16/2001,09:40:54,5.0100,30.7070,31.8210,36.5000,16.9000,28.0000,312.7000,999.6100,0.6000,86.3000,
03/16/2001,09:41:24,5.0170,30.7140,31.8220,39.3000,11.7000,30.3000,306.0000,999.6000,0.5000,83.6000,
03/16/2001,09:41:54,5.0290,30.7240,31.8210,40.8000,15.5000,31.9000,312.2000,999.5400,0.4000,83.5000,
03/16/2001,09:42:24,5.0430,30.7340,31.8200,41.7000,18.9000,33.1000,314.5000,999.5900,0.4000,83.6000,
03/16/2001,09:42:54,5.0510,30.7420,31.8210,38.9000,12.6000,29.7000,309.3000,999.5500,0.5000,85.2000,
03/16/2001,09:43:24,5.0510,30.7420,31.8210,40.5000,18.4000,32.0000,313.2000,999.5700,0.4000,83.2000,
03/16/2001,09:43:54,5.0570,30.7440,31.8180,41.1000,17.9000,32.7000,315.8000,999.5300,0.3000,84.5000,
03/16/2001,09:44:24,5.0590,30.7440,31.8160,39.5000,22.2000,31.7000,319.0000,999.5600,0.1000,83.5000,
03/16/2001,09:44:54,5.0580,30.7440,31.8170,35.6000,21.8000,27.6000,320.9000,999.6800,0.4000,86.3000,
03/16/2001,09:45:24,5.0590,30.7460,31.8180,37.5000,21.5000,29.8000,317.2000,999.5500,0.4000,85.2000,
03/16/2001,09:45:54,5.0560,30.7430,31.8170,41.0000,16.6000,32.5000,312.9000,999.6100,0.3000,84.6000,
03/16/2001,09:46:24,5.0520,30.7390,31.8170,41.1000,15.8000,32.3000,311.2000,999.6000,0.3000,84.0000,
03/16/2001,09:46:54,5.0720,30.7580,31.8200,41.6000,17.7000,32.9000,313.6000,999.6300,0.3000,83.2000,
03/16/2001,09:47:24,5.0670,30.7590,31.8260,39.6000,16.4000,31.2000,313.6000,999.7000,0.4000,84.9000,
03/16/2001,09:47:54,5.0790,30.7690,31.8260,38.2000,15.5000,30.0000,310.6000,999.7000,0.3000,83.8000,
03/16/2001,09:48:24,5.0640,30.7570,31.8260,39.2000,15.6000,31.1000,310.4000,999.6400,0.1000,83.5000,
03/16/2001,09:48:54,5.0610,30.7540,31.8260,39.4000,13.6000,32.0000,309.5000,999.7000,0.3000,83.3000,
03/16/2001,09:49:24,5.0580,30.7500,31.8240,39.3000,13.4000,31.7000,307.7000,999.6100,0.4000,84.3000,
03/16/2001,09:49:54,5.0570,30.7500,31.8250,36.1000,17.9000,28.4000,306.6000,999.6800,0.4000,85.0000,
03/16/2001,09:50:24,5.0510,30.7470,31.8270,39.8000,62.0000,36.7000,306.2000,998.8800,0.4000,85.2000,
03/16/2001,09:50:54,5.0460,30.7450,31.8290,31.8000,107.8000,35.3000,299.5000,999.5500,0.5000,85.0000,
03/16/2001,09:51:24,5.0500,30.7490,31.8300,17.4000,187.5000,26.2000,305.2000,1000.0800,0.9000,87.9000,
03/16/2001,09:51:54,5.0550,30.7510,31.8280,23.2000,211.1000,31.6000,311.8000,1000.2700,0.5000,83.5000,
03/16/2001,09:52:24,5.0490,30.7450,31.8260,19.4000,217.3000,28.7000,313.3000,1000.1800,0.4000,84.3000,
03/16/2001,09:52:54,5.0460,30.7390,31.8230,19.8000,211.3000,30.3000,307.8000,1000.1500,0.7000,85.2000,
03/16/2001,09:53:24,5.0530,30.7430,31.8200,16.7000,212.7000,27.5000,306.5000,1000.1900,0.4000,85.5000,
03/16/2001,09:53:54,5.0570,30.7470,31.8210,17.3000,214.0000,28.3000,312.4000,1000.2200,0.7000,86.9000,
03/16/2001,09:54:24,5.0680,30.7560,31.8210,17.2000,211.6000,28.3000,307.5000,1000.3200,0.4000,82.4000,
03/16/2001,09:54:54,5.0630,30.7550,31.8240,19.2000,216.4000,30.2000,312.3000,1000.2900,0.3000,83.3000,
03/16/2001,09:55:24,5.0570,30.7470,31.8210,16.9000,218.3000,27.8000,310.2000,1000.2700,0.1000,83.1000,
03/16/2001,09:55:54,5.0620,30.7490,31.8190,12.2000,226.5000,22.8000,311.0000,1000.4200,0.5000,87.3000,
03/16/2001,09:56:24,5.0630,30.7120,31.7750,18.2000,215.5000,29.3000,312.4000,1000.3500,0.5000,84.6000,
03/16/2001,09:56:54,5.0580,30.7440,31.8170,17.1000,216.8000,28.3000,310.8000,1000.2700,0.6000,86.9000,
03/16/2001,09:57:24,5.0590,30.7470,31.8190,19.2000,212.3000,30.8000,309.1000,1000.3300,0.5000,84.6000,
03/16/2001,09:57:54,5.0520,30.7430,31.8210,15.8000,208.6000,27.5000,304.1000,1000.3100,0.3000,83.6000,
03/16/2001,09:58:24,5.0420,30.7350,31.8220,12.7000,212.8000,24.1000,307.6000,1000.3500,0.7000,87.2000,
03/16/2001,09:58:54,5.0290,30.7260,31.8240,18.3000,214.2000,29.7000,311.7000,1000.2800,0.9000,88.2000,
03/16/2001,09:59:24,5.0120,30.7140,31.8260,21.4000,221.6000,31.8000,316.1000,1000.3100,0.7000,84.9000,
03/16/2001,09:59:54,5.0020,30.7030,31.8230,19.8000,209.8000,31.2000,307.6000,1000.4200,0.3000,83.1000,
03/16/2001,10:00:24,4.9960,30.7000,31.8250,15.1000,200.2000,27.0000,301.3000,1000.2400,0.3000,86.3000,
03/16/2001,10:00:54,4.9880,30.6930,31.8260,13.7000,206.2000,25.4000,307.3000,1000.2900,0.3000,85.1000,
03/16/2001,10:01:24,4.9740,30.6850,31.8300,16.8000,213.8000,28.1000,309.0000,1000.3600,0.4000,86.1000,
03/16/2001,10:01:54,4.9660,30.6810,31.8320,11.2000,209.8000,23.0000,305.7000,1000.3600,0.7000,87.3000,
03/16/2001,10:02:24,4.9630,30.6760,31.8290,17.6000,223.3000,28.0000,314.8000,1000.3700,0.7000,84.9000,
03/16/2001,10:02:54,4.9580,30.6710,31.8300,14.8000,224.8000,25.4000,312.0000,1000.4000,0.4000,84.0000,
03/16/2001,10:03:24,4.9540,30.6670,31.8280,15.0000,227.1000,25.2000,315.1000,1000.3800,0.5000,85.9000,
03/16/2001,10:03:54,4.9500,30.6650,31.8300,17.6000,232.3000,27.1000,319.3000,1000.4400,0.7000,84.7000,
03/16/2001,10:04:24,4.9500,30.6650,31.8300,17.3000,229.4000,27.1000,317.4000,1000.5300,0.5000,84.1000,
03/16/2001,10:04:54,4.9420,30.6590,31.8310,17.9000,230.4000,27.5000,318.3000,1000.5000,0.5000,84.3000,
03/16/2001,10:05:25,4.9550,30.6680,31.8290,17.7000,221.5000,28.3000,313.5000,1000.4700,0.7000,84.3000,
03/16/2001,10:05:55,4.9610,30.6670,31.8210,18.3000,224.9000,28.5000,316.9000,1000.4200,0.4000,83.6000,
03/16/2001,10:06:25,4.9720,30.6710,31.8160,12.2000,223.3000,23.0000,309.7000,1000.4600,0.5000,84.9000,
03/16/2001,10:06:55,4.9670,30.6630,31.8110,11.6000,214.0000,23.0000,304.1000,1000.4400,0.8000,85.8000,
03/16/2001,10:07:25,4.9580,30.6560,31.8120,16.5000,220.8000,27.1000,308.9000,1000.4100,0.7000,84.5000,
03/16/2001,10:07:55,4.9620,30.6610,31.8130,18.5000,240.4000,25.6000,311.0000,1000.6200,0.7000,84.3000,
03/16/2001,10:08:25,4.9700,30.6690,31.8160,20.2000,227.8000,27.7000,308.5000,1000.5900,0.5000,84.1000,
03/16/2001,10:08:55,4.9680,30.6700,31.8190,25.9000,268.7000,27.2000,313.8000,1000.7700,0.5000,85.0000,
03/16/2001,10:09:25,4.9680,30.6730,31.8210,27.8000,279.7000,27.5000,301.8000,1000.9400,0.5000,85.1000,
03/16/2001,10:09:55,4.9730,30.6750,31.8190,28.1000,273.6000,28.3000,302.8000,1001.0700,0.5000,85.5000,
03/16/2001,10:10:25,4.9710,30.6780,31.8240,26.4000,298.0000,24.4000,293.3000,1000.7700,0.8000,86.2000,
03/16/2001,10:10:55,4.9720,30.6790,31.8250,30.3000,317.6000,27.0000,309.9000,1000.5900,0.9000,87.9000,
03/16/2001,10:11:25,4.9750,30.6800,31.8230,31.1000,332.2000,27.3000,312.2000,1000.2800,0.8000,85.2000,
03/16/2001,10:11:55,4.9740,30.6790,31.8230,31.2000,339.9000,27.3000,296.8000,1000.1400,0.7000,85.1000,
03/16/2001,10:12:25,4.9770,30.6810,31.8220,31.6000,17.8000,28.5000,301.9000,999.9700,0.5000,84.2000,
03/16/2001,10:12:55,4.9730,30.6790,31.8240,30.7000,18.0000,28.1000,308.1000,1000.1300,0.3000,84.0000,
03/16/2001,10:13:25,4.9770,30.6810,31.8210,28.0000,24.6000,25.9000,315.6000,1000.1100,0.4000,85.6000,
03/16/2001,10:13:55,4.9780,30.6820,31.8220,25.6000,27.2000,23.5000,318.3000,1000.1000,0.5000,87.2000,
03/16/2001,10:14:25,4.9770,30.6810,31.8220,32.2000,20.7000,29.4000,314.9000,1000.1000,0.5000,84.5000,
03/16/2001,10:14:55,4.9870,30.6860,31.8180,29.2000,16.2000,26.9000,317.1000,1000.1500,0.5000,85.9000,
03/16/2001,10:15:25,4.9820,30.6860,31.8230,30.8000,19.7000,28.5000,316.5000,1000.1200,0.5000,85.0000,
03/16/2001,10:15:55,4.9740,30.6830,31.8280,29.6000,10.6000,27.1000,306.1000,1000.1500,0.4000,84.9000,
03/16/2001,10:16:25,4.9760,30.6800,31.8220,34.1000,9.7000,31.1000,309.2000,1000.1400,0.3000,84.2000,
03/16/2001,10:16:55,4.9830,30.6830,31.8180,32.4000,14.8000,28.9000,312.1000,1000.1200,0.1000,84.2000,
03/16/2001,10:17:25,4.9820,30.6860,31.8230,30.2000,13.9000,26.8000,310.6000,1000.1600,0.3000,85.6000,
03/16/2001,10:17:55,4.9810,30.6830,31.8200,29.0000,15.6000,25.2000,313.7000,1000.0900,0.4000,86.1000,
03/16/2001,10:18:25,4.9850,30.6860,31.8200,32.4000,13.3000,28.5000,312.0000,1000.1500,0.5000,85.1000,
03/16/2001,10:18:55,4.9910,30.6890,31.8180,30.0000,5.4000,26.7000,302.3000,1000.2100,0.4000,85.4000,
03/16/2001,10:19:25,4.9910,30.6920,31.8220,33.6000,10.6000,31.0000,308.0000,1000.1300,0.3000,85.2000,
03/16/2001,10:19:55,4.9900,30.6900,31.8210,29.8000,4.4000,26.3000,302.4000,1000.1900,0.3000,84.7000,
03/16/2001,10:20:25,4.9930,30.6940,31.8230,31.0000,6.6000,27.4000,304.1000,1000.2100,0.4000,86.8000,
03/16/2001,10:20:55,4.9970,30.6980,31.8220,34.1000,14.7000,30.3000,309.4000,1000.0900,0.5000,85.5000,
03/16/2001,10:21:25,4.9930,30.6980,31.8260,33.7000,15.5000,29.6000,308.7000,1000.1400,0.4000,85.5000,
03/16/2001,10:21:55,4.9830,30.6910,31.8280,28.0000,10.7000,24.2000,305.3000,1000.2300,0.5000,87.2000,
03/16/2001,10:22:25,4.9820,30.6900,31.8280,33.7000,7.8000,30.0000,301.2000,1000.1800,0.4000,85.5000,
03/16/2001,10:22:55,4.9610,30.6820,31.8380,28.3000,6.3000,24.7000,300.5000,1000.2000,0.4000,87.2000,
03/16/2001,10:23:25,4.9590,30.6740,31.8310,31.6000,9.5000,28.2000,304.5000,1000.2200,0.5000,86.4000,
03/16/2001,10:23:55,4.9570,30.6730,31.8320,30.5000,14.9000,27.2000,308.1000,1000.2200,0.5000,86.6000,
03/16/2001,10:24:25,4.9650,30.6780,31.8300,30.9000,15.0000,27.8000,308.0000,1000.1700,0.5000,86.4000,
03/16/2001,10:24:55,4.9620,30.6770,31.8310,31.1000,13.6000,28.0000,306.4000,1000.2300,0.5000,86.5000,
03/16/2001,10:25:25,4.9560,30.6730,31.8330,31.3000,18.6000,28.3000,314.3000,1000.2400,0.5000,86.0000,
03/16/2001,10:25:55,4.9570,30.6710,31.8310,31.8000,21.2000,29.1000,314.1000,1000.2500,0.5000,85.6000,
03/16/2001,10:26:25,4.9590,30.6730,31.8300,28.4000,16.8000,25.6000,310.3000,1000.2700,0.3000,84.7000,
03/16/2001,10:26:55,4.9600,30.6760,31.8330,33.0000,9.8000,30.0000,305.2000,1000.1400,0.3000,84.6000,
03/16/2001,10:27:25,4.9610,30.6760,31.8310,30.6000,10.3000,27.5000,304.6000,1000.2000,0.4000,86.3000,
03/16/2001,10:27:55,4.9550,30.6710,31.8320,32.2000,11.0000,28.8000,309.0000,1000.2500,0.3000,84.5000,
03/16/2001,10:28:25,4.9580,30.6730,31.8310,32.9000,11.2000,29.1000,306.0000,1000.2300,0.1000,84.5000,
03/16/2001,10:28:55,4.9530,30.6740,31.8370,33.8000,14.7000,30.5000,310.3000,1000.2400,0.3000,86.0000,
03/16/2001,10:29:25,4.9530,30.6690,31.8320,35.6000,11.5000,31.9000,307.5000,1000.1900,0.3000,84.5000,
03/16/2001,10:29:55,4.9560,30.6700,31.8300,35.8000,12.8000,31.8000,308.0000,1000.1900,0.1000,84.2000,
03/16/2001,10:30:25,4.9550,30.6690,31.8300,35.8000,8.7000,30.4000,307.4000,1000.1600,0.1000,84.5000,
03/16/2001,10:30:55,4.9510,30.6680,31.8320,37.9000,16.7000,32.3000,314.5000,1000.1500,0.1000,84.5000,
03/16/2001,10:31:25,4.9550,30.6700,31.8310,36.1000,15.6000,30.8000,313.1000,1000.2000,0.1000,86.3000,
03/16/2001,10:31:55,4.9580,30.6710,31.8300,35.5000,14.8000,30.9000,311.0000,1000.1700,0.0000,84.2000,
03/16/2001,10:32:25,4.9600,30.6730,31.8280,35.9000,14.9000,31.3000,311.5000,1000.2600,-0.1000,84.2000,
03/16/2001,10:32:55,4.9570,30.6710,31.8310,32.1000,11.2000,27.3000,309.1000,1000.2500,0.1000,85.5000,
03/16/2001,10:33:25,4.9570,30.6710,31.8310,32.1000,22.4000,27.7000,319.4000,1000.2800,0.4000,86.6000,
03/16/2001,10:33:55,4.9650,30.6770,31.8280,31.0000,15.2000,26.5000,311.6000,1000.3000,0.4000,85.6000,
03/16/2001,10:34:25,4.9630,30.6770,31.8300,35.1000,5.7000,31.0000,302.3000,1000.2500,0.3000,84.3000,
03/16/2001,10:34:55,4.9650,30.6780,31.8300,31.0000,9.9000,27.8000,303.5000,1000.3800,0.3000,85.8000,
03/16/2001,10:35:25,4.9630,30.6780,31.8310,33.2000,3.9000,30.4000,297.1000,1000.2200,0.1000,84.9000,
03/16/2001,10:35:55,4.9680,30.6800,31.8290,30.1000,14.7000,27.3000,310.8000,1000.3400,0.3000,84.7000,
03/16/2001,10:36:25,4.9750,30.6840,31.8280,31.7000,14.6000,28.5000,309.4000,1000.3100,0.3000,86.4000,
03/16/2001,10:36:55,4.9770,30.6880,31.8310,30.3000,17.4000,27.5000,312.7000,1000.3600,0.4000,86.3000,
03/16/2001,10:37:26,4.9720,30.6870,31.8340,33.0000,16.6000,29.9000,312.3000,1000.3300,0.3000,85.4000,
03/16/2001,10:37:56,4.9730,30.6840,31.8300,34.1000,16.3000,31.0000,312.4000,1000.3200,0.3000,85.0000,
03/16/2001,10:38:26,4.9790,30.6870,31.8270,32.1000,16.0000,29.1000,310.2000,1000.3400,0.4000,86.1000,
03/16/2001,10:38:56,4.9840,30.6900,31.8260,28.1000,17.1000,25.3000,315.0000,1000.3700,0.4000,86.6000,
03/16/2001,10:39:26,4.9850,30.6930,31.8290,33.1000,24.3000,30.4000,320.9000,1000.3000,0.3000,83.7000,
03/16/2001,10:39:56,4.9880,30.6940,31.8270,30.2000,23.5000,26.9000,319.7000,1000.3900,0.4000,86.3000,
03/16/2001,10:40:26,4.9900,30.6970,31.8280,30.7000,20.8000,27.5000,316.6000,1000.3800,0.4000,85.8000,
03/16/2001,10:40:56,4.9910,30.6980,31.8280,31.5000,18.1000,28.3000,313.5000,1000.4000,0.1000,84.2000,
03/16/2001,10:41:26,4.9870,30.6960,31.8290,32.0000,8.6000,29.0000,304.3000,1000.4000,0.3000,86.1000,
03/16/2001,10:41:56,4.9920,30.6970,31.8260,33.1000,20.2000,30.1000,315.4000,1000.2800,0.1000,85.1000,
03/16/2001,10:42:26,4.9960,30.7010,31.8260,34.3000,21.6000,29.9000,310.6000,1000.3400,0.1000,83.6000,
03/16/2001,10:42:56,5.0030,30.7050,31.8250,28.6000,18.1000,27.4000,309.1000,1000.3800,0.1000,85.4000,
03/16/2001,10:43:26,5.0090,30.7080,31.8230,29.9000,8.1000,29.5000,312.4000,1000.4000,0.0000,83.8000,
03/16/2001,10:43:56,5.0110,30.7120,31.8250,31.0000,13.8000,29.3000,303.2000,1000.4600,0.0000,85.1000,
03/16/2001,10:44:26,5.0110,30.7130,31.8270,30.6000,17.0000,29.5000,314.7000,1000.3400,0.1000,86.1000,
03/16/2001,10:44:56,5.0150,30.7150,31.8250,31.9000,14.4000,30.4000,314.2000,1000.3600,0.1000,85.4000,
03/16/2001,10:45:26,5.0110,30.7150,31.8290,28.5000,14.8000,26.0000,296.7000,1000.4700,0.3000,86.1000,
03/16/2001,10:45:56,5.0150,30.7150,31.8250,33.6000,9.5000,30.5000,309.1000,1000.4000,0.1000,85.2000,
03/16/2001,10:46:26,5.0190,30.7170,31.8240,31.3000,15.1000,31.4000,311.5000,1000.3700,0.1000,84.5000,
03/16/2001,10:46:56,5.0200,30.7210,31.8260,28.0000,12.5000,27.7000,317.3000,1000.4000,0.1000,85.6000,
03/16/2001,10:47:26,5.0200,30.7200,31.8250,34.2000,17.5000,30.4000,307.3000,1000.4400,0.0000,85.5000,
03/16/2001,10:47:56,5.0210,30.7220,31.8270,28.5000,20.2000,29.4000,318.7000,1000.4200,0.3000,87.9000,
03/16/2001,10:48:26,5.0270,30.7250,31.8250,33.5000,21.1000,32.0000,315.8000,1000.4000,0.0000,83.4000,
03/16/2001,10:48:56,5.0320,30.7280,31.8230,31.6000,14.5000,26.5000,307.1000,1000.3800,0.1000,86.3000,
03/16/2001,10:49:26,5.0390,30.7330,31.8230,29.3000,18.4000,27.8000,313.0000,1000.3800,0.3000,87.2000,
03/16/2001,10:49:56,5.0390,30.7370,31.8280,28.9000,19.5000,26.3000,311.5000,1000.4200,0.4000,87.7000,
03/16/2001,10:50:26,5.0450,30.7400,31.8250,34.9000,15.2000,30.8000,308.8000,1000.3300,0.1000,84.0000,
03/16/2001,10:50:56,5.0450,30.7400,31.8260,33.8000,13.9000,31.4000,310.1000,1000.3900,0.1000,84.2000,
03/16/2001,10:51:26,5.0470,30.7420,31.8240,33.3000,16.2000,31.3000,302.0000,1000.3500,-0.1000,84.0000,
03/16/2001,10:51:56,5.0560,30.7480,31.8230,30.4000,11.6000,27.8000,306.3000,1000.3900,0.0000,85.2000,
03/16/2001,10:52:26,5.0570,30.7480,31.8220,35.1000,15.6000,31.4000,311.3000,1000.3800,0.1000,85.6000,
03/16/2001,10:52:56,5.0600,30.7510,31.8230,31.7000,20.4000,32.1000,313.1000,1000.3900,0.0000,84.6000,
03/16/2001,10:53:26,5.0630,30.7560,31.8260,27.3000,27.9000,26.3000,309.8000,1000.4400,0.3000,86.3000,
03/16/2001,10:53:56,5.0590,30.7550,31.8290,28.6000,7.7000,28.0000,305.0000,1000.4900,0.4000,86.3000,
03/16/2001,10:54:26,5.0630,30.7560,31.8260,31.9000,21.1000,27.6000,306.2000,1000.4600,0.4000,84.8000,
03/16/2001,10:54:56,5.0680,30.7590,31.8250,31.7000,14.8000,27.8000,300.7000,1000.4300,0.1000,85.6000,
03/16/2001,10:55:26,5.0650,30.7600,31.8290,30.3000,23.5000,29.0000,319.6000,1000.4100,0.3000,86.4000,
03/16/2001,10:55:56,5.0670,30.7580,31.8240,35.1000,17.3000,31.2000,318.9000,1000.3700,0.1000,83.3000,
03/16/2001,10:56:26,5.0700,30.7600,31.8240,33.4000,22.2000,28.1000,309.3000,1000.4900,0.0000,84.3000,
03/16/2001,10:56:56,5.0680,30.7610,31.8270,32.8000,21.0000,27.7000,321.7000,1000.3800,0.1000,85.0000,
03/16/2001,10:57:26,5.0670,30.7580,31.8240,31.7000,20.7000,28.3000,310.4000,1000.4200,0.3000,85.1000,
03/16/2001,10:57:56,5.0690,30.7610,31.8260,33.4000,19.5000,30.9000,318.1000,1000.4200,-0.1000,82.6000,
03/16/2001,10:58:26,5.0740,30.7610,31.8220,35.4000,19.2000,32.5000,310.9000,1000.4200,-0.1000,83.4000,
03/16/2001,10:58:56,5.0790,30.7660,31.8210,31.8000,12.7000,27.2000,314.0000,1000.4300,0.0000,84.7000,
03/16/2001,10:59:26,5.0730,30.7630,31.8250,36.3000,13.7000,32.9000,310.5000,1000.3800,0.0000,84.1000,
03/16/2001,10:59:56,5.0700,30.7590,31.8230,32.9000,18.2000,31.0000,315.0000,1000.4200,-0.1000,84.1000,
03/16/2001,11:00:26,5.0680,30.7580,31.8240,33.8000,13.1000,31.3000,315.3000,1000.4200,-0.1000,84.1000,
03/16/2001,11:00:56,5.0690,30.7570,31.8210,31.2000,13.2000,25.8000,312.1000,1000.5000,0.1000,86.8000,
03/16/2001,11:01:26,5.0640,30.7560,31.8250,33.7000,12.9000,28.2000,307.7000,1000.5400,0.1000,85.3000,
03/16/2001,11:01:56,5.0700,30.7620,31.8270,35.0000,12.5000,32.2000,307.6000,1000.4100,-0.1000,84.1000,
03/16/2001,11:02:26,5.0740,30.7660,31.8270,32.1000,17.1000,29.4000,314.8000,1000.5700,-0.1000,85.9000,
03/16/2001,11:02:56,5.0730,30.7680,31.8300,29.0000,9.0000,25.4000,314.6000,1000.6400,0.3000,88.4000,
03/16/2001,11:03:26,5.0770,30.7700,31.8290,33.6000,10.7000,32.9000,309.0000,1000.5400,0.0000,84.3000,
03/16/2001,11:03:56,5.0790,30.7740,31.8320,32.3000,10.2000,29.9000,309.2000,1000.6600,-0.1000,84.7000,
03/16/2001,11:04:26,5.0830,30.7770,31.8310,32.2000,10.5000,32.0000,310.2000,1000.6300,0.1000,85.8000,
03/16/2001,11:04:56,5.0820,30.7770,31.8320,28.9000,23.3000,28.2000,313.8000,1000.6700,0.1000,86.0000,
03/16/2001,11:05:26,5.0810,30.7760,31.8310,31.0000,37.0000,30.1000,309.7000,1000.4800,0.0000,85.5000,
03/16/2001,11:05:56,5.0820,30.7770,31.8320,33.0000,33.8000,29.9000,309.8000,1000.5200,0.0000,83.6000,
03/16/2001,11:06:26,5.0800,30.7780,31.8350,31.9000,22.7000,29.9000,311.1000,1000.6200,-0.2000,82.9000,
03/16/2001,11:06:56,5.0840,30.7790,31.8320,31.3000,3.8000,29.9000,306.0000,1000.7200,-0.1000,84.3000,
03/16/2001,11:07:26,5.0870,30.7820,31.8330,33.8000,1.9000,32.1000,306.9000,1000.7300,-0.1000,83.8000,
03/16/2001,11:07:56,5.0870,30.7830,31.8340,26.8000,10.6000,27.6000,302.0000,1000.7300,-0.1000,85.2000,
03/16/2001,11:08:26,5.0940,30.7870,31.8320,31.8000,41.1000,31.4000,308.2000,1000.4300,0.0000,85.2000,
03/16/2001,11:08:57,5.0810,30.7880,31.8440,30.9000,54.4000,29.7000,312.6000,1000.2800,0.0000,84.2000,
03/16/2001,11:09:27,5.0750,30.7830,31.8460,30.7000,44.2000,26.4000,314.4000,1000.3900,0.1000,84.3000,
03/16/2001,11:09:57,5.0700,30.7720,31.8370,28.4000,42.2000,26.7000,307.9000,1000.5100,-0.1000,83.9000,
03/16/2001,11:10:27,5.0790,30.7740,31.8320,30.4000,49.8000,28.7000,311.9000,1000.4100,0.0000,85.2000,
03/16/2001,11:10:57,5.0790,30.7760,31.8330,29.8000,48.0000,28.0000,309.4000,1000.3700,0.1000,86.0000,
03/16/2001,11:11:27,5.0750,30.7730,31.8340,31.7000,63.4000,30.6000,311.7000,1000.2900,0.0000,84.7000,
03/16/2001,11:11:57,5.0760,30.7730,31.8330,28.4000,67.0000,27.5000,309.2000,1000.5600,0.3000,86.9000,
03/16/2001,11:12:27,5.0730,30.7710,31.8330,30.3000,70.7000,29.5000,307.8000,1000.5200,0.3000,85.2000,
03/16/2001,11:12:57,5.0800,30.7710,31.8260,28.6000,74.1000,27.9000,307.8000,1000.5400,0.3000,84.5000,
03/16/2001,11:13:27,5.0740,30.7690,31.8300,29.6000,70.1000,28.7000,303.5000,1000.5500,0.3000,85.0000,
03/16/2001,11:13:57,5.0690,30.7660,31.8310,29.3000,80.4000,29.0000,309.1000,1000.5500,0.3000,84.5000,
03/16/2001,11:14:27,5.0620,30.7600,31.8310,29.0000,85.9000,28.9000,308.2000,1000.6100,0.4000,86.1000,
03/16/2001,11:14:57,5.0680,30.7600,31.8260,26.4000,93.2000,26.8000,316.2000,1000.6800,0.5000,85.9000,
03/16/2001,11:15:27,5.0640,30.7590,31.8280,25.1000,94.0000,25.6000,313.4000,1000.7500,0.3000,84.7000,
03/16/2001,11:15:57,5.0600,30.7550,31.8280,28.0000,84.3000,27.9000,304.0000,1000.7300,0.4000,85.8000,
03/16/2001,11:16:27,5.0510,30.7490,31.8290,27.8000,89.4000,28.0000,315.9000,1000.7600,0.4000,84.9000,
03/16/2001,11:16:57,5.0530,30.7480,31.8260,25.7000,78.7000,25.2000,313.9000,1000.7300,0.5000,86.4000,
03/16/2001,11:17:27,5.0460,30.7460,31.8300,26.5000,72.8000,25.7000,315.0000,1000.8100,0.7000,86.8000,
03/16/2001,11:17:57,5.0480,30.7460,31.8280,30.3000,65.7000,29.1000,307.7000,1000.5400,0.5000,84.8000,
03/16/2001,11:18:27,5.0500,30.7480,31.8290,27.3000,65.5000,26.1000,310.0000,1000.5700,0.4000,84.6000,
03/16/2001,11:18:57,5.0480,30.7460,31.8280,30.2000,66.8000,29.1000,311.4000,1000.5200,0.5000,84.6000,
03/16/2001,11:19:27,5.0510,30.7470,31.8270,28.9000,66.9000,27.9000,310.7000,1000.4900,0.5000,85.0000,
03/16/2001,11:19:57,5.0580,30.7500,31.8240,31.5000,78.3000,31.0000,310.9000,1000.5500,0.5000,85.1000,
03/16/2001,11:20:27,5.0580,30.7520,31.8260,29.3000,73.2000,28.5000,310.2000,1000.5500,0.3000,83.6000,
03/16/2001,11:20:57,5.0480,30.7430,31.8250,29.4000,65.9000,28.2000,305.6000,1000.5200,0.1000,83.8000,
03/16/2001,11:21:27,5.0470,30.7400,31.8230,28.4000,66.4000,27.2000,313.7000,1000.5700,0.3000,84.6000,
03/16/2001,11:21:57,5.0320,30.7290,31.8240,31.8000,58.3000,30.2000,307.8000,1000.5200,0.4000,85.0000,
03/16/2001,11:22:27,5.0280,30.7260,31.8250,29.8000,70.4000,28.9000,313.0000,1000.3700,0.4000,84.1000,
03/16/2001,11:22:57,5.0310,30.7220,31.8170,27.2000,69.0000,26.3000,314.1000,1000.5700,0.4000,84.8000,
03/16/2001,11:23:27,5.0240,30.7150,31.8170,31.4000,58.4000,30.1000,312.9000,1000.5100,0.3000,82.9000,
03/16/2001,11:23:57,5.0260,30.7160,31.8160,31.5000,64.3000,30.3000,319.1000,1000.4300,0.3000,84.3000,
03/16/2001,11:24:27,5.0250,30.7150,31.8160,30.9000,60.9000,29.6000,313.8000,1000.4400,0.4000,84.5000,
03/16/2001,11:24:57,5.0200,30.7150,31.8200,27.6000,59.0000,26.3000,313.2000,1000.4800,0.3000,83.8000,
03/16/2001,11:25:27,5.0170,30.7160,31.8240,31.7000,62.1000,30.5000,313.1000,1000.4600,0.1000,83.1000,
03/16/2001,11:25:57,5.0110,30.7120,31.8250,30.2000,60.5000,29.0000,315.1000,1000.5200,0.0000,82.9000,
03/16/2001,11:26:27,5.0080,30.7070,31.8230,31.6000,58.5000,30.3000,314.6000,1000.5100,0.0000,82.7000,
03/16/2001,11:26:57,5.0130,30.7040,31.8140,31.1000,59.6000,29.9000,314.3000,1000.5300,0.1000,83.8000,
03/16/2001,11:27:27,5.0080,30.7000,31.8140,31.9000,64.2000,30.7000,316.5000,1000.4300,0.1000,83.6000,
03/16/2001,11:27:57,5.0070,30.6970,31.8110,30.1000,61.4000,28.8000,313.5000,1000.5100,0.1000,84.0000,
03/16/2001,11:28:27,5.0050,30.6920,31.8080,30.8000,57.8000,29.3000,313.4000,1000.6000,0.1000,83.8000,
03/16/2001,11:28:57,5.0050,30.6910,31.8070,31.1000,62.4000,29.8000,317.0000,1000.4400,0.1000,83.7000,
03/16/2001,11:29:27,5.0010,30.6920,31.8120,30.7000,65.3000,29.5000,318.7000,1000.4800,0.3000,84.7000,
03/16/2001,11:29:57,4.9980,30.6890,31.8110,27.5000,61.8000,26.2000,319.5000,1000.5500,0.4000,85.4000,
03/16/2001,11:30:27,4.9930,30.6860,31.8130,28.6000,60.5000,27.2000,317.0000,1000.6100,0.4000,85.7000,
03/16/2001,11:30:57,4.9960,30.6850,31.8080,31.2000,64.4000,30.0000,316.7000,1000.5100,0.3000,82.8000,
03/16/2001,11:31:27,4.9860,30.6770,31.8090,28.7000,60.5000,27.3000,317.2000,1000.7300,0.4000,84.6000,
03/16/2001,11:31:57,4.9840,30.6730,31.8060,29.6000,62.4000,28.3000,315.9000,1000.6400,0.4000,85.6000,
03/16/2001,11:32:27,4.9750,30.6700,31.8120,31.0000,65.2000,29.9000,312.7000,1000.6200,0.4000,84.3000,
03/16/2001,11:32:57,4.9770,30.6630,31.8020,27.7000,70.0000,26.8000,324.2000,1000.6200,0.3000,83.3000,
03/16/2001,11:33:27,4.9800,30.6660,31.8020,27.6000,52.2000,25.9000,308.3000,1000.7100,0.3000,83.7000,
03/16/2001,11:33:57,4.9770,30.6630,31.8020,28.4000,50.9000,26.7000,308.6000,1000.6400,0.4000,84.5000,
03/16/2001,11:34:27,4.9710,30.6550,31.7980,30.8000,60.0000,29.4000,316.0000,1000.5500,0.3000,82.7000,
03/16/2001,11:34:57,4.9670,30.6530,31.7990,30.2000,52.5000,28.4000,309.7000,1000.6100,0.3000,84.2000,
03/16/2001,11:35:27,4.9610,30.6470,31.7980,30.0000,62.0000,28.6000,320.4000,1000.6400,0.1000,82.6000,
03/16/2001,11:35:57,4.9540,30.6390,31.7960,31.9000,74.1000,31.0000,321.4000,1000.5300,0.1000,82.2000,
03/16/2001,11:36:27,4.9500,30.6310,31.7900,30.0000,77.4000,29.3000,323.1000,1000.5700,0.1000,83.3000,
03/16/2001,11:36:57,4.9360,30.6220,31.7940,28.2000,78.6000,27.7000,316.7000,1000.6500,0.1000,84.0000,
03/16/2001,11:37:27,4.9290,30.6130,31.7900,29.3000,102.4000,32.3000,316.7000,1000.7800,0.3000,84.3000,
03/16/2001,11:37:57,4.9250,30.6100,31.7900,20.1000,121.0000,26.6000,308.5000,1001.0500,0.3000,84.7000,
03/16/2001,11:38:27,4.9330,30.6140,31.7870,18.1000,161.1000,28.4000,310.9000,1001.2000,0.9000,87.9000,
03/16/2001,11:38:57,4.9340,30.6160,31.7890,16.2000,223.1000,25.4000,310.4000,1001.3600,0.9000,81.9000,
03/16/2001,11:39:27,4.9410,30.6200,31.7870,19.2000,274.4000,21.3000,307.5000,1001.6800,0.7000,84.1000,
03/16/2001,11:39:57,4.9470,30.6280,31.7890,29.5000,288.1000,28.1000,310.9000,1002.0500,0.3000,83.0000,
03/16/2001,11:40:27,4.9540,30.6370,31.7940,30.6000,312.2000,24.8000,323.2000,1001.6700,0.3000,85.3000,
03/16/2001,11:40:58,4.9670,30.6510,31.7970,35.5000,305.2000,30.6000,316.4000,1001.8200,0.1000,82.2000,
03/16/2001,11:41:28,4.9670,30.6530,31.7990,33.9000,309.7000,28.4000,302.9000,1001.5300,0.0000,83.2000,
03/16/2001,11:41:58,4.9670,30.6490,31.7950,32.3000,327.6000,24.7000,308.6000,1001.2800,0.1000,84.5000,
03/16/2001,11:42:28,4.9740,30.6600,31.8010,33.5000,306.4000,29.1000,322.7000,1001.7100,0.1000,87.0000,
03/16/2001,11:42:58,4.9830,30.6690,31.8030,32.4000,284.6000,31.4000,309.7000,1002.1400,0.1000,84.0000,
03/16/2001,11:43:28,4.9830,30.6700,31.8040,29.2000,314.0000,24.1000,310.3000,1001.7800,0.3000,86.5000,
03/16/2001,11:43:58,4.9840,30.6710,31.8040,37.2000,325.6000,30.6000,318.6000,1001.4400,0.0000,82.6000,
03/16/2001,11:44:28,4.9980,30.6840,31.8050,36.0000,318.9000,29.9000,318.0000,1001.6500,-0.2000,82.0000,
03/16/2001,11:44:58,5.0050,30.6960,31.8120,30.9000,309.7000,26.0000,318.5000,1001.8000,0.1000,85.9000,
03/16/2001,11:45:28,5.0150,30.7080,31.8170,30.9000,309.5000,26.0000,322.7000,1001.8700,0.1000,83.4000,
03/16/2001,11:45:58,5.0250,30.7150,31.8160,32.8000,312.4000,27.4000,318.6000,1001.7900,-0.2000,82.0000,
03/16/2001,11:46:28,5.0260,30.7220,31.8220,34.0000,333.7000,26.5000,315.9000,1001.3800,0.0000,83.7000,
03/16/2001,11:46:58,5.0420,30.7350,31.8220,36.8000,323.3000,30.4000,309.8000,1001.3000,0.1000,86.5000,
03/16/2001,11:47:28,5.0440,30.7390,31.8250,29.6000,298.2000,26.6000,318.5000,1001.8800,0.3000,83.6000,
03/16/2001,11:47:58,5.0410,30.7420,31.8310,24.6000,271.1000,26.4000,313.4000,1002.0200,0.3000,84.6000,
03/16/2001,11:48:28,5.0480,30.7470,31.8290,26.2000,292.5000,24.2000,301.6000,1001.8800,0.1000,82.9000,
03/16/2001,11:48:58,5.0500,30.7530,31.8350,31.1000,342.8000,23.1000,308.8000,1001.1500,0.3000,86.4000,
03/16/2001,11:49:28,5.0360,30.7440,31.8370,33.9000,23.5000,28.0000,318.8000,1000.8400,0.4000,85.4000,
03/16/2001,11:49:58,5.0380,30.7440,31.8360,37.8000,352.7000,30.8000,316.0000,1001.0300,0.1000,83.8000,
03/16/2001,11:50:28,5.0370,30.7430,31.8350,35.6000,1.3000,27.9000,310.6000,1000.9000,0.0000,84.3000,
03/16/2001,11:50:58,5.0420,30.7460,31.8340,37.0000,27.3000,30.4000,310.6000,1000.8000,0.0000,83.7000,
03/16/2001,11:51:28,5.0430,30.7460,31.8340,36.1000,7.0000,28.3000,319.0000,1000.9400,-0.1000,83.3000,
03/16/2001,11:51:58,5.0320,30.7360,31.8330,31.8000,333.1000,25.7000,301.9000,1001.4500,0.1000,85.2000,
03/16/2001,11:52:28,5.0220,30.7290,31.8340,36.7000,18.6000,31.3000,306.7000,1000.9200,-0.1000,83.3000,
03/16/2001,11:52:58,5.0120,30.7160,31.8290,35.6000,15.5000,29.5000,314.8000,1001.0500,-0.1000,84.3000,
03/16/2001,11:53:28,5.0150,30.7150,31.8250,38.0000,18.9000,31.4000,314.3000,1001.0100,-0.2000,83.3000,
03/16/2001,11:53:58,5.0110,30.7090,31.8210,36.5000,20.5000,29.2000,315.2000,1000.9900,-0.2000,82.2000,
03/16/2001,11:54:28,4.9990,30.7000,31.8220,36.6000,23.5000,29.1000,320.2000,1001.0000,-0.4000,81.5000,
03/16/2001,11:54:58,4.9940,30.6910,31.8170,34.3000,17.8000,26.2000,313.9000,1001.0900,-0.2000,84.7000,
03/16/2001,11:55:28,4.9890,30.6840,31.8140,37.1000,18.2000,28.6000,314.3000,1001.0200,-0.2000,84.5000,
03/16/2001,11:55:58,4.9940,30.6830,31.8090,35.9000,13.4000,27.0000,307.1000,1001.0000,-0.2000,83.5000,
03/16/2001,11:56:28,4.9940,30.6850,31.8110,37.9000,13.2000,28.7000,307.3000,1001.0500,-0.2000,83.8000,
03/16/2001,11:56:58,5.0030,30.6920,31.8100,39.0000,13.5000,30.1000,307.4000,1001.0400,-0.1000,83.6000,
03/16/2001,11:57:28,4.9980,30.6980,31.8210,37.5000,22.0000,29.3000,318.3000,1001.0100,-0.1000,84.6000,
03/16/2001,11:57:58,5.0000,30.7060,31.8290,39.8000,14.1000,31.1000,309.0000,1000.9700,-0.4000,80.9000,
03/16/2001,11:58:28,5.0030,30.7100,31.8310,37.1000,20.0000,28.9000,315.5000,1001.0000,-0.4000,83.6000,
03/16/2001,11:58:58,5.0050,30.7160,31.8360,35.3000,20.8000,27.3000,316.5000,1001.0500,-0.4000,83.3000,
03/16/2001,11:59:28,4.9980,30.7140,31.8400,37.1000,17.7000,28.6000,313.4000,1001.0200,-0.2000,83.6000,
03/16/2001,11:59:58,4.9860,30.7070,31.8430,39.4000,17.7000,31.4000,311.0000,1000.9400,-0.4000,81.9000,
03/16/2001,12:00:28,4.9870,30.7080,31.8440,34.2000,17.5000,26.4000,312.1000,1001.0800,-0.1000,85.6000,
03/16/2001,12:00:58,4.9800,30.7030,31.8440,37.1000,25.1000,29.5000,322.3000,1000.9300,-0.2000,81.1000,
03/16/2001,12:01:28,4.9770,30.7000,31.8440,38.0000,22.2000,30.1000,317.3000,1001.0000,-0.4000,81.9000,
03/16/2001,12:01:58,4.9750,30.7000,31.8460,37.4000,13.2000,28.8000,308.0000,1001.0100,-0.2000,84.5000,
03/16/2001,12:02:28,4.9600,30.6850,31.8430,36.6000,17.1000,28.2000,312.9000,1001.0300,-0.4000,82.9000,
03/16/2001,12:02:58,4.9590,30.6830,31.8420,37.3000,16.8000,29.8000,311.1000,1001.0600,-0.1000,84.2000,
03/16/2001,12:03:28,4.9520,30.6760,31.8400,38.0000,16.6000,30.5000,309.9000,1001.0100,-0.2000,83.6000,
03/16/2001,12:03:58,4.9440,30.6690,31.8400,39.0000,17.1000,31.3000,312.1000,1001.0300,-0.2000,84.7000,
03/16/2001,12:04:28,4.9430,30.6660,31.8370,38.6000,15.0000,30.9000,309.2000,1000.9800,-0.4000,82.7000,
03/16/2001,12:04:58,4.9420,30.6650,31.8380,34.7000,13.1000,27.4000,307.6000,1001.1100,-0.5000,84.6000,
03/16/2001,12:05:28,4.9470,30.6690,31.8370,34.4000,12.9000,26.6000,307.7000,1001.1600,-0.2000,84.3000,
03/16/2001,12:05:58,4.9460,30.6680,31.8370,39.5000,11.7000,31.5000,305.0000,1001.0300,-0.4000,82.9000,
03/16/2001,12:06:28,4.9470,30.6690,31.8370,37.3000,18.9000,29.6000,313.8000,1001.0800,-0.5000,83.8000,
03/16/2001,12:06:58,4.9480,30.6710,31.8390,35.6000,18.9000,27.6000,316.9000,1001.1100,-0.4000,85.6000,
03/16/2001,12:07:28,4.9500,30.6710,31.8370,38.7000,22.5000,30.9000,320.1000,1001.0400,-0.4000,82.2000,
03/16/2001,12:07:58,4.9570,30.6790,31.8390,38.7000,16.1000,30.5000,311.1000,1001.0200,-0.2000,83.1000,
03/16/2001,12:08:28,4.9590,30.6790,31.8370,34.9000,15.9000,27.2000,311.7000,1001.2100,-0.6000,82.9000,
03/16/2001,12:08:58,4.9610,30.6830,31.8390,33.6000,22.5000,26.3000,320.4000,1001.1400,-0.2000,85.6000,
03/16/2001,12:09:28,4.9660,30.6850,31.8370,40.9000,21.0000,33.2000,317.8000,1001.1000,-0.2000,83.4000,
03/16/2001,12:09:58,4.9610,30.6820,31.8380,39.6000,21.3000,31.7000,317.5000,1001.0700,-0.5000,82.4000,
03/16/2001,12:10:28,4.9630,30.6830,31.8370,34.7000,20.9000,26.8000,318.2000,1001.1300,-0.4000,85.4000,
03/16/2001,12:10:58,4.9620,30.6810,31.8360,38.7000,22.2000,30.7000,318.3000,1001.1300,-0.4000,83.7000,
03/16/2001,12:11:28,4.9650,30.6810,31.8330,40.8000,25.3000,32.9000,322.7000,1001.0100,-0.4000,82.8000,
03/16/2001,12:11:58,4.9690,30.6790,31.8270,36.4000,22.0000,28.9000,319.7000,1001.0300,-0.6000,84.5000,
03/16/2001,12:12:29,4.9660,30.6740,31.8240,32.4000,22.5000,24.8000,321.8000,1001.2100,-0.2000,86.0000,
03/16/2001,12:12:59,4.9770,30.6780,31.8190,38.2000,19.9000,30.2000,316.8000,1001.1000,-0.6000,82.0000,
03/16/2001,12:13:29,4.9780,30.6770,31.8160,31.2000,24.0000,23.9000,321.5000,1001.2000,-0.2000,87.3000,
03/16/2001,12:13:59,4.9850,30.6830,31.8170,32.1000,27.2000,25.0000,326.8000,1001.1700,-0.2000,86.3000,
03/16/2001,12:14:29,4.9890,30.6850,31.8150,35.9000,22.7000,28.9000,320.2000,1001.1800,-0.1000,86.4000,
03/16/2001,12:14:59,5.0010,30.6970,31.8170,37.7000,7.6000,29.5000,299.6000,1001.0900,-0.4000,84.6000,
03/16/2001,12:15:29,5.0110,30.7050,31.8170,35.8000,23.7000,28.1000,322.7000,1001.1300,-0.5000,83.2000,
03/16/2001,12:15:59,5.0250,30.7170,31.8180,38.2000,22.4000,30.1000,318.5000,1001.1600,-0.4000,85.1000,
03/16/2001,12:16:29,5.0400,30.7320,31.8210,39.6000,22.2000,31.2000,319.7000,1001.0400,-0.6000,81.8000,
03/16/2001,12:16:59,5.0180,30.7240,31.8320,35.2000,14.5000,26.3000,310.5000,1001.2300,-0.5000,85.9000,
03/16/2001,12:17:29,5.0390,30.7440,31.8350,37.3000,22.0000,28.9000,319.5000,1001.0700,-0.5000,84.5000,
03/16/2001,12:17:59,5.0530,30.7610,31.8420,40.9000,18.5000,32.4000,313.9000,1001.1100,-0.6000,81.5000,
03/16/2001,12:18:29,5.0490,30.7590,31.8430,39.1000,21.6000,31.0000,319.3000,1001.2000,-0.6000,83.5000,
03/16/2001,12:18:59,5.0710,30.7780,31.8440,40.6000,25.0000,33.0000,322.7000,1001.1200,-0.6000,82.0000,
03/16/2001,12:19:29,5.0840,30.7920,31.8470,40.0000,21.1000,31.9000,318.9000,1001.1200,-0.7000,82.0000,
03/16/2001,12:19:59,5.0770,30.7840,31.8450,37.9000,18.8000,29.6000,314.8000,1001.1900,-0.7000,82.2000,
03/16/2001,12:20:29,5.0680,30.7750,31.8430,42.4000,17.9000,34.2000,316.1000,1001.1300,-0.9000,79.2000,
03/16/2001,12:20:59,5.0440,30.7560,31.8450,37.9000,21.7000,30.3000,318.2000,1001.1400,-0.9000,80.8000,
03/16/2001,12:21:29,5.0450,30.7540,31.8410,39.2000,23.1000,31.6000,321.3000,1001.1800,-0.6000,83.7000,
03/16/2001,12:21:59,5.0590,30.7660,31.8410,39.3000,27.8000,32.0000,328.6000,1001.0500,-0.6000,82.6000,
03/16/2001,12:22:29,5.0630,30.7620,31.8330,37.9000,19.9000,29.8000,316.9000,1001.1800,-0.2000,84.9000,
03/16/2001,12:22:59,5.0670,30.7610,31.8280,41.7000,24.1000,33.8000,321.3000,1001.0800,-0.5000,80.6000,
03/16/2001,12:23:29,5.0750,30.7620,31.8220,39.5000,25.2000,32.7000,323.0000,1001.1500,-0.6000,80.3000,
03/16/2001,12:23:59,5.0730,30.7560,31.8170,38.2000,23.4000,31.5000,319.1000,1001.1900,-0.7000,80.9000,
03/16/2001,12:24:29,5.0710,30.7530,31.8150,37.5000,20.7000,30.1000,319.6000,1001.1400,-0.6000,83.8000,
03/16/2001,12:24:59,5.0510,30.7310,31.8090,34.5000,24.1000,27.0000,324.1000,1001.1200,-0.4000,84.9000,
03/16/2001,12:25:29,5.0430,30.7200,31.8040,38.3000,19.0000,30.6000,317.7000,1001.1400,-0.7000,81.5000,
03/16/2001,12:25:59,5.0270,30.7020,31.7990,40.5000,18.5000,32.9000,316.6000,1001.1700,-0.7000,83.0000,
03/16/2001,12:26:29,5.0220,30.6900,31.7900,41.5000,20.9000,33.8000,319.4000,1001.0900,-0.9000,80.8000,
03/16/2001,12:26:59,5.0210,30.6820,31.7810,41.5000,22.6000,34.0000,320.6000,1000.9800,-0.9000,81.0000,
03/16/2001,12:27:29,5.0210,30.6790,31.7780,41.9000,18.2000,33.9000,316.4000,1001.0700,-0.9000,82.6000,
03/16/2001,12:27:59,5.0190,30.6700,31.7700,39.9000,15.5000,31.7000,312.9000,1001.2000,-0.7000,83.2000,
03/16/2001,12:28:29,5.0140,30.6630,31.7660,41.5000,19.2000,33.3000,317.9000,1001.0900,-0.9000,80.5000,
03/16/2001,12:28:59,4.9900,30.6340,31.7560,41.8000,12.6000,33.4000,308.7000,1001.0800,-1.0000,81.7000,
03/16/2001,12:29:29,4.9650,30.6020,31.7430,41.5000,12.4000,33.2000,309.5000,1001.1300,-0.9000,82.9000,
03/16/2001,12:29:59,4.9550,30.5860,31.7340,39.5000,14.7000,31.4000,312.4000,1001.1100,-0.8000,83.8000,
03/16/2001,12:30:29,4.9460,30.5680,31.7220,42.9000,20.8000,35.4000,318.6000,1001.1000,-1.0000,80.6000,
03/16/2001,12:30:59,4.9550,30.5720,31.7180,38.5000,19.0000,30.7000,317.2000,1001.1500,-0.9000,83.3000,
03/16/2001,12:31:29,4.9590,30.5720,31.7150,39.5000,24.8000,32.7000,324.3000,1001.1500,-0.7000,82.8000,
03/16/2001,12:31:59,4.9670,30.5770,31.7130,39.4000,22.0000,32.1000,320.6000,1001.1400,-0.6000,83.1000,
03/16/2001,12:32:29,4.9850,30.5940,31.7150,43.5000,20.5000,36.1000,317.9000,1001.1200,-0.9000,80.9000,
03/16/2001,12:32:59,4.9850,30.5960,31.7170,42.2000,21.2000,35.2000,320.4000,1001.1700,-1.0000,80.8000,
03/16/2001,12:33:29,4.9800,30.5850,31.7080,42.6000,22.5000,36.1000,319.6000,1001.1500,-1.0000,81.4000,
03/16/2001,12:33:59,4.9800,30.5810,31.7050,40.8000,21.3000,34.1000,318.0000,1001.2600,-1.3000,79.1000,
03/16/2001,12:34:29,4.9380,30.5430,31.7010,40.4000,12.0000,32.8000,306.5000,1001.1600,-1.1000,80.5000,
03/16/2001,12:34:59,4.9150,30.5080,31.6830,39.9000,16.9000,32.7000,314.7000,1001.1600,-1.1000,80.0000,
03/16/2001,12:35:29,4.9340,30.5210,31.6790,35.9000,15.7000,28.3000,314.5000,1001.2400,-1.0000,84.8000,
03/16/2001,12:35:59,4.9550,30.5390,31.6800,39.9000,20.3000,32.6000,319.0000,1001.1300,-0.8000,83.6000,
03/16/2001,12:36:29,4.9650,30.5460,31.6780,41.8000,16.4000,34.4000,314.6000,1001.2600,-1.0000,80.5000,
03/16/2001,12:36:59,4.9420,30.5230,31.6750,41.9000,20.4000,34.4000,317.7000,1001.0500,-1.3000,80.1000,
03/16/2001,12:37:29,4.9430,30.5230,31.6730,42.7000,18.3000,34.9000,313.3000,1001.1200,-1.1000,81.0000,
03/16/2001,12:37:59,4.9250,30.5020,31.6670,39.8000,12.9000,31.6000,308.2000,1001.1700,-1.1000,82.6000,
03/16/2001,12:38:29,4.9130,30.4800,31.6520,42.8000,17.2000,34.7000,312.5000,1001.2300,-1.1000,81.6000,
03/16/2001,12:38:59,4.9050,30.4710,31.6500,40.0000,21.4000,32.0000,319.2000,1001.1600,-0.9000,84.7000,
03/16/2001,12:39:29,4.8450,30.4060,31.6320,39.2000,16.9000,30.8000,313.9000,1001.2400,-1.0000,82.5000,
03/16/2001,12:39:59,4.8460,30.4000,31.6240,41.7000,21.0000,33.8000,318.5000,1001.2100,-1.1000,81.4000,
03/16/2001,12:40:29,4.8360,30.3880,31.6210,42.3000,24.1000,34.5000,321.6000,1001.0500,-1.1000,80.4000,
03/16/2001,12:40:59,4.8410,30.3900,31.6180,42.2000,25.1000,34.3000,319.4000,1001.1000,-1.1000,81.4000,
03/16/2001,12:41:29,4.8150,30.3650,31.6140,39.9000,26.9000,32.3000,323.7000,1001.1600,-0.9000,83.1000,
03/16/2001,12:41:59,4.8070,30.3550,31.6090,42.4000,18.0000,34.1000,312.4000,1001.1700,-1.0000,81.1000,
03/16/2001,12:42:29,4.8030,30.3500,31.6080,36.4000,22.1000,28.5000,318.0000,1001.2700,-0.9000,84.5000,
03/16/2001,12:42:59,4.7960,30.3420,31.6050,42.8000,17.3000,34.5000,310.3000,1001.1300,-1.0000,81.3000,
03/16/2001,12:43:29,4.7760,30.3200,31.5990,41.9000,32.3000,34.9000,329.6000,1001.2100,-0.9000,83.2000,
03/16/2001,12:43:59,4.7670,30.3070,31.5930,41.3000,28.7000,33.8000,326.2000,1000.9100,-0.9000,81.5000,
03/16/2001,12:44:30,4.7760,30.3130,31.5910,37.1000,23.5000,29.1000,320.1000,1001.0400,-1.0000,82.0000,
03/16/2001,12:45:00,4.7790,30.3150,31.5900,41.7000,29.6000,34.2000,325.3000,1000.9600,-1.1000,81.0000,
03/16/2001,12:45:30,4.7660,30.3010,31.5860,41.1000,26.6000,33.5000,323.2000,1001.1700,-1.3000,82.2000,
03/16/2001,12:46:00,4.7600,30.2900,31.5800,43.2000,22.5000,35.6000,316.9000,1001.0700,-1.3000,79.6000,
03/16/2001,12:46:30,4.7610,30.2920,31.5810,42.2000,26.1000,35.0000,320.9000,1001.0900,-1.3000,80.9000,
03/16/2001,12:47:00,4.7430,30.2750,31.5790,39.9000,33.3000,33.8000,330.1000,1001.0300,-1.5000,80.6000,
03/16/2001,12:47:30,4.7430,30.2740,31.5780,43.8000,24.1000,36.8000,318.7000,1001.1400,-1.3000,80.5000,
03/16/2001,12:48:00,4.7460,30.2750,31.5750,38.7000,24.2000,31.7000,319.2000,1001.1200,-1.0000,82.2000,
03/16/2001,12:48:30,4.7500,30.2780,31.5750,38.3000,28.0000,31.8000,323.6000,1001.2100,-0.9000,83.6000,
03/16/2001,12:49:00,4.7560,30.2870,31.5800,41.4000,20.5000,34.2000,314.5000,1000.9800,-1.1000,80.6000,
03/16/2001,12:49:30,4.7460,30.2830,31.5850,43.7000,19.6000,36.3000,313.6000,1001.0000,-1.1000,81.2000,
03/16/2001,12:50:00,4.7180,30.2530,31.5770,40.9000,26.2000,33.7000,321.9000,1001.0600,-1.4000,81.5000,
03/16/2001,12:50:30,4.7120,30.2390,31.5670,42.2000,22.5000,34.9000,317.3000,1001.0100,-1.3000,81.4000,
03/16/2001,12:51:00,4.7030,30.2270,31.5610,43.8000,27.7000,36.7000,322.3000,1000.8500,-1.1000,81.4000,
03/16/2001,12:51:30,4.7010,30.2240,31.5600,37.1000,18.3000,29.2000,312.1000,1001.0900,-1.0000,84.1000,
03/16/2001,12:52:00,4.7120,30.2380,31.5660,44.2000,26.7000,37.0000,320.7000,1000.9600,-1.3000,79.4000,
03/16/2001,12:52:30,4.7060,30.2340,31.5670,42.1000,19.2000,34.2000,312.8000,1001.0100,-1.4000,80.9000,
03/16/2001,12:53:00,4.7060,30.2320,31.5650,38.8000,21.0000,31.0000,317.0000,1001.0300,-1.1000,82.0000,
03/16/2001,12:53:30,4.7140,30.2430,31.5690,44.0000,22.3000,36.1000,315.8000,1001.0200,-1.3000,80.5000,
03/16/2001,12:54:00,4.7200,30.2530,31.5750,40.0000,22.9000,32.8000,317.9000,1001.0400,-1.3000,80.3000,
03/16/2001,12:54:30,4.7130,30.2440,31.5710,43.4000,19.8000,35.7000,314.4000,1000.9400,-1.4000,79.5000,
03/16/2001,12:55:00,4.7120,30.2420,31.5690,43.1000,17.0000,35.7000,308.1000,1000.9900,-1.4000,80.0000,
03/16/2001,12:55:30,4.7090,30.2380,31.5680,37.7000,21.7000,31.1000,317.2000,1001.1200,-1.1000,82.6000,
03/16/2001,12:56:00,4.7100,30.2390,31.5690,41.5000,24.7000,34.7000,318.0000,1000.8100,-1.1000,80.3000,
03/16/2001,12:56:30,4.7070,30.2340,31.5660,44.3000,26.0000,37.5000,319.9000,1000.9200,-1.4000,79.6000,
03/16/2001,12:57:00,4.7030,30.2310,31.5660,43.2000,22.9000,36.1000,317.3000,1000.9500,-1.3000,80.6000,
03/16/2001,12:57:30,4.7070,30.2390,31.5720,38.5000,20.9000,31.0000,315.5000,1001.1200,-1.4000,80.9000,
03/16/2001,12:58:00,4.7020,30.2390,31.5770,43.1000,20.5000,35.3000,314.2000,1000.9600,-1.1000,81.2000,
03/16/2001,12:58:30,4.6950,30.2250,31.5660,38.6000,24.3000,31.7000,317.3000,1001.0100,-1.1000,83.1000,
03/16/2001,12:59:00,4.7030,30.2330,31.5690,36.6000,30.4000,30.4000,325.8000,1000.9700,-0.9000,84.1000,
03/16/2001,12:59:30,4.7000,30.2280,31.5650,35.4000,25.8000,28.5000,322.0000,1001.0500,-0.7000,84.0000,
03/16/2001,13:00:00,4.6840,30.2130,31.5640,38.4000,30.3000,31.8000,326.8000,1000.9600,-1.1000,79.5000,
03/16/2001,13:00:30,4.6800,30.2060,31.5590,43.9000,29.0000,37.1000,324.2000,1000.7400,-1.5000,79.9000,
03/16/2001,13:01:00,4.6760,30.1980,31.5530,42.0000,24.0000,34.8000,316.9000,1000.8700,-1.3000,80.5000,
03/16/2001,13:01:30,4.7020,30.2270,31.5620,39.3000,25.3000,32.3000,320.2000,1001.1300,-1.4000,81.7000,
03/16/2001,13:02:00,4.7270,30.2630,31.5800,39.3000,23.0000,31.9000,317.0000,1001.0300,-1.1000,83.8000,
03/16/2001,13:02:30,4.7430,30.2800,31.5850,42.1000,29.5000,35.1000,325.0000,1000.9800,-1.5000,81.1000,
03/16/2001,13:03:00,4.7660,30.3070,31.5940,44.7000,33.5000,38.7000,325.7000,1000.7500,-1.6000,77.1000,
03/16/2001,13:03:30,4.7760,30.3230,31.6030,44.6000,26.9000,38.5000,320.7000,1000.8600,-1.6000,79.5000,
03/16/2001,13:04:00,4.7570,30.3090,31.6040,42.2000,31.6000,36.2000,326.2000,1000.8900,-1.6000,81.0000,
03/16/2001,13:04:30,4.7390,30.2880,31.5970,35.8000,25.3000,28.9000,320.9000,1001.0600,-1.3000,84.3000,
03/16/2001,13:05:00,4.7350,30.2790,31.5910,42.1000,26.1000,35.1000,321.7000,1001.0000,-1.4000,81.5000,
03/16/2001,13:05:30,4.7460,30.2910,31.5930,39.8000,23.1000,32.3000,317.2000,1000.9100,-1.7000,81.2000,
03/16/2001,13:06:00,4.7480,30.2920,31.5930,42.0000,20.0000,34.3000,314.0000,1001.0100,-1.5000,82.2000,
03/16/2001,13:06:30,4.7460,30.2940,31.5970,43.7000,21.7000,36.3000,314.6000,1000.8900,-1.6000,80.5000,
03/16/2001,13:07:00,4.7420,30.2900,31.5970,45.0000,26.0000,37.7000,320.6000,1000.8400,-1.7000,79.9000,
03/16/2001,13:07:30,4.7630,30.3100,31.6000,37.7000,32.3000,31.5000,328.1000,1000.8800,-1.4000,83.7000,
03/16/2001,13:08:00,4.7930,30.3450,31.6120,42.7000,30.6000,36.4000,324.5000,1000.6800,-1.1000,81.8000,
03/16/2001,13:08:30,4.8190,30.3790,31.6260,41.6000,24.5000,34.8000,320.6000,1000.8500,-1.6000,78.5000,
03/16/2001,13:09:00,4.8180,30.3810,31.6290,42.8000,32.5000,36.5000,327.5000,1000.7600,-1.7000,80.0000,
03/16/2001,13:09:30,4.8150,30.3750,31.6260,39.6000,27.8000,33.4000,321.8000,1000.7700,-1.4000,82.0000,
03/16/2001,13:10:00,4.8170,30.3830,31.6330,43.0000,31.1000,36.7000,326.1000,1000.6300,-1.4000,80.1000,
03/16/2001,13:10:30,4.8270,30.3930,31.6350,41.7000,27.8000,35.2000,322.4000,1000.9000,-1.4000,81.7000,
03/16/2001,13:11:00,4.8250,30.3940,31.6380,42.6000,23.7000,35.5000,316.8000,1000.7800,-1.4000,80.4000,
03/16/2001,13:11:30,4.8240,30.3930,31.6370,44.2000,26.5000,37.0000,321.9000,1000.7600,-1.7000,79.9000,
03/16/2001,13:12:00,4.8210,30.3880,31.6340,42.6000,30.4000,36.0000,325.8000,1000.6800,-1.5000,78.8000,
03/16/2001,13:12:30,4.8290,30.3970,31.6380,43.1000,25.0000,36.6000,319.4000,1000.7700,-1.6000,79.9000,
03/16/2001,13:13:00,4.8550,30.4210,31.6410,43.4000,24.0000,36.9000,319.2000,1000.7900,-1.4000,80.3000,
03/16/2001,13:13:30,4.8710,30.4440,31.6520,45.7000,33.0000,40.4000,325.0000,1000.6700,-1.6000,78.2000,
03/16/2001,13:14:00,4.8770,30.4550,31.6580,41.0000,22.8000,35.8000,317.6000,1000.9600,-1.6000,79.8000,
03/16/2001,13:14:30,4.8750,30.4550,31.6600,37.4000,28.0000,32.1000,322.4000,1000.9000,-1.1000,83.2000,
03/16/2001,13:15:00,4.8760,30.4560,31.6600,40.4000,33.6000,35.1000,330.3000,1000.8300,-1.5000,80.6000,
03/16/2001,13:15:30,4.8820,30.4600,31.6590,41.0000,24.5000,34.7000,318.8000,1000.8700,-1.5000,79.2000,
03/16/2001,13:16:00,4.8990,30.4800,31.6660,42.7000,22.2000,36.0000,317.7000,1000.9200,-1.4000,81.7000,
03/16/2001,13:16:31,4.9100,30.4950,31.6720,42.1000,30.4000,35.5000,327.6000,1000.9100,-1.4000,80.5000,
03/16/2001,13:17:01,4.9120,30.5020,31.6790,41.4000,25.8000,34.5000,321.1000,1000.8300,-1.1000,82.3000,
03/16/2001,13:17:31,4.9080,30.5010,31.6820,42.5000,22.0000,35.1000,318.0000,1000.8500,-1.8000,77.4000,
03/16/2001,13:18:01,4.9040,30.5030,31.6880,39.0000,13.1000,31.1000,307.6000,1000.9500,-1.5000,82.2000,
03/16/2001,13:18:31,4.8880,30.4800,31.6770,42.2000,27.1000,34.9000,323.0000,1000.8200,-1.5000,80.3000,
03/16/2001,13:19:01,4.8920,30.4870,31.6810,44.8000,20.8000,37.9000,317.0000,1000.8900,-1.6000,77.8000,
03/16/2001,13:19:31,4.8970,30.4850,31.6740,42.5000,21.6000,35.7000,315.3000,1000.8500,-1.9000,77.9000,
03/16/2001,13:20:01,4.8980,30.4910,31.6790,37.9000,29.2000,32.1000,326.4000,1000.9400,-1.5000,82.2000,
03/16/2001,13:20:31,4.9080,30.5020,31.6830,42.6000,15.4000,35.8000,308.2000,1000.8600,-1.8000,76.2000,
03/16/2001,13:21:01,4.9080,30.5090,31.6910,39.1000,24.5000,32.9000,320.6000,1000.9800,-1.5000,81.3000,
03/16/2001,13:21:31,4.9100,30.5160,31.6960,41.6000,28.3000,36.1000,322.5000,1000.9500,-1.5000,78.3000,
03/16/2001,13:22:01,4.9190,30.5270,31.7010,43.0000,27.1000,36.9000,322.8000,1000.7600,-1.5000,81.2000,
03/16/2001,13:22:31,4.9090,30.5180,31.6990,37.1000,30.5000,32.6000,325.3000,1000.8000,-1.5000,79.9000,
03/16/2001,13:23:01,4.9100,30.5180,31.6980,39.8000,26.1000,34.4000,321.3000,1000.8200,-1.5000,81.7000,
03/16/2001,13:23:31,4.9150,30.5210,31.6970,44.3000,24.9000,38.2000,319.7000,1000.9700,-1.4000,79.8000,
03/16/2001,13:24:01,4.9080,30.5160,31.6980,43.4000,30.0000,36.3000,322.8000,1000.7700,-1.5000,81.0000,
03/16/2001,13:24:31,4.9130,30.5210,31.6990,43.8000,29.8000,39.3000,320.3000,1000.8200,-1.6000,79.0000,
03/16/2001,13:25:01,4.9170,30.5260,31.7020,39.6000,27.8000,33.9000,324.3000,1000.8500,-1.5000,80.3000,
03/16/2001,13:25:31,4.9190,30.5300,31.7050,43.9000,29.4000,37.2000,330.4000,1000.6200,-1.7000,79.9000,
03/16/2001,13:26:01,4.9240,30.5370,31.7070,41.6000,27.7000,35.2000,326.6000,1000.8500,-1.4000,80.8000,
03/16/2001,13:26:31,4.9280,30.5460,31.7140,38.9000,27.1000,34.6000,318.5000,1000.8500,-1.4000,80.4000,
03/16/2001,13:27:01,4.9170,30.5370,31.7140,42.0000,22.7000,34.4000,317.0000,1000.8700,-1.8000,78.6000,
03/16/2001,13:27:31,4.9250,30.5350,31.7050,42.1000,32.4000,35.3000,322.3000,1000.6600,-1.7000,80.4000,
03/16/2001,13:28:01,4.9310,30.5450,31.7100,43.4000,30.6000,37.5000,330.3000,1000.6900,-1.5000,79.5000,
03/16/2001,13:28:31,4.9250,30.5410,31.7100,43.3000,24.9000,35.1000,321.0000,1000.7900,-1.8000,77.7000,
03/16/2001,13:29:01,4.9250,30.5410,31.7100,42.8000,29.2000,39.1000,320.6000,1000.7400,-2.0000,77.3000,
03/16/2001,13:29:31,4.9300,30.5500,31.7170,44.9000,15.1000,38.8000,314.0000,1000.8700,-1.8000,79.1000,
03/16/2001,13:30:01,4.9330,30.5670,31.7330,43.7000,24.0000,36.6000,317.7000,1000.9300,-1.9000,79.8000,
03/16/2001,13:30:31,4.9520,30.5860,31.7370,40.3000,24.4000,34.9000,317.4000,1000.8900,-1.8000,80.1000,
03/16/2001,13:31:01,4.9940,30.6350,31.7520,45.0000,22.5000,39.2000,313.8000,1000.8200,-1.9000,78.8000,
03/16/2001,13:31:31,5.0180,30.6630,31.7620,41.7000,26.4000,37.0000,306.8000,1000.8600,-1.9000,80.1000,
03/16/2001,13:32:01,5.0180,30.6720,31.7730,45.0000,21.1000,40.8000,322.3000,1000.6000,-1.9000,79.9000,
03/16/2001,13:32:31,5.0020,30.6640,31.7790,45.0000,24.0000,38.2000,319.3000,1000.8400,-1.8000,79.4000,
03/16/2001,13:33:01,5.0020,30.6610,31.7750,45.5000,24.4000,40.6000,317.2000,1000.7200,-1.9000,78.6000,
03/16/2001,13:33:31,4.9900,30.6510,31.7750,41.0000,28.9000,36.5000,312.4000,1000.8700,-1.9000,80.3000,
03/16/2001,13:34:01,4.9900,30.6450,31.7690,45.5000,23.2000,41.2000,320.1000,1000.7900,-2.0000,79.4000,
03/16/2001,13:34:31,4.9830,30.6390,31.7680,41.3000,14.8000,34.1000,316.9000,1000.8900,-1.9000,81.0000,
03/16/2001,13:35:01,4.9760,30.6320,31.7670,45.1000,23.4000,37.2000,313.6000,1000.8200,-1.9000,80.6000,
03/16/2001,13:35:31,4.9750,30.6280,31.7630,44.5000,26.8000,38.9000,328.5000,1000.7500,-1.8000,79.6000,
03/16/2001,13:36:01,4.9800,30.6320,31.7620,39.2000,19.9000,34.9000,321.9000,1000.9800,-1.4000,84.9000,
03/16/2001,13:36:31,4.9830,30.6370,31.7660,45.5000,21.4000,39.7000,322.5000,1000.7000,-1.9000,79.0000,
03/16/2001,13:37:01,4.9870,30.6380,31.7630,40.6000,24.1000,36.5000,328.9000,1000.9000,-1.8000,81.5000,
03/16/2001,13:37:31,4.9920,30.6390,31.7600,45.2000,16.6000,38.3000,318.5000,1000.9000,-1.9000,78.6000,
03/16/2001,13:38:01,4.9860,30.6350,31.7610,42.9000,26.3000,37.3000,319.4000,1000.8800,-1.8000,81.8000,
03/16/2001,13:38:31,4.9810,30.6290,31.7580,47.1000,21.7000,39.2000,322.9000,1000.8000,-1.8000,79.8000,
03/16/2001,13:39:01,4.9820,30.6290,31.7570,43.9000,21.4000,37.1000,331.8000,1000.9500,-1.6000,82.0000,
03/16/2001,13:39:31,4.9910,30.6370,31.7580,42.8000,18.3000,36.9000,316.0000,1000.9700,-1.9000,79.6000,
03/16/2001,13:40:01,4.9930,30.6400,31.7600,47.1000,20.3000,40.1000,313.8000,1000.9100,-2.0000,79.1000,
03/16/2001,13:40:31,4.9940,30.6430,31.7620,46.9000,17.8000,38.4000,307.8000,1000.8400,-1.9000,79.8000,
03/16/2001,13:41:01,4.9970,30.6420,31.7580,48.3000,12.6000,38.6000,311.4000,1000.8700,-1.9000,79.0000,
03/16/2001,13:41:31,4.9870,30.6340,31.7580,49.0000,15.3000,37.9000,319.4000,1000.8800,-2.0000,79.1000,
03/16/2001,13:42:01,4.9870,30.6300,31.7540,43.6000,13.7000,37.8000,315.0000,1000.9100,-1.9000,81.3000,
03/16/2001,13:42:31,4.9850,30.6300,31.7550,43.9000,20.4000,35.6000,320.3000,1001.0300,-1.5000,81.9000,
03/16/2001,13:43:01,4.9840,30.6250,31.7520,39.1000,17.1000,33.9000,315.7000,1001.0700,-1.5000,82.4000,
03/16/2001,13:43:31,4.9790,30.6220,31.7530,40.4000,16.8000,31.8000,323.7000,1001.0800,-1.4000,82.9000,
03/16/2001,13:44:01,4.9930,30.6340,31.7530,46.2000,24.4000,35.5000,325.4000,1001.0300,-1.6000,79.1000,
03/16/2001,13:44:31,4.9920,30.6350,31.7550,46.6000,21.7000,38.6000,322.2000,1000.9300,-1.9000,78.9000,
03/16/2001,13:45:01,4.9790,30.6210,31.7510,43.1000,23.1000,37.0000,321.4000,1001.0200,-1.9000,78.6000,
03/16/2001,13:45:31,4.9860,30.6260,31.7510,41.3000,12.6000,37.2000,315.3000,1001.0800,-1.8000,80.9000,
03/16/2001,13:46:01,4.9730,30.6170,31.7530,43.4000,23.0000,37.3000,319.0000,1001.0400,-1.8000,79.9000,
03/16/2001,13:46:31,4.9760,30.6170,31.7500,43.3000,11.7000,36.8000,321.3000,1001.0700,-1.8000,80.3000,
03/16/2001,13:47:01,4.9720,30.6150,31.7510,44.2000,13.4000,37.7000,307.1000,1001.0400,-2.0000,78.5000,
03/16/2001,13:47:31,4.9600,30.6030,31.7490,45.6000,19.7000,37.2000,313.7000,1001.0000,-2.0000,79.5000,
03/16/2001,13:48:01,4.9480,30.5890,31.7440,43.8000,25.3000,37.0000,315.4000,1000.9700,-1.9000,80.1000,
03/16/2001,13:48:32,4.9490,30.5870,31.7410,44.3000,27.4000,39.6000,323.8000,1000.9400,-1.8000,79.7000,
03/16/2001,13:49:02,4.9680,30.6050,31.7430,44.2000,17.7000,37.0000,315.7000,1000.9900,-2.3000,77.1000,
03/16/2001,13:49:32,4.9570,30.5920,31.7390,39.2000,14.2000,32.5000,315.8000,1001.1700,-1.9000,82.6000,
03/16/2001,13:50:02,4.9360,30.5670,31.7300,43.5000,16.9000,36.0000,313.3000,1001.1400,-2.0000,79.4000,
03/16/2001,13:50:32,4.9300,30.5630,31.7310,42.7000,25.6000,35.3000,325.1000,1001.1400,-1.9000,81.0000,
03/16/2001,13:51:02,4.9340,30.5610,31.7250,47.4000,22.6000,39.8000,319.4000,1001.0000,-2.0000,78.5000,
03/16/2001,13:51:32,4.9090,30.5370,31.7210,47.1000,16.4000,39.2000,313.0000,1000.9900,-2.2000,77.6000,
03/16/2001,13:52:02,4.9110,30.5340,31.7170,44.6000,15.8000,36.3000,313.6000,1001.1000,-2.1000,78.6000,
03/16/2001,13:52:32,4.8960,30.5170,31.7110,48.7000,18.4000,40.7000,315.1000,1001.0600,-2.3000,77.5000,
03/16/2001,13:53:02,4.8900,30.5050,31.7040,46.6000,22.7000,39.3000,322.6000,1001.1400,-2.2000,80.3000,
03/16/2001,13:53:32,4.8910,30.5050,31.7020,43.6000,20.4000,36.1000,320.5000,1001.1700,-2.1000,79.9000,
03/16/2001,13:54:02,4.9040,30.5170,31.7030,47.4000,20.5000,39.6000,319.6000,1001.1300,-2.0000,79.0000,
03/16/2001,13:54:32,4.9080,30.5200,31.7030,47.8000,17.9000,39.6000,315.4000,1001.0800,-1.9000,78.6000,
03/16/2001,13:55:02,4.8870,30.4970,31.6970,40.5000,7.7000,32.1000,304.6000,1001.1400,-1.9000,80.6000,
03/16/2001,13:55:32,4.8840,30.4960,31.6980,44.3000,18.8000,36.5000,318.9000,1001.1100,-2.2000,78.9000,
03/16/2001,13:56:02,4.8880,30.4960,31.6950,42.5000,12.0000,34.0000,311.3000,1001.1700,-2.0000,79.6000,
03/16/2001,13:56:32,4.8770,30.4830,31.6900,49.0000,16.4000,40.5000,315.3000,1001.1000,-2.0000,77.7000,
03/16/2001,13:57:02,4.8830,30.4890,31.6920,44.1000,16.0000,35.7000,314.9000,1001.2000,-1.9000,78.6000,
03/16/2001,13:57:32,4.8630,30.4660,31.6850,43.9000,15.4000,36.7000,312.9000,1001.2400,-1.9000,80.4000,
03/16/2001,13:58:02,4.8550,30.4570,31.6820,39.8000,18.8000,32.3000,318.7000,1001.1800,-1.7000,82.6000,
03/16/2001,13:58:32,4.8690,30.4690,31.6820,45.0000,19.6000,37.1000,319.5000,1001.1000,-2.0000,79.3000,
03/16/2001,13:59:02,4.8660,30.4660,31.6820,44.6000,13.3000,36.1000,313.4000,1001.1100,-2.1000,80.4000,
03/16/2001,13:59:32,4.8590,30.4590,31.6800,44.4000,11.6000,36.0000,308.9000,1001.1100,-2.1000,80.5000,
03/16/2001,14:00:02,4.8690,30.4670,31.6800,45.6000,11.6000,37.2000,308.9000,1000.9600,-2.1000,79.4000,
03/16/2001,14:00:32,4.8500,30.4480,31.6760,49.7000,7.2000,41.3000,305.0000,1001.0200,-2.2000,78.5000,
03/16/2001,14:01:02,4.8570,30.4540,31.6760,46.2000,6.8000,37.6000,304.4000,1001.0500,-2.3000,80.1000,
03/16/2001,14:01:32,4.8740,30.4710,31.6790,40.1000,18.9000,31.8000,319.4000,1001.2100,-1.8000,82.6000,
03/16/2001,14:02:02,4.8530,30.4480,31.6730,42.8000,19.4000,34.9000,318.9000,1001.1800,-1.8000,81.4000,
03/16/2001,14:02:32,4.8640,30.4580,31.6740,44.2000,14.9000,36.4000,313.7000,1001.1000,-2.0000,79.5000,
03/16/2001,14:03:02,4.8380,30.4370,31.6740,47.8000,18.0000,39.9000,316.7000,1001.0300,-1.9000,78.2000,
03/16/2001,14:03:32,4.8450,30.4390,31.6700,46.7000,18.0000,38.6000,316.5000,1001.0800,-2.3000,77.8000,
03/16/2001,14:04:02,4.8190,30.4120,31.6640,45.6000,14.1000,37.2000,316.6000,1001.1200,-2.3000,77.8000,
03/16/2001,14:04:32,4.8110,30.4010,31.6580,45.5000,8.4000,36.8000,306.9000,1001.0300,-2.3000,77.1000,
03/16/2001,14:05:02,4.8230,30.4100,31.6580,46.9000,13.1000,38.5000,312.5000,1001.1300,-2.4000,75.6000,
03/16/2001,14:05:32,4.7930,30.3840,31.6560,40.3000,6.8000,31.5000,306.7000,1001.2700,-2.1000,82.6000,
03/16/2001,14:06:02,4.7940,30.3750,31.6460,46.2000,4.6000,37.2000,304.3000,1001.1700,-2.2000,79.2000,
03/16/2001,14:06:32,4.8220,30.4070,31.6550,46.5000,13.7000,38.5000,314.1000,1001.1900,-2.7000,75.5000,
03/16/2001,14:07:02,4.8140,30.4010,31.6560,50.4000,16.5000,42.4000,316.3000,1001.0600,-2.7000,76.2000,
03/16/2001,14:07:32,4.8040,30.3920,31.6550,44.7000,17.7000,37.2000,318.7000,1001.1900,-2.5000,79.2000,
03/16/2001,14:08:02,4.8060,30.3900,31.6510,35.1000,13.0000,28.0000,314.3000,1001.4200,-1.9000,84.2000,
03/16/2001,14:08:32,4.8080,30.3940,31.6540,49.4000,20.8000,41.8000,321.9000,1001.1700,-2.2000,79.1000,
03/16/2001,14:09:02,4.8120,30.3930,31.6490,49.8000,16.4000,41.7000,317.5000,1001.1600,-2.4000,78.9000,
03/16/2001,14:09:32,4.8340,30.4160,31.6550,42.3000,9.0000,34.3000,307.4000,1001.3200,-2.4000,80.4000,
03/16/2001,14:10:02,4.8410,30.4250,31.6570,43.4000,14.0000,35.4000,314.9000,1001.3800,-2.1000,81.7000,
03/16/2001,14:10:32,4.8350,30.4180,31.6560,46.2000,11.0000,38.0000,311.9000,1001.2600,-2.1000,79.0000,
03/16/2001,14:11:02,4.8350,30.4140,31.6520,47.7000,11.3000,39.1000,311.2000,1001.2800,-2.5000,78.1000,
03/16/2001,14:11:32,4.8380,30.4200,31.6550,46.0000,9.8000,37.3000,308.8000,1001.2200,-2.5000,79.9000,
03/16/2001,14:12:02,4.8180,30.4000,31.6510,46.5000,18.1000,38.0000,319.2000,1001.2900,-2.3000,80.2000,
03/16/2001,14:12:32,4.8010,30.3820,31.6460,48.1000,16.7000,39.4000,318.4000,1001.1600,-2.5000,77.6000,
03/16/2001,14:13:02,4.8010,30.3820,31.6460,45.2000,20.9000,36.8000,320.9000,1001.2500,-2.5000,80.0000,
03/16/2001,14:13:32,4.8080,30.3890,31.6480,44.0000,7.1000,35.0000,307.7000,1001.2300,-2.1000,82.9000,
03/16/2001,14:14:02,4.8370,30.4170,31.6520,49.4000,10.6000,40.2000,310.5000,1001.2200,-2.4000,79.1000,
03/16/2001,14:14:32,4.8450,30.4290,31.6580,46.5000,17.7000,37.8000,317.0000,1001.2900,-2.4000,80.1000,
03/16/2001,14:15:02,4.8600,30.4430,31.6610,48.6000,14.0000,39.8000,313.6000,1001.2000,-2.5000,78.3000,
03/16/2001,14:15:32,4.8720,30.4540,31.6620,44.6000,14.8000,35.8000,314.3000,1001.3700,-2.3000,81.7000,
03/16/2001,14:16:02,4.8560,30.4390,31.6600,50.8000,11.5000,42.2000,310.1000,1001.2000,-2.7000,76.4000,
03/16/2001,14:16:32,4.8490,30.4300,31.6560,51.3000,13.2000,42.7000,309.8000,1001.1700,-2.8000,77.7000,
03/16/2001,14:17:02,4.8580,30.4400,31.6590,47.5000,9.5000,38.7000,308.1000,1001.2500,-2.7000,78.7000,
03/16/2001,14:17:32,4.8420,30.4210,31.6530,48.0000,12.8000,39.0000,310.7000,1001.2300,-2.7000,77.8000,
03/16/2001,14:18:02,4.8400,30.4150,31.6470,45.7000,10.0000,36.7000,307.6000,1001.3500,-2.4000,80.9000,
03/16/2001,14:18:32,4.8160,30.3890,31.6410,41.8000,21.4000,33.8000,319.4000,1001.3400,-2.3000,81.8000,
03/16/2001,14:19:02,4.8090,30.3800,31.6360,49.6000,16.3000,41.2000,313.5000,1001.1400,-2.5000,76.1000,
03/16/2001,14:19:32,4.8010,30.3710,31.6340,40.0000,12.2000,31.5000,310.7000,1001.4100,-2.5000,79.9000,
03/16/2001,14:20:02,4.8170,30.3850,31.6350,46.6000,12.0000,37.6000,309.4000,1001.2900,-2.5000,78.7000,
03/16/2001,14:20:33,4.8130,30.3870,31.6410,46.3000,18.0000,37.7000,315.5000,1001.2500,-2.4000,77.3000,
03/16/2001,14:21:03,4.8280,30.3970,31.6390,44.2000,18.3000,35.5000,318.6000,1001.3200,-2.4000,81.2000,
03/16/2001,14:21:33,4.8170,30.3900,31.6410,43.9000,23.1000,35.4000,322.7000,1001.3100,-2.3000,81.4000,
03/16/2001,14:22:03,4.8170,30.3860,31.6360,45.4000,27.3000,37.5000,326.8000,1001.2700,-2.3000,79.6000,
03/16/2001,14:22:33,4.8180,30.3880,31.6380,42.2000,17.7000,33.9000,316.0000,1001.3500,-2.1000,82.0000,
03/16/2001,14:23:03,4.8140,30.3840,31.6360,44.6000,11.5000,36.1000,310.5000,1001.4400,-2.1000,80.0000,
03/16/2001,14:23:33,4.8090,30.3770,31.6330,50.1000,25.5000,42.3000,320.6000,1001.2400,-2.4000,77.1000,
03/16/2001,14:24:03,4.7860,30.3550,31.6290,45.5000,16.9000,37.3000,315.6000,1001.3500,-2.4000,77.5000,
03/16/2001,14:24:33,4.7680,30.3360,31.6240,46.5000,14.5000,38.3000,311.6000,1001.3700,-2.5000,77.2000,
03/16/2001,14:25:03,4.7650,30.3290,31.6200,46.2000,14.5000,37.6000,312.2000,1001.3700,-2.5000,77.8000,
03/16/2001,14:25:33,4.7990,30.3580,31.6210,50.4000,8.7000,41.4000,303.6000,1001.2600,-2.5000,77.8000,
03/16/2001,14:26:03,4.8010,30.3690,31.6310,47.5000,17.9000,39.1000,315.8000,1001.2800,-2.4000,77.7000,
03/16/2001,14:26:33,4.7830,30.3500,31.6270,45.9000,22.4000,38.1000,318.6000,1001.3000,-2.7000,77.1000,
03/16/2001,14:27:03,4.7680,30.3320,31.6200,47.2000,17.7000,38.7000,314.4000,1001.2900,-2.5000,79.4000,
03/16/2001,14:27:33,4.7590,30.3200,31.6150,43.4000,19.9000,35.1000,317.6000,1001.3400,-2.4000,79.6000,
03/16/2001,14:28:03,4.7640,30.3220,31.6120,39.5000,23.9000,31.1000,324.9000,1001.4700,-2.1000,83.3000,
03/16/2001,14:28:33,4.7430,30.2990,31.6070,44.9000,19.8000,36.4000,317.4000,1001.2800,-2.0000,81.5000,
03/16/2001,14:29:03,4.7530,30.3090,31.6080,44.4000,21.1000,36.2000,318.7000,1001.2600,-2.1000,80.1000,
03/16/2001,14:29:33,4.7610,30.3180,31.6110,42.6000,21.2000,34.4000,320.5000,1001.4000,-2.1000,81.9000,
03/16/2001,14:30:03,4.7570,30.3160,31.6120,50.3000,19.4000,41.6000,317.4000,1001.0600,-2.5000,74.6000,
03/16/2001,14:30:33,4.7640,30.3210,31.6120,49.5000,21.0000,41.2000,318.1000,1001.1400,-2.7000,75.7000,
03/16/2001,14:31:03,4.7800,30.3390,31.6170,44.9000,22.4000,36.7000,321.1000,1001.3000,-2.4000,80.9000,
03/16/2001,14:31:33,4.7740,30.3300,31.6130,44.8000,19.6000,36.1000,317.3000,1001.2200,-2.4000,80.0000,
03/16/2001,14:32:03,4.7730,30.3270,31.6100,45.6000,17.1000,36.5000,313.7000,1001.1700,-2.1000,81.9000,
03/16/2001,14:32:33,4.7590,30.3110,31.6050,41.4000,18.3000,32.5000,315.8000,1001.2800,-1.9000,84.6000,
03/16/2001,14:33:03,4.7510,30.3020,31.6020,44.1000,17.4000,35.1000,317.2000,1001.3000,-2.0000,78.9000,
03/16/2001,14:33:33,4.7180,30.2660,31.5920,44.7000,17.5000,35.7000,316.0000,1001.2800,-2.2000,81.2000,
03/16/2001,14:34:03,4.7080,30.2480,31.5810,47.5000,19.8000,38.7000,313.4000,1001.2200,-2.4000,76.7000,
03/16/2001,14:34:33,4.6760,30.2120,31.5700,46.8000,19.0000,37.9000,313.3000,1001.2400,-2.5000,77.6000,
03/16/2001,14:35:03,4.6560,30.1810,31.5530,41.1000,15.5000,32.0000,312.0000,1001.3700,-2.3000,83.8000,
03/16/2001,14:35:33,4.6360,30.1580,31.5450,46.8000,19.2000,38.0000,314.6000,1001.2400,-2.4000,76.8000,
03/16/2001,14:36:03,4.6190,30.1340,31.5330,48.4000,19.1000,39.6000,313.9000,1001.2000,-2.5000,78.7000,
03/16/2001,14:36:33,4.6100,30.1220,31.5290,50.7000,19.0000,41.9000,313.9000,1001.1900,-2.8000,75.9000,
03/16/2001,14:37:03,4.5950,30.1020,31.5210,49.0000,12.8000,39.9000,306.1000,1001.1600,-2.8000,75.4000,
03/16/2001,14:37:33,4.5790,30.0830,31.5120,45.6000,13.1000,36.6000,307.6000,1001.1800,-2.5000,78.7000,
03/16/2001,14:38:03,4.5590,30.0560,31.5010,46.9000,19.0000,38.0000,314.6000,1001.1600,-2.5000,80.1000,
03/16/2001,14:38:33,4.5320,30.0240,31.4900,43.1000,29.6000,35.2000,327.2000,1001.2800,-2.3000,81.3000,
03/16/2001,14:39:03,4.4940,29.9800,31.4750,44.9000,23.7000,36.4000,320.3000,1001.2600,-2.3000,81.9000,
03/16/2001,14:39:33,4.4750,29.9550,31.4640,47.9000,23.2000,39.5000,318.0000,1001.1300,-2.5000,77.4000,
03/16/2001,14:40:03,4.4660,29.9440,31.4590,47.3000,20.5000,38.8000,314.9000,1001.2400,-2.7000,76.1000,
03/16/2001,14:40:33,4.4580,29.9320,31.4540,40.8000,22.5000,32.5000,319.2000,1001.3200,-2.5000,80.3000,
03/16/2001,14:41:03,4.4520,29.9240,31.4490,46.1000,24.4000,37.9000,320.5000,1001.1900,-2.4000,77.5000,
03/16/2001,14:41:33,4.4400,29.9080,31.4420,41.9000,15.7000,33.1000,311.7000,1001.3100,-2.4000,79.8000,
03/16/2001,14:42:03,4.4460,29.9120,31.4420,46.5000,19.4000,38.0000,315.0000,1001.1800,-2.4000,77.8000,
03/16/2001,14:42:33,4.4220,29.8870,31.4350,47.1000,11.6000,38.0000,304.0000,1001.2600,-2.5000,77.4000,
03/16/2001,14:43:03,4.4110,29.8770,31.4340,44.7000,12.9000,35.6000,307.5000,1001.1900,-2.7000,76.7000,
03/16/2001,14:43:33,4.3980,29.8620,31.4290,44.6000,16.2000,35.8000,310.7000,1001.2700,-2.5000,77.3000,
03/16/2001,14:44:03,4.3860,29.8450,31.4210,42.1000,24.9000,33.9000,320.7000,1001.3400,-2.4000,80.6000,
03/16/2001,14:44:33,4.3900,29.8440,31.4160,47.8000,20.4000,39.0000,316.3000,1001.1200,-2.3000,79.0000,
03/16/2001,14:45:03,4.3800,29.8350,31.4140,50.1000,18.8000,41.5000,313.3000,1001.1800,-2.7000,77.2000,
03/16/2001,14:45:33,4.3780,29.8310,31.4110,42.2000,19.8000,33.7000,314.8000,1001.3500,-2.8000,81.4000,
03/16/2001,14:46:03,4.3750,29.8260,31.4100,44.8000,16.6000,35.7000,310.7000,1001.3400,-2.8000,79.2000,
03/16/2001,14:46:33,4.3820,29.8340,31.4110,45.6000,19.6000,36.5000,316.0000,1001.2300,-2.4000,81.8000,
03/16/2001,14:47:03,4.3770,29.8260,31.4080,43.5000,20.8000,34.5000,316.9000,1001.2100,-2.5000,79.6000,
03/16/2001,14:47:33,4.3780,29.8270,31.4080,48.7000,20.9000,39.7000,317.2000,1001.2000,-2.5000,79.4000,
03/16/2001,14:48:03,4.3770,29.8290,31.4110,47.1000,21.4000,38.2000,317.5000,1001.1800,-2.5000,79.6000,
03/16/2001,14:48:33,4.3740,29.8290,31.4130,47.4000,19.8000,38.5000,314.2000,1001.1600,-2.8000,76.2000,
03/16/2001,14:49:03,4.3860,29.8410,31.4160,48.1000,17.6000,39.2000,313.1000,1001.1800,-2.9000,76.3000,
03/16/2001,14:49:33,4.3840,29.8430,31.4200,41.5000,21.4000,32.7000,318.3000,1001.3900,-2.7000,81.7000,
03/16/2001,14:50:03,4.3890,29.8520,31.4260,44.6000,23.7000,35.9000,319.6000,1001.3800,-2.5000,82.4000,
03/16/2001,14:50:33,4.3980,29.8610,31.4280,46.3000,14.8000,37.0000,309.2000,1001.1100,-2.9000,76.7000,
03/16/2001,14:51:03,4.3980,29.8630,31.4310,48.4000,22.4000,39.7000,317.5000,1001.0800,-2.8000,77.5000,
03/16/2001,14:51:33,4.4040,29.8690,31.4320,47.1000,20.4000,38.3000,316.7000,1001.2800,-2.8000,77.4000,
03/16/2001,14:52:03,4.4040,29.8700,31.4330,48.0000,16.7000,39.0000,310.7000,1001.2300,-2.7000,79.3000,
03/16/2001,14:52:33,4.4040,29.8700,31.4330,49.9000,22.3000,41.3000,317.3000,1001.1000,-2.7000,77.2000,
03/16/2001,14:53:03,4.4060,29.8730,31.4350,45.8000,20.3000,37.0000,315.2000,1001.2800,-2.7000,78.9000,
03/16/2001,14:53:33,4.4120,29.8780,31.4340,48.7000,17.3000,39.7000,312.8000,1001.2200,-2.7000,75.9000,
03/16/2001,14:54:03,4.4180,29.8820,31.4330,45.6000,19.9000,36.8000,317.1000,1001.3400,-2.7000,79.9000,
03/16/2001,14:54:33,4.4180,29.8800,31.4300,45.7000,21.8000,37.0000,318.8000,1001.2600,-2.5000,77.2000,
03/16/2001,14:55:03,4.4150,29.8770,31.4300,45.2000,13.7000,35.9000,309.4000,1001.3200,-2.4000,78.0000,
03/16/2001,14:55:33,4.4220,29.8810,31.4280,43.1000,19.2000,34.2000,317.0000,1001.3200,-2.4000,78.5000,
03/16/2001,14:56:03,4.4240,29.8840,31.4300,48.5000,20.5000,39.5000,315.9000,1001.2100,-2.3000,77.8000,
03/16/2001,14:56:33,4.4200,29.8820,31.4310,49.7000,17.2000,40.5000,313.3000,1001.2100,-2.5000,77.7000,
03/16/2001,14:57:03,4.4300,29.8270,31.3590,45.8000,17.6000,36.8000,313.2000,1001.2400,-2.5000,76.7000,
03/16/2001,14:57:33,4.4100,29.8150,31.3630,51.4000,20.0000,42.8000,314.4000,1001.0600,-2.9000,72.5000,
03/16/2001,14:58:03,4.4080,29.8100,31.3590,47.6000,14.4000,38.7000,309.2000,1001.2300,-3.0000,74.4000,
03/16/2001,14:58:33,4.4010,29.8010,31.3550,50.2000,16.2000,41.2000,311.8000,1001.2300,-2.9000,75.4000,
03/16/2001,14:59:03,4.4000,29.7960,31.3500,46.4000,18.1000,37.5000,312.4000,1001.2000,-3.1000,73.9000,
03/16/2001,14:59:33,4.3880,29.7850,31.3490,50.1000,20.9000,41.4000,315.3000,1001.1600,-3.0000,73.9000,
03/16/2001,15:00:03,4.3800,29.7800,31.3510,41.6000,11.6000,32.3000,319.0000,1001.3200,-2.7000,78.1000,
03/16/2001,15:00:33,4.3830,29.7800,31.3480,45.8000,328.9000,38.4000,317.0000,1002.0600,-2.8000,76.0000,
03/16/2001,15:01:03,4.3820,29.7790,31.3480,40.6000,303.4000,36.4000,305.5000,1002.7800,-2.8000,78.1000,
03/16/2001,15:01:33,4.3820,29.7800,31.3490,40.2000,305.6000,35.6000,308.3000,1002.5700,-2.7000,75.3000,
03/16/2001,15:02:03,4.3860,29.7800,31.3460,42.6000,305.3000,37.9000,305.3000,1002.6800,-3.3000,93.9000,
03/16/2001,15:02:33,4.3980,29.7930,31.3490,45.4000,307.1000,40.3000,309.5000,1002.7400,-3.3000,93.3000,
03/16/2001,15:03:03,4.3910,29.7910,31.3530,43.0000,310.3000,37.2000,313.6000,1002.6900,-2.8000,95.4000,
03/16/2001,15:03:33,4.4000,29.8010,31.3560,41.2000,312.8000,35.2000,314.0000,1002.4200,-2.8000,95.4000,
03/16/2001,15:04:03,4.4040,29.8090,31.3610,40.3000,318.4000,33.5000,319.6000,1002.5300,-2.9000,95.8000,
03/16/2001,15:04:33,4.3980,29.8050,31.3630,43.4000,308.9000,38.0000,311.2000,1002.7200,-2.7000,96.6000,
03/16/2001,15:05:03,4.4150,29.8220,31.3670,47.4000,309.0000,41.9000,309.3000,1002.9300,-3.1000,93.9000,
03/16/2001,15:05:33,4.4230,29.8330,31.3710,44.6000,308.6000,39.2000,308.5000,1002.6200,-3.2000,94.7000,
03/16/2001,15:06:03,4.4350,29.8450,31.3750,38.4000,311.6000,32.7000,312.7000,1002.5100,-2.7000,97.6000,
03/16/2001,15:06:33,4.4330,29.8470,31.3790,44.5000,309.8000,39.0000,313.4000,1002.6800,-2.8000,96.7000,
03/16/2001,15:07:03,4.4400,29.8580,31.3840,41.2000,306.4000,36.3000,307.0000,1002.9600,-3.1000,94.6000,
03/16/2001,15:07:33,4.4160,29.8400,31.3870,42.0000,311.3000,36.1000,312.0000,1002.6800,-3.1000,94.9000,
03/16/2001,15:08:03,4.4160,29.8370,31.3830,45.6000,303.8000,41.0000,303.5000,1002.9600,-3.3000,94.8000,
03/16/2001,15:08:33,4.4040,29.8260,31.3820,44.6000,310.8000,38.8000,313.7000,1002.9200,-3.2000,94.7000,
03/16/2001,15:09:03,4.3970,29.8170,31.3780,38.7000,308.6000,33.3000,308.5000,1002.9100,-2.9000,96.1000,
03/16/2001,15:09:33,4.4050,29.8230,31.3770,41.1000,307.5000,35.8000,307.9000,1002.9200,-2.7000,96.3000,
03/16/2001,15:10:03,4.4040,29.8210,31.3760,39.5000,320.2000,32.3000,321.0000,1002.6300,-2.7000,96.4000,
03/16/2001,15:10:33,4.3980,29.8200,31.3800,45.5000,304.1000,40.7000,305.4000,1002.5700,-3.1000,93.9000,
03/16/2001,15:11:03,4.3860,29.8080,31.3770,43.7000,296.3000,40.2000,297.9000,1003.0500,-2.9000,94.4000,
03/16/2001,15:11:33,4.3950,29.8150,31.3780,38.8000,302.2000,34.4000,300.3000,1002.7800,-2.7000,96.1000,
03/16/2001,15:12:03,4.3840,29.7990,31.3690,42.7000,310.4000,36.9000,311.5000,1002.8600,-2.7000,94.4000,
03/16/2001,15:12:33,4.3770,29.7940,31.3700,42.3000,309.9000,36.6000,312.1000,1002.8800,-2.9000,93.4000,
03/16/2001,15:13:03,4.3770,29.7920,31.3680,41.7000,309.2000,36.2000,308.3000,1002.8000,-2.7000,94.9000,
03/16/2001,15:13:33,4.3810,29.7970,31.3700,42.7000,308.0000,37.3000,308.9000,1002.8400,-2.5000,95.4000,
03/16/2001,15:14:03,4.3680,29.7850,31.3680,42.0000,303.7000,37.3000,305.3000,1003.0000,-3.0000,93.2000,
03/16/2001,15:14:33,4.3630,29.7780,31.3650,44.6000,308.6000,39.1000,310.8000,1002.9500,-2.9000,93.8000,
03/16/2001,15:15:03,4.3650,29.7790,31.3640,41.0000,306.9000,35.8000,309.1000,1002.9700,-3.1000,92.8000,
03/16/2001,15:15:33,4.3740,29.7850,31.3620,46.1000,305.0000,41.1000,307.0000,1002.9200,-3.1000,91.7000,
03/16/2001,15:16:03,4.3730,29.7870,31.3660,44.4000,302.3000,39.9000,302.6000,1003.4500,-2.9000,93.4000,
03/16/2001,15:16:33,4.3660,29.7820,31.3670,43.5000,302.6000,39.0000,301.6000,1002.9300,-2.5000,95.8000,
03/16/2001,15:17:03,4.3700,29.7870,31.3680,48.9000,300.8000,44.5000,303.4000,1003.4300,-3.2000,90.6000,
03/16/2001,15:17:33,4.3580,29.7740,31.3650,44.6000,307.3000,39.3000,307.4000,1003.1400,-3.0000,92.0000,
03/16/2001,15:18:03,4.3560,29.7680,31.3600,47.3000,304.0000,42.4000,306.6000,1003.2200,-3.0000,89.7000,
03/16/2001,15:18:33,4.3550,29.7660,31.3590,42.3000,301.4000,38.0000,300.6000,1002.8600,-3.1000,90.6000,
03/16/2001,15:19:03,4.3510,29.7650,31.3610,39.5000,305.8000,34.6000,303.9000,1002.7400,-2.8000,88.0000,
03/16/2001,15:19:33,4.3500,29.7620,31.3580,48.3000,302.9000,43.7000,306.5000,1003.3900,-2.9000,88.4000,
03/16/2001,15:20:03,4.3490,29.7620,31.3590,43.6000,302.1000,39.2000,302.6000,1003.1700,-3.1000,88.7000,
03/16/2001,15:20:33,4.3530,29.7640,31.3580,45.2000,305.3000,40.2000,305.1000,1003.0600,-2.7000,88.0000,
03/16/2001,15:21:03,4.3590,29.7690,31.3580,39.5000,305.4000,34.6000,304.1000,1003.1100,-2.9000,87.7000,
03/16/2001,15:21:33,4.3610,29.7740,31.3620,45.7000,304.6000,40.8000,307.7000,1003.6500,-2.9000,86.1000,
03/16/2001,15:22:03,4.3680,29.7790,31.3620,48.6000,295.4000,45.2000,296.1000,1003.5300,-3.2000,83.6000,
03/16/2001,15:22:33,4.3770,29.7890,31.3640,46.5000,301.0000,42.2000,299.7000,1002.9700,-3.1000,85.6000,
03/16/2001,15:23:03,4.3870,29.7980,31.3650,44.7000,305.0000,39.8000,305.7000,1003.2000,-3.2000,84.2000,
03/16/2001,15:23:33,4.3900,29.7990,31.3640,46.1000,299.8000,42.0000,302.2000,1003.5400,-3.1000,84.7000,
03/16/2001,15:24:04,4.3920,29.8000,31.3630,45.4000,311.6000,39.4000,311.8000,1003.2800,-3.0000,86.6000,
03/16/2001,15:24:34,4.3930,29.8030,31.3660,38.8000,304.9000,34.0000,303.3000,1003.3700,-3.2000,87.9000,
03/16/2001,15:25:04,4.3980,29.8070,31.3650,40.9000,307.1000,35.7000,304.1000,1002.8400,-3.2000,89.1000,
03/16/2001,15:25:34,4.3980,29.8090,31.3670,39.5000,305.1000,34.8000,303.8000,1002.9800,-3.0000,89.1000,
03/16/2001,15:26:04,4.4060,29.8150,31.3670,40.3000,301.3000,36.2000,298.3000,1003.0400,-2.7000,89.7000,
03/16/2001,15:26:34,4.3970,29.8090,31.3680,45.7000,302.1000,41.3000,304.0000,1003.1300,-3.1000,85.8000,
03/16/2001,15:27:04,4.3940,29.8040,31.3660,42.0000,302.9000,37.4000,303.0000,1003.2000,-3.1000,88.4000,
03/16/2001,15:27:34,4.3960,29.8040,31.3640,46.7000,304.9000,41.7000,304.5000,1003.1900,-2.9000,87.4000,
03/16/2001,15:28:04,4.3910,29.8030,31.3680,41.4000,307.3000,36.2000,308.6000,1003.1900,-2.8000,88.3000,
03/16/2001,15:28:34,4.4040,29.8140,31.3670,39.9000,307.7000,34.6000,308.0000,1003.1600,-2.7000,88.3000,
03/16/2001,15:29:04,4.3960,29.8070,31.3670,39.2000,308.4000,33.8000,308.9000,1003.0600,-2.8000,88.5000,
03/16/2001,15:29:34,4.3980,29.8090,31.3670,49.1000,300.2000,44.8000,303.4000,1003.1600,-2.9000,83.7000,
03/16/2001,15:30:04,4.3960,29.8080,31.3680,43.9000,289.8000,41.6000,288.5000,1003.1900,-3.2000,85.2000,
03/16/2001,15:30:34,4.3990,29.8110,31.3680,38.1000,305.9000,33.2000,302.4000,1003.1700,-2.8000,89.0000,
03/16/2001,15:31:04,4.3920,29.8040,31.3680,39.4000,307.0000,34.3000,303.5000,1003.3200,-2.9000,84.2000,
03/16/2001,15:31:34,4.3880,29.8010,31.3680,46.0000,289.6000,43.7000,291.2000,1003.2800,-2.8000,86.3000,
03/16/2001,15:32:04,4.3890,29.8000,31.3660,44.2000,298.7000,40.3000,298.8000,1003.6000,-2.9000,83.6000,
03/16/2001,15:32:34,4.3940,29.8050,31.3680,41.1000,294.9000,37.9000,291.9000,1003.2800,-2.9000,86.6000,
03/16/2001,15:33:04,4.4020,29.8150,31.3700,43.7000,303.4000,39.0000,304.1000,1003.0600,-2.7000,84.1000,
03/16/2001,15:33:34,4.4070,29.8190,31.3710,46.6000,297.7000,42.8000,298.1000,1003.3500,-3.0000,84.0000,
03/16/2001,15:34:04,4.4010,29.8170,31.3740,46.5000,288.4000,44.3000,289.6000,1003.8100,-3.3000,81.1000,
03/16/2001,15:34:34,4.4070,29.8210,31.3730,43.8000,297.8000,40.0000,296.5000,1003.6300,-3.2000,82.3000,
03/16/2001,15:35:04,4.4030,29.8210,31.3770,42.9000,298.3000,39.1000,297.7000,1003.9700,-3.2000,82.8000,
03/16/2001,15:35:34,4.4030,29.8230,31.3790,45.2000,299.3000,41.2000,300.5000,1003.7100,-3.2000,80.5000,
03/16/2001,15:36:04,4.3950,29.8170,31.3800,42.3000,298.8000,38.4000,298.5000,1003.4500,-3.2000,82.0000,
03/16/2001,15:36:34,4.4060,29.8260,31.3800,44.5000,294.8000,41.3000,293.0000,1003.6800,-3.0000,83.7000,
03/16/2001,15:37:04,4.4050,29.8320,31.3870,38.0000,298.7000,34.3000,295.7000,1003.5400,-3.2000,81.3000,
03/16/2001,15:37:34,4.4310,29.8580,31.3930,38.5000,302.7000,34.0000,301.4000,1003.3000,-2.9000,83.5000,
03/16/2001,15:38:04,4.4210,29.8500,31.3930,39.8000,298.9000,35.9000,296.9000,1003.4800,-3.0000,82.5000,
03/16/2001,15:38:34,4.4400,29.8670,31.3950,39.4000,308.9000,33.9000,308.1000,1003.2900,-2.9000,83.0000,
03/16/2001,15:39:04,4.4520,29.8840,31.4030,39.3000,304.0000,34.5000,302.7000,1003.3400,-3.0000,83.3000,
03/16/2001,15:39:34,4.4500,29.8840,31.4050,38.3000,311.1000,32.4000,310.3000,1003.2700,-2.9000,85.4000,
03/16/2001,15:40:04,4.4520,29.8880,31.4080,42.5000,304.9000,37.5000,304.9000,1003.4700,-3.4000,80.1000,
03/16/2001,15:40:34,4.4610,29.8980,31.4100,37.2000,310.0000,31.5000,307.5000,1003.3400,-3.0000,85.2000,
03/16/2001,15:41:04,4.4610,29.9010,31.4140,40.6000,298.5000,36.8000,298.5000,1003.5000,-2.9000,83.5000,
03/16/2001,15:41:34,4.4660,29.9100,31.4200,40.1000,295.5000,36.8000,293.3000,1003.5100,-3.3000,81.9000,
03/16/2001,15:42:04,4.4750,29.9160,31.4190,35.9000,304.4000,31.1000,301.0000,1003.2800,-2.9000,85.7000,
03/16/2001,15:42:34,4.4810,29.9230,31.4200,40.1000,300.2000,36.0000,301.4000,1003.4300,-3.0000,84.1000,
03/16/2001,15:43:04,4.4890,29.9350,31.4270,35.8000,282.8000,35.0000,295.8000,1003.5500,-3.1000,84.3000,
03/16/2001,15:43:34,4.5040,29.9510,31.4310,31.8000,266.0000,34.3000,304.6000,1003.6800,-2.8000,85.0000,
03/16/2001,15:44:04,4.5150,29.9640,31.4370,25.2000,263.2000,28.7000,306.9000,1003.6400,-3.1000,84.1000,
03/16/2001,15:44:34,4.5150,29.9680,31.4410,26.5000,219.1000,36.1000,314.5000,1003.1800,-3.3000,81.8000,
03/16/2001,15:45:04,4.5270,29.9870,31.4520,23.3000,217.5000,33.2000,311.4000,1002.8100,-3.7000,82.0000,
03/16/2001,15:45:34,4.5360,29.9960,31.4530,19.8000,198.8000,31.4000,300.1000,1002.8100,-3.6000,83.2000,
03/16/2001,15:46:04,4.5310,29.9940,31.4550,19.4000,217.5000,30.0000,309.2000,1002.7600,-3.6000,83.7000,
03/16/2001,15:46:34,4.5470,30.0180,31.4680,20.9000,205.4000,32.4000,303.3000,1002.6900,-3.2000,85.5000,
03/16/2001,15:47:04,4.5570,30.0300,31.4730,23.9000,207.8000,35.3000,305.0000,1002.7500,-3.4000,81.4000,
03/16/2001,15:47:34,4.5740,30.0520,31.4830,21.2000,199.4000,33.3000,297.0000,1002.7800,-3.4000,83.0000,
03/16/2001,15:48:04,4.5750,30.0530,31.4830,22.6000,202.4000,34.5000,299.7000,1002.7100,-3.8000,80.4000,
03/16/2001,15:48:34,4.5810,30.0640,31.4890,21.2000,204.9000,32.7000,300.1000,1002.6900,-3.8000,81.4000,
03/16/2001,15:49:04,4.5830,30.0680,31.4920,22.5000,198.0000,34.4000,297.1000,1002.6100,-3.7000,83.6000,
03/16/2001,15:49:34,4.5960,30.0820,31.4950,22.1000,205.9000,33.7000,303.3000,1002.6600,-3.2000,84.7000,
03/16/2001,15:50:04,4.6100,30.0940,31.4970,17.3000,207.2000,28.8000,300.4000,1002.6500,-2.8000,86.9000,
03/16/2001,15:50:34,4.6060,30.0920,31.4980,26.3000,201.2000,38.2000,302.3000,1002.8000,-3.3000,81.7000,
03/16/2001,15:51:04,4.6020,30.0880,31.4970,25.0000,201.0000,36.8000,299.4000,1002.5800,-3.6000,81.8000,
03/16/2001,15:51:34,4.5900,30.0760,31.4950,26.2000,213.2000,37.1000,307.7000,1002.5800,-3.6000,82.3000,
03/16/2001,15:52:04,4.5950,30.0740,31.4880,19.8000,210.0000,31.1000,305.1000,1002.5900,-2.8000,87.8000,
03/16/2001,15:52:34,4.5740,30.0550,31.4860,20.7000,215.9000,31.4000,306.6000,1002.6000,-2.7000,85.0000,
03/16/2001,15:53:04,4.5770,30.0550,31.4830,21.3000,201.7000,32.9000,300.6000,1002.6000,-3.0000,83.1000,
03/16/2001,15:53:34,4.5580,30.0380,31.4800,18.5000,222.3000,28.8000,309.5000,1002.6500,-2.8000,84.5000,
03/16/2001,15:54:04,4.5670,30.0450,31.4800,19.6000,210.2000,30.9000,304.0000,1002.6800,-2.5000,86.9000,
03/16/2001,15:54:34,4.5620,30.0390,31.4780,28.4000,209.9000,39.5000,306.5000,1002.6800,-3.4000,81.3000,
03/16/2001,15:55:04,4.5620,30.0380,31.4760,19.9000,202.8000,31.5000,297.5000,1002.6200,-3.3000,84.6000,
03/16/2001,15:55:34,4.5730,30.0480,31.4790,15.7000,207.8000,27.3000,301.0000,1002.6100,-3.1000,84.6000,
03/16/2001,15:56:05,4.5880,30.0620,31.4800,26.3000,217.2000,36.9000,307.6000,1002.6900,-3.4000,81.1000,
03/16/2001,15:56:35,4.5770,30.0520,31.4790,23.1000,211.7000,34.2000,304.0000,1002.7200,-3.4000,82.8000,
03/16/2001,15:57:05,4.5850,30.0590,31.4790,22.2000,208.5000,33.5000,301.2000,1002.7800,-3.3000,83.3000,
03/16/2001,15:57:35,4.5790,30.0540,31.4800,25.0000,208.7000,36.2000,303.5000,1002.7200,-3.4000,82.0000,
03/16/2001,15:58:05,4.5990,30.0720,31.4810,25.9000,198.3000,37.7000,297.5000,1002.6800,-3.6000,81.8000,
03/16/2001,15:58:35,4.5870,30.0600,31.4780,20.2000,209.3000,31.6000,303.1000,1002.6200,-3.3000,84.2000,
03/16/2001,15:59:05,4.5640,30.0310,31.4670,16.7000,210.0000,28.0000,302.6000,1002.6200,-3.0000,83.9000,
03/16/2001,15:59:35,4.5420,30.0080,31.4620,26.0000,209.5000,37.1000,304.9000,1002.7100,-3.6000,79.1000,
03/16/2001,16:00:05,4.5280,29.9910,31.4550,24.0000,211.2000,34.9000,304.2000,1002.6800,-3.7000,79.1000,
03/16/2001,16:00:35,4.5340,29.9960,31.4550,21.7000,212.6000,32.9000,303.8000,1002.7500,-3.6000,80.8000,
03/16/2001,16:01:05,4.5280,29.9910,31.4550,23.1000,217.7000,33.7000,310.2000,1002.7200,-3.6000,80.9000,
03/16/2001,16:01:35,4.5190,29.9820,31.4530,20.4000,204.4000,32.0000,298.8000,1002.7500,-3.3000,83.5000,
03/16/2001,16:02:05,4.4990,29.9650,31.4530,22.7000,203.4000,34.4000,301.3000,1002.6400,-3.8000,78.1000,
03/16/2001,16:02:35,4.4750,29.9320,31.4370,17.3000,204.2000,29.1000,299.0000,1002.5500,-3.4000,83.4000,
03/16/2001,16:03:05,4.4460,29.9000,31.4270,19.0000,220.8000,29.3000,310.7000,1002.6100,-3.6000,81.1000,
03/16/2001,16:03:35,4.4140,29.8670,31.4200,19.3000,214.6000,30.2000,303.6000,1002.7100,-2.9000,84.3000,
03/16/2001,16:04:05,4.4060,29.8530,31.4100,23.3000,219.4000,33.6000,308.2000,1002.8700,-3.0000,82.2000,
03/16/2001,16:04:35,4.3990,29.8460,31.4090,20.6000,211.2000,31.7000,304.1000,1002.8300,-3.2000,81.4000,
03/16/2001,16:05:05,4.3960,29.8400,31.4060,22.1000,212.3000,33.1000,304.9000,1002.7700,-3.2000,82.7000,
03/16/2001,16:05:35,4.3770,29.8260,31.4070,24.6000,216.5000,35.2000,307.7000,1002.8700,-3.6000,78.3000,
03/16/2001,16:06:05,4.3800,29.8320,31.4110,21.2000,233.5000,30.1000,315.9000,1002.7500,-3.3000,83.2000,
03/16/2001,16:06:35,4.3930,29.8430,31.4120,17.5000,228.0000,27.2000,312.2000,1002.7900,-2.7000,85.6000,
03/16/2001,16:07:05,4.3920,29.8450,31.4160,22.8000,224.8000,32.7000,312.9000,1002.7900,-3.2000,80.8000,
03/16/2001,16:07:35,4.4000,29.8550,31.4180,22.2000,218.6000,32.6000,309.8000,1002.9700,-3.4000,80.4000,
03/16/2001,16:08:05,4.3950,29.8500,31.4190,23.0000,212.8000,33.8000,306.2000,1002.9300,-3.4000,80.9000,
03/16/2001,16:08:35,4.3930,29.8480,31.4180,25.7000,221.5000,35.7000,309.7000,1002.8800,-3.3000,81.4000,
03/16/2001,16:09:05,4.3970,29.8500,31.4170,21.9000,210.5000,32.9000,301.3000,1002.8100,-3.3000,82.2000,
03/16/2001,16:09:35,4.4060,29.8640,31.4240,17.0000,207.3000,28.4000,297.1000,1002.8600,-3.3000,82.3000,
03/16/2001,16:10:05,4.4020,29.8630,31.4260,22.8000,196.1000,34.7000,293.9000,1002.7500,-3.2000,83.5000,
03/16/2001,16:10:35,4.3920,29.8480,31.4190,21.6000,209.3000,32.7000,298.7000,1002.8300,-3.0000,83.1000,
03/16/2001,16:11:05,4.3770,29.8250,31.4060,24.1000,200.9000,35.7000,293.1000,1002.7400,-3.4000,79.2000,
03/16/2001,16:11:35,4.3520,29.7940,31.3940,20.9000,201.8000,32.7000,295.2000,1002.7100,-3.4000,82.9000,
03/16/2001,16:12:05,4.3360,29.7730,31.3850,23.8000,209.9000,34.7000,299.8000,1002.7800,-3.2000,82.0000,
03/16/2001,16:12:35,4.3440,29.7810,31.3870,14.3000,211.3000,25.4000,298.4000,1002.7700,-2.8000,86.0000,
03/16/2001,16:13:05,4.3380,29.7770,31.3870,22.3000,212.6000,33.1000,303.2000,1002.7400,-3.3000,82.4000,
03/16/2001,16:13:35,4.3430,29.7810,31.3880,18.8000,207.6000,30.1000,299.0000,1002.6600,-3.3000,83.0000,
03/16/2001,16:14:05,4.3580,29.7990,31.3940,19.2000,207.7000,30.4000,297.7000,1002.6100,-2.8000,85.5000,
03/16/2001,16:14:35,4.3600,29.8030,31.3970,22.9000,198.6000,34.5000,290.5000,1002.7200,-2.9000,83.1000,
03/16/2001,16:15:05,4.3790,29.8230,31.4020,24.1000,188.8000,36.3000,287.7000,1002.5800,-3.6000,80.5000,
03/16/2001,16:15:35,4.3930,29.8400,31.4090,24.2000,192.4000,36.3000,287.2000,1002.5900,-3.3000,82.6000,
03/16/2001,16:16:05,4.3820,29.8300,31.4060,20.1000,202.3000,31.7000,291.6000,1002.6200,-3.3000,83.3000,
03/16/2001,16:16:35,4.3880,29.8370,31.4090,23.8000,193.8000,35.9000,289.9000,1002.5500,-3.6000,82.4000,
03/16/2001,16:17:05,4.3980,29.8450,31.4100,22.8000,209.1000,33.9000,299.1000,1002.6900,-3.4000,82.8000,
03/16/2001,16:17:35,4.4200,29.8710,31.4190,22.5000,211.0000,33.6000,300.6000,1002.6700,-3.2000,83.6000,
03/16/2001,16:18:05,4.4410,29.9000,31.4320,24.4000,216.9000,34.9000,306.0000,1002.7100,-3.2000,81.3000,
03/16/2001,16:18:35,4.4680,29.9330,31.4450,23.0000,211.4000,34.1000,302.0000,1002.6800,-3.3000,81.4000,
03/16/2001,16:19:05,4.4870,29.9560,31.4540,24.2000,205.3000,35.8000,297.6000,1002.6500,-3.6000,82.3000,
03/16/2001,16:19:35,4.4990,29.9730,31.4610,23.6000,210.5000,35.0000,300.6000,1002.6100,-3.6000,81.3000,
03/16/2001,16:20:05,4.5090,29.9910,31.4730,19.8000,208.8000,31.1000,298.4000,1002.5400,-3.4000,83.8000,
03/16/2001,16:20:35,4.5390,30.0280,31.4870,18.5000,221.0000,28.9000,304.5000,1002.5500,-3.3000,83.8000,
03/16/2001,16:21:05,4.5660,30.0640,31.5030,22.0000,206.6000,33.6000,301.0000,1002.5100,-2.9000,84.2000,
03/16/2001,16:21:35,4.5680,30.0730,31.5120,20.3000,200.2000,32.2000,291.3000,1002.4300,-3.3000,81.4000,
03/16/2001,16:22:05,4.5740,30.0850,31.5200,24.1000,194.5000,36.2000,291.0000,1002.4000,-3.2000,84.0000,
03/16/2001,16:22:35,4.6130,30.1370,31.5430,22.8000,197.5000,34.9000,294.8000,1002.3300,-2.8000,85.0000,
03/16/2001,16:23:05,4.6330,30.1690,31.5620,22.7000,205.8000,34.1000,297.1000,1002.4200,-3.0000,83.7000,
03/16/2001,16:23:35,4.6710,30.2270,31.5920,24.5000,211.1000,35.5000,300.8000,1002.5600,-3.3000,81.3000,
03/16/2001,16:24:05,4.6940,30.2600,31.6080,20.3000,216.3000,31.1000,302.7000,1002.5600,-3.2000,85.5000,
03/16/2001,16:24:35,4.7150,30.2940,31.6270,17.7000,214.2000,28.8000,301.5000,1002.4900,-2.7000,88.0000,
03/16/2001,16:25:05,4.7330,30.3210,31.6410,19.1000,219.2000,29.7000,307.6000,1002.5500,-2.7000,85.4000,
03/16/2001,16:25:35,4.7410,30.3390,31.6540,20.7000,225.3000,30.5000,309.9000,1002.4800,-3.0000,83.1000,
03/16/2001,16:26:05,4.7600,30.3650,31.6660,16.1000,208.1000,27.4000,297.6000,1002.4300,-2.5000,87.2000,
03/16/2001,16:26:35,4.7970,30.4150,31.6890,23.3000,193.6000,35.4000,290.5000,1002.4600,-2.9000,83.6000,
03/16/2001,16:27:05,4.8130,30.4360,31.6980,19.9000,190.8000,32.1000,288.8000,1002.4300,-3.2000,82.6000,
03/16/2001,16:27:36,4.8040,30.4350,31.7050,22.4000,213.2000,33.4000,303.7000,1002.5900,-3.0000,85.0000,
03/16/2001,16:28:06,4.8320,30.4730,31.7220,20.5000,209.2000,31.9000,300.2000,1002.5100,-3.0000,85.0000,
03/16/2001,16:28:36,4.8600,30.5080,31.7350,25.0000,210.8000,36.2000,302.6000,1002.5600,-3.3000,82.7000,
03/16/2001,16:29:06,4.8850,30.5460,31.7550,21.1000,203.4000,32.9000,298.9000,1002.5100,-3.3000,82.4000,
03/16/2001,16:29:36,4.9010,30.5680,31.7650,21.7000,206.5000,33.4000,298.2000,1002.5600,-3.3000,84.6000,
03/16/2001,16:30:06,4.9110,30.5850,31.7740,21.7000,205.5000,33.3000,295.8000,1002.6000,-3.2000,84.0000,
03/16/2001,16:30:36,4.9280,30.6070,31.7830,18.1000,205.5000,29.8000,296.7000,1002.5500,-3.0000,84.9000,
03/16/2001,16:31:06,4.9450,30.6280,31.7910,19.5000,216.9000,30.3000,302.0000,1002.7200,-2.9000,84.3000,
03/16/2001,16:31:36,4.9560,30.6430,31.7990,21.6000,211.3000,33.0000,301.9000,1002.5700,-3.3000,81.7000,
03/16/2001,16:32:06,4.9650,30.6530,31.8010,22.7000,211.4000,34.1000,301.2000,1002.6500,-3.2000,83.6000,
03/16/2001,16:32:36,4.9550,30.6370,31.7930,20.2000,213.0000,31.5000,304.6000,1002.5500,-3.2000,83.2000,
03/16/2001,16:33:06,4.9290,30.6090,31.7850,14.7000,209.9000,26.2000,295.4000,1002.5800,-2.8000,85.4000,
03/16/2001,16:33:36,4.9180,30.5950,31.7800,21.5000,205.7000,32.9000,300.0000,1002.5200,-2.9000,82.4000,
03/16/2001,16:34:06,4.9080,30.5870,31.7790,22.1000,192.1000,34.0000,289.2000,1002.5400,-2.8000,84.5000,
03/16/2001,16:34:36,4.9080,30.5850,31.7780,16.6000,224.2000,26.6000,307.0000,1002.6300,-2.4000,86.8000,
03/16/2001,16:35:06,4.9240,30.6000,31.7810,20.1000,199.9000,31.8000,297.4000,1002.5800,-2.7000,83.3000,
03/16/2001,16:35:36,4.9290,30.6080,31.7840,20.7000,213.2000,31.5000,305.5000,1002.6300,-2.5000,85.4000,
03/16/2001,16:36:06,4.8970,30.5790,31.7820,23.2000,211.0000,34.1000,302.4000,1002.6600,-3.4000,79.9000,
03/16/2001,16:36:36,4.8920,30.5730,31.7790,21.4000,215.2000,32.4000,307.1000,1002.7000,-3.3000,82.3000,
03/16/2001,16:37:06,4.8730,30.5510,31.7720,19.3000,202.9000,29.8000,305.9000,1002.6400,-2.9000,86.0000,
03/16/2001,16:37:36,4.8680,30.5450,31.7700,17.6000,222.2000,28.3000,303.3000,1002.5800,-2.9000,85.2000,
03/16/2001,16:38:06,4.8570,30.5330,31.7670,21.0000,206.6000,30.9000,296.8000,1002.5700,-3.0000,82.8000,
03/16/2001,16:38:36,4.8600,30.5320,31.7630,20.1000,201.0000,32.3000,294.9000,1002.5400,-2.9000,85.0000,
03/16/2001,16:39:06,4.8710,30.5420,31.7640,21.2000,199.8000,33.4000,297.8000,1002.5100,-2.7000,85.0000,
03/16/2001,16:39:36,4.8680,30.5390,31.7630,20.0000,196.7000,30.8000,297.6000,1002.5500,-2.9000,82.8000,
03/16/2001,16:40:06,4.8610,30.5300,31.7600,19.5000,150.2000,33.0000,303.9000,1002.4100,-2.8000,84.6000,
03/16/2001,16:40:36,4.8610,30.5290,31.7590,20.3000,143.7000,31.8000,285.7000,1002.2200,-2.5000,86.0000,
03/16/2001,16:41:06,4.8520,30.5210,31.7580,18.8000,210.5000,29.1000,296.9000,1002.4000,-2.3000,83.3000,
03/16/2001,16:41:36,4.8500,30.5180,31.7560,20.8000,201.8000,30.0000,296.4000,1002.5200,-2.5000,84.0000,
03/16/2001,16:42:06,4.8580,30.5250,31.7560,18.3000,208.8000,32.4000,288.6000,1002.4500,-2.9000,82.0000,
03/16/2001,16:42:36,4.8620,30.5270,31.7550,22.4000,207.7000,33.2000,295.5000,1002.5700,-2.9000,82.7000,
03/16/2001,16:43:06,4.8720,30.5350,31.7560,14.2000,202.0000,28.5000,298.9000,1002.5600,-2.7000,87.5000,
03/16/2001,16:43:36,4.8850,30.5470,31.7560,19.7000,217.6000,29.4000,298.7000,1002.6200,-2.5000,86.0000,
03/16/2001,16:44:06,4.8760,30.5410,31.7570,21.4000,211.3000,31.2000,300.0000,1002.5600,-2.5000,83.3000,
03/16/2001,16:44:36,4.8730,30.5390,31.7580,19.1000,193.7000,29.9000,294.6000,1002.5400,-2.7000,84.7000,
03/16/2001,16:45:06,4.8790,30.5430,31.7570,16.8000,200.2000,29.6000,305.7000,1002.6000,-2.4000,87.3000,
03/16/2001,16:45:36,4.8820,30.5450,31.7570,20.6000,202.6000,31.9000,291.6000,1002.5200,-2.7000,82.5000,
03/16/2001,16:46:06,4.8770,30.5440,31.7600,19.8000,193.6000,32.4000,291.6000,1002.5000,-2.9000,82.2000,
03/16/2001,16:46:36,4.8710,30.5380,31.7590,16.4000,213.8000,28.4000,297.2000,1002.5400,-2.5000,86.3000,
03/16/2001,16:47:06,4.8650,30.5330,31.7600,20.2000,193.1000,30.8000,292.8000,1002.5700,-2.5000,82.8000,
03/16/2001,16:47:36,4.8630,30.5310,31.7590,17.2000,197.7000,29.9000,299.9000,1002.5200,-2.5000,85.2000,
03/16/2001,16:48:06,4.8560,30.5250,31.7580,19.0000,206.8000,31.2000,300.5000,1002.5800,-2.7000,83.3000,
03/16/2001,16:48:36,4.8450,30.5160,31.7580,22.6000,200.8000,30.9000,297.1000,1002.5600,-2.7000,82.6000,
03/16/2001,16:49:06,4.8430,30.5150,31.7590,23.4000,203.4000,32.5000,299.6000,1002.5700,-2.9000,82.6000,
03/16/2001,16:49:36,4.8320,30.5050,31.7590,20.5000,201.5000,28.8000,298.9000,1002.5400,-3.2000,80.8000,
03/16/2001,16:50:06,4.8310,30.5030,31.7570,18.6000,212.0000,26.2000,303.8000,1002.5500,-2.4000,87.9000,
03/16/2001,16:50:36,4.8260,30.4990,31.7570,21.5000,142.0000,26.4000,303.7000,1002.2600,-1.8000,87.7000,
03/16/2001,16:51:06,4.8270,30.5000,31.7570,27.2000,116.5000,29.4000,299.0000,1001.9600,-2.1000,85.2000,
03/16/2001,16:51:36,4.8300,30.5020,31.7570,25.9000,128.2000,29.4000,288.7000,1002.0400,-2.0000,87.0000,
03/16/2001,16:52:06,4.8240,30.5020,31.7630,23.8000,175.8000,29.1000,291.4000,1002.3300,-0.7000,92.6000,
03/16/2001,16:52:36,4.8340,30.5070,31.7600,28.9000,235.3000,32.3000,294.5000,1002.8800,-1.8000,80.0000,
03/16/2001,16:53:06,4.8340,30.5090,31.7620,31.4000,282.0000,29.8000,296.4000,1003.1900,-2.3000,81.8000,
03/16/2001,16:53:36,4.8310,30.5070,31.7620,31.7000,306.5000,30.2000,294.4000,1002.9400,-2.4000,81.5000,
03/16/2001,16:54:06,4.8330,30.5080,31.7620,33.5000,321.8000,28.9000,290.2000,1002.7500,-2.3000,82.8000,
03/16/2001,16:54:36,4.8210,30.5050,31.7690,34.9000,331.1000,31.3000,291.3000,1002.5900,-2.5000,84.3000,
03/16/2001,16:55:06,4.8270,30.5010,31.7590,34.3000,343.0000,30.9000,294.1000,1002.4900,-2.5000,83.3000,
03/16/2001,16:55:36,4.8270,30.5010,31.7590,34.7000,344.6000,34.6000,276.1000,1002.4400,-2.7000,82.6000,
03/16/2001,16:56:06,4.8330,30.5040,31.7570,35.6000,354.9000,31.2000,298.7000,1002.2500,-2.4000,84.0000,
03/16/2001,16:56:36,4.8340,30.5050,31.7570,35.1000,9.3000,34.3000,300.0000,1002.1500,-2.7000,81.8000,
03/16/2001,16:57:06,4.8350,30.5060,31.7570,33.4000,11.2000,29.3000,297.6000,1002.2400,-2.5000,84.1000,
03/16/2001,16:57:36,4.8370,30.5080,31.7570,37.9000,4.4000,34.0000,297.7000,1002.2100,-2.8000,81.2000,
03/16/2001,16:58:06,4.8360,30.5070,31.7580,36.9000,1.1000,34.8000,302.3000,1002.3400,-2.9000,80.0000,
03/16/2001,16:58:36,4.8350,30.5060,31.7570,34.7000,354.0000,33.6000,302.2000,1002.3800,-3.0000,81.0000,
03/16/2001,16:59:06,4.8350,30.5060,31.7570,33.9000,345.7000,31.7000,295.4000,1002.4900,-2.9000,81.7000,
03/16/2001,16:59:37,4.8370,30.5060,31.7560,35.5000,337.8000,33.9000,292.5000,1002.6000,-2.9000,81.7000,
03/16/2001,17:00:07,4.8350,30.5060,31.7570,33.9000,332.6000,33.5000,296.7000,1002.6600,-3.2000,81.7000,
03/16/2001,17:00:37,4.8330,30.5040,31.7570,34.6000,327.6000,31.9000,295.5000,1002.7700,-2.5000,86.4000,
03/16/2001,17:01:07,4.8340,30.5050,31.7570,38.0000,335.2000,35.0000,293.1000,1002.6400,-3.0000,79.5000,
03/16/2001,17:01:37,4.8300,30.5000,31.7550,36.7000,335.0000,32.7000,290.1000,1002.5600,-3.2000,80.8000,
03/16/2001,17:02:07,4.8370,30.5030,31.7520,36.6000,337.3000,34.1000,290.5000,1002.6000,-3.0000,81.4000,
03/16/2001,17:02:37,4.8320,30.5010,31.7540,34.5000,341.5000,32.0000,289.2000,1002.5700,-2.7000,84.6000,
03/16/2001,17:03:07,4.8350,30.5030,31.7540,34.3000,351.9000,31.7000,300.6000,1002.4100,-2.8000,81.9000,
03/16/2001,17:03:37,4.8370,30.5040,31.7520,34.3000,354.2000,31.9000,301.1000,1002.4300,-2.8000,82.3000,
03/16/2001,17:04:07,4.8250,30.5000,31.7590,35.2000,0.7000,33.2000,305.3000,1002.3500,-2.9000,82.0000,
03/16/2001,17:04:37,4.8260,30.4950,31.7520,33.6000,357.5000,31.2000,300.3000,1002.4400,-2.8000,83.6000,
03/16/2001,17:05:07,4.8300,30.4970,31.7510,35.9000,351.4000,33.4000,295.1000,1002.3800,-2.9000,81.7000,
03/16/2001,17:05:37,4.8350,30.4990,31.7490,36.0000,350.2000,33.5000,294.2000,1002.4300,-2.9000,80.9000,
03/16/2001,17:06:07,4.8370,30.5010,31.7500,37.0000,353.6000,34.2000,295.0000,1002.4000,-2.8000,82.9000,
03/16/2001,17:06:37,4.8400,30.5040,31.7500,36.3000,350.8000,33.7000,292.3000,1002.3400,-3.0000,80.9000,
03/16/2001,17:07:07,4.8420,30.5050,31.7490,32.4000,2.8000,29.6000,301.6000,1002.3800,-2.9000,82.3000,
03/16/2001,17:07:37,4.8420,30.5070,31.7510,38.8000,354.1000,36.0000,294.0000,1002.3200,-2.9000,81.7000,
03/16/2001,17:08:07,4.8430,30.5080,31.7520,34.0000,354.9000,31.5000,297.5000,1002.3900,-2.9000,83.2000,
03/16/2001,17:08:37,4.8420,30.5060,31.7500,36.3000,354.8000,33.8000,293.9000,1002.3600,-2.9000,81.7000,
03/16/2001,17:09:07,4.8500,30.5100,31.7480,37.9000,0.0000,35.2000,299.5000,1002.2900,-2.9000,80.8000,
03/16/2001,17:09:37,4.8480,30.5120,31.7520,32.7000,351.0000,30.5000,291.5000,1002.4400,-2.9000,82.7000,
03/16/2001,17:10:07,4.8470,30.5100,31.7500,36.7000,0.7000,34.1000,299.4000,1002.4000,-2.5000,83.5000,
03/16/2001,17:10:37,4.8470,30.5100,31.7500,37.2000,353.8000,34.3000,295.6000,1002.4000,-2.9000,81.8000,
03/16/2001,17:11:07,4.8510,30.5120,31.7490,32.9000,354.8000,30.2000,295.1000,1002.3600,-2.7000,84.7000,
03/16/2001,17:11:37,4.8540,30.5140,31.7480,38.0000,0.6000,35.1000,296.4000,1002.3100,-2.7000,82.7000,
03/16/2001,17:12:07,4.8530,30.5140,31.7490,35.5000,0.7000,32.4000,296.9000,1002.3800,-2.8000,82.0000,
03/16/2001,17:12:37,4.8490,30.5100,31.7490,34.2000,2.7000,30.8000,300.0000,1002.4300,-2.7000,83.3000,
03/16/2001,17:13:07,4.8410,30.5090,31.7550,34.9000,348.2000,32.5000,289.8000,1002.4900,-2.9000,81.8000,
03/16/2001,17:13:37,4.8420,30.5060,31.7500,32.9000,353.1000,30.2000,292.1000,1002.4500,-2.8000,83.2000,
03/16/2001,17:14:07,4.8530,30.5140,31.7490,35.4000,0.0000,33.1000,298.5000,1002.4500,-2.8000,81.9000,
03/16/2001,17:14:37,4.8430,30.5080,31.7520,35.8000,1.3000,32.8000,295.4000,1002.4500,-2.7000,83.2000,
03/16/2001,17:15:07,4.8490,30.5090,31.7470,34.3000,357.5000,31.4000,293.3000,1002.5200,-2.4000,84.6000,
03/16/2001,17:15:37,4.8550,30.5140,31.7470,37.4000,0.8000,34.1000,296.2000,1002.4600,-2.7000,81.2000,
03/16/2001,17:16:07,4.8520,30.5160,31.7520,36.2000,7.3000,32.9000,303.5000,1002.4100,-2.8000,80.9000,
03/16/2001,17:16:37,4.8560,30.5160,31.7470,36.4000,4.1000,33.8000,301.8000,1002.3600,-2.8000,81.6000,
03/16/2001,17:17:07,4.8580,30.5190,31.7490,37.0000,354.7000,34.1000,292.5000,1002.4200,-2.8000,81.5000,
03/16/2001,17:17:37,4.8700,30.5250,31.7460,32.2000,0.7000,29.1000,300.8000,1002.3700,-2.7000,83.2000,
03/16/2001,17:18:07,4.8670,30.5260,31.7490,39.6000,0.0000,36.1000,297.4000,1002.3800,-2.5000,81.9000,
03/16/2001,17:18:37,4.8690,30.5290,31.7510,39.0000,7.9000,35.3000,306.1000,1002.3200,-2.8000,81.4000,
03/16/2001,17:19:07,4.8720,30.5290,31.7490,33.5000,6.0000,29.8000,304.5000,1002.3500,-2.8000,82.3000,
03/16/2001,17:19:37,4.8720,30.5310,31.7500,36.9000,355.1000,32.8000,296.1000,1002.4000,-2.7000,83.2000,
03/16/2001,17:20:07,4.8610,30.5250,31.7540,36.6000,3.0000,32.0000,303.8000,1002.3300,-2.5000,83.7000,
03/16/2001,17:20:37,4.8630,30.5240,31.7510,37.2000,355.1000,32.5000,295.2000,1002.3100,-2.5000,82.8000,
03/16/2001,17:21:07,4.8680,30.5280,31.7510,36.0000,3.1000,31.6000,302.2000,1002.4000,-2.7000,82.4000,
03/16/2001,17:21:37,4.8690,30.5280,31.7500,37.2000,0.0000,32.4000,300.9000,1002.4300,-2.5000,82.0000,
03/16/2001,17:22:07,4.8720,30.5330,31.7520,38.2000,2.9000,33.5000,302.8000,1002.3500,-2.8000,82.2000,
03/16/2001,17:22:37,4.8680,30.5300,31.7530,35.0000,7.6000,30.3000,308.3000,1002.3600,-2.5000,84.5000,
03/16/2001,17:23:07,4.8730,30.5330,31.7520,39.4000,1.8000,34.7000,301.5000,1002.3900,-2.7000,82.0000,
03/16/2001,17:23:37,4.8750,30.5350,31.7520,38.4000,2.5000,34.1000,302.2000,1002.4000,-2.5000,83.5000,
03/16/2001,17:24:07,4.8810,30.5390,31.7500,35.5000,1.7000,31.0000,302.1000,1002.4200,-2.8000,82.3000,
03/16/2001,17:24:37,4.8830,30.5420,31.7520,34.2000,354.5000,30.2000,293.4000,1002.4500,-2.8000,84.1000,
03/16/2001,17:25:07,4.8850,30.5460,31.7550,28.4000,354.5000,26.2000,294.8000,1002.5400,-2.4000,85.8000,
03/16/2001,17:25:37,4.8770,30.5440,31.7600,36.1000,354.3000,34.2000,295.8000,1002.5000,-2.5000,81.9000,
03/16/2001,17:26:07,4.8800,30.5440,31.7570,30.8000,1.2000,28.4000,300.5000,1002.4800,-2.5000,84.5000,
03/16/2001,17:26:37,4.8830,30.5450,31.7560,36.6000,351.3000,34.2000,293.4000,1002.5100,-2.9000,81.2000,
03/16/2001,17:27:07,4.8780,30.5440,31.7590,35.1000,357.5000,33.0000,301.9000,1002.6000,-2.7000,84.8000,
03/16/2001,17:27:37,4.8770,30.5440,31.7600,35.3000,354.9000,32.6000,297.1000,1002.5000,-2.8000,82.3000,
03/16/2001,17:28:07,4.8840,30.5450,31.7550,35.0000,352.7000,31.5000,293.9000,1002.4600,-2.8000,84.1000,
03/16/2001,17:28:37,4.8850,30.5470,31.7560,30.8000,0.0000,27.2000,301.0000,1002.5000,-2.7000,85.0000,
03/16/2001,17:29:07,4.8790,30.5430,31.7570,33.7000,354.9000,30.3000,294.4000,1002.5200,-2.7000,83.6000,
03/16/2001,17:29:37,4.8760,30.5430,31.7600,34.3000,351.4000,31.6000,292.4000,1002.5100,-2.7000,82.7000,
03/16/2001,17:30:07,4.8690,30.5380,31.7610,35.9000,352.4000,33.8000,292.1000,1002.4900,-2.9000,81.9000,
03/16/2001,17:30:37,4.8690,30.5340,31.7570,36.6000,351.2000,34.6000,294.4000,1002.5800,-2.9000,83.2000,
03/16/2001,17:31:07,4.8660,30.5330,31.7590,35.5000,344.4000,33.6000,287.1000,1002.5400,-2.8000,81.7000,
03/16/2001,17:31:38,4.8660,30.5320,31.7580,37.0000,345.2000,35.4000,291.7000,1002.5400,-3.2000,79.0000,
03/16/2001,17:32:08,4.8680,30.5310,31.7550,32.3000,345.6000,31.0000,289.4000,1002.5600,-2.9000,82.9000,
03/16/2001,17:32:38,4.8690,30.5340,31.7570,31.3000,351.2000,29.7000,293.7000,1002.5000,-2.7000,82.4000,
03/16/2001,17:33:08,4.8720,30.5350,31.7560,30.7000,354.6000,29.0000,300.1000,1002.5300,-2.7000,84.2000,
03/16/2001,17:33:38,4.8730,30.5370,31.7550,34.8000,353.4000,32.8000,295.6000,1002.5500,-2.5000,83.2000,
03/16/2001,17:34:08,4.8740,30.5380,31.7550,35.6000,342.8000,33.5000,285.7000,1002.5200,-2.8000,81.5000,
03/16/2001,17:34:38,4.8810,30.5400,31.7520,38.0000,340.8000,36.2000,289.5000,1002.5800,-2.8000,81.8000,
03/16/2001,17:35:08,4.8840,30.5410,31.7500,38.8000,350.3000,37.4000,296.3000,1002.5800,-2.9000,80.0000,
03/16/2001,17:35:38,4.8800,30.5450,31.7580,35.3000,354.3000,32.9000,295.1000,1002.5100,-3.0000,82.9000,
03/16/2001,17:36:08,4.8770,30.5430,31.7590,32.9000,354.4000,30.0000,294.8000,1002.5200,-2.7000,85.0000,
03/16/2001,17:36:38,4.8850,30.5450,31.7540,39.4000,352.8000,35.9000,293.6000,1002.5000,-2.9000,80.6000,
03/16/2001,17:37:08,4.8810,30.5440,31.7560,34.6000,348.0000,32.0000,292.7000,1002.4800,-3.0000,81.3000,
03/16/2001,17:37:38,4.8860,30.5460,31.7540,36.1000,350.4000,33.9000,296.4000,1002.5900,-2.7000,82.7000,
03/16/2001,17:38:08,4.8900,30.5490,31.7530,35.3000,347.9000,33.1000,290.4000,1002.4600,-2.9000,81.7000,
03/16/2001,17:38:38,4.8910,30.5520,31.7560,34.4000,353.6000,32.4000,299.5000,1002.5100,-2.5000,84.3000,
03/16/2001,17:39:08,4.8930,30.5530,31.7550,31.5000,351.6000,29.7000,298.2000,1002.6100,-2.4000,84.6000,
03/16/2001,17:39:38,4.8850,30.5500,31.7600,30.4000,354.8000,28.6000,304.2000,1002.5800,-2.5000,82.7000,
03/16/2001,17:40:08,4.8900,30.5510,31.7560,31.7000,348.2000,29.8000,300.0000,1002.5900,-2.1000,84.3000,
03/16/2001,17:40:38,4.8860,30.5500,31.7590,35.0000,342.9000,33.0000,298.5000,1002.8200,-2.4000,82.4000,
03/16/2001,17:41:08,4.8920,30.5520,31.7550,34.6000,340.7000,32.7000,298.7000,1002.6800,-2.7000,80.4000,
03/16/2001,17:41:38,4.8890,30.5500,31.7560,35.4000,341.1000,33.4000,300.0000,1002.7100,-3.3000,76.9000,
03/16/2001,17:42:08,4.8930,30.5520,31.7540,34.2000,338.0000,32.5000,299.5000,1002.7300,-2.9000,81.5000,
03/16/2001,17:42:38,4.8940,30.5530,31.7550,35.0000,335.6000,33.5000,292.7000,1002.6700,-2.9000,81.1000,
03/16/2001,17:43:08,4.8980,30.5560,31.7550,35.2000,338.7000,33.3000,295.6000,1002.8000,-3.0000,80.1000,
03/16/2001,17:43:38,4.9010,30.5610,31.7570,30.7000,333.9000,28.7000,300.1000,1002.9400,-2.7000,82.0000,
03/16/2001,17:44:08,4.8910,30.5550,31.7600,30.7000,323.2000,28.7000,289.0000,1003.0000,-2.4000,83.2000,
03/16/2001,17:44:38,4.8830,30.5490,31.7610,31.6000,319.2000,29.7000,289.1000,1002.9900,-2.0000,85.8000,
03/16/2001,17:45:08,4.8870,30.5480,31.7560,33.3000,315.3000,31.5000,292.0000,1003.2600,-2.5000,79.4000,
03/16/2001,17:45:38,4.8860,30.5490,31.7580,30.3000,318.5000,28.5000,298.3000,1003.1100,-1.9000,87.3000,
03/16/2001,17:46:08,4.8820,30.5470,31.7590,34.9000,312.3000,33.2000,299.9000,1003.0500,-2.4000,81.4000,
03/16/2001,17:46:38,4.8870,30.5480,31.7560,31.5000,313.5000,29.8000,305.3000,1003.0600,-2.4000,83.3000,
03/16/2001,17:47:08,4.8900,30.5500,31.7550,33.9000,302.3000,32.5000,303.9000,1003.3900,-2.8000,80.3000,
03/16/2001,17:47:38,4.8910,30.5510,31.7550,34.2000,296.9000,33.2000,298.2000,1003.6800,-2.3000,85.2000,
03/16/2001,17:48:08,4.8790,30.5450,31.7590,33.5000,299.0000,32.4000,303.2000,1003.5100,-2.8000,79.5000,
03/16/2001,17:48:38,4.8710,30.5400,31.7620,33.2000,287.8000,32.5000,292.5000,1003.7100,-2.7000,82.6000,
03/16/2001,17:49:08,4.8630,30.5320,31.7600,32.7000,289.3000,31.9000,297.0000,1003.6700,-2.7000,80.3000,
03/16/2001,17:49:38,4.8730,30.5350,31.7540,33.3000,292.5000,32.3000,300.1000,1003.3400,-2.8000,82.9000,
03/16/2001,17:50:08,4.8810,30.5420,31.7540,32.5000,287.0000,31.8000,298.1000,1003.5200,-2.5000,82.6000,
03/16/2001,17:50:38,4.8920,30.5490,31.7520,30.2000,277.1000,30.0000,295.7000,1003.8000,-2.8000,80.4000,
03/16/2001,17:51:08,4.8900,30.5490,31.7540,25.5000,284.8000,25.0000,299.0000,1003.5900,-2.1000,85.8000,
03/16/2001,17:51:38,4.8930,30.5510,31.7530,27.9000,275.9000,27.8000,293.8000,1003.6100,-2.8000,81.2000,
03/16/2001,17:52:08,4.8900,30.5500,31.7550,25.3000,272.6000,25.3000,285.6000,1003.6700,-2.1000,86.1000,
03/16/2001,17:52:38,4.8670,30.5380,31.7630,31.8000,278.3000,31.5000,293.3000,1003.6500,-2.7000,82.6000,
03/16/2001,17:53:08,4.8660,30.5300,31.7550,31.5000,278.9000,31.2000,294.9000,1003.5300,-2.5000,84.2000,
03/16/2001,17:53:38,4.8630,30.5290,31.7570,29.2000,277.9000,28.9000,292.2000,1003.5600,-2.3000,83.3000,
03/16/2001,17:54:08,4.8660,30.5300,31.7550,31.9000,277.6000,31.6000,294.2000,1003.8200,-2.5000,80.6000,
03/16/2001,17:54:38,4.8670,30.5320,31.7570,32.6000,283.2000,32.0000,294.7000,1003.7500,-2.7000,81.7000,
03/16/2001,17:55:08,4.8730,30.5350,31.7540,31.0000,270.3000,31.2000,286.7000,1003.6300,-2.7000,81.9000,
03/16/2001,17:55:38,4.8720,30.5370,31.7570,30.6000,285.9000,29.9000,292.6000,1003.6000,-2.8000,83.5000,
03/16/2001,17:56:08,4.8710,30.5340,31.7550,33.1000,286.8000,32.3000,294.7000,1003.4800,-2.4000,83.6000,
03/16/2001,17:56:38,4.8690,30.5320,31.7550,29.6000,284.3000,29.0000,293.5000,1003.5700,-2.7000,81.8000,
03/16/2001,17:57:08,4.8730,30.5340,31.7530,32.0000,283.3000,31.5000,293.1000,1003.6000,-2.8000,82.0000,
03/16/2001,17:57:38,4.8770,30.5380,31.7530,29.2000,278.7000,28.9000,289.9000,1003.5700,-2.9000,81.9000,
03/16/2001,17:58:08,4.8740,30.5370,31.7540,30.8000,286.5000,30.1000,297.1000,1003.5700,-2.5000,84.1000,
03/16/2001,17:58:38,4.8760,30.5380,31.7540,28.3000,275.0000,28.2000,296.2000,1003.4000,-2.9000,82.0000,
03/16/2001,17:59:08,4.8770,30.5380,31.7530,27.1000,267.8000,27.3000,286.7000,1003.6100,-2.7000,84.0000,
03/16/2001,17:59:38,4.8720,30.5320,31.7520,30.5000,269.6000,30.6000,283.6000,1003.7500,-2.7000,82.6000,
03/16/2001,18:00:08,4.8790,30.5370,31.7500,27.8000,282.7000,27.3000,293.6000,1003.5600,-2.8000,84.2000,
03/16/2001,18:00:38,4.8840,30.5390,31.7480,29.7000,281.5000,29.3000,290.8000,1003.6900,-2.5000,82.7000,
03/16/2001,18:01:08,4.8830,30.5400,31.7500,29.9000,292.3000,29.1000,296.8000,1003.4800,-2.7000,81.8000,
03/16/2001,18:01:38,4.8820,30.5410,31.7520,33.0000,296.3000,32.1000,294.3000,1003.6200,-2.8000,79.8000,
03/16/2001,18:02:08,4.8830,30.5410,31.7510,28.9000,304.4000,27.8000,299.4000,1003.3700,-2.5000,84.0000,
03/16/2001,18:02:38,4.8860,30.5420,31.7490,30.3000,298.7000,29.3000,293.1000,1003.3600,-2.7000,82.6000,
03/16/2001,18:03:08,4.8830,30.5420,31.7520,29.5000,307.9000,28.3000,303.0000,1003.2200,-2.4000,86.0000,
03/16/2001,18:03:39,4.8890,30.5440,31.7490,28.9000,305.5000,27.7000,300.7000,1003.4300,-2.4000,83.7000,
03/16/2001,18:04:09,4.8950,30.5460,31.7450,34.2000,297.4000,33.3000,300.7000,1003.5200,-2.5000,81.7000,
03/16/2001,18:04:39,4.8970,30.5500,31.7480,32.6000,295.5000,31.7000,301.5000,1003.4300,-2.1000,83.3000,
03/16/2001,18:05:09,4.8980,30.5510,31.7490,30.0000,295.0000,29.1000,298.8000,1003.4000,-2.3000,83.7000,
03/16/2001,18:05:39,4.8970,30.5500,31.7480,29.5000,291.4000,28.7000,294.1000,1003.6100,-2.5000,84.3000,
03/16/2001,18:06:09,4.8960,30.5510,31.7500,26.5000,294.0000,25.7000,297.1000,1003.4000,-2.1000,87.7000,
03/16/2001,18:06:39,4.8970,30.5530,31.7520,30.0000,290.0000,29.3000,294.6000,1003.5700,-2.4000,81.2000,
03/16/2001,18:07:09,4.9000,30.5530,31.7490,26.5000,298.8000,25.5000,297.2000,1003.2900,-2.1000,84.6000,
03/16/2001,18:07:39,4.9030,30.5530,31.7460,26.7000,295.9000,25.9000,293.1000,1003.2400,-2.1000,84.1000,
03/16/2001,18:08:09,4.9010,30.5540,31.7490,27.8000,296.1000,26.9000,297.3000,1003.4100,-2.3000,82.9000,
03/16/2001,18:08:39,4.9040,30.5560,31.7490,32.1000,291.4000,31.4000,297.3000,1003.5000,-2.7000,80.9000,
03/16/2001,18:09:09,4.9050,30.5580,31.7510,30.8000,286.9000,30.2000,298.0000,1003.7400,-2.3000,83.5000,
03/16/2001,18:09:39,4.9070,30.5600,31.7500,28.8000,290.8000,28.1000,298.9000,1003.6300,-2.4000,81.4000,
03/16/2001,18:10:09,4.8990,30.5560,31.7540,31.8000,288.2000,31.1000,296.6000,1003.5200,-2.4000,83.2000,
03/16/2001,18:10:39,4.9000,30.5540,31.7500,28.8000,283.3000,28.3000,287.1000,1003.5400,-2.3000,82.3000,
03/16/2001,18:11:09,4.8900,30.5500,31.7550,30.8000,306.6000,29.3000,303.5000,1003.3300,-2.0000,84.5000,
03/16/2001,18:11:39,4.8830,30.5440,31.7550,26.3000,294.5000,25.4000,289.1000,1003.2800,-1.6000,88.8000,
03/16/2001,18:12:09,4.8780,30.5410,31.7550,33.4000,305.0000,32.0000,288.5000,1003.4000,-2.4000,80.6000,
03/16/2001,18:12:39,4.8800,30.5410,31.7540,35.6000,328.2000,33.3000,290.6000,1003.0900,-2.7000,81.0000,
03/16/2001,18:13:09,4.8780,30.5410,31.7550,32.6000,354.4000,30.2000,291.2000,1002.7000,-3.0000,79.0000,
03/16/2001,18:13:39,4.8830,30.5420,31.7520,31.6000,5.9000,28.8000,292.0000,1002.6400,-2.9000,82.2000,
03/16/2001,18:14:09,4.8900,30.5470,31.7510,31.3000,11.4000,27.9000,299.2000,1002.6000,-2.7000,82.7000,
03/16/2001,18:14:39,4.8880,30.5470,31.7540,36.1000,2.9000,32.1000,290.1000,1002.5600,-2.4000,82.0000,
03/16/2001,18:15:09,4.8900,30.5480,31.7530,35.2000,5.4000,31.0000,292.0000,1002.6000,-2.5000,82.0000,
03/16/2001,18:15:39,4.8870,30.5490,31.7570,32.3000,8.6000,28.1000,297.0000,1002.6400,-2.3000,83.5000,
03/16/2001,18:16:09,4.8840,30.5470,31.7570,33.9000,10.6000,30.1000,297.4000,1002.6600,-2.5000,80.5000,
03/16/2001,18:16:39,4.8840,30.5450,31.7550,32.1000,7.9000,28.8000,294.2000,1002.7100,-2.5000,81.1000,
03/16/2001,18:17:09,4.8820,30.5460,31.7580,30.4000,0.6000,27.1000,286.8000,1002.7700,-2.8000,80.8000,
03/16/2001,18:17:39,4.8870,30.5490,31.7570,32.5000,357.5000,29.5000,285.9000,1002.7200,-2.5000,82.6000,
03/16/2001,18:18:09,4.8900,30.5510,31.7560,36.3000,0.6000,33.4000,286.8000,1002.7200,-2.5000,81.9000,
03/16/2001,18:18:39,4.8900,30.5520,31.7580,33.7000,0.8000,30.8000,288.1000,1002.6900,-2.5000,82.0000,
03/16/2001,18:19:09,4.8920,30.5560,31.7600,31.3000,1.1000,28.9000,289.4000,1002.7800,-2.3000,82.3000,
03/16/2001,18:19:39,4.8910,30.5550,31.7600,33.1000,5.9000,30.8000,293.1000,1002.6700,-2.4000,82.9000,
03/16/2001,18:20:09,4.8920,30.5550,31.7590,30.0000,0.0000,27.9000,288.4000,1002.7300,-2.3000,82.6000,
03/16/2001,18:20:39,4.8920,30.5580,31.7620,33.2000,3.1000,31.3000,289.8000,1002.7200,-2.4000,81.3000,
03/16/2001,18:21:09,4.8940,30.5600,31.7620,34.1000,10.8000,31.8000,295.3000,1002.6500,-2.4000,81.6000,
03/16/2001,18:21:39,4.8980,30.5620,31.7610,32.9000,10.6000,30.4000,293.7000,1002.7200,-2.7000,80.1000,
03/16/2001,18:22:09,4.8950,30.5630,31.7640,32.4000,1.8000,29.7000,288.1000,1002.8200,-2.5000,83.7000,
03/16/2001,18:22:39,4.8940,30.5640,31.7670,30.1000,8.1000,27.8000,295.6000,1002.6800,-2.4000,83.1000,
03/16/2001,18:23:09,4.8900,30.5640,31.7700,33.5000,7.4000,30.5000,295.9000,1002.6700,-2.7000,79.9000,
03/16/2001,18:23:39,4.8940,30.5660,31.7690,35.0000,4.4000,30.9000,292.6000,1002.6200,-2.8000,78.7000,
03/16/2001,18:24:09,4.9050,30.5760,31.7710,36.1000,30.8000,31.7000,286.5000,1002.3900,-2.8000,79.6000,
03/16/2001,18:24:39,4.9130,30.5850,31.7720,33.9000,61.3000,31.1000,289.5000,1002.1100,-2.7000,82.7000,
03/16/2001,18:25:09,4.9120,30.5890,31.7780,33.2000,76.2000,32.3000,285.2000,1002.3300,-2.1000,83.6000,
03/16/2001,18:25:39,4.9140,30.5900,31.7780,29.8000,85.0000,30.7000,294.2000,1002.5100,-2.1000,82.4000,
03/16/2001,18:26:09,4.9140,30.5900,31.7780,28.0000,67.9000,26.0000,291.9000,1002.5800,-2.0000,81.5000,
03/16/2001,18:26:39,4.9090,30.5870,31.7790,30.8000,79.7000,30.9000,297.8000,1002.4700,-2.0000,81.0000,
03/16/2001,18:27:09,4.8930,30.5700,31.7750,32.6000,77.5000,32.2000,296.3000,1002.4500,-2.1000,80.8000,
03/16/2001,18:27:39,4.8890,30.5640,31.7720,29.6000,71.2000,28.1000,297.0000,1002.5200,-2.0000,81.5000,
03/16/2001,18:28:09,4.8840,30.5560,31.7680,31.9000,79.0000,31.8000,304.4000,1002.5200,-2.2000,80.0000,
03/16/2001,18:28:39,4.8750,30.5490,31.7680,30.7000,77.2000,30.4000,302.2000,1002.5600,-1.9000,82.2000,
03/16/2001,18:29:09,4.8720,30.5470,31.7690,30.8000,72.6000,29.5000,301.7000,1002.4700,-1.9000,81.1000,
03/16/2001,18:29:39,4.8750,30.5500,31.7690,32.3000,80.6000,32.6000,306.1000,1002.5800,-1.9000,82.3000,
03/16/2001,18:30:09,4.8780,30.5530,31.7700,29.0000,99.3000,33.1000,298.6000,1002.7400,-2.1000,78.2000,
03/16/2001,18:30:39,4.8750,30.5540,31.7740,23.4000,140.8000,33.3000,292.9000,1003.0200,-2.5000,77.5000,
03/16/2001,18:31:09,4.8720,30.5510,31.7730,16.5000,211.9000,26.4000,299.4000,1003.2800,-2.1000,79.1000,
03/16/2001,18:31:39,4.8830,30.5530,31.7650,22.7000,226.1000,31.3000,300.7000,1003.4900,-2.4000,78.2000,
03/16/2001,18:32:09,4.8760,30.5460,31.7630,19.0000,205.2000,29.8000,302.3000,1003.4100,-2.8000,78.3000,
03/16/2001,18:32:39,4.8720,30.5410,31.7620,22.8000,121.0000,30.8000,305.2000,1002.7900,-2.5000,77.7000,
03/16/2001,18:33:09,4.8670,30.5350,31.7600,31.7000,66.1000,29.0000,308.7000,1002.4700,-2.4000,80.5000,
03/16/2001,18:33:39,4.8570,30.5280,31.7610,35.4000,27.2000,27.1000,304.3000,1002.4700,-2.4000,81.3000,
03/16/2001,18:34:09,4.8580,30.5280,31.7600,41.5000,355.0000,32.9000,294.6000,1002.7400,-2.5000,76.4000,
03/16/2001,18:34:39,4.8600,30.5290,31.7590,41.0000,1.7000,32.4000,300.3000,1002.6100,-2.7000,76.8000,
03/16/2001,18:35:09,4.8660,30.5350,31.7610,37.6000,1.8000,28.9000,298.3000,1002.6200,-2.4000,79.9000,
03/16/2001,18:35:40,4.8670,30.5420,31.7680,41.8000,345.1000,33.5000,299.8000,1002.7500,-2.7000,77.3000,
03/16/2001,18:36:10,4.8730,30.5480,31.7680,38.2000,303.6000,34.4000,292.5000,1003.6500,-2.7000,79.0000,
03/16/2001,18:36:40,4.8750,30.5510,31.7700,39.5000,312.7000,34.5000,286.2000,1003.6000,-2.8000,78.0000,
03/16/2001,18:37:10,4.8780,30.5560,31.7740,40.3000,328.0000,33.4000,286.1000,1002.9700,-2.7000,77.9000,
03/16/2001,18:37:40,4.8770,30.5560,31.7740,35.7000,292.2000,33.5000,305.0000,1003.6500,-2.2000,81.5000,
03/16/2001,18:38:10,4.8830,30.5620,31.7750,26.9000,235.5000,32.6000,301.6000,1003.5100,-2.7000,77.5000,
03/16/2001,18:38:40,4.8800,30.5570,31.7730,22.8000,200.9000,32.1000,295.7000,1003.1800,-2.7000,77.8000,
03/16/2001,18:39:10,4.8750,30.5510,31.7700,19.3000,212.2000,28.5000,308.2000,1003.2400,-2.7000,80.6000,
03/16/2001,18:39:40,4.8850,30.5510,31.7610,19.5000,208.4000,29.6000,302.5000,1003.2100,-2.8000,79.8000,
03/16/2001,18:40:10,4.8830,30.5490,31.7610,20.9000,210.6000,31.5000,304.4000,1003.2200,-2.9000,78.2000,
03/16/2001,18:40:40,4.8790,30.5420,31.7560,19.8000,210.7000,30.8000,303.8000,1003.2500,-3.0000,79.2000,
03/16/2001,18:41:10,4.8680,30.5340,31.7580,20.4000,211.3000,31.4000,303.8000,1003.1700,-2.9000,79.4000,
03/16/2001,18:41:40,4.8610,30.5270,31.7560,19.3000,205.8000,30.7000,298.4000,1003.2000,-3.0000,78.2000,
03/16/2001,18:42:10,4.8700,30.5310,31.7530,17.7000,208.3000,28.9000,302.1000,1003.1800,-2.8000,81.3000,
03/16/2001,18:42:40,4.8740,30.5340,31.7520,17.2000,221.7000,27.4000,307.1000,1003.1600,-2.5000,81.8000,
03/16/2001,18:43:10,4.8790,30.5370,31.7500,20.0000,211.0000,31.2000,301.7000,1003.2700,-2.5000,81.0000,
03/16/2001,18:43:40,4.8720,30.5300,31.7490,16.8000,218.7000,27.3000,305.9000,1003.1800,-2.5000,82.0000,
03/16/2001,18:44:10,4.8660,30.5240,31.7480,20.2000,200.2000,31.9000,295.4000,1003.2000,-2.9000,77.3000,
03/16/2001,18:44:40,4.8550,30.5120,31.7450,16.1000,209.5000,27.4000,300.1000,1003.1200,-2.9000,80.1000,
03/16/2001,18:45:10,4.8450,30.5020,31.7430,19.5000,204.2000,31.0000,296.6000,1003.1800,-2.5000,79.5000,
03/16/2001,18:45:40,4.8360,30.4910,31.7380,19.3000,196.6000,31.3000,293.0000,1003.1400,-3.0000,77.3000,
03/16/2001,18:46:10,4.8200,30.4790,31.7400,17.5000,200.0000,29.3000,293.7000,1003.1200,-2.8000,79.1000,
03/16/2001,18:46:40,4.8190,30.4760,31.7380,14.6000,212.3000,25.8000,297.2000,1003.2800,-2.7000,81.0000,
03/16/2001,18:47:10,4.8120,30.4700,31.7370,16.4000,200.9000,28.0000,298.8000,1003.2300,-2.8000,78.3000,
03/16/2001,18:47:40,4.8060,30.4630,31.7350,13.2000,197.6000,25.1000,292.5000,1003.2000,-2.7000,79.6000,
03/16/2001,18:48:10,4.7890,30.4480,31.7330,15.2000,211.8000,26.5000,300.2000,1003.1600,-2.4000,83.2000,
03/16/2001,18:48:40,4.7810,30.4360,31.7280,12.4000,194.2000,24.4000,293.3000,1003.1700,-2.4000,79.6000,
03/16/2001,18:49:10,4.7820,30.4370,31.7290,15.8000,188.8000,27.8000,287.9000,1003.0900,-2.3000,80.4000,
03/16/2001,18:49:40,4.7730,30.4280,31.7260,15.6000,187.7000,27.8000,290.1000,1003.0400,-2.4000,80.0000,
03/16/2001,18:50:10,4.7610,30.4140,31.7220,14.3000,205.7000,25.8000,296.3000,1003.1500,-2.0000,81.8000,
03/16/2001,18:50:40,4.7530,30.4050,31.7180,16.3000,209.0000,27.4000,298.6000,1003.1700,-2.4000,80.0000,
03/16/2001,18:51:10,4.7460,30.3980,31.7190,17.6000,201.6000,29.4000,299.0000,1003.1500,-2.7000,77.6000,
03/16/2001,18:51:40,4.7380,30.3900,31.7160,15.4000,206.4000,27.0000,297.8000,1003.1000,-2.5000,78.7000,
03/16/2001,18:52:10,4.7270,30.3830,31.7190,18.1000,204.0000,29.8000,297.7000,1003.1900,-2.4000,78.5000,
03/16/2001,18:52:40,4.7040,30.3600,31.7140,17.7000,208.6000,29.1000,302.0000,1003.1900,-2.7000,78.5000,
03/16/2001,18:53:10,4.6900,30.3450,31.7100,15.2000,213.1000,26.3000,301.7000,1003.2300,-2.8000,76.8000,
03/16/2001,18:53:40,4.6830,30.3380,31.7080,15.1000,202.8000,27.1000,295.6000,1003.1900,-2.7000,78.6000,
03/16/2001,18:54:10,4.6770,30.3320,31.7070,13.0000,198.7000,25.1000,293.8000,1003.2400,-2.5000,78.6000,
03/16/2001,18:54:40,4.6820,30.3380,31.7090,11.5000,195.4000,23.7000,293.2000,1003.2200,-2.4000,80.4000,
03/16/2001,18:55:10,4.6670,30.3210,31.7050,13.6000,192.9000,25.8000,293.5000,1003.2000,-1.9000,82.2000,
03/16/2001,18:55:40,4.6600,30.3140,31.7020,14.2000,217.1000,25.4000,304.7000,1003.2900,-1.6000,83.1000,
03/16/2001,18:56:10,4.6520,30.3040,31.7000,14.8000,223.5000,25.1000,309.3000,1003.3000,-1.9000,81.2000,
03/16/2001,18:56:40,4.6490,30.3040,31.7020,14.4000,204.9000,25.9000,296.5000,1003.3200,-2.0000,80.9000,
03/16/2001,18:57:10,4.6450,30.3010,31.7020,13.1000,189.4000,25.2000,289.0000,1003.2500,-2.0000,81.8000,
03/16/2001,18:57:40,4.6400,30.2970,31.7020,15.1000,193.1000,26.9000,293.7000,1003.2800,-2.0000,80.9000,
03/16/2001,18:58:10,4.6490,30.3060,31.7050,11.7000,188.1000,23.6000,290.1000,1003.2300,-2.3000,80.1000,
03/16/2001,18:58:40,4.6350,30.2910,31.6990,10.2000,198.8000,22.0000,294.0000,1003.2500,-1.9000,82.4000,
03/16/2001,18:59:10,4.6320,30.2870,31.6980,13.0000,197.7000,24.9000,295.5000,1003.2000,-1.9000,81.7000,
03/16/2001,18:59:40,4.6150,30.2720,31.6970,16.0000,196.6000,28.0000,295.7000,1003.2100,-2.4000,77.1000,
03/16/2001,19:00:10,4.6160,30.2680,31.6910,18.8000,203.9000,30.4000,300.1000,1003.2300,-2.4000,79.0000,
03/16/2001,19:00:40,4.6050,30.2560,31.6890,17.7000,204.5000,29.0000,299.1000,1003.2300,-2.0000,81.9000,
03/16/2001,19:01:10,4.5970,30.2470,31.6850,13.6000,207.4000,24.8000,298.2000,1003.2100,-2.0000,80.6000,
03/16/2001,19:01:40,4.5920,30.2430,31.6860,12.7000,221.3000,22.9000,304.5000,1003.2700,-1.9000,80.5000,
03/16/2001,19:02:10,4.5820,30.2300,31.6800,15.8000,224.2000,25.8000,309.2000,1003.3000,-2.3000,78.1000,
03/16/2001,19:02:40,4.5830,30.2290,31.6780,15.4000,205.3000,26.8000,301.0000,1003.2800,-2.4000,79.2000,
03/16/2001,19:03:10,4.5690,30.2160,31.6770,13.8000,203.2000,25.5000,297.7000,1003.2500,-2.4000,78.7000,
03/16/2001,19:03:40,4.5580,30.2050,31.6740,13.8000,191.9000,25.9000,291.8000,1003.1700,-2.3000,79.2000,
03/16/2001,19:04:10,4.5610,30.2060,31.6720,13.7000,194.5000,25.7000,291.7000,1003.2600,-2.1000,81.4000,
03/16/2001,19:04:40,4.5570,30.1980,31.6660,13.5000,188.7000,25.8000,288.8000,1003.2100,-2.1000,79.4000,
03/16/2001,19:05:10,4.5640,30.2060,31.6700,14.5000,211.2000,25.9000,303.6000,1003.2800,-2.4000,78.0000,
03/16/2001,19:05:40,4.5610,30.2020,31.6680,14.7000,188.1000,26.9000,288.3000,1003.2200,-2.3000,80.8000,
03/16/2001,19:06:10,4.5670,30.2110,31.6730,12.0000,200.4000,23.7000,296.4000,1003.2100,-2.0000,79.9000,
03/16/2001,19:06:40,4.5800,30.2280,31.6800,14.2000,225.1000,24.3000,310.2000,1003.2900,-2.1000,80.4000,
03/16/2001,19:07:11,4.5750,30.2220,31.6780,15.9000,217.3000,26.8000,306.0000,1003.3200,-2.1000,80.4000,
03/16/2001,19:07:41,4.5880,30.2370,31.6830,16.3000,208.2000,27.8000,305.4000,1003.3600,-2.4000,79.0000,
03/16/2001,19:08:11,4.5890,30.2410,31.6860,13.7000,208.5000,25.2000,302.4000,1003.3500,-2.1000,80.8000,
03/16/2001,19:08:41,4.5940,30.2470,31.6890,14.2000,232.0000,23.6000,314.6000,1003.4000,-2.0000,81.0000,
03/16/2001,19:09:11,4.5960,30.2510,31.6920,15.5000,220.3000,25.8000,305.5000,1003.4500,-2.0000,79.0000,
03/16/2001,19:09:41,4.5810,30.2370,31.6900,15.9000,213.0000,26.8000,301.4000,1003.4600,-2.3000,77.7000,
03/16/2001,19:10:11,4.5720,30.2230,31.6820,15.7000,216.9000,26.3000,303.2000,1003.4400,-2.5000,76.0000,
03/16/2001,19:10:41,4.5900,30.2440,31.6890,12.4000,209.7000,23.7000,301.1000,1003.3600,-2.8000,76.3000,
03/16/2001,19:11:11,4.5890,30.2440,31.6900,10.7000,215.3000,21.6000,302.3000,1003.3800,-2.7000,77.8000,
03/16/2001,19:11:41,4.5820,30.2400,31.6910,11.7000,197.8000,23.4000,292.8000,1003.2800,-2.5000,77.1000,
03/16/2001,19:12:11,4.5840,30.2410,31.6910,14.0000,191.4000,26.0000,288.8000,1003.2900,-2.3000,78.2000,
03/16/2001,19:12:41,4.5920,30.2480,31.6920,13.4000,193.6000,25.4000,291.0000,1003.2700,-2.3000,78.2000,
03/16/2001,19:13:11,4.6040,30.2650,31.6990,16.6000,200.0000,28.5000,297.6000,1003.2800,-2.1000,78.2000,
03/16/2001,19:13:41,4.6060,30.2680,31.7010,12.6000,201.2000,24.6000,294.9000,1003.3600,-2.4000,77.1000,
03/16/2001,19:14:11,4.5990,30.2610,31.7000,10.3000,185.7000,22.4000,287.3000,1003.2900,-2.3000,79.4000,
03/16/2001,19:14:41,4.5920,30.2520,31.6970,7.7000,213.2000,19.1000,297.8000,1003.3500,-1.8000,82.4000,
03/16/2001,19:15:11,4.6370,30.3030,31.7120,12.0000,213.2000,23.3000,302.6000,1003.3900,-1.6000,81.0000,
03/16/2001,19:15:41,4.6510,30.3240,31.7240,13.0000,211.0000,24.3000,303.5000,1003.4600,-1.9000,77.3000,
03/16/2001,19:16:11,4.6530,30.3280,31.7270,13.0000,211.2000,24.2000,301.1000,1003.4000,-2.1000,77.3000,
03/16/2001,19:16:41,4.6490,30.3250,31.7270,11.4000,202.5000,23.0000,297.0000,1003.3800,-2.0000,80.6000,
03/16/2001,19:17:11,4.6800,30.3580,31.7340,9.0000,183.3000,21.2000,288.4000,1003.3700,-1.6000,81.8000,
03/16/2001,19:17:41,4.6860,30.3660,31.7380,9.2000,192.7000,21.4000,293.8000,1003.4100,-1.6000,79.4000,
03/16/2001,19:18:11,4.6950,30.3790,31.7440,9.5000,201.6000,21.7000,296.9000,1003.4000,-1.8000,78.0000,
03/16/2001,19:18:41,4.7090,30.3950,31.7490,11.6000,182.6000,24.8000,289.4000,1003.3900,-1.9000,79.2000,
03/16/2001,19:19:11,4.7050,30.3910,31.7490,13.0000,192.5000,24.2000,297.0000,1003.3800,-1.6000,80.4000,
03/16/2001,19:19:41,4.7060,30.3930,31.7510,13.9000,197.0000,25.1000,291.5000,1003.3900,-1.9000,78.6000,
03/16/2001,19:20:11,4.7180,30.4090,31.7570,14.7000,202.9000,25.9000,300.0000,1003.4000,-1.9000,80.0000,
03/16/2001,19:20:41,4.7300,30.4230,31.7610,11.5000,195.7000,26.4000,279.2000,1003.4000,-1.7000,80.4000,
03/16/2001,19:21:11,4.7550,30.4530,31.7720,12.9000,196.8000,23.8000,294.8000,1003.4100,-1.4000,82.8000,
03/16/2001,19:21:41,4.7580,30.4590,31.7770,12.5000,198.6000,25.5000,302.8000,1003.4800,-1.6000,80.1000,
03/16/2001,19:22:11,4.7480,30.4470,31.7710,13.4000,221.8000,24.4000,301.6000,1003.5100,-1.9000,77.1000,
03/16/2001,19:22:41,4.7420,30.4400,31.7700,8.0000,201.6000,20.5000,300.3000,1003.4400,-1.9000,79.3000,
03/16/2001,19:23:11,4.7510,30.4540,31.7770,10.4000,195.7000,22.4000,304.6000,1003.4800,-2.0000,78.6000,
03/16/2001,19:23:41,4.7530,30.4530,31.7740,9.7000,179.6000,20.8000,293.8000,1003.4600,-2.0000,78.0000,
03/16/2001,19:24:11,4.7370,30.4380,31.7730,10.2000,193.5000,19.7000,295.0000,1003.4500,-2.0000,79.1000,
03/16/2001,19:24:41,4.7380,30.4350,31.7680,8.7000,182.4000,20.7000,298.6000,1003.4400,-1.9000,80.0000,
03/16/2001,19:25:11,4.7220,30.4240,31.7700,8.8000,218.7000,21.5000,300.7000,1003.4600,-1.7000,82.2000,
03/16/2001,19:25:41,4.6950,30.3880,31.7550,9.5000,202.3000,20.2000,306.5000,1003.5000,-1.9000,76.9000,
03/16/2001,19:26:11,4.7010,30.3930,31.7550,8.5000,199.1000,20.0000,305.0000,1003.4900,-2.1000,78.1000,
03/16/2001,19:26:41,4.7040,30.4000,31.7600,8.0000,210.4000,19.1000,291.5000,1003.4200,-2.3000,77.3000,
03/16/2001,19:27:11,4.7050,30.4000,31.7590,8.4000,207.4000,18.7000,299.1000,1003.4400,-2.0000,80.3000,
03/16/2001,19:27:41,4.7000,30.3960,31.7600,9.9000,196.5000,21.3000,301.6000,1003.4200,-1.8000,79.7000,
03/16/2001,19:28:11,4.7060,30.4030,31.7610,9.4000,206.4000,21.5000,298.6000,1003.4100,-1.8000,78.7000,
03/16/2001,19:28:41,4.7100,30.4080,31.7630,11.7000,193.1000,23.4000,293.7000,1003.4000,-1.8000,78.2000,
03/16/2001,19:29:11,4.7280,30.4260,31.7670,10.7000,211.7000,24.0000,297.2000,1003.4100,-1.9000,77.6000,
03/16/2001,19:29:41,4.7300,30.4310,31.7700,12.0000,204.4000,24.0000,296.5000,1003.4700,-2.0000,76.7000,
03/16/2001,19:30:11,4.7160,30.4140,31.7650,12.3000,196.3000,24.2000,291.3000,1003.4300,-2.1000,76.7000,
03/16/2001,19:30:41,4.7110,30.4090,31.7630,8.5000,191.2000,21.2000,287.1000,1003.4300,-1.8000,78.3000,
03/16/2001,19:31:11,4.7190,30.4180,31.7670,8.9000,194.5000,21.3000,292.1000,1003.4400,-1.9000,76.6000,
03/16/2001,19:31:41,4.7240,30.4190,31.7640,12.9000,193.3000,23.2000,285.9000,1003.4300,-1.9000,77.7000,
03/16/2001,19:32:11,4.7210,30.4190,31.7660,10.6000,171.0000,22.0000,287.5000,1003.4200,-1.4000,79.6000,
03/16/2001,19:32:41,4.7200,30.4160,31.7640,9.2000,196.1000,22.2000,293.1000,1003.4500,-1.3000,76.8000,
03/16/2001,19:33:11,4.7300,30.4260,31.7640,9.9000,231.2000,19.5000,303.9000,1003.4300,-1.3000,80.4000,
03/16/2001,19:33:41,4.7120,30.4080,31.7610,12.8000,211.0000,22.9000,309.5000,1003.5300,-1.5000,76.4000,
03/16/2001,19:34:11,4.7210,30.4140,31.7600,11.1000,223.9000,22.6000,301.5000,1003.4600,-1.6000,77.3000,
03/16/2001,19:34:41,4.7260,30.4190,31.7620,10.7000,225.9000,20.2000,303.1000,1003.5000,-1.9000,76.3000,
03/16/2001,19:35:11,4.7090,30.4000,31.7540,8.3000,232.7000,18.7000,309.6000,1003.4200,-1.9000,77.8000,
03/16/2001,19:35:41,4.6980,30.3870,31.7510,12.0000,212.2000,22.4000,305.1000,1003.3800,-1.7000,80.4000,
03/16/2001,19:36:11,4.6920,30.3800,31.7480,12.2000,207.9000,23.2000,294.9000,1003.4000,-1.4000,79.2000,
03/16/2001,19:36:41,4.6980,30.3860,31.7490,13.9000,213.1000,23.3000,301.6000,1003.4400,-1.3000,81.6000,
03/16/2001,19:37:11,4.7060,30.3930,31.7510,12.0000,203.0000,22.7000,302.4000,1003.3900,-1.7000,77.5000,
03/16/2001,19:37:41,4.6980,30.3870,31.7510,10.4000,216.6000,21.6000,301.2000,1003.3800,-1.9000,76.2000,
03/16/2001,19:38:11,4.6850,30.3710,31.7450,9.3000,201.9000,20.3000,297.9000,1003.3400,-1.8000,79.2000,
03/16/2001,19:38:41,4.6780,30.3610,31.7400,11.7000,219.0000,21.8000,298.8000,1003.4300,-1.8000,78.2000,
03/16/2001,19:39:12,4.6910,30.3730,31.7410,11.5000,198.2000,22.9000,294.7000,1003.3800,-1.9000,76.4000,
03/16/2001,19:39:42,4.6900,30.3730,31.7420,10.6000,221.4000,22.0000,305.8000,1003.4300,-1.8000,78.2000,
03/16/2001,19:40:12,4.6870,30.3700,31.7420,5.8000,219.0000,17.3000,301.1000,1003.4600,-1.5000,80.1000,
03/16/2001,19:40:42,4.6720,30.3520,31.7360,6.7000,227.9000,19.1000,305.3000,1003.4500,-1.1000,81.5000,
03/16/2001,19:41:12,4.6630,30.3440,31.7350,9.6000,218.5000,19.9000,305.0000,1003.4600,-1.1000,81.8000,
03/16/2001,19:41:42,4.6600,30.3390,31.7310,8.7000,206.9000,21.1000,299.8000,1003.4500,-1.4000,77.1000,
03/16/2001,19:42:12,4.6480,30.3230,31.7250,9.5000,208.6000,20.8000,298.5000,1003.4600,-1.6000,78.0000,
03/16/2001,19:42:42,4.6440,30.3190,31.7240,8.2000,194.3000,20.1000,293.2000,1003.4300,-1.5000,79.1000,
03/16/2001,19:43:12,4.6430,30.3190,31.7250,8.5000,207.4000,20.2000,299.0000,1003.4300,-1.5000,79.2000,
03/16/2001,19:43:42,4.6390,30.3140,31.7220,7.9000,229.4000,18.4000,305.6000,1003.4700,-1.1000,81.0000,
03/16/2001,19:44:12,4.6440,30.3180,31.7230,8.3000,233.2000,18.7000,309.8000,1003.4500,-1.4000,79.2000,
03/16/2001,19:44:42,4.6320,30.3060,31.7210,9.1000,206.4000,21.0000,300.7000,1003.4500,-1.1000,80.5000,
03/16/2001,19:45:12,4.6340,30.3060,31.7190,8.4000,218.3000,19.7000,304.3000,1003.4300,-1.1000,78.7000,
03/16/2001,19:45:42,4.6460,30.3190,31.7220,10.4000,200.5000,22.5000,297.4000,1003.4100,-1.4000,77.5000,
03/16/2001,19:46:12,4.6430,30.3170,31.7220,10.4000,205.1000,22.4000,302.5000,1003.4100,-1.6000,76.9000,
03/16/2001,19:46:42,4.6390,30.3130,31.7210,9.6000,209.7000,21.2000,301.9000,1003.4200,-1.8000,76.7000,
03/16/2001,19:47:12,4.6310,30.3030,31.7190,11.2000,203.3000,23.0000,299.7000,1003.4300,-1.6000,78.2000,
03/16/2001,19:47:42,4.6370,30.3090,31.7180,10.6000,201.2000,22.6000,297.6000,1003.3800,-1.5000,78.1000,
03/16/2001,19:48:12,4.6250,30.2980,31.7180,9.5000,212.0000,21.1000,302.0000,1003.3800,-1.8000,76.2000,
03/16/2001,19:48:42,4.6270,30.2970,31.7150,7.7000,210.5000,19.4000,299.6000,1003.3700,-1.6000,78.1000,
03/16/2001,19:49:12,4.6330,30.3030,31.7170,7.7000,217.3000,19.1000,301.9000,1003.4100,-1.7000,77.3000,
03/16/2001,19:49:42,4.6340,30.3030,31.7150,8.1000,211.0000,19.9000,301.0000,1003.3900,-1.6000,77.9000,
03/16/2001,19:50:12,4.6360,30.3060,31.7170,8.9000,203.6000,20.9000,296.9000,1003.3900,-1.4000,78.3000,
03/16/2001,19:50:42,4.6310,30.3000,31.7150,12.1000,195.4000,24.3000,295.7000,1003.3700,-1.4000,77.9000,
03/16/2001,19:51:12,4.6350,30.3030,31.7140,7.8000,212.1000,19.5000,300.5000,1003.3700,-1.4000,77.6000,
03/16/2001,19:51:42,4.6320,30.3000,31.7140,9.2000,223.1000,20.1000,306.4000,1003.3600,-1.3000,78.3000,
03/16/2001,19:52:12,4.6330,30.3020,31.7160,9.7000,222.6000,20.6000,307.0000,1003.3800,-1.1000,80.3000,
03/16/2001,19:52:42,4.6340,30.3040,31.7160,9.7000,242.9000,19.0000,313.2000,1003.4200,-1.1000,79.1000,
03/16/2001,19:53:12,4.6390,30.3070,31.7150,8.8000,220.1000,20.0000,302.0000,1003.3700,-1.3000,79.6000,
03/16/2001,19:53:42,4.6460,30.3150,31.7170,11.1000,215.2000,22.4000,303.3000,1003.3500,-1.3000,78.7000,
03/16/2001,19:54:12,4.6530,30.3250,31.7230,10.4000,240.4000,19.7000,313.2000,1003.4000,-1.3000,79.6000,
03/16/2001,19:54:42,4.6560,30.3300,31.7250,8.1000,236.6000,18.3000,308.1000,1003.4300,-1.4000,77.2000,
03/16/2001,19:55:12,4.6580,30.3360,31.7300,7.8000,227.8000,18.5000,306.5000,1003.4100,-1.5000,77.7000,
03/16/2001,19:55:42,4.6700,30.3460,31.7310,10.7000,228.6000,21.0000,310.3000,1003.4100,-1.3000,80.5000,
03/16/2001,19:56:12,4.6800,30.3610,31.7380,9.4000,219.3000,20.6000,303.6000,1003.4300,-1.4000,78.5000,
03/16/2001,19:56:42,4.6830,30.3650,31.7400,7.1000,210.4000,18.8000,299.0000,1003.4000,-1.5000,78.1000,
03/16/2001,19:57:12,4.6960,30.3810,31.7450,10.8000,232.0000,20.8000,309.9000,1003.4100,-1.4000,79.2000,
03/16/2001,19:57:42,4.7060,30.3920,31.7490,13.1000,217.8000,24.1000,307.3000,1003.4700,-1.3000,78.1000,
03/16/2001,19:58:12,4.7180,30.4080,31.7560,9.9000,244.3000,18.9000,314.7000,1003.4300,-1.3000,79.6000,
03/16/2001,19:58:42,4.7260,30.4180,31.7610,9.7000,217.5000,21.0000,303.9000,1003.4800,-1.3000,78.3000,
03/16/2001,19:59:12,4.7260,30.4200,31.7630,6.0000,203.7000,18.1000,293.9000,1003.4100,-1.0000,81.8000,
03/16/2001,19:59:42,4.7370,30.4320,31.7650,7.6000,208.7000,19.4000,297.7000,1003.3800,-0.9000,81.2000,
03/16/2001,20:00:12,4.7440,30.4410,31.7700,8.4000,223.1000,19.3000,305.5000,1003.3700,-1.1000,79.2000,
03/16/2001,20:00:42,4.7500,30.4530,31.7770,8.3000,223.4000,19.2000,306.4000,1003.4400,-0.9000,81.4000,
03/16/2001,20:01:12,4.7610,30.4650,31.7810,11.2000,222.0000,21.9000,307.2000,1003.4200,-1.3000,78.6000,
03/16/2001,20:01:42,4.7620,30.4710,31.7860,10.4000,213.2000,21.8000,304.0000,1003.4300,-1.3000,79.0000,
03/16/2001,20:02:12,4.7770,30.4860,31.7900,11.5000,211.1000,22.8000,303.0000,1003.4000,-1.4000,78.0000,
03/16/2001,20:02:42,4.7920,30.5030,31.7950,8.6000,223.1000,19.6000,307.6000,1003.4100,-1.4000,79.2000,
03/16/2001,20:03:12,4.8010,30.5170,31.8020,7.9000,226.2000,18.9000,305.1000,1003.4400,-1.3000,80.1000,
03/16/2001,20:03:42,4.8180,30.5350,31.8070,9.1000,228.1000,19.9000,309.1000,1003.4600,-1.3000,79.4000,
03/16/2001,20:04:12,4.8240,30.5470,31.8140,6.5000,246.2000,16.3000,311.1000,1003.4600,-1.0000,81.3000,
03/16/2001,20:04:42,4.8380,30.5620,31.8180,8.7000,258.7000,16.5000,319.9000,1003.5000,-1.0000,80.0000,
03/16/2001,20:05:12,4.8540,30.5800,31.8250,8.6000,215.1000,20.1000,303.2000,1003.5100,-1.0000,79.5000,
03/16/2001,20:05:42,4.8720,30.6000,31.8300,6.2000,239.3000,16.4000,307.1000,1003.4800,-1.0000,79.1000,
03/16/2001,20:06:12,4.8760,30.6110,31.8380,6.6000,224.3000,17.7000,304.2000,1003.4900,-1.0000,79.9000,
03/16/2001,20:06:42,4.8900,30.6240,31.8400,10.0000,221.2000,20.9000,307.9000,1003.5200,-0.7000,80.6000,
03/16/2001,20:07:12,4.9010,30.6370,31.8440,9.5000,210.3000,21.1000,303.0000,1003.5100,-1.3000,76.9000,
03/16/2001,20:07:42,4.9060,30.6440,31.8480,9.9000,224.9000,20.4000,308.2000,1003.4700,-1.0000,80.9000,
03/16/2001,20:08:12,4.9380,30.6750,31.8520,10.3000,248.3000,18.6000,319.7000,1003.5100,-1.0000,79.5000,
03/16/2001,20:08:42,4.9690,30.7040,31.8560,8.8000,250.5000,17.3000,316.9000,1003.5000,-0.9000,80.6000,
03/16/2001,20:09:12,5.0010,30.7370,31.8640,9.6000,255.8000,17.3000,320.6000,1003.5100,-0.6000,81.7000,
03/16/2001,20:09:42,5.0030,30.7420,31.8670,12.6000,255.0000,19.7000,323.1000,1003.5500,-0.9000,78.1000,
03/16/2001,20:10:12,5.0040,30.7420,31.8660,12.8000,247.2000,20.9000,320.2000,1003.5700,-0.6000,80.1000,
03/16/2001,20:10:42,5.0040,30.7430,31.8670,9.0000,235.7000,18.8000,308.0000,1003.5300,-1.0000,77.3000,
03/16/2001,20:11:13,5.0050,30.7430,31.8660,8.3000,258.9000,16.2000,317.2000,1003.5200,-0.7000,78.7000,
03/16/2001,20:11:43,4.9950,30.7370,31.8690,9.1000,255.4000,17.1000,319.1000,1003.4500,-1.0000,76.9000,
03/16/2001,20:12:13,4.9600,30.7060,31.8670,10.0000,249.1000,18.4000,316.7000,1003.4800,-1.0000,78.1000,
03/16/2001,20:12:43,4.9600,30.7030,31.8640,7.2000,224.6000,18.0000,303.2000,1003.4700,-1.0000,76.5000,
03/16/2001,20:13:13,4.9870,30.7260,31.8640,7.2000,249.1000,16.3000,311.1000,1003.4800,-0.9000,79.1000,
03/16/2001,20:13:43,5.0110,30.7500,31.8680,13.8000,270.1000,18.4000,336.6000,1003.5400,-0.7000,78.3000,
03/16/2001,20:14:13,4.9920,30.7350,31.8700,11.4000,263.9000,17.5000,327.2000,1003.5300,-0.7000,78.1000,
03/16/2001,20:14:43,4.9990,30.7420,31.8700,12.6000,258.3000,19.1000,327.4000,1003.5500,-1.0000,75.8000,
03/16/2001,20:15:13,5.0270,30.7600,31.8660,12.5000,254.1000,19.5000,328.1000,1003.6000,-1.0000,76.4000,
03/16/2001,20:15:43,5.0290,30.7640,31.8670,14.1000,268.5000,18.8000,337.6000,1003.6000,-1.3000,74.6000,
03/16/2001,20:16:13,5.0250,30.7620,31.8700,13.3000,256.5000,20.0000,329.2000,1003.5700,-1.1000,76.8000,
03/16/2001,20:16:43,5.0290,30.7650,31.8680,9.6000,267.1000,15.8000,326.9000,1003.5400,-0.9000,75.9000,
03/16/2001,20:17:13,4.8050,30.5290,31.8120,9.1000,265.9000,15.6000,324.8000,1003.5500,-0.9000,77.1000,
03/16/2001,20:17:43,4.7400,30.4340,31.7650,12.7000,248.6000,20.6000,324.6000,1003.5400,-0.9000,77.4000,
03/16/2001,20:18:13,4.6940,30.3650,31.7290,13.3000,247.2000,21.3000,323.1000,1003.6400,-0.9000,76.2000,
03/16/2001,20:18:43,4.6880,30.3390,31.7050,13.0000,253.9000,20.1000,328.0000,1003.5900,-1.1000,73.4000,
03/16/2001,20:19:13,4.6790,30.3170,31.6880,11.7000,240.1000,20.4000,319.7000,1003.6100,-1.1000,73.2000,
03/16/2001,20:19:43,4.6980,30.3250,31.6790,11.0000,259.4000,17.6000,326.0000,1003.6100,-1.0000,75.7000,
03/16/2001,20:20:13,4.7160,30.3400,31.6790,10.2000,250.7000,18.1000,321.9000,1003.6100,-1.1000,72.6000,
03/16/2001,20:20:43,4.7590,30.3810,31.6850,10.7000,266.4000,16.6000,330.0000,1003.6700,-0.9000,76.1000,
03/16/2001,20:21:13,4.7890,30.4110,31.6910,11.7000,260.3000,18.1000,329.2000,1003.6500,-1.1000,74.1000,
03/16/2001,20:21:43,4.8180,30.4390,31.6970,9.5000,254.6000,17.3000,321.2000,1003.6100,-1.0000,75.9000,
03/16/2001,20:22:13,4.8030,30.4210,31.6900,9.4000,239.6000,18.9000,316.6000,1003.6000,-1.0000,76.6000,
03/16/2001,20:22:43,4.8180,30.4320,31.6880,11.8000,253.1000,19.4000,326.1000,1003.7100,-1.0000,74.3000,
03/16/2001,20:23:13,4.8250,30.4400,31.6910,8.9000,252.9000,17.2000,321.2000,1003.6500,-1.0000,76.4000,
03/16/2001,20:23:43,4.8190,30.4370,31.6930,12.4000,256.9000,19.3000,328.9000,1003.7500,-0.9000,76.9000,
03/16/2001,20:24:13,4.8090,30.4340,31.6990,11.6000,263.3000,17.8000,330.5000,1003.6800,-1.0000,75.9000,
03/16/2001,20:24:43,4.8100,30.4390,31.7040,11.4000,247.4000,19.6000,324.0000,1003.6800,-1.0000,75.0000,
03/16/2001,20:25:13,4.8200,30.4560,31.7130,8.5000,274.3000,14.2000,326.0000,1003.6700,-0.7000,78.6000,
03/16/2001,20:25:43,4.8230,30.4630,31.7190,9.4000,262.1000,16.1000,326.1000,1003.7800,-0.7000,76.3000,
03/16/2001,20:26:13,4.8800,30.5420,31.7550,10.1000,266.5000,16.1000,329.1000,1003.7600,-0.9000,74.9000,
03/16/2001,20:26:43,4.8770,30.5490,31.7660,9.9000,271.0000,15.3000,329.2000,1003.7600,-1.0000,74.5000,
03/16/2001,20:27:13,4.8900,30.5690,31.7770,8.9000,266.0000,15.4000,324.0000,1003.7000,-1.0000,75.7000,
03/16/2001,20:27:43,4.9490,30.6350,31.7960,7.5000,280.9000,12.9000,324.4000,1003.6900,-1.0000,76.5000,
03/16/2001,20:28:13,4.9950,30.6910,31.8160,7.2000,263.7000,14.7000,318.0000,1003.6800,-1.0000,76.7000,
03/16/2001,20:28:43,5.0240,30.7270,31.8300,10.5000,256.6000,17.7000,325.2000,1003.7500,-0.9000,77.1000,
03/16/2001,20:29:13,5.0150,30.7210,31.8310,9.4000,252.4000,17.3000,319.3000,1003.7400,-0.8000,77.7000,
03/16/2001,20:29:43,5.0040,30.7080,31.8270,8.3000,243.0000,17.2000,315.5000,1003.7000,-1.0000,75.8000,
03/16/2001,20:30:13,5.0020,30.7050,31.8260,7.0000,242.2000,16.1000,310.6000,1003.6800,-1.1000,75.4000,
03/16/2001,20:30:43,5.0000,30.7020,31.8240,6.9000,236.4000,16.5000,308.4000,1003.6800,-1.3000,74.8000,
03/16/2001,20:31:13,4.9940,30.6930,31.8210,6.1000,251.5000,14.8000,313.7000,1003.6800,-1.1000,75.3000,
03/16/2001,20:31:43,4.9850,30.6850,31.8190,6.7000,239.1000,16.2000,310.5000,1003.7100,-1.1000,75.0000,
03/16/2001,20:32:13,4.9730,30.6750,31.8190,6.2000,232.9000,16.2000,306.0000,1003.6700,-1.1000,74.1000,
03/16/2001,20:32:43,4.9500,30.6550,31.8180,6.4000,256.3000,14.9000,313.7000,1003.7600,-1.0000,76.3000,
03/16/2001,20:33:13,4.9320,30.6360,31.8130,8.8000,262.8000,15.7000,322.7000,1003.7500,-1.0000,75.7000,
03/16/2001,20:33:43,4.9130,30.6190,31.8120,9.0000,267.2000,15.2000,324.1000,1003.7900,-0.9000,75.8000,
03/16/2001,20:34:13,4.8970,30.6020,31.8080,9.5000,280.3000,13.8000,331.9000,1003.7900,-0.9000,75.7000,
03/16/2001,20:34:43,4.8920,30.5960,31.8060,10.2000,261.9000,16.6000,325.4000,1003.7900,-1.1000,75.1000,
03/16/2001,20:35:13,4.8900,30.5930,31.8050,7.2000,254.4000,15.5000,315.0000,1003.7400,-1.3000,75.0000,
03/16/2001,20:35:43,4.8790,30.5830,31.8030,6.5000,245.4000,15.8000,310.2000,1003.7100,-1.0000,77.4000,
03/16/2001,20:36:13,4.8600,30.5670,31.8030,9.9000,266.8000,15.8000,327.8000,1003.7400,-1.0000,76.8000,
03/16/2001,20:36:43,4.8360,30.5480,31.8050,6.5000,254.4000,14.9000,313.9000,1003.7400,-0.9000,77.6000,
03/16/2001,20:37:13,4.8240,30.5390,31.8050,7.4000,235.3000,17.1000,308.8000,1003.7200,-0.9000,77.9000,
03/16/2001,20:37:43,4.8180,30.5340,31.8060,5.8000,250.6000,14.8000,309.5000,1003.7200,-0.6000,79.2000,
03/16/2001,20:38:13,4.7870,30.5090,31.8060,9.5000,241.4000,18.4000,315.8000,1003.7800,-0.6000,78.7000,
03/16/2001,20:38:43,4.7570,30.4840,31.8070,8.8000,249.4000,17.0000,316.2000,1003.7100,-0.6000,79.5000,
03/16/2001,20:39:13,4.7530,30.4790,31.8040,6.7000,245.7000,15.9000,310.9000,1003.7400,-0.7000,76.4000,
03/16/2001,20:39:43,4.7570,30.4840,31.8070,7.2000,252.3000,15.7000,313.9000,1003.7000,-1.1000,76.2000,
03/16/2001,20:40:13,4.7530,30.4840,31.8100,9.3000,269.2000,15.2000,325.8000,1003.7600,-1.0000,76.8000,
03/16/2001,20:40:43,4.7590,30.4910,31.8120,7.3000,263.6000,14.6000,316.2000,1003.6800,-1.0000,76.9000,
03/16/2001,20:41:13,4.7620,30.4950,31.8140,9.2000,271.8000,14.9000,325.5000,1003.6800,-1.1000,76.6000,
03/16/2001,20:41:43,4.7640,30.4990,31.8170,8.8000,275.4000,14.2000,325.1000,1003.6600,-1.1000,75.4000,
03/16/2001,20:42:13,4.7560,30.4980,31.8230,8.0000,275.5000,13.8000,318.3000,1003.6600,-1.0000,76.8000,
03/16/2001,20:42:43,4.7500,30.4940,31.8240,6.4000,276.6000,12.8000,314.6000,1003.6200,-1.0000,77.7000,
03/16/2001,20:43:14,4.7380,30.4860,31.8270,9.5000,274.0000,14.6000,326.1000,1003.6400,-1.0000,76.2000,
03/16/2001,20:43:44,4.7260,30.4770,31.8280,10.4000,281.3000,14.1000,331.0000,1003.6400,-0.9000,77.9000,
03/16/2001,20:44:14,4.7010,30.4600,31.8320,9.7000,272.6000,15.0000,324.4000,1003.7000,-1.1000,74.4000,
03/16/2001,20:44:44,4.6800,30.4460,31.8360,8.2000,281.1000,13.1000,322.2000,1003.6500,-1.3000,75.7000,
03/16/2001,20:45:14,4.6530,30.4280,31.8410,7.5000,267.2000,14.4000,316.2000,1003.6400,-1.1000,76.2000,
03/16/2001,20:45:44,4.6350,30.4130,31.8410,8.3000,255.4000,16.1000,316.0000,1003.6600,-1.0000,76.4000,
03/16/2001,20:46:14,4.5710,30.3670,31.8500,7.5000,251.9000,15.8000,311.8000,1003.6900,-0.9000,77.8000,
03/16/2001,20:46:44,4.5390,30.3330,31.8400,9.3000,251.4000,17.3000,317.0000,1003.6400,-1.0000,75.9000,
03/16/2001,20:47:14,4.5530,30.3360,31.8310,8.6000,261.2000,15.8000,316.0000,1003.6300,-1.1000,75.4000,
03/16/2001,20:47:44,4.5390,30.3250,31.8320,8.3000,258.2000,16.0000,315.0000,1003.6800,-0.7000,78.8000,
03/16/2001,20:48:14,4.5140,30.3000,31.8270,7.0000,258.6000,15.1000,312.6000,1003.6500,-1.0000,75.4000,
03/16/2001,20:48:44,4.4620,30.2530,31.8220,8.3000,275.5000,14.0000,321.8000,1003.7100,-0.9000,77.2000,
03/16/2001,20:49:14,4.4130,30.2100,31.8200,10.6000,285.4000,13.8000,339.5000,1003.7000,-0.8000,77.1000,
03/16/2001,20:49:44,4.3640,30.1680,31.8180,10.3000,279.9000,14.4000,333.1000,1003.6800,-0.9000,75.5000,
03/16/2001,20:50:14,4.3460,30.1510,31.8150,9.9000,273.0000,15.1000,329.5000,1003.7300,-1.0000,73.9000,
03/16/2001,20:50:44,4.3300,30.1390,31.8170,9.2000,283.5000,13.3000,330.4000,1003.7000,-1.3000,73.0000,
03/16/2001,20:51:14,4.3110,30.1240,31.8190,7.7000,278.5000,13.4000,324.9000,1003.6900,-1.1000,75.5000,
03/16/2001,20:51:44,4.3180,30.1320,31.8200,8.5000,283.7000,13.0000,315.4000,1003.7000,-1.1000,74.6000,
03/16/2001,20:52:14,4.3340,30.1460,31.8220,12.6000,306.8000,10.6000,300.4000,1003.6600,-1.3000,72.5000,
03/16/2001,20:52:44,4.3350,30.1510,31.8260,20.9000,329.6000,13.4000,313.6000,1003.6200,-1.1000,74.9000,
03/16/2001,20:53:14,4.3250,30.1420,31.8260,22.7000,338.9000,14.0000,322.5000,1003.5200,-1.1000,72.7000,
03/16/2001,20:53:44,4.3160,30.1320,31.8220,22.5000,338.6000,13.6000,321.4000,1003.4900,-1.1000,73.4000,
03/16/2001,20:54:14,4.3240,30.1350,31.8180,25.4000,341.4000,15.9000,327.6000,1003.4900,-0.9000,74.4000,
03/16/2001,20:54:44,4.3410,30.1490,31.8170,24.0000,333.9000,15.3000,315.0000,1003.5100,-1.0000,74.5000,
03/16/2001,20:55:14,4.3590,30.1640,31.8180,23.5000,331.9000,15.2000,311.3000,1003.5700,-0.9000,75.0000,
03/16/2001,20:55:44,4.3790,30.1820,31.8190,25.1000,332.2000,16.6000,313.5000,1003.6000,-1.1000,72.6000,
03/16/2001,20:56:14,4.4040,30.2110,31.8300,22.0000,335.5000,13.2000,313.3000,1003.5500,-1.1000,77.6000,
03/16/2001,20:56:44,4.4000,30.2170,31.8390,25.5000,340.4000,16.0000,325.3000,1003.5200,-1.0000,74.0000,
03/16/2001,20:57:14,4.3780,30.1960,31.8360,22.0000,338.2000,12.8000,317.4000,1003.5200,-1.0000,74.9000,
03/16/2001,20:57:44,4.3640,30.1820,31.8340,25.1000,327.0000,17.1000,305.4000,1003.5800,-0.7000,76.6000,
03/16/2001,20:58:14,4.5740,30.3430,31.8190,26.6000,333.8000,17.6000,316.5000,1003.4900,-1.0000,73.9000,
03/16/2001,20:58:44,4.6290,30.4060,31.8390,24.9000,347.0000,14.8000,335.0000,1003.4000,-1.0000,73.6000,
03/16/2001,20:59:14,4.6660,30.4370,31.8400,25.2000,344.0000,15.2000,331.3000,1003.4500,-0.9000,75.4000,
03/16/2001,20:59:44,4.7060,30.4660,31.8350,26.8000,339.7000,17.2000,325.5000,1003.5200,-1.0000,73.4000,
03/16/2001,21:00:14,4.7390,30.4940,31.8350,24.6000,345.9000,14.6000,333.2000,1003.4400,-0.9000,75.8000,
03/16/2001,21:00:44,4.7670,30.5180,31.8350,25.1000,347.7000,14.9000,337.3000,1003.4600,-1.0000,73.2000,
03/16/2001,21:01:14,4.8010,30.5480,31.8370,26.5000,331.0000,18.1000,312.6000,1003.5100,-1.0000,74.4000,
03/16/2001,21:01:44,4.8630,30.6000,31.8390,24.4000,332.1000,16.0000,312.9000,1003.5700,-1.1000,74.8000,
03/16/2001,21:02:14,4.9180,30.6530,31.8460,23.5000,340.2000,14.2000,323.2000,1003.5400,-1.0000,74.5000,
03/16/2001,21:02:44,4.9540,30.6880,31.8530,24.2000,341.4000,14.6000,325.5000,1003.4400,-0.9000,75.3000,
03/16/2001,21:03:14,4.9710,30.7060,31.8570,24.0000,330.5000,15.7000,309.1000,1003.5300,-0.9000,75.1000,
03/16/2001,21:03:44,4.9950,30.7360,31.8680,25.0000,329.2000,17.0000,309.6000,1003.5800,-0.9000,77.2000,
03/16/2001,21:04:14,5.0110,30.7550,31.8750,25.8000,334.9000,17.0000,316.5000,1003.5100,-0.6000,77.7000,
03/16/2001,21:04:44,5.0260,30.7720,31.8800,25.7000,336.2000,16.6000,319.8000,1003.5300,-0.7000,77.7000,
03/16/2001,21:05:14,5.0320,30.7880,31.8910,22.1000,343.4000,12.6000,326.5000,1003.4100,-1.0000,73.5000,
03/16/2001,21:05:44,5.0930,30.8490,31.9040,22.1000,337.7000,13.2000,318.4000,1003.5100,-1.0000,75.5000,
03/16/2001,21:06:14,5.1520,30.9080,31.9140,24.7000,335.5000,15.8000,316.8000,1003.4500,-1.0000,74.2000,
03/16/2001,21:06:44,5.2110,30.9650,31.9240,23.7000,340.6000,14.4000,323.6000,1003.4700,-0.9000,78.1000,
03/16/2001,21:07:14,5.2240,30.9830,31.9320,24.0000,330.3000,15.8000,309.8000,1003.5000,-0.9000,75.5000,
03/16/2001,21:07:44,5.2280,30.9920,31.9370,20.5000,330.1000,12.5000,302.6000,1003.5000,-1.1000,74.5000,
03/16/2001,21:08:14,5.2240,30.9860,31.9350,20.1000,339.0000,10.9000,315.8000,1003.5300,-1.1000,75.7000,
03/16/2001,21:08:44,5.2170,30.9770,31.9310,25.9000,328.4000,18.0000,307.5000,1003.5900,-1.0000,74.0000,
03/16/2001,21:09:14,5.2120,30.9720,31.9300,25.4000,326.6000,17.7000,304.8000,1003.6000,-0.9000,78.3000,
03/16/2001,21:09:44,5.2120,30.9670,31.9250,21.4000,316.6000,15.5000,289.3000,1003.5000,-0.9000,76.6000,
03/16/2001,21:10:14,5.2000,30.9540,31.9210,20.2000,316.5000,14.5000,287.7000,1003.5700,-0.9000,76.7000,
03/16/2001,21:10:44,5.1920,30.9420,31.9160,24.0000,340.4000,14.4000,327.6000,1003.5100,-0.9000,78.9000,
03/16/2001,21:11:14,5.1950,30.9420,31.9130,25.1000,340.7000,15.3000,328.6000,1003.5500,-1.0000,73.2000,
03/16/2001,21:11:44,5.1850,30.9350,31.9140,23.8000,336.2000,14.7000,320.5000,1003.4800,-1.1000,75.5000,
03/16/2001,21:12:14,5.1770,30.9220,31.9080,24.9000,333.7000,16.0000,317.8000,1003.5500,-1.0000,76.2000,
03/16/2001,21:12:44,5.1720,30.9160,31.9050,24.1000,342.2000,14.2000,330.0000,1003.5300,-1.1000,73.1000,
03/16/2001,21:13:14,5.1470,30.8920,31.9010,21.4000,340.1000,11.8000,323.5000,1003.5100,-1.3000,74.8000,
03/16/2001,21:13:44,5.1360,30.8730,31.8900,22.2000,342.2000,12.5000,329.3000,1003.5000,-1.1000,74.5000,
03/16/2001,21:14:14,5.1270,30.8630,31.8870,23.0000,324.6000,15.6000,302.3000,1003.5700,-1.0000,77.6000,
03/16/2001,21:14:44,5.1010,30.8350,31.8790,24.8000,330.7000,16.4000,313.4000,1003.5800,-1.0000,76.3000,
03/16/2001,21:15:15,5.0950,30.8250,31.8750,23.6000,322.5000,16.5000,300.4000,1003.6400,-1.3000,73.9000,
03/16/2001,21:15:45,5.0870,30.8180,31.8740,23.6000,332.1000,15.0000,314.0000,1003.6200,-1.1000,75.0000,
03/16/2001,21:16:15,5.0780,30.8070,31.8710,20.9000,334.4000,12.1000,313.4000,1003.5700,-1.1000,77.1000,
03/16/2001,21:16:45,5.0690,30.7960,31.8660,22.6000,339.2000,13.2000,324.2000,1003.5900,-1.1000,74.1000,
03/16/2001,21:17:15,5.0550,30.7790,31.8600,22.5000,337.7000,13.3000,321.3000,1003.5700,-1.1000,76.1000,
03/16/2001,21:17:45,5.0370,30.7600,31.8560,22.7000,326.5000,15.0000,305.2000,1003.6200,-1.0000,76.8000,
03/16/2001,21:18:15,5.0390,30.7580,31.8510,24.1000,334.8000,15.1000,318.8000,1003.5700,-1.1000,74.1000,
03/16/2001,21:18:45,5.0100,30.7240,31.8400,20.3000,324.7000,13.1000,298.2000,1003.6200,-1.0000,76.6000,
03/16/2001,21:19:15,5.0110,30.7230,31.8380,21.4000,336.4000,12.5000,317.9000,1003.6000,-0.8000,78.9000,
03/16/2001,21:19:45,5.0190,30.7310,31.8390,22.4000,335.1000,13.5000,317.4000,1003.6000,-1.1000,73.5000,
03/16/2001,21:20:15,5.0000,30.7110,31.8350,22.3000,320.3000,15.6000,295.7000,1003.6900,-1.1000,76.2000,
03/16/2001,21:20:45,4.9900,30.6970,31.8280,23.2000,326.4000,15.5000,305.4000,1003.7100,-1.3000,75.4000,
03/16/2001,21:21:15,4.9660,30.6700,31.8200,24.3000,322.2000,17.2000,302.8000,1003.7100,-1.1000,75.8000,
03/16/2001,21:21:45,4.9610,30.6630,31.8160,22.3000,325.2000,14.9000,302.8000,1003.7100,-1.1000,77.6000,
03/16/2001,21:22:15,4.9610,30.6640,31.8180,22.8000,320.9000,16.1000,297.7000,1003.7400,-1.1000,75.8000,
03/16/2001,21:22:45,4.9850,30.6830,31.8170,22.7000,326.4000,15.1000,304.9000,1003.6600,-1.1000,76.3000,
03/16/2001,21:23:15,5.0070,30.7060,31.8220,22.9000,327.9000,15.0000,307.3000,1003.6700,-1.0000,78.0000,
03/16/2001,21:23:45,4.9920,30.6980,31.8270,21.4000,337.8000,12.2000,320.6000,1003.5900,-1.1000,75.3000,
03/16/2001,21:24:15,5.0110,30.7160,31.8310,21.9000,337.9000,12.6000,320.7000,1003.5800,-1.0000,77.6000,
03/16/2001,21:24:45,5.0110,30.7210,31.8350,21.2000,321.6000,14.5000,296.2000,1003.6500,-1.0000,78.0000,
03/16/2001,21:25:15,5.0380,30.7490,31.8420,22.8000,338.5000,13.6000,324.3000,1003.7100,-1.0000,78.1000,
03/16/2001,21:25:45,5.0100,30.7250,31.8410,21.9000,336.4000,13.1000,318.7000,1003.5900,-1.0000,77.9000,
03/16/2001,21:26:15,4.9970,30.7110,31.8370,24.8000,327.3000,17.0000,310.0000,1003.6200,-0.9000,76.1000,
03/16/2001,21:26:45,4.9910,30.7040,31.8350,24.3000,330.0000,16.2000,311.9000,1003.6000,-1.0000,76.9000,
03/16/2001,21:27:15,4.9910,30.7040,31.8350,21.6000,329.0000,13.8000,307.3000,1003.6800,-1.3000,75.9000,
03/16/2001,21:27:45,4.9810,30.6940,31.8330,19.8000,325.6000,12.6000,299.2000,1003.6500,-1.1000,77.8000,
03/16/2001,21:28:15,4.9720,30.6850,31.8320,25.5000,334.3000,16.5000,319.7000,1003.5900,-1.1000,75.4000,
03/16/2001,21:28:45,4.9680,30.6820,31.8320,23.4000,335.4000,14.2000,319.0000,1003.6300,-1.0000,78.0000,
03/16/2001,21:29:15,4.9750,30.6900,31.8350,24.0000,336.9000,14.8000,322.0000,1003.5800,-1.1000,75.4000,
03/16/2001,21:29:45,4.9770,30.6930,31.8360,20.0000,326.6000,12.6000,303.3000,1003.6500,-1.0000,78.3000,
03/16/2001,21:30:15,4.9880,30.7040,31.8380,22.1000,316.3000,16.2000,299.5000,1003.7700,-1.1000,77.3000,
03/16/2001,21:30:45,5.0090,30.7280,31.8460,24.8000,324.7000,17.2000,312.3000,1003.7400,-1.0000,76.4000,
03/16/2001,21:31:15,5.0510,30.7760,31.8600,23.4000,324.9000,15.8000,311.1000,1003.7900,-1.1000,75.7000,
03/16/2001,21:31:45,5.0790,30.8080,31.8700,22.0000,322.8000,14.9000,303.6000,1003.7300,-0.9000,80.5000,
03/16/2001,21:32:15,5.1020,30.8330,31.8760,21.0000,320.8000,14.4000,300.5000,1003.7000,-1.1000,75.5000,
03/16/2001,21:32:45,5.1420,30.8740,31.8860,22.2000,319.5000,15.7000,297.2000,1003.8000,-1.1000,75.5000,
03/16/2001,21:33:15,5.1530,30.8890,31.8920,21.0000,319.2000,14.6000,294.8000,1003.7600,-1.3000,76.1000,
03/16/2001,21:33:45,5.1710,30.9110,31.9000,22.8000,349.2000,12.3000,340.2000,1003.7100,-1.0000,79.1000,
03/16/2001,21:34:15,5.1720,30.9120,31.9000,24.1000,339.4000,14.7000,326.4000,1003.7000,-1.0000,77.8000,
03/16/2001,21:34:45,5.1910,30.9330,31.9060,23.5000,332.2000,15.0000,312.1000,1003.7300,-1.1000,76.8000,
03/16/2001,21:35:15,5.2010,30.9500,31.9150,26.3000,341.2000,16.9000,312.6000,1003.5500,-0.9000,75.4000,
03/16/2001,21:35:45,5.2190,30.9710,31.9220,25.3000,351.0000,15.5000,308.1000,1003.5400,-1.1000,74.2000,
03/16/2001,21:36:15,5.1800,30.9400,31.9240,24.1000,3.5000,14.3000,318.0000,1003.5300,-1.0000,76.1000,
03/16/2001,21:36:45,5.1590,30.9150,31.9160,26.2000,4.5000,16.4000,311.3000,1003.4900,-0.9000,75.4000,
03/16/2001,21:37:15,5.1520,30.9060,31.9120,25.0000,19.3000,16.4000,317.1000,1003.4600,-0.9000,74.5000,
03/16/2001,21:37:45,5.1150,30.8650,31.9000,26.4000,20.4000,17.8000,320.8000,1003.4700,-1.0000,73.6000,
03/16/2001,21:38:15,5.0910,30.8300,31.8840,26.1000,14.2000,17.0000,312.4000,1003.4800,-1.0000,74.3000,
03/16/2001,21:38:45,5.0830,30.8210,31.8810,22.4000,7.6000,12.9000,302.2000,1003.5400,-1.1000,74.0000,
03/16/2001,21:39:15,5.0550,30.7900,31.8720,22.7000,14.1000,13.4000,313.9000,1003.5300,-1.0000,75.4000,
03/16/2001,21:39:45,5.0210,30.7490,31.8580,25.8000,12.3000,16.2000,309.5000,1003.5200,-0.9000,76.3000,
03/16/2001,21:40:15,4.9940,30.7140,31.8440,26.3000,15.6000,17.2000,313.1000,1003.5000,-0.9000,73.7000,
03/16/2001,21:40:45,4.9790,30.6930,31.8340,24.7000,17.2000,15.5000,318.1000,1003.5500,-1.0000,72.9000,
03/16/2001,21:41:15,4.9550,30.6630,31.8230,25.2000,14.9000,15.8000,314.2000,1003.5300,-0.9000,77.2000,
03/16/2001,21:41:45,4.9340,30.6330,31.8080,22.2000,27.6000,14.7000,333.2000,1003.5300,-0.8000,77.3000,
03/16/2001,21:42:15,4.9210,30.6150,31.8000,23.1000,15.9000,14.3000,316.0000,1003.5900,-0.9000,76.2000,
03/16/2001,21:42:45,4.9250,30.6140,31.7950,24.1000,5.5000,14.5000,298.7000,1003.5800,-0.7000,75.6000,
03/16/2001,21:43:15,4.9210,30.6060,31.7890,27.4000,14.0000,17.9000,311.0000,1003.5900,-0.9000,74.5000,
03/16/2001,21:43:45,4.9100,30.5940,31.7860,24.4000,15.6000,14.8000,315.9000,1003.5900,-1.0000,74.0000,
03/16/2001,21:44:15,4.8530,30.5250,31.7620,23.2000,16.6000,14.0000,318.7000,1003.6000,-1.0000,74.9000,
03/16/2001,21:44:45,4.8390,30.4950,31.7400,23.8000,4.4000,14.1000,297.5000,1003.5900,-0.9000,75.8000,
03/16/2001,21:45:15,4.8450,30.4880,31.7270,26.2000,11.7000,16.6000,308.8000,1003.5500,-0.7000,76.2000,
03/16/2001,21:45:45,4.8470,30.4850,31.7220,26.1000,10.0000,16.2000,306.6000,1003.5900,-0.9000,74.1000,
03/16/2001,21:46:15,4.8480,30.4820,31.7170,26.8000,10.7000,16.8000,307.4000,1003.5800,-0.9000,73.8000,
03/16/2001,21:46:45,4.8430,30.4770,31.7160,25.8000,6.2000,15.8000,300.5000,1003.6100,-1.0000,72.6000,
03/16/2001,21:47:16,4.8370,30.4660,31.7100,24.7000,3.8000,14.6000,296.3000,1003.5800,-1.0000,73.5000,
03/16/2001,21:47:46,4.8290,30.4550,31.7040,26.2000,12.9000,16.5000,310.7000,1003.5800,-0.9000,75.3000,
03/16/2001,21:48:16,4.8140,30.4380,31.6990,26.7000,14.4000,16.9000,313.5000,1003.5700,-0.9000,75.3000,
03/16/2001,21:48:46,4.8050,30.4280,31.6950,25.9000,16.1000,16.5000,315.3000,1003.6300,-0.9000,74.8000,
03/16/2001,21:49:16,4.7920,30.4150,31.6930,26.7000,11.0000,16.8000,306.6000,1003.6300,-1.0000,73.8000,
03/16/2001,21:49:46,4.7840,30.4030,31.6860,24.6000,13.7000,14.7000,312.9000,1003.6700,-1.0000,75.0000,
03/16/2001,21:50:16,4.7790,30.3960,31.6840,22.0000,4.1000,12.0000,296.2000,1003.6500,-1.0000,74.6000,
03/16/2001,21:50:46,4.7700,30.3880,31.6830,26.5000,8.9000,16.7000,303.8000,1003.5900,-1.0000,75.2000,
03/16/2001,21:51:16,4.7660,30.3830,31.6800,24.8000,12.9000,15.4000,310.0000,1003.6200,-1.0000,73.1000,
03/16/2001,21:51:46,4.7630,30.3780,31.6780,26.2000,11.7000,16.8000,307.8000,1003.6600,-1.0000,74.1000,
03/16/2001,21:52:16,4.7570,30.3720,31.6770,25.0000,9.5000,15.5000,303.6000,1003.6600,-1.0000,74.4000,
03/16/2001,21:52:46,4.7560,30.3700,31.6760,25.4000,10.1000,15.8000,305.7000,1003.6500,-0.9000,74.1000,
03/16/2001,21:53:16,4.7570,30.3710,31.6760,23.4000,11.5000,13.7000,309.4000,1003.6600,-1.0000,73.2000,
03/16/2001,21:53:46,4.7540,30.3690,31.6770,25.9000,8.7000,16.2000,303.7000,1003.6400,-0.9000,74.9000,
03/16/2001,21:54:16,4.7510,30.3680,31.6780,23.6000,7.6000,13.8000,302.3000,1003.6800,-1.0000,73.6000,
03/16/2001,21:54:46,4.7510,30.3670,31.6770,21.4000,9.7000,11.5000,307.9000,1003.6900,-1.0000,74.5000,
03/16/2001,21:55:16,4.7550,30.3720,31.6790,23.2000,0.0000,13.3000,288.9000,1003.7200,-0.9000,75.5000,
03/16/2001,21:55:46,4.7600,30.3780,31.6810,25.9000,5.9000,16.1000,299.1000,1003.6800,-0.9000,75.2000,
03/16/2001,21:56:16,4.7590,30.3780,31.6820,24.3000,9.5000,14.2000,305.6000,1003.6800,-0.9000,74.6000,
03/16/2001,21:56:46,4.7590,30.3780,31.6820,23.5000,4.0000,13.2000,296.3000,1003.7000,-1.0000,73.5000,
03/16/2001,21:57:16,4.7580,30.3800,31.6850,26.4000,7.4000,16.1000,302.2000,1003.6800,-1.0000,74.3000,
03/16/2001,21:57:46,4.7590,30.3800,31.6840,27.9000,7.3000,17.6000,301.3000,1003.6700,-1.0000,73.4000,
03/16/2001,21:58:16,4.7700,30.3930,31.6890,25.5000,3.8000,15.1000,295.9000,1003.6600,-1.1000,73.5000,
03/16/2001,21:58:46,4.7720,30.3960,31.6910,25.9000,7.3000,15.5000,301.7000,1003.6900,-1.0000,73.2000,
03/16/2001,21:59:16,4.7720,30.3960,31.6910,24.8000,12.3000,16.7000,307.3000,1003.7000,-1.0000,72.9000,
03/16/2001,21:59:46,4.7740,30.4010,31.6940,22.6000,4.0000,13.4000,304.2000,1003.7000,-1.0000,72.2000,
03/16/2001,22:00:16,4.7770,30.4040,31.6950,22.7000,13.1000,12.8000,315.2000,1003.7300,-1.0000,73.9000,
03/16/2001,22:00:46,4.7910,30.4180,31.6980,25.2000,14.3000,17.0000,316.7000,1003.6800,-0.9000,75.0000,
03/16/2001,22:01:16,4.7980,30.4260,31.7000,26.2000,13.7000,15.3000,308.0000,1003.7100,-0.9000,73.1000,
03/16/2001,22:01:46,4.8080,30.4350,31.7010,25.1000,20.4000,16.0000,320.8000,1003.7000,-1.0000,73.5000,
03/16/2001,22:02:16,4.8080,30.4330,31.6980,21.7000,12.6000,11.7000,310.2000,1003.7400,-0.9000,75.7000,
03/16/2001,22:02:46,4.8040,30.4260,31.6940,24.0000,12.6000,12.3000,298.8000,1003.7500,-0.9000,75.5000,
03/16/2001,22:03:16,4.7880,30.4050,31.6850,24.0000,14.6000,15.6000,313.3000,1003.7300,-1.0000,74.0000,
03/16/2001,22:03:46,4.7730,30.3840,31.6750,25.7000,15.2000,13.2000,309.9000,1003.6500,-1.0000,73.9000,
03/16/2001,22:04:16,4.7640,30.3710,31.6690,24.9000,11.7000,12.8000,306.7000,1003.7300,-1.0000,75.3000,
03/16/2001,22:04:46,4.7550,30.3560,31.6600,25.4000,12.9000,16.5000,311.4000,1003.6800,-1.0000,72.7000,
03/16/2001,22:05:16,4.7470,30.3430,31.6530,25.3000,9.7000,14.9000,309.7000,1003.7300,-1.0000,73.9000,
03/16/2001,22:05:46,4.7400,30.3290,31.6440,24.4000,9.7000,15.7000,308.9000,1003.7400,-1.0000,72.7000,
03/16/2001,22:06:16,4.7250,30.3100,31.6360,22.9000,19.0000,14.6000,301.2000,1003.7600,-1.0000,73.6000,
03/16/2001,22:06:46,4.7100,30.2890,31.6250,26.5000,2.8000,14.9000,289.6000,1003.7200,-0.9000,74.9000,
03/16/2001,22:07:16,4.7050,30.2790,31.6200,26.1000,7.5000,14.7000,298.7000,1003.7000,-0.7000,73.2000,
03/16/2001,22:07:46,4.6920,30.2630,31.6120,24.0000,7.7000,13.4000,293.3000,1003.7200,-0.9000,72.4000,
03/16/2001,22:08:16,4.6890,30.2560,31.6090,26.0000,12.7000,16.2000,309.0000,1003.6500,-0.9000,72.5000,
03/16/2001,22:08:46,4.6800,30.2470,31.6060,24.0000,9.5000,15.0000,304.8000,1003.7100,-1.0000,71.1000,
03/16/2001,22:09:16,4.6760,30.2390,31.6010,22.7000,9.8000,13.7000,301.5000,1003.7300,-1.0000,71.1000,
03/16/2001,22:09:46,4.6680,30.2290,31.5970,23.6000,7.3000,13.3000,308.0000,1003.6800,-1.0000,71.8000,
03/16/2001,22:10:16,4.6550,30.2110,31.5880,23.9000,17.2000,15.0000,315.8000,1003.6600,-1.0000,70.4000,
03/16/2001,22:10:46,4.6480,30.2000,31.5820,25.8000,19.8000,15.8000,318.2000,1003.6500,-1.1000,71.2000,
03/16/2001,22:11:16,4.6370,30.1870,31.5780,22.8000,19.2000,13.9000,324.3000,1003.7000,-1.1000,74.0000,
03/16/2001,22:11:46,4.6290,30.1740,31.5700,22.6000,17.2000,13.5000,326.0000,1003.6900,-1.0000,74.0000,
03/16/2001,22:12:16,4.6170,30.1620,31.5680,21.7000,12.4000,12.2000,311.9000,1003.7100,-1.0000,75.4000,
03/16/2001,22:12:46,4.6130,30.1530,31.5620,26.9000,11.4000,15.5000,310.3000,1003.6100,-1.0000,72.5000,
03/16/2001,22:13:16,4.6050,30.1430,31.5580,24.8000,9.9000,15.8000,309.7000,1003.6800,-1.1000,72.4000,
03/16/2001,22:13:46,4.5960,30.1340,31.5550,25.6000,6.7000,15.1000,293.2000,1003.6400,-0.9000,74.2000,
03/16/2001,22:14:16,4.5940,30.1290,31.5520,26.9000,15.7000,16.7000,309.9000,1003.5900,-0.9000,74.0000,
03/16/2001,22:14:46,4.5890,30.1240,31.5520,24.7000,12.1000,14.9000,312.6000,1003.6400,-1.0000,72.3000,
03/16/2001,22:15:16,4.5850,30.1190,31.5490,25.5000,11.9000,13.9000,307.5000,1003.6200,-1.0000,71.7000,
03/16/2001,22:15:46,4.5780,30.1130,31.5480,25.1000,14.4000,15.5000,312.7000,1003.6200,-1.0000,71.8000,
03/16/2001,22:16:16,4.5760,30.1090,31.5460,21.7000,11.8000,13.6000,319.3000,1003.6100,-1.1000,72.0000,
03/16/2001,22:16:46,4.5720,30.1050,31.5450,20.7000,7.2000,9.8000,311.3000,1003.6500,-1.0000,73.2000,
03/16/2001,22:17:16,4.5710,30.1010,31.5420,22.2000,3.8000,10.5000,307.0000,1003.6200,-0.9000,74.6000,
03/16/2001,22:17:46,4.5620,30.0950,31.5430,23.9000,23.8000,13.9000,321.8000,1003.5300,-0.9000,73.8000,
03/16/2001,22:18:16,4.5590,30.0930,31.5430,25.4000,23.5000,15.4000,316.2000,1003.5500,-1.1000,73.0000,
03/16/2001,22:18:46,4.5560,30.0860,31.5390,26.0000,18.5000,15.1000,318.2000,1003.5500,-1.0000,73.9000,
03/16/2001,22:19:17,4.5510,30.0810,31.5370,23.6000,17.7000,14.2000,322.9000,1003.6000,-0.8000,76.3000,
03/16/2001,22:19:47,4.5510,30.0780,31.5350,24.9000,16.9000,16.6000,322.0000,1003.5200,-1.0000,72.6000,
03/16/2001,22:20:17,4.5500,30.0760,31.5330,25.6000,1.7000,15.6000,316.1000,1003.5600,-0.9000,76.1000,
03/16/2001,22:20:47,4.5490,30.0760,31.5340,25.4000,19.7000,15.9000,297.9000,1003.5000,-0.7000,74.5000,
03/16/2001,22:21:17,4.5480,30.0740,31.5320,25.2000,21.1000,16.7000,317.1000,1003.6000,-0.9000,72.1000,
03/16/2001,22:21:47,4.5480,30.0730,31.5310,26.7000,22.4000,17.3000,325.8000,1003.5400,-1.0000,72.2000,
03/16/2001,22:22:17,4.5430,30.0700,31.5320,24.6000,22.7000,15.5000,325.3000,1003.6100,-1.0000,73.4000,
03/16/2001,22:22:47,4.5410,30.0680,31.5320,25.5000,8.8000,15.1000,302.1000,1003.6200,-0.9000,74.0000,
03/16/2001,22:23:17,4.5390,30.0650,31.5300,25.8000,19.8000,16.5000,317.8000,1003.5800,-0.9000,73.2000,
03/16/2001,22:23:47,4.5360,30.0620,31.5300,24.8000,19.6000,15.6000,319.6000,1003.5600,-0.8000,72.6000,
03/16/2001,22:24:17,4.5370,30.0600,31.5260,25.3000,20.5000,15.8000,321.2000,1003.6000,-1.0000,71.6000,
03/16/2001,22:24:47,4.5370,30.0600,31.5260,24.9000,15.1000,14.9000,316.6000,1003.5700,-0.9000,74.9000,
03/16/2001,22:25:17,4.5350,30.0600,31.5280,25.6000,13.6000,15.3000,311.4000,1003.5900,-1.0000,72.7000,
03/16/2001,22:25:47,4.5320,30.0580,31.5280,26.4000,10.8000,16.1000,308.5000,1003.5700,-1.0000,73.1000,
03/16/2001,22:26:17,4.5330,30.0580,31.5280,27.0000,8.6000,16.6000,302.7000,1003.5200,-1.0000,71.7000,
03/16/2001,22:26:47,4.5310,30.0590,31.5310,28.3000,16.9000,18.4000,315.7000,1003.5500,-1.1000,72.0000,
03/16/2001,22:27:17,4.5350,30.0600,31.5280,26.6000,14.2000,16.7000,312.3000,1003.5700,-1.1000,71.8000,
03/16/2001,22:27:47,4.5390,30.0660,31.5310,26.0000,15.4000,15.9000,314.4000,1003.5500,-1.1000,73.6000,
03/16/2001,22:28:17,4.5440,30.0750,31.5370,24.6000,8.7000,14.1000,304.2000,1003.5400,-1.3000,71.3000,
03/16/2001,22:28:47,4.5620,30.0960,31.5440,23.5000,18.9000,14.2000,320.5000,1003.5400,-1.1000,72.6000,
03/16/2001,22:29:17,4.5660,30.1020,31.5480,23.2000,23.9000,14.4000,330.5000,1003.5400,-1.1000,74.9000,
03/16/2001,22:29:47,4.5760,30.1110,31.5480,24.3000,9.9000,14.0000,306.3000,1003.5500,-0.9000,75.8000,
03/16/2001,22:30:17,4.5850,30.1280,31.5590,23.8000,14.6000,14.2000,313.1000,1003.5400,-1.0000,73.1000,
03/16/2001,22:30:47,4.6050,30.1500,31.5650,27.3000,8.7000,16.9000,302.7000,1003.5000,-1.0000,74.0000,
03/16/2001,22:31:17,4.6240,30.1760,31.5770,27.3000,14.5000,17.2000,312.7000,1003.4600,-1.0000,72.2000,
03/16/2001,22:31:47,4.6480,30.2080,31.5920,24.3000,13.2000,13.8000,313.1000,1003.4900,-0.9000,72.3000,
03/16/2001,22:32:17,4.6590,30.2270,31.6030,24.3000,16.4000,14.2000,317.6000,1003.4700,-0.6000,75.8000,
03/16/2001,22:32:47,4.6650,30.2350,31.6070,26.2000,12.8000,16.0000,309.5000,1003.4300,-0.7000,71.7000,
03/16/2001,22:33:17,4.6670,30.2380,31.6090,23.8000,19.1000,14.0000,322.6000,1003.4600,-0.9000,72.6000,
03/16/2001,22:33:47,4.6620,30.2340,31.6090,25.2000,4.8000,14.3000,297.6000,1003.4500,-0.9000,73.1000,
03/16/2001,22:34:17,4.6610,30.2310,31.6060,28.1000,18.0000,17.9000,318.5000,1003.3900,-0.7000,72.2000,
03/16/2001,22:34:47,4.6580,30.2270,31.6040,26.4000,11.7000,15.8000,309.0000,1003.4200,-0.9000,70.8000,
03/16/2001,22:35:17,4.6540,30.2210,31.6000,27.0000,13.6000,16.5000,311.8000,1003.3800,-1.1000,70.4000,
03/16/2001,22:35:47,4.6530,30.2180,31.5980,26.7000,20.0000,16.8000,322.6000,1003.3600,-1.1000,73.1000,
03/16/2001,22:36:17,4.6480,30.2110,31.5960,25.0000,21.9000,15.6000,326.7000,1003.3500,-0.9000,76.1000,
03/16/2001,22:36:47,4.6410,30.2030,31.5920,29.6000,6.2000,19.1000,297.9000,1003.3000,-1.0000,73.4000,
03/16/2001,22:37:17,4.6370,30.1970,31.5890,29.7000,12.6000,19.4000,308.7000,1003.2600,-0.9000,74.0000,
03/16/2001,22:37:47,4.6300,30.1880,31.5860,27.4000,6.9000,16.7000,300.6000,1003.2900,-1.0000,71.1000,
03/16/2001,22:38:17,4.6240,30.1790,31.5810,27.8000,5.2000,17.1000,298.4000,1003.3000,-0.9000,74.6000,
03/16/2001,22:38:47,4.6230,30.1760,31.5780,26.0000,17.1000,15.9000,317.0000,1003.3900,-0.7000,74.6000,
03/16/2001,22:39:17,4.6230,30.1740,31.5760,28.3000,12.5000,17.5000,309.8000,1003.3400,-0.9000,70.8000,
03/16/2001,22:39:47,4.6180,30.1680,31.5740,25.1000,10.8000,14.3000,308.6000,1003.3700,-1.0000,74.8000,
03/16/2001,22:40:17,4.6150,30.1640,31.5730,30.0000,11.5000,19.1000,307.6000,1003.2800,-0.9000,73.6000,
03/16/2001,22:40:47,4.6090,30.1560,31.5690,26.6000,18.7000,16.4000,319.6000,1003.3100,-1.0000,72.7000,
03/16/2001,22:41:17,4.6060,30.1490,31.5630,26.4000,17.7000,16.1000,318.8000,1003.3300,-1.0000,73.1000,
03/16/2001,22:41:47,4.6000,30.1390,31.5580,27.8000,16.0000,17.3000,315.2000,1003.3100,-0.9000,73.9000,
03/16/2001,22:42:17,4.5970,30.1340,31.5540,28.1000,8.0000,17.0000,302.3000,1003.2900,-0.9000,74.5000,
03/16/2001,22:42:47,4.5930,30.1260,31.5490,27.1000,12.7000,16.3000,310.5000,1003.3000,-0.9000,72.9000,
03/16/2001,22:43:17,4.5920,30.1230,31.5480,29.1000,17.5000,18.6000,319.0000,1003.2400,-0.8000,74.8000,
03/16/2001,22:43:47,4.5860,30.1160,31.5450,27.0000,18.7000,16.9000,321.3000,1003.3100,-1.0000,70.7000,
03/16/2001,22:44:17,4.5840,30.1120,31.5420,27.5000,15.8000,17.1000,316.1000,1003.3000,-0.9000,76.1000,
03/16/2001,22:44:47,4.5820,30.1080,31.5390,25.2000,23.0000,15.8000,329.3000,1003.2900,-0.9000,73.2000,
03/16/2001,22:45:17,4.5800,30.1040,31.5360,28.0000,22.1000,18.4000,324.2000,1003.2800,-0.9000,74.4000,
03/16/2001,22:45:47,4.5790,30.1020,31.5350,28.4000,14.7000,17.8000,314.9000,1003.2800,-1.0000,73.4000,
03/16/2001,22:46:17,4.5790,30.1000,31.5330,27.5000,21.3000,17.6000,324.8000,1003.2800,-1.0000,72.5000,
03/16/2001,22:46:47,4.5820,30.1020,31.5320,29.7000,18.5000,19.4000,320.1000,1003.2500,-1.1000,73.1000,
03/16/2001,22:47:17,4.5790,30.1010,31.5340,27.8000,17.9000,17.6000,320.1000,1003.2600,-1.1000,73.5000,
03/16/2001,22:47:47,4.5780,30.0980,31.5310,25.1000,13.7000,14.4000,314.7000,1003.3100,-1.1000,72.6000,
03/16/2001,22:48:17,4.5770,30.0940,31.5270,26.6000,5.5000,15.4000,300.3000,1003.2900,-1.0000,75.8000,
03/16/2001,22:48:47,4.5760,30.0910,31.5260,27.9000,7.8000,16.8000,303.4000,1003.2700,-0.6000,76.6000,
03/16/2001,22:49:17,4.5780,30.0910,31.5230,29.4000,2.6000,18.1000,294.9000,1003.1900,-0.6000,73.8000,
03/16/2001,22:49:47,4.5770,30.0900,31.5220,29.9000,7.6000,18.8000,303.2000,1003.2400,-0.6000,74.6000,
03/16/2001,22:50:17,4.5760,30.0890,31.5230,27.5000,2.1000,16.2000,293.4000,1003.2600,-0.6000,74.5000,
03/16/2001,22:50:47,4.5790,30.0930,31.5240,28.9000,14.9000,18.2000,314.4000,1003.2000,-0.6000,74.3000,
03/16/2001,22:51:18,4.5740,30.0890,31.5250,30.8000,18.3000,20.3000,319.1000,1003.2100,-0.9000,71.3000,
03/16/2001,22:51:48,4.5570,30.0690,31.5180,26.8000,25.4000,17.5000,330.6000,1003.2800,-1.1000,70.3000,
03/16/2001,22:52:18,4.5430,30.0500,31.5090,26.7000,18.3000,16.4000,321.7000,1003.3300,-1.0000,73.1000,
03/16/2001,22:52:48,4.5310,30.0330,31.5020,25.6000,23.6000,15.9000,330.1000,1003.3200,-1.0000,70.9000,
03/16/2001,22:53:18,4.5200,30.0210,31.4970,30.7000,11.9000,19.8000,309.6000,1003.3000,-0.9000,74.6000,
03/16/2001,22:53:48,4.5120,30.0090,31.4920,30.0000,17.7000,19.6000,316.8000,1003.3000,-0.9000,75.2000,
03/16/2001,22:54:18,4.5060,30.0030,31.4900,29.5000,6.6000,18.2000,301.7000,1003.2800,-0.9000,75.3000,
03/16/2001,22:54:48,4.5040,30.0010,31.4890,27.8000,11.1000,16.9000,308.0000,1003.2800,-0.7000,74.5000,
03/16/2001,22:55:18,4.5040,30.0000,31.4880,31.0000,3.7000,19.7000,296.6000,1003.3200,-0.7000,74.3000,
03/16/2001,22:55:48,4.5040,30.0010,31.4890,28.6000,10.6000,17.7000,307.4000,1003.3100,-0.9000,71.7000,
03/16/2001,22:56:18,4.4990,29.9990,31.4910,27.0000,17.7000,16.5000,320.2000,1003.3400,-0.9000,76.3000,
03/16/2001,22:56:48,4.4870,29.9850,31.4870,32.3000,12.9000,21.3000,310.0000,1003.1800,-0.7000,75.7000,
03/16/2001,22:57:18,4.4820,29.9790,31.4850,31.6000,18.3000,21.2000,318.6000,1003.2300,-0.9000,73.4000,
03/16/2001,22:57:48,4.4810,29.9780,31.4840,29.4000,16.1000,18.7000,316.0000,1003.2900,-1.1000,75.3000,
03/16/2001,22:58:18,4.4850,29.9840,31.4880,29.0000,18.1000,18.5000,320.3000,1003.2400,-1.1000,72.7000,
03/16/2001,22:58:48,4.4910,29.9910,31.4900,29.7000,16.8000,19.3000,316.7000,1003.2400,-1.1000,73.5000,
03/16/2001,22:59:18,4.5050,30.0100,31.4990,30.1000,9.9000,19.1000,305.5000,1003.2300,-1.0000,75.4000,
03/16/2001,22:59:48,4.5340,30.0450,31.5120,29.8000,8.2000,18.6000,304.2000,1003.2400,-1.0000,72.9000,
03/16/2001,23:00:18,4.5700,30.0880,31.5270,30.7000,11.0000,19.7000,308.0000,1003.2700,-0.7000,75.3000,
03/16/2001,23:00:48,4.6180,30.1510,31.5540,30.3000,8.5000,19.0000,303.2000,1003.2100,-0.9000,73.2000,
03/16/2001,23:01:18,4.6450,30.1900,31.5740,31.2000,12.6000,20.3000,309.6000,1003.2000,-0.9000,75.2000,
03/16/2001,23:01:48,4.6430,30.1890,31.5750,28.2000,18.2000,17.7000,320.3000,1003.1900,-0.8000,77.5000,
03/16/2001,23:02:18,4.6350,30.1790,31.5700,30.3000,10.4000,19.2000,307.4000,1003.2300,-0.7000,74.3000,
03/16/2001,23:02:48,4.6320,30.1730,31.5660,29.1000,11.6000,18.1000,309.1000,1003.2100,-0.8000,76.2000,
03/16/2001,23:03:18,4.6270,30.1650,31.5620,28.5000,6.6000,17.2000,302.0000,1003.2500,-1.1000,71.8000,
03/16/2001,23:03:48,4.6260,30.1620,31.5600,31.1000,10.4000,20.1000,306.2000,1003.1500,-0.9000,75.7000,
03/16/2001,23:04:18,4.6220,30.1580,31.5590,28.6000,17.3000,17.9000,319.6000,1003.2300,-1.0000,73.0000,
03/16/2001,23:04:48,4.6160,30.1530,31.5580,32.9000,18.1000,22.3000,318.3000,1003.1100,-1.0000,74.1000,
03/16/2001,23:05:18,4.6080,30.1430,31.5550,31.2000,17.4000,20.6000,317.4000,1003.1600,-1.1000,72.5000,
03/16/2001,23:05:48,4.6240,30.1570,31.5560,28.5000,17.4000,17.9000,318.6000,1003.1600,-1.0000,74.8000,
03/16/2001,23:06:18,4.6700,30.2210,31.5860,31.5000,5.5000,20.2000,298.7000,1003.1200,-1.1000,74.1000,
03/16/2001,23:06:48,4.7170,30.2860,31.6150,29.7000,9.4000,18.7000,305.6000,1003.1400,-1.0000,73.0000,
03/16/2001,23:07:18,4.7260,30.3130,31.6390,29.8000,21.4000,19.6000,324.1000,1003.1400,-0.9000,74.8000,
03/16/2001,23:07:48,4.7840,30.4020,31.6850,30.2000,17.6000,19.6000,316.7000,1003.1600,-0.9000,76.6000,
03/16/2001,23:08:18,4.8960,30.5700,31.7720,31.3000,12.7000,20.4000,310.0000,1003.1500,-1.0000,74.6000,
03/16/2001,23:08:48,4.9160,30.6070,31.7950,30.3000,15.1000,19.7000,313.5000,1003.1600,-0.9000,73.5000,
03/16/2001,23:09:18,4.9350,30.6310,31.8050,29.6000,12.3000,18.8000,310.4000,1003.1600,-1.0000,75.9000,
03/16/2001,23:09:48,4.9430,30.6430,31.8110,32.4000,16.2000,22.0000,314.7000,1003.1300,-0.9000,74.6000,
03/16/2001,23:10:18,4.9420,30.6460,31.8160,31.8000,16.2000,21.4000,315.1000,1003.1400,-1.1000,72.6000,
03/16/2001,23:10:48,4.9490,30.6550,31.8190,30.8000,12.6000,19.9000,309.6000,1003.1900,-1.0000,73.6000,
03/16/2001,23:11:18,4.9530,30.6590,31.8200,30.2000,7.8000,19.2000,302.5000,1003.1300,-1.0000,72.9000,
03/16/2001,23:11:48,4.9550,30.6630,31.8230,29.9000,15.8000,19.4000,315.6000,1003.1300,-1.0000,73.5000,
03/16/2001,23:12:18,4.9590,30.6650,31.8220,29.9000,17.0000,19.4000,317.5000,1003.1700,-0.8000,77.3000,
03/16/2001,23:12:48,4.9620,30.6690,31.8230,30.4000,15.8000,19.8000,314.9000,1003.1300,-0.9000,72.1000,
03/16/2001,23:13:18,4.9610,30.6690,31.8240,31.2000,15.8000,20.6000,314.9000,1003.1400,-0.9000,75.3000,
03/16/2001,23:13:48,4.9690,30.6780,31.8260,29.4000,15.8000,18.8000,314.9000,1003.1700,-0.9000,74.6000,
03/16/2001,23:14:18,4.9700,30.6800,31.8280,31.2000,9.4000,20.1000,305.2000,1003.1200,-0.9000,74.5000,
03/16/2001,23:14:48,4.9680,30.6820,31.8320,32.9000,11.3000,22.1000,307.1000,1003.0900,-0.7000,72.5000,
03/16/2001,23:15:18,4.9870,30.7010,31.8350,30.7000,4.3000,19.5000,297.0000,1003.1500,-1.0000,73.2000,
03/16/2001,23:15:48,4.9940,30.7140,31.8450,31.6000,23.7000,21.7000,326.1000,1003.0600,-0.8000,73.8000,
03/16/2001,23:16:18,4.9860,30.7050,31.8410,29.7000,19.8000,19.5000,321.5000,1003.1000,-0.9000,72.3000,
03/16/2001,23:16:48,5.0050,30.7300,31.8520,29.4000,16.2000,18.9000,315.7000,1003.1200,-1.0000,70.7000,
03/16/2001,23:17:18,5.0250,30.7620,31.8700,26.5000,33.2000,18.3000,318.6000,1003.1000,-0.8000,77.1000,
03/16/2001,23:17:48,5.0110,30.7590,31.8800,28.3000,61.9000,25.1000,317.9000,1002.7900,-1.0000,73.2000,
03/16/2001,23:18:18,5.0100,30.7620,31.8840,23.9000,73.0000,23.2000,302.3000,1003.0400,-0.9000,76.0000,
03/16/2001,23:18:48,5.0110,30.7520,31.8710,15.4000,107.6000,21.4000,311.0000,1003.2700,-0.5000,76.1000,
03/16/2001,23:19:18,5.0050,30.7350,31.8580,11.2000,161.9000,21.6000,313.3000,1003.4700,-0.7000,75.0000,
03/16/2001,23:19:48,4.9920,30.7100,31.8420,10.1000,216.5000,19.6000,309.8000,1003.5000,-0.5000,76.3000,
03/16/2001,23:20:18,4.9920,30.7060,31.8370,11.5000,236.0000,19.8000,318.1000,1003.5300,-0.7000,73.4000,
03/16/2001,23:20:48,4.9850,30.6970,31.8320,9.3000,226.8000,19.0000,310.4000,1003.5200,-1.3000,70.3000,
03/16/2001,23:21:18,4.9800,30.6910,31.8310,8.2000,218.3000,18.7000,305.3000,1003.4800,-1.3000,75.4000,
03/16/2001,23:21:48,4.9770,30.6860,31.8280,9.1000,213.3000,20.0000,302.2000,1003.5100,-1.1000,72.1000,
03/16/2001,23:22:18,4.9660,30.6740,31.8240,7.3000,222.0000,17.8000,305.0000,1003.4700,-1.3000,74.1000,
03/16/2001,23:22:49,4.9570,30.6610,31.8190,8.3000,243.2000,17.1000,315.9000,1003.4700,-1.1000,76.4000,
03/16/2001,23:23:19,4.9560,30.6600,31.8180,9.1000,231.3000,19.0000,312.6000,1003.5200,-1.1000,75.0000,
03/16/2001,23:23:49,4.9520,30.6560,31.8170,9.5000,223.0000,19.7000,307.1000,1003.5300,-0.9000,76.8000,
03/16/2001,23:24:19,4.9660,30.6620,31.8110,11.7000,211.9000,22.6000,304.7000,1003.5600,-1.0000,76.9000,
03/16/2001,23:24:49,4.9620,30.6580,31.8100,10.4000,220.8000,20.9000,309.6000,1003.5700,-0.9000,78.7000,
03/16/2001,23:25:19,4.9430,30.6340,31.8000,10.7000,216.4000,21.3000,305.4000,1003.5600,-1.1000,74.8000,
03/16/2001,23:25:49,4.9190,30.5990,31.7840,9.0000,223.1000,19.3000,308.3000,1003.5600,-1.3000,75.5000,
03/16/2001,23:26:19,4.9050,30.5760,31.7710,8.6000,214.5000,19.5000,305.6000,1003.5600,-1.4000,75.5000,
03/16/2001,23:26:49,4.8900,30.5550,31.7610,7.9000,223.2000,18.4000,305.3000,1003.4800,-1.3000,76.1000,
03/16/2001,23:27:19,4.8740,30.5370,31.7540,6.7000,239.3000,16.2000,310.5000,1003.5400,-1.0000,77.7000,
03/16/2001,23:27:49,4.8600,30.5200,31.7490,10.1000,239.8000,19.1000,317.4000,1003.5500,-0.6000,79.8000,
03/16/2001,23:28:19,4.8290,30.4800,31.7330,9.4000,238.6000,18.7000,315.3000,1003.5700,-1.0000,75.5000,
03/16/2001,23:28:49,4.8010,30.4430,31.7170,10.5000,243.2000,19.1000,318.0000,1003.5600,-1.0000,76.4000,
03/16/2001,23:29:19,4.7560,30.3820,31.6890,11.3000,227.6000,21.1000,311.6000,1003.5200,-1.1000,75.9000,
03/16/2001,23:29:49,4.6930,30.2930,31.6460,9.6000,236.5000,18.8000,313.2000,1003.5400,-1.1000,74.4000,
03/16/2001,23:30:19,4.6630,30.2280,31.6010,8.1000,221.6000,18.6000,306.2000,1003.4900,-1.3000,74.4000,
03/16/2001,23:30:49,4.6230,30.1630,31.5640,6.0000,237.1000,15.9000,308.3000,1003.4500,-1.1000,75.8000,
03/16/2001,23:31:19,4.5810,30.1110,31.5430,11.7000,249.0000,19.4000,322.5000,1003.4700,-0.9000,76.7000,
03/16/2001,23:31:49,4.5770,30.1000,31.5350,7.4000,232.6000,17.2000,308.9000,1003.5300,-1.0000,76.3000,
03/16/2001,23:32:19,4.5760,30.1000,31.5360,12.2000,236.5000,21.1000,317.0000,1003.5100,-1.1000,73.4000,
03/16/2001,23:32:49,4.5920,30.1170,31.5400,11.6000,245.8000,19.6000,321.3000,1003.4800,-1.1000,74.1000,
03/16/2001,23:33:19,4.6060,30.1370,31.5500,11.7000,236.1000,20.6000,317.2000,1003.4400,-1.1000,75.0000,
03/16/2001,23:33:49,4.6120,30.1470,31.5560,9.7000,245.5000,18.0000,317.4000,1003.4700,-1.0000,77.3000,
03/16/2001,23:34:19,4.5970,30.1300,31.5490,10.7000,257.7000,17.5000,324.9000,1003.4400,-1.0000,74.9000,
03/16/2001,23:34:49,4.5500,30.0750,31.5320,11.2000,238.1000,20.0000,316.1000,1003.4500,-1.0000,75.8000,
03/16/2001,23:35:19,4.5140,30.0250,31.5080,9.1000,232.2000,18.6000,311.3000,1003.4400,-1.1000,74.8000,
03/16/2001,23:35:49,4.4990,30.0050,31.4990,8.0000,231.2000,17.6000,311.1000,1003.3900,-1.1000,75.8000,
03/16/2001,23:36:19,4.4780,29.9800,31.4900,9.6000,226.9000,19.3000,311.5000,1003.3900,-0.9000,77.3000,
03/16/2001,23:36:49,4.4710,29.9680,31.4820,10.3000,247.3000,17.8000,306.4000,1003.4100,-1.1000,74.1000,
03/16/2001,23:37:19,4.4690,29.9630,31.4790,12.5000,250.1000,19.2000,305.3000,1003.4000,-1.0000,75.7000,
03/16/2001,23:37:49,4.4720,29.9670,31.4800,12.7000,258.4000,17.9000,301.9000,1003.3800,-0.9000,76.8000,
03/16/2001,23:38:19,4.4750,29.9690,31.4800,13.5000,273.3000,15.8000,309.1000,1003.4500,-0.5000,80.4000,
03/16/2001,23:38:49,4.4790,29.9730,31.4800,18.8000,269.8000,20.5000,310.8000,1003.5700,-0.7000,74.9000,
03/16/2001,23:39:19,4.4810,29.9780,31.4840,22.3000,270.5000,23.6000,312.4000,1003.7800,-0.9000,75.9000,
03/16/2001,23:39:49,4.4840,29.9810,31.4850,19.2000,262.8000,21.5000,304.6000,1003.6600,-1.0000,77.5000,
03/16/2001,23:40:19,4.4970,29.9920,31.4860,16.0000,261.1000,18.4000,301.7000,1003.5100,-1.0000,76.3000,
03/16/2001,23:40:49,4.4980,29.9960,31.4890,16.1000,277.6000,16.5000,305.8000,1003.4700,-1.1000,75.5000,
03/16/2001,23:41:19,4.5010,29.9970,31.4870,20.8000,280.7000,20.5000,306.7000,1003.6800,-1.0000,78.5000,
03/16/2001,23:41:49,4.5100,30.0040,31.4880,19.6000,296.2000,17.9000,315.9000,1003.4900,-0.9000,75.3000,
03/16/2001,23:42:19,4.5130,30.0090,31.4910,21.3000,310.4000,18.5000,319.4000,1003.3500,-1.1000,73.0000,
03/16/2001,23:42:49,4.5180,30.0140,31.4910,19.7000,334.8000,15.8000,323.0000,1003.2300,-1.1000,75.0000,
03/16/2001,23:43:19,4.5180,30.0180,31.4950,23.9000,3.5000,18.6000,319.4000,1002.9500,-1.0000,75.0000,
03/16/2001,23:43:49,4.5240,30.0230,31.4960,21.5000,21.1000,17.4000,311.3000,1002.9700,-0.7000,75.8000,
03/16/2001,23:44:19,4.5260,30.0240,31.4950,23.8000,41.2000,21.0000,313.3000,1002.8300,-0.7000,73.1000,
03/16/2001,23:44:49,4.5190,30.0210,31.4980,23.2000,45.0000,20.3000,318.2000,1002.7700,-0.6000,74.9000,
03/16/2001,23:45:19,4.5110,30.0130,31.4960,22.2000,32.6000,18.4000,326.7000,1002.9000,-0.7000,72.7000,
03/16/2001,23:45:49,4.5070,30.0080,31.4950,22.7000,27.1000,19.4000,326.1000,1002.9400,-0.9000,71.8000,
03/16/2001,23:46:19,4.5060,30.0050,31.4920,24.0000,6.6000,20.5000,303.4000,1002.9800,-0.9000,73.6000,
03/16/2001,23:46:49,4.5080,30.0050,31.4910,23.6000,5.1000,19.7000,304.2000,1003.0100,-0.5000,76.2000,
03/16/2001,23:47:19,4.5090,30.0050,31.4900,26.0000,9.4000,22.0000,310.6000,1002.9500,-0.5000,74.3000,
03/16/2001,23:47:49,4.5060,30.0030,31.4900,22.7000,2.5000,18.5000,303.3000,1002.9800,-0.6000,71.6000,
03/16/2001,23:48:19,4.5050,30.0030,31.4910,21.9000,1.2000,17.9000,306.8000,1002.9800,-0.5000,72.9000,
03/16/2001,23:48:49,4.5050,30.0020,31.4900,22.0000,0.0000,18.9000,310.9000,1003.0000,-0.4000,73.9000,
03/16/2001,23:49:19,4.5090,30.0030,31.4870,22.6000,4.4000,19.4000,311.8000,1003.0200,-0.5000,73.1000,
03/16/2001,23:49:49,4.5150,30.0060,31.4850,25.8000,1.8000,22.3000,307.6000,1002.9500,-0.5000,71.1000,
03/16/2001,23:50:19,4.5150,30.0080,31.4880,25.7000,15.4000,22.3000,317.5000,1002.9100,-0.6000,70.8000,
03/16/2001,23:50:49,4.5180,30.0090,31.4850,22.7000,15.4000,19.3000,311.9000,1002.9800,-0.6000,73.5000,
03/16/2001,23:51:19,4.5180,30.0120,31.4890,26.0000,12.4000,22.4000,304.4000,1002.9300,-0.7000,71.1000,
03/16/2001,23:51:49,4.5160,30.0120,31.4910,23.8000,6.0000,20.0000,299.8000,1002.9600,-0.7000,70.2000,
03/16/2001,23:52:19,4.5180,30.0140,31.4910,23.0000,18.0000,19.6000,310.6000,1003.0100,-0.7000,70.7000,
03/16/2001,23:52:49,4.5170,30.0160,31.4950,20.0000,22.0000,16.5000,314.4000,1003.0400,-0.9000,68.8000,
03/16/2001,23:53:19,4.5210,30.0240,31.5000,22.1000,21.3000,18.8000,318.1000,1003.0400,-0.9000,72.2000,
03/16/2001,23:53:49,4.5240,30.0280,31.5020,20.7000,28.2000,18.1000,324.4000,1002.9800,-0.7000,71.5000,
03/16/2001,23:54:19,4.5350,30.0350,31.4990,19.8000,38.1000,17.3000,331.7000,1002.9600,-0.6000,73.9000,
03/16/2001,23:54:50,4.5420,30.0430,31.5020,23.8000,29.1000,20.8000,318.0000,1002.9600,-0.6000,71.6000,
03/16/2001,23:55:20,4.5460,30.0510,31.5080,20.9000,30.9000,18.1000,322.7000,1003.0000,-0.7000,70.4000,
03/16/2001,23:55:50,4.5460,30.0530,31.5100,20.7000,18.1000,17.5000,309.4000,1003.0200,-0.8000,74.0000,
03/16/2001,23:56:20,4.5460,30.0540,31.5110,18.7000,20.9000,15.7000,311.5000,1003.0100,-0.6000,74.9000,
03/16/2001,23:56:50,4.5570,30.0560,31.5040,21.9000,17.9000,18.9000,307.2000,1002.9600,-0.5000,72.5000,
03/16/2001,23:57:20,4.5490,30.0590,31.5130,23.3000,23.9000,20.4000,313.9000,1002.9900,-0.6000,72.6000,
03/16/2001,23:57:50,4.5580,30.0630,31.5090,22.8000,22.7000,20.0000,313.5000,1003.0200,-0.7000,73.0000,
03/16/2001,23:58:20,4.5630,30.0670,31.5090,22.2000,24.8000,19.3000,314.4000,1003.0100,-0.9000,69.8000,
03/16/2001,23:58:50,4.5620,30.0720,31.5160,22.2000,25.5000,19.3000,314.4000,1003.0100,-1.0000,70.8000,
03/16/2001,23:59:20,4.5700,30.0780,31.5160,24.0000,24.4000,21.0000,315.6000,1003.0000,-0.9000,72.5000,
03/16/2001,23:59:50,4.5800,30.0940,31.5250,20.5000,28.2000,18.0000,319.7000,1003.0200,-0.7000,75.0000,
03/17/2001,00:00:20,4.6000,30.1080,31.5210,23.2000,20.7000,21.1000,308.7000,1003.0000,-0.7000,70.7000,
03/17/2001,00:00:50,4.6120,30.1230,31.5290,22.8000,14.1000,21.1000,302.8000,1003.0700,-0.9000,73.8000,
03/17/2001,00:01:20,4.6260,30.1400,31.5340,18.4000,11.1000,16.9000,301.0000,1003.1200,-1.0000,70.6000,
03/17/2001,00:01:50,4.6280,30.1530,31.5470,21.1000,7.6000,18.9000,299.2000,1003.0700,-0.9000,71.7000,
03/17/2001,00:02:20,4.6340,30.1600,31.5500,19.5000,17.2000,16.8000,309.1000,1003.0900,-0.9000,71.1000,
03/17/2001,00:02:50,4.6440,30.1720,31.5530,21.2000,34.7000,18.8000,327.7000,1003.0100,-0.7000,73.4000,
03/17/2001,00:03:20,4.6530,30.1840,31.5590,22.2000,23.0000,19.1000,314.9000,1003.0200,-0.9000,71.7000,
03/17/2001,00:03:50,4.6580,30.1960,31.5680,20.5000,18.9000,16.9000,311.4000,1003.0500,-1.0000,70.1000,
03/17/2001,00:04:20,4.6690,30.2080,31.5720,21.9000,24.7000,18.4000,318.2000,1002.9700,-0.7000,73.4000,
03/17/2001,00:04:50,4.6790,30.2230,31.5790,22.2000,27.4000,18.7000,321.6000,1002.9700,-0.7000,72.4000,
03/17/2001,00:05:20,4.6860,30.2380,31.5910,19.5000,29.4000,16.0000,328.8000,1003.0500,-0.9000,70.3000,
03/17/2001,00:05:50,4.6890,30.2480,31.5990,22.6000,19.3000,18.4000,313.5000,1003.0400,-0.9000,71.3000,
03/17/2001,00:06:20,4.6920,30.2520,31.6000,23.3000,12.2000,18.7000,304.7000,1003.0500,-0.9000,72.9000,
03/17/2001,00:06:50,4.6900,30.2510,31.6020,22.8000,9.6000,18.2000,303.9000,1003.0300,-0.7000,73.5000,
03/17/2001,00:07:20,4.6880,30.2490,31.6010,24.6000,30.4000,20.9000,325.4000,1002.9800,-0.6000,74.0000,
03/17/2001,00:07:50,4.6870,30.2470,31.6000,22.5000,10.9000,18.1000,302.8000,1003.0600,-0.6000,71.8000,
03/17/2001,00:08:20,4.6840,30.2430,31.5980,22.5000,18.5000,18.5000,311.5000,1003.0200,-0.8000,70.6000,
03/17/2001,00:08:50,4.6800,30.2370,31.5950,21.9000,14.4000,18.1000,307.2000,1003.0300,-0.9000,71.8000,
03/17/2001,00:09:20,4.6800,30.2340,31.5920,24.3000,12.1000,21.0000,303.0000,1003.0200,-0.9000,69.5000,
03/17/2001,00:09:50,4.6790,30.2320,31.5900,22.5000,18.6000,19.4000,310.5000,1002.9800,-0.7000,73.2000,
03/17/2001,00:10:20,4.6810,30.2320,31.5880,23.3000,21.2000,20.4000,313.0000,1003.0000,-0.7000,71.5000,
03/17/2001,00:10:50,4.6790,30.2310,31.5890,21.1000,13.8000,18.3000,305.3000,1003.0100,-0.6000,74.6000,
03/17/2001,00:11:20,4.6760,30.2270,31.5870,22.0000,19.8000,19.3000,311.6000,1002.9900,-0.6000,75.3000,
03/17/2001,00:11:50,4.6810,30.2260,31.5810,22.5000,24.5000,19.5000,315.4000,1002.9600,-0.6000,71.7000,
03/17/2001,00:12:20,4.6720,30.2190,31.5810,23.3000,18.9000,20.2000,309.4000,1002.9400,-0.7000,71.1000,
03/17/2001,00:12:50,4.6670,30.2140,31.5810,24.7000,20.5000,21.6000,312.7000,1002.9500,-0.7000,71.5000,
03/17/2001,00:13:20,4.6690,30.2100,31.5750,22.2000,11.1000,18.6000,302.8000,1002.9700,-0.9000,71.6000,
03/17/2001,00:13:50,4.6610,30.2050,31.5760,24.9000,30.8000,21.7000,324.1000,1002.8900,-0.7000,71.3000,
03/17/2001,00:14:20,4.6580,30.2010,31.5740,22.4000,26.1000,19.2000,319.0000,1002.9600,-0.9000,70.9000,
03/17/2001,00:14:50,4.6560,30.1980,31.5720,22.7000,19.9000,19.4000,312.7000,1002.9900,-0.7000,71.5000,
03/17/2001,00:15:20,4.6580,30.1970,31.5690,23.6000,22.1000,20.2000,314.4000,1002.9500,-0.9000,70.8000,
03/17/2001,00:15:50,4.6540,30.1930,31.5690,24.4000,17.9000,21.1000,309.7000,1002.8900,-0.7000,72.2000,
03/17/2001,00:16:20,4.6520,30.1910,31.5690,24.5000,21.0000,21.2000,312.6000,1002.8700,-0.9000,73.4000,
03/17/2001,00:16:50,4.6530,30.1900,31.5660,26.6000,10.7000,23.3000,301.7000,1002.9100,-0.6000,74.9000,
03/17/2001,00:17:20,4.6580,30.1920,31.5640,26.2000,11.0000,23.2000,300.9000,1002.9100,-0.7000,72.5000,
03/17/2001,00:17:50,4.6650,30.1950,31.5600,27.0000,6.3000,24.0000,296.8000,1002.8900,-0.7000,72.4000,
03/17/2001,00:18:20,4.6630,30.1970,31.5640,25.6000,23.0000,22.6000,314.9000,1002.9100,-0.9000,71.3000,
03/17/2001,00:18:50,4.6680,30.2000,31.5630,23.6000,15.0000,20.3000,305.8000,1002.9300,-0.7000,73.4000,
03/17/2001,00:19:20,4.6680,30.2030,31.5670,22.4000,8.5000,19.0000,299.8000,1002.9700,-0.7000,73.1000,
03/17/2001,00:19:50,4.6740,30.2080,31.5670,19.9000,25.7000,17.1000,320.0000,1002.9300,-0.5000,75.4000,
03/17/2001,00:20:20,4.6790,30.2130,31.5680,24.3000,16.4000,21.2000,306.2000,1002.8900,-0.6000,71.1000,
03/17/2001,00:20:50,4.6870,30.2230,31.5720,21.7000,26.8000,18.8000,319.5000,1002.9400,-0.7000,73.6000,
03/17/2001,00:21:20,4.6950,30.2320,31.5750,22.5000,23.4000,19.5000,316.0000,1002.9100,-0.6000,73.8000,
03/17/2001,00:21:50,4.7040,30.2470,31.5830,22.6000,23.8000,20.0000,316.5000,1002.9500,-0.7000,72.9000,
03/17/2001,00:22:20,4.7180,30.2580,31.5830,24.3000,24.9000,21.4000,315.7000,1002.9000,-0.6000,75.4000,
03/17/2001,00:22:50,4.7260,30.2730,31.5930,22.5000,23.7000,19.3000,318.2000,1003.0100,-0.6000,74.4000,
03/17/2001,00:23:20,4.7330,30.2880,31.6020,24.9000,13.0000,21.6000,304.7000,1002.9500,-0.5000,75.1000,
03/17/2001,00:23:50,4.7450,30.3020,31.6080,25.0000,12.2000,22.1000,303.4000,1002.9800,-0.5000,74.3000,
03/17/2001,00:24:20,4.7530,30.3110,31.6100,25.4000,4.6000,22.3000,294.9000,1002.9400,-0.5000,72.1000,
03/17/2001,00:24:50,4.7600,30.3230,31.6180,24.1000,11.5000,21.0000,301.6000,1002.9600,-0.6000,71.5000,
03/17/2001,00:25:20,4.7590,30.3320,31.6290,23.5000,20.3000,20.3000,313.5000,1002.9300,-0.6000,72.2000,
03/17/2001,00:25:50,4.7640,30.3380,31.6310,22.2000,24.3000,19.2000,318.2000,1002.9200,-0.7000,72.4000,
03/17/2001,00:26:21,4.7630,30.3430,31.6380,23.8000,25.7000,20.7000,319.3000,1002.9600,-0.5000,73.9000,
03/17/2001,00:26:51,4.7640,30.3480,31.6430,22.5000,19.8000,19.1000,312.5000,1002.9500,-0.7000,70.1000,
03/17/2001,00:27:21,4.7590,30.3550,31.6550,23.7000,13.5000,20.5000,306.0000,1002.9300,-0.9000,70.8000,
03/17/2001,00:27:51,4.7620,30.3600,31.6580,21.6000,19.8000,18.7000,312.9000,1002.9300,-0.6000,73.1000,
03/17/2001,00:28:21,4.7690,30.3700,31.6630,25.1000,26.0000,21.9000,317.0000,1002.9400,-0.7000,75.2000,
03/17/2001,00:28:51,4.7820,30.3890,31.6730,25.9000,20.1000,22.4000,314.1000,1002.9100,-0.7000,73.5000,
03/17/2001,00:29:21,4.8160,30.4300,31.6880,24.3000,16.2000,21.2000,308.0000,1002.9900,-0.7000,73.5000,
03/17/2001,00:29:51,4.8570,30.4850,31.7120,27.9000,24.5000,24.8000,317.9000,1002.8900,-0.7000,73.4000,
03/17/2001,00:30:21,4.9160,30.5650,31.7470,26.0000,22.6000,22.5000,315.1000,1002.8900,-0.9000,72.9000,
03/17/2001,00:30:51,4.9390,30.6150,31.7830,26.0000,16.0000,22.7000,308.0000,1002.8700,-0.7000,73.9000,
03/17/2001,00:31:21,4.9530,30.6410,31.7990,25.9000,13.7000,23.0000,305.4000,1002.9000,-0.9000,71.8000,
03/17/2001,00:31:51,4.9590,30.6550,31.8100,23.8000,11.8000,21.1000,303.0000,1002.9400,-0.9000,71.6000,
03/17/2001,00:32:21,4.9620,30.6630,31.8160,25.3000,18.3000,22.6000,309.2000,1002.9200,-0.9000,72.8000,
03/17/2001,00:32:51,4.9720,30.6700,31.8150,25.0000,16.8000,22.1000,308.5000,1002.9400,-0.9000,71.7000,
03/17/2001,00:33:21,4.9760,30.6800,31.8220,23.0000,12.4000,20.4000,304.3000,1002.9100,-0.6000,76.2000,
03/17/2001,00:33:51,4.9800,30.6840,31.8220,22.9000,25.2000,20.4000,317.0000,1002.9100,-0.7000,72.7000,
03/17/2001,00:34:21,4.9810,30.6890,31.8270,22.1000,10.3000,19.6000,305.2000,1002.9400,-0.7000,71.2000,
03/17/2001,00:34:51,4.9810,30.6900,31.8290,23.6000,7.9000,21.2000,298.6000,1002.9100,-0.7000,73.5000,
03/17/2001,00:35:21,4.9820,30.6890,31.8270,26.8000,11.9000,24.4000,301.5000,1002.8800,-0.6000,73.6000,
03/17/2001,00:35:51,4.9850,30.6900,31.8250,22.8000,18.2000,20.6000,311.2000,1002.9000,-0.6000,73.8000,
03/17/2001,00:36:21,4.9830,30.6920,31.8290,25.0000,17.7000,22.8000,306.7000,1002.8100,-0.7000,72.4000,
03/17/2001,00:36:51,4.9830,30.6930,31.8300,26.0000,16.7000,23.8000,303.0000,1002.8700,-0.8000,72.9000,
03/17/2001,00:37:21,4.9850,30.6940,31.8300,26.6000,20.3000,24.5000,306.9000,1002.8300,-0.9000,72.2000,
03/17/2001,00:37:51,4.9830,30.6940,31.8320,22.8000,25.8000,20.8000,310.8000,1002.8900,-1.0000,72.7000,
03/17/2001,00:38:21,4.9830,30.6940,31.8320,24.6000,26.8000,22.5000,315.4000,1002.8600,-0.7000,74.5000,
03/17/2001,00:38:51,4.9850,30.6940,31.8300,22.3000,34.6000,20.4000,317.4000,1002.8700,-0.9000,74.3000,
03/17/2001,00:39:21,4.9880,30.6960,31.8280,23.8000,29.3000,21.6000,308.0000,1002.7800,-0.6000,76.3000,
03/17/2001,00:39:51,4.9870,30.6960,31.8290,22.3000,27.1000,19.8000,301.7000,1002.8200,-0.6000,76.9000,
03/17/2001,00:40:21,4.9850,30.6970,31.8320,26.2000,36.3000,23.2000,303.4000,1002.6900,-0.7000,74.9000,
03/17/2001,00:40:51,4.9870,30.6960,31.8290,24.4000,38.1000,23.8000,311.9000,1002.6800,-0.7000,74.9000,
03/17/2001,00:41:21,4.9840,30.6960,31.8320,22.1000,39.2000,20.8000,308.7000,1002.7300,-0.7000,77.7000,
03/17/2001,00:41:51,4.9860,30.6960,31.8300,23.5000,47.6000,22.3000,316.7000,1002.6300,-0.6000,74.8000,
03/17/2001,00:42:21,4.9810,30.6930,31.8320,24.9000,35.7000,22.3000,302.5000,1002.6600,-0.7000,73.6000,
03/17/2001,00:42:51,4.9890,30.6920,31.8240,27.3000,51.9000,24.5000,309.3000,1002.5100,-0.7000,73.1000,
03/17/2001,00:43:21,4.9840,30.6890,31.8250,26.5000,62.1000,26.1000,317.0000,1002.5100,-0.6000,75.6000,
03/17/2001,00:43:51,4.9800,30.6880,31.8270,24.8000,64.0000,24.2000,317.0000,1002.5900,-0.6000,75.9000,
03/17/2001,00:44:21,4.9770,30.6860,31.8270,20.6000,50.0000,21.1000,318.3000,1002.6300,-0.5000,77.5000,
03/17/2001,00:44:51,4.9750,30.6850,31.8290,25.1000,60.0000,23.4000,307.2000,1002.5400,-0.4000,75.7000,
03/17/2001,00:45:21,4.9720,30.6830,31.8290,24.2000,66.1000,22.7000,309.6000,1002.6100,-0.4000,76.4000,
03/17/2001,00:45:51,4.9710,30.6820,31.8290,24.2000,65.8000,21.5000,309.1000,1002.6000,-0.4000,76.8000,
03/17/2001,00:46:21,4.9730,30.6810,31.8260,19.5000,57.5000,18.9000,306.7000,1002.6700,-0.2000,76.6000,
03/17/2001,00:46:51,4.9730,30.6820,31.8270,23.2000,72.1000,22.5000,315.4000,1002.6700,-0.4000,75.8000,
03/17/2001,00:47:21,4.9730,30.6810,31.8260,20.1000,71.5000,18.5000,318.7000,1002.6100,-0.1000,78.5000,
03/17/2001,00:47:51,4.9700,30.6800,31.8280,21.2000,71.4000,17.7000,307.6000,1002.7000,-0.1000,76.9000,
03/17/2001,00:48:21,4.9710,30.6790,31.8250,24.9000,62.1000,24.9000,308.1000,1002.6200,-0.1000,75.8000,
03/17/2001,00:48:51,4.9680,30.6770,31.8260,23.8000,73.7000,22.6000,312.4000,1002.6300,-0.2000,75.5000,
03/17/2001,00:49:21,4.9660,30.6740,31.8240,22.9000,70.8000,21.6000,315.5000,1002.6800,-0.1000,76.8000,
03/17/2001,00:49:51,4.9670,30.6710,31.8210,22.7000,62.8000,19.0000,307.0000,1002.6800,-0.1000,78.0000,
03/17/2001,00:50:21,4.9700,30.6730,31.8190,26.4000,43.7000,23.2000,316.0000,1002.5800,-0.4000,71.8000,
03/17/2001,00:50:51,4.9670,30.6730,31.8220,25.8000,16.1000,22.3000,317.6000,1002.7900,-0.7000,71.8000,
03/17/2001,00:51:21,4.9660,30.6710,31.8220,28.4000,0.0000,21.9000,307.9000,1002.8800,-0.6000,75.5000,
03/17/2001,00:51:51,4.9690,30.6740,31.8210,25.4000,354.6000,21.2000,306.8000,1002.8600,-0.5000,73.5000,
03/17/2001,00:52:21,4.9680,30.6750,31.8230,26.6000,2.1000,20.7000,321.2000,1002.8200,-0.4000,76.6000,
03/17/2001,00:52:51,4.9700,30.6760,31.8230,25.7000,350.4000,21.0000,308.4000,1002.8500,-0.2000,76.1000,
03/17/2001,00:53:21,4.9710,30.6760,31.8220,24.3000,349.7000,20.6000,297.9000,1002.8700,-0.2000,74.9000,
03/17/2001,00:53:51,4.9730,30.6780,31.8220,26.4000,345.6000,22.4000,299.2000,1002.8900,-0.6000,73.5000,
03/17/2001,00:54:21,4.9770,30.6820,31.8240,25.4000,354.3000,22.2000,299.1000,1002.8800,-0.9000,73.8000,
03/17/2001,00:54:51,4.9770,30.6850,31.8270,25.1000,353.9000,23.6000,307.0000,1002.8400,-0.7000,74.9000,
03/17/2001,00:55:21,4.9860,30.6900,31.8240,25.0000,354.7000,21.8000,308.6000,1002.8500,-0.7000,75.2000,
03/17/2001,00:55:51,4.9920,30.6990,31.8280,25.4000,353.4000,24.0000,311.1000,1002.8900,-0.7000,73.1000,
03/17/2001,00:56:21,4.9900,30.6980,31.8290,28.5000,354.9000,24.0000,308.3000,1002.8300,-0.7000,74.5000,
03/17/2001,00:56:51,4.9940,30.7030,31.8310,25.7000,352.6000,24.3000,307.8000,1002.8300,-0.7000,73.4000,
03/17/2001,00:57:21,4.9950,30.7070,31.8340,24.8000,349.6000,22.2000,301.8000,1002.8800,-0.9000,73.4000,
03/17/2001,00:57:51,4.9960,30.7080,31.8350,25.7000,344.5000,22.0000,298.8000,1002.8600,-1.0000,73.5000,
03/17/2001,00:58:22,4.9970,30.7100,31.8360,22.9000,353.4000,19.1000,300.9000,1002.8800,-0.7000,77.1000,
03/17/2001,00:58:52,4.9960,30.7100,31.8370,24.0000,9.7000,21.6000,320.0000,1002.7800,-0.6000,76.2000,
03/17/2001,00:59:22,4.9990,30.7130,31.8380,24.9000,54.4000,22.3000,301.8000,1002.5000,-0.4000,76.3000,
03/17/2001,00:59:52,4.9960,30.7120,31.8390,22.1000,103.8000,23.5000,305.5000,1002.5200,-0.2000,80.3000,
03/17/2001,01:00:22,4.9900,30.7070,31.8400,17.7000,176.8000,22.8000,302.7000,1002.8000,-0.1000,80.0000,
03/17/2001,01:00:52,4.9850,30.7020,31.8380,14.0000,159.3000,22.3000,303.8000,1002.9000,0.4000,78.5000,
03/17/2001,01:01:22,4.9930,30.7060,31.8360,14.4000,172.9000,22.1000,306.9000,1002.9300,1.0000,78.1000,
03/17/2001,01:01:52,4.9810,30.6970,31.8360,11.0000,185.8000,19.9000,309.6000,1002.9500,0.5000,72.7000,
03/17/2001,01:02:22,4.9730,30.6860,31.8320,11.2000,200.7000,21.3000,308.8000,1002.9700,-0.2000,72.1000,
03/17/2001,01:02:52,4.9660,30.6740,31.8240,15.1000,244.6000,22.0000,310.2000,1003.1600,-0.9000,74.1000,
03/17/2001,01:03:22,4.9630,30.6730,31.8250,14.9000,264.9000,19.4000,319.2000,1003.1400,-1.0000,74.9000,
03/17/2001,01:03:52,4.9640,30.6700,31.8220,16.0000,248.6000,22.9000,312.2000,1003.2100,-1.1000,73.8000,
03/17/2001,01:04:22,4.9660,30.6680,31.8180,14.2000,251.8000,20.9000,310.5000,1003.1600,-0.9000,78.1000,
03/17/2001,01:04:52,4.9710,30.6710,31.8170,15.4000,261.3000,20.6000,299.4000,1003.2200,-0.5000,78.6000,
03/17/2001,01:05:22,4.9640,30.6690,31.8210,20.7000,285.6000,20.7000,296.9000,1003.3700,-0.6000,76.7000,
03/17/2001,01:05:52,4.9620,30.6710,31.8250,25.8000,308.0000,21.0000,297.7000,1003.2800,-0.9000,74.8000,
03/17/2001,01:06:22,4.9620,30.6740,31.8280,29.8000,326.4000,21.7000,309.8000,1003.0600,-0.7000,79.9000,
03/17/2001,01:06:52,4.9640,30.6760,31.8280,27.8000,322.4000,20.3000,302.4000,1003.0700,-1.1000,73.5000,
03/17/2001,01:07:22,4.9680,30.6830,31.8330,28.1000,336.3000,18.7000,297.3000,1002.9300,-0.7000,77.7000,
03/17/2001,01:07:52,4.9780,30.6930,31.8350,32.5000,17.5000,23.4000,300.4000,1002.5400,-0.6000,78.0000,
03/17/2001,01:08:22,4.9780,30.6960,31.8370,30.8000,20.5000,22.2000,315.6000,1002.6700,-0.8000,76.3000,
03/17/2001,01:08:52,4.9820,30.7000,31.8390,31.4000,9.1000,21.9000,302.6000,1002.6000,-0.7000,75.5000,
03/17/2001,01:09:22,4.9830,30.7010,31.8390,33.1000,14.7000,23.5000,308.6000,1002.6100,-0.7000,75.0000,
03/17/2001,01:09:52,4.9810,30.7000,31.8390,33.9000,16.3000,24.2000,311.7000,1002.6000,-0.9000,75.4000,
03/17/2001,01:10:22,4.9870,30.7070,31.8420,30.7000,10.7000,20.6000,304.3000,1002.6600,-0.9000,75.3000,
03/17/2001,01:10:52,4.9810,30.7040,31.8440,34.7000,9.7000,24.2000,302.9000,1002.5900,-0.7000,77.1000,
03/17/2001,01:11:22,4.9800,30.7020,31.8430,34.9000,12.0000,24.5000,305.3000,1002.5100,-0.8000,76.6000,
03/17/2001,01:11:52,5.0000,30.7290,31.8550,35.8000,8.7000,25.1000,300.9000,1002.5300,-0.7000,75.9000,
03/17/2001,01:12:22,5.0100,30.7470,31.8660,31.3000,8.9000,20.9000,301.1000,1002.5900,-0.9000,75.4000,
03/17/2001,01:12:52,4.7670,30.6020,31.9330,31.9000,4.3000,21.0000,293.0000,1002.5700,-0.7000,76.8000,
03/17/2001,01:13:22,4.6160,30.4660,31.9210,35.8000,0.0000,24.7000,292.1000,1002.5000,-0.7000,76.6000,
03/17/2001,01:13:52,4.5900,30.4270,31.9010,37.0000,4.2000,26.1000,296.7000,1002.5200,-0.7000,76.1000,
03/17/2001,01:14:22,4.5790,30.4060,31.8870,32.2000,8.1000,21.5000,303.2000,1002.5500,-0.7000,75.9000,
03/17/2001,01:14:52,4.5720,30.3800,31.8640,29.6000,12.3000,18.8000,311.6000,1002.6100,-0.6000,79.3000,
03/17/2001,01:15:22,4.5700,30.3690,31.8530,33.9000,14.6000,23.2000,313.6000,1002.5000,-0.6000,74.9000,
03/17/2001,01:15:52,4.5690,30.3670,31.8520,35.1000,4.0000,24.1000,299.7000,1002.5600,-0.6000,77.5000,
03/17/2001,01:16:22,4.5670,30.3600,31.8450,36.0000,7.9000,25.1000,302.2000,1002.4700,-0.7000,74.8000,
03/17/2001,01:16:52,4.5590,30.3520,31.8440,34.5000,354.5000,23.6000,285.1000,1002.5600,-0.7000,75.8000,
03/17/2001,01:17:22,4.5550,30.3470,31.8430,35.3000,8.5000,24.6000,305.3000,1002.5100,-0.7000,77.2000,
03/17/2001,01:17:52,4.5540,30.3420,31.8370,35.1000,7.0000,24.4000,303.1000,1002.5200,-0.5000,78.5000,
03/17/2001,01:18:22,4.5580,30.3390,31.8290,36.4000,6.1000,25.7000,301.9000,1002.4600,-0.6000,76.2000,
03/17/2001,01:18:52,4.5480,30.3330,31.8320,34.6000,6.1000,23.8000,303.0000,1002.4600,-0.7000,75.4000,
03/17/2001,01:19:22,4.5420,30.3280,31.8330,34.4000,7.7000,23.4000,305.2000,1002.5400,-0.7000,76.7000,
03/17/2001,01:19:52,4.5400,30.3240,31.8300,30.6000,0.7000,19.6000,294.8000,1002.5900,-0.8000,77.6000,
03/17/2001,01:20:22,4.5540,30.3280,31.8220,35.4000,7.9000,24.5000,306.1000,1002.4800,-0.6000,78.2000,
03/17/2001,01:20:52,4.5670,30.3330,31.8140,34.4000,13.2000,23.7000,313.2000,1002.4500,-0.7000,75.2000,
03/17/2001,01:21:22,4.5780,30.3370,31.8070,34.2000,14.4000,23.6000,315.0000,1002.5000,-0.7000,76.3000,
03/17/2001,01:21:52,4.5860,30.3400,31.8040,36.2000,15.6000,25.8000,316.0000,1002.4000,-0.9000,75.0000,
03/17/2001,01:22:22,4.5990,30.3450,31.7970,32.2000,6.5000,21.2000,304.3000,1002.5000,-0.9000,76.8000,
03/17/2001,01:22:52,4.6170,30.3510,31.7870,32.7000,1.7000,21.6000,296.9000,1002.4700,-0.8000,76.3000,
03/17/2001,01:23:22,4.6260,30.3560,31.7840,33.4000,12.7000,22.6000,309.4000,1002.4400,-0.8000,76.1000,
03/17/2001,01:23:52,4.6300,30.3580,31.7820,32.3000,7.1000,21.2000,303.3000,1002.5100,-0.7000,77.5000,
03/17/2001,01:24:22,4.6390,30.3630,31.7790,29.9000,7.5000,18.8000,303.5000,1002.4900,-0.6000,78.9000,
03/17/2001,01:24:52,4.6520,30.3680,31.7740,32.7000,14.6000,22.0000,314.4000,1002.4800,-0.7000,76.2000,
03/17/2001,01:25:22,4.6610,30.3730,31.7700,33.5000,11.1000,22.5000,308.7000,1002.5200,-0.7000,76.2000,
03/17/2001,01:25:52,4.6720,30.3790,31.7660,34.2000,8.4000,23.1000,304.7000,1002.4900,-0.7000,75.9000,
03/17/2001,01:26:22,4.6920,30.3880,31.7570,33.9000,13.1000,23.1000,311.4000,1002.4400,-0.7000,74.9000,
03/17/2001,01:26:52,4.7030,30.3950,31.7560,34.7000,5.0000,23.5000,302.7000,1002.4500,-0.9000,75.1000,
03/17/2001,01:27:22,4.7090,30.4010,31.7550,32.6000,3.5000,21.4000,299.9000,1002.5200,-0.7000,76.1000,
03/17/2001,01:27:52,4.7150,30.4030,31.7520,36.0000,8.2000,25.0000,306.5000,1002.5000,-0.8000,76.7000,
03/17/2001,01:28:22,4.7270,30.4090,31.7490,33.5000,11.3000,22.6000,310.6000,1002.5400,-0.6000,79.0000,
03/17/2001,01:28:52,4.7390,30.4180,31.7480,32.7000,7.9000,21.4000,306.2000,1002.5200,-0.7000,76.6000,
03/17/2001,01:29:22,4.7460,30.4240,31.7470,33.9000,10.3000,22.7000,309.3000,1002.4200,-0.9000,75.1000,
03/17/2001,01:29:52,4.7640,30.4370,31.7450,31.9000,8.7000,20.8000,308.4000,1002.5100,-0.8000,77.1000,
03/17/2001,01:30:22,4.7750,30.4490,31.7480,33.3000,6.2000,22.2000,303.3000,1002.4900,-0.7000,76.2000,
03/17/2001,01:30:52,4.7960,30.4620,31.7440,36.4000,4.1000,25.1000,300.7000,1002.4800,-0.6000,75.9000,
03/17/2001,01:31:22,4.8040,30.4710,31.7450,35.1000,4.1000,23.8000,300.9000,1002.4500,-0.7000,75.4000,
03/17/2001,01:31:52,4.8170,30.4810,31.7460,34.3000,8.1000,23.2000,306.8000,1002.4800,-0.9000,76.0000,
03/17/2001,01:32:22,4.8430,30.5070,31.7500,34.6000,15.3000,24.0000,315.4000,1002.4300,-0.9000,76.4000,
03/17/2001,01:32:52,4.8550,30.5220,31.7560,35.0000,6.9000,23.9000,304.9000,1002.4100,-0.8000,76.4000,
03/17/2001,01:33:22,4.8510,30.5180,31.7550,34.4000,15.1000,23.9000,315.3000,1002.3900,-0.9000,76.1000,
03/17/2001,01:33:52,4.8440,30.5120,31.7560,33.6000,13.3000,22.9000,314.0000,1002.4500,-1.0000,74.4000,
03/17/2001,01:34:22,4.8540,30.5170,31.7510,33.4000,13.4000,22.7000,314.6000,1002.4400,-0.8000,78.3000,
03/17/2001,01:34:52,4.9260,30.5840,31.7590,33.6000,8.9000,22.6000,307.7000,1002.4500,-0.9000,76.1000,
03/17/2001,01:35:22,4.9690,30.6290,31.7700,33.3000,10.5000,22.4000,309.6000,1002.4200,-0.9000,75.3000,
03/17/2001,01:35:52,4.9980,30.6610,31.7790,31.0000,4.2000,19.7000,300.9000,1002.4400,-0.8000,78.5000,
03/17/2001,01:36:22,5.0080,30.6700,31.7810,32.9000,9.8000,21.9000,308.1000,1002.4300,-0.7000,78.2000,
03/17/2001,01:36:52,5.0050,30.6680,31.7810,34.1000,5.4000,23.1000,302.6000,1002.4500,-0.7000,75.3000,
03/17/2001,01:37:22,4.9700,30.6290,31.7690,31.3000,4.8000,20.3000,300.7000,1002.4300,-0.6000,76.6000,
03/17/2001,01:37:52,4.9430,30.5940,31.7550,34.1000,12.2000,23.6000,311.7000,1002.3800,-0.7000,75.7000,
03/17/2001,01:38:22,4.9190,30.5640,31.7430,37.5000,13.4000,26.8000,312.0000,1002.3400,-0.7000,75.7000,
03/17/2001,01:38:52,4.9060,30.5440,31.7330,37.9000,10.6000,27.3000,309.1000,1002.3600,-0.7000,75.9000,
03/17/2001,01:39:22,4.8770,30.5160,31.7280,31.8000,13.2000,21.2000,313.2000,1002.4500,-1.0000,74.8000,
03/17/2001,01:39:52,4.8680,30.4990,31.7170,37.3000,3.9000,26.2000,300.1000,1002.4500,-0.9000,77.3000,
03/17/2001,01:40:22,4.8440,30.4720,31.7090,33.0000,8.6000,22.0000,307.3000,1002.4100,-0.7000,79.2000,
03/17/2001,01:40:52,4.8150,30.4340,31.6930,35.0000,3.8000,23.9000,299.3000,1002.4500,-0.7000,76.8000,
03/17/2001,01:41:22,4.8050,30.4170,31.6830,33.2000,2.7000,22.0000,298.8000,1002.4000,-0.5000,79.5000,
03/17/2001,01:41:52,4.8010,30.4100,31.6790,38.3000,7.4000,27.2000,303.4000,1002.3100,-0.6000,75.3000,
03/17/2001,01:42:22,4.7950,30.4040,31.6770,37.3000,11.3000,26.3000,309.9000,1002.2900,-0.9000,74.9000,
03/17/2001,01:42:52,4.7880,30.3910,31.6690,32.6000,6.7000,21.4000,304.5000,1002.4000,-0.7000,77.3000,
03/17/2001,01:43:22,4.7760,30.3750,31.6630,33.1000,9.3000,22.0000,305.9000,1002.3700,-0.6000,76.8000,
03/17/2001,01:43:52,4.7680,30.3630,31.6560,34.8000,6.5000,23.5000,302.8000,1002.3100,-0.8000,75.8000,
03/17/2001,01:44:22,4.7650,30.3550,31.6490,31.0000,9.8000,20.0000,309.0000,1002.3500,-0.6000,77.6000,
03/17/2001,01:44:52,4.7540,30.3400,31.6430,37.5000,6.4000,26.4000,301.3000,1002.2000,-0.7000,76.3000,
03/17/2001,01:45:22,4.7610,30.3430,31.6400,33.3000,0.0000,22.0000,292.7000,1002.2700,-0.9000,76.1000,
03/17/2001,01:45:52,4.7570,30.3390,31.6390,35.0000,13.6000,24.2000,312.0000,1002.2900,-0.7000,76.9000,
03/17/2001,01:46:22,4.7560,30.3320,31.6310,33.6000,9.4000,22.3000,307.2000,1002.3000,-0.9000,75.2000,
03/17/2001,01:46:52,4.7590,30.3300,31.6270,33.1000,11.2000,22.1000,309.4000,1002.2600,-0.9000,77.5000,
03/17/2001,01:47:22,4.7610,30.3280,31.6230,35.8000,7.2000,24.7000,302.4000,1002.2600,-0.7000,77.7000,
03/17/2001,01:47:52,4.7540,30.3210,31.6210,38.6000,13.4000,27.8000,311.1000,1002.2000,-0.7000,77.1000,
03/17/2001,01:48:22,4.7570,30.3210,31.6180,36.6000,10.2000,25.7000,307.1000,1002.2300,-0.9000,75.9000,
03/17/2001,01:48:52,4.7520,30.3110,31.6110,34.9000,11.7000,24.0000,310.5000,1002.2900,-0.9000,75.8000,
03/17/2001,01:49:22,4.7470,30.3030,31.6070,35.5000,8.8000,24.4000,305.3000,1002.3100,-0.9000,77.2000,
03/17/2001,01:49:52,4.7460,30.2990,31.6040,37.6000,9.4000,26.4000,306.9000,1002.1700,-0.7000,77.1000,
03/17/2001,01:50:22,4.7350,30.2790,31.5910,39.2000,8.4000,28.0000,305.5000,1002.1800,-0.7000,77.8000,
03/17/2001,01:50:52,4.7280,30.2670,31.5840,37.7000,10.1000,26.6000,309.0000,1002.1600,-0.7000,76.7000,
03/17/2001,01:51:22,4.7150,30.2460,31.5710,34.9000,12.9000,24.0000,312.1000,1002.2700,-0.6000,79.2000,
03/17/2001,01:51:52,4.7060,30.2300,31.5620,34.6000,5.2000,23.3000,301.9000,1002.1800,-0.6000,78.1000,
03/17/2001,01:52:22,4.6930,30.2130,31.5550,40.3000,6.2000,29.0000,304.0000,1002.1400,-0.6000,77.3000,
03/17/2001,01:52:52,4.6880,30.2070,31.5530,36.6000,14.3000,25.7000,314.6000,1002.1300,-0.6000,77.7000,
03/17/2001,01:53:22,4.6880,30.2030,31.5480,38.3000,12.7000,27.2000,312.0000,1002.1700,-0.7000,76.6000,
03/17/2001,01:53:52,4.6740,30.1820,31.5370,37.7000,7.2000,26.3000,305.6000,1002.0800,-0.9000,75.7000,
03/17/2001,01:54:22,4.6590,30.1630,31.5290,42.3000,5.7000,31.0000,303.2000,1002.0800,-0.6000,78.3000,
03/17/2001,01:54:52,4.6530,30.1500,31.5200,39.1000,8.7000,27.9000,306.2000,1002.1200,-0.9000,75.9000,
03/17/2001,01:55:22,4.6440,30.1380,31.5150,38.0000,11.5000,26.9000,310.1000,1002.1200,-0.7000,78.0000,
03/17/2001,01:55:52,4.6350,30.1280,31.5110,39.2000,12.4000,28.2000,312.5000,1002.1200,-0.9000,74.8000,
03/17/2001,01:56:22,4.6360,30.1230,31.5050,35.1000,9.9000,24.0000,311.5000,1002.1300,-0.9000,77.6000,
03/17/2001,01:56:52,4.6260,30.1130,31.5030,38.0000,15.2000,27.1000,317.3000,1002.0900,-0.6000,79.0000,
03/17/2001,01:57:22,4.6220,30.1070,31.4990,39.5000,10.4000,28.4000,309.9000,1002.0300,-1.0000,73.8000,
03/17/2001,01:57:52,4.6210,30.1040,31.4970,39.5000,13.1000,28.5000,314.1000,1002.1300,-1.1000,75.0000,
03/17/2001,01:58:22,4.6170,30.0980,31.4940,37.0000,14.5000,26.2000,316.8000,1002.1000,-1.0000,78.6000,
03/17/2001,01:58:52,4.6170,30.0960,31.4920,37.7000,9.2000,26.6000,308.6000,1002.1200,-0.9000,76.6000,
03/17/2001,01:59:22,4.6150,30.0940,31.4920,37.2000,8.8000,26.0000,308.5000,1002.1200,-0.9000,78.1000,
03/17/2001,01:59:52,4.6120,30.0900,31.4900,37.1000,11.1000,26.0000,311.9000,1002.1000,-0.7000,78.7000,
03/17/2001,02:00:22,4.6090,30.0860,31.4880,38.9000,11.2000,27.8000,312.2000,1002.0900,-0.7000,77.2000,
03/17/2001,02:00:52,4.6040,30.0780,31.4840,41.0000,13.7000,30.2000,313.5000,1002.0700,-0.9000,75.8000,
03/17/2001,02:01:22,4.6060,30.0790,31.4830,41.0000,7.9000,29.8000,307.2000,1002.1400,-0.9000,76.1000,
03/17/2001,02:01:52,4.6010,30.0730,31.4800,37.5000,7.7000,26.2000,307.2000,1002.1700,-0.7000,77.2000,
03/17/2001,02:02:22,4.5980,30.0700,31.4800,39.8000,14.1000,28.9000,315.5000,1002.0800,-0.6000,77.8000,
03/17/2001,02:02:52,4.5980,30.0680,31.4770,40.1000,14.0000,29.3000,315.5000,1002.1100,-0.9000,74.9000,
03/17/2001,02:03:22,4.5950,30.0640,31.4760,37.4000,13.5000,26.4000,315.7000,1002.1400,-0.9000,76.1000,
03/17/2001,02:03:52,4.5870,30.0540,31.4720,36.6000,16.0000,25.7000,317.4000,1002.1600,-0.6000,79.0000,
03/17/2001,02:04:22,4.5870,30.0530,31.4710,37.5000,12.7000,26.6000,312.3000,1002.1400,-0.7000,77.7000,
03/17/2001,02:04:52,4.5830,30.0470,31.4670,36.7000,13.1000,25.8000,313.1000,1002.2100,-0.9000,76.1000,
03/17/2001,02:05:22,4.5780,30.0400,31.4630,42.1000,12.8000,31.1000,312.4000,1002.0200,-0.7000,76.5000,
03/17/2001,02:05:52,4.5760,30.0370,31.4620,39.2000,15.5000,28.5000,316.2000,1002.1500,-0.9000,75.0000,
03/17/2001,02:06:22,4.5710,30.0280,31.4570,38.5000,14.4000,27.6000,314.8000,1002.1600,-0.7000,77.4000,
03/17/2001,02:06:52,4.5630,30.0210,31.4560,39.7000,13.0000,28.7000,312.0000,1002.1000,-0.6000,77.6000,
03/17/2001,02:07:22,4.5610,30.0140,31.4500,38.7000,14.0000,27.9000,315.0000,1002.1400,-0.7000,76.4000,
03/17/2001,02:07:52,4.5480,30.0020,31.4490,41.1000,18.4000,30.7000,319.0000,1002.1800,-0.6000,77.5000,
03/17/2001,02:08:22,4.5470,29.9990,31.4460,41.1000,10.6000,30.2000,308.8000,1002.1500,-0.9000,77.5000,
03/17/2001,02:08:52,4.5430,29.9940,31.4440,43.6000,13.1000,32.8000,312.3000,1002.0000,-0.9000,75.2000,
03/17/2001,02:09:22,4.5370,29.9850,31.4400,35.8000,8.8000,24.8000,307.4000,1002.1500,-0.9000,76.6000,
03/17/2001,02:09:52,4.5370,29.9850,31.4400,39.3000,15.1000,28.6000,315.1000,1002.0700,-1.0000,75.6000,
03/17/2001,02:10:22,4.5360,29.9840,31.4400,38.1000,17.6000,27.6000,318.9000,1002.1600,-0.9000,78.1000,
03/17/2001,02:10:52,4.5290,29.9790,31.4400,37.3000,15.3000,26.7000,316.4000,1002.1000,-0.9000,76.3000,
03/17/2001,02:11:22,4.5250,29.9750,31.4390,37.9000,10.4000,27.1000,309.2000,1002.1300,-0.9000,76.9000,
03/17/2001,02:11:52,4.5210,29.9720,31.4390,38.7000,17.4000,28.3000,318.3000,1002.1200,-0.9000,75.2000,
03/17/2001,02:12:22,4.5150,29.9640,31.4370,34.6000,10.8000,23.8000,310.3000,1002.1400,-1.0000,77.7000,
03/17/2001,02:12:52,4.5080,29.9590,31.4370,39.8000,11.5000,28.9000,308.5000,1002.1200,-0.9000,78.9000,
03/17/2001,02:13:22,4.4330,29.8850,31.4230,38.6000,17.2000,28.1000,316.0000,1002.0500,-0.7000,77.3000,
03/17/2001,02:13:52,4.3730,29.8090,31.3910,39.0000,16.5000,28.5000,315.4000,1002.0200,-0.6000,75.4000,
03/17/2001,02:14:22,4.3510,29.7800,31.3790,39.1000,17.3000,28.8000,316.2000,1002.0300,-0.7000,75.5000,
03/17/2001,02:14:52,4.3570,29.7810,31.3740,39.3000,14.3000,28.8000,312.1000,1002.0800,-0.7000,75.3000,
03/17/2001,02:15:22,4.3640,29.7910,31.3790,37.9000,14.1000,27.3000,311.7000,1002.1000,-0.6000,76.1000,
03/17/2001,02:15:52,4.3410,29.7680,31.3740,37.0000,15.2000,26.4000,313.8000,1002.1000,-0.8000,73.8000,
03/17/2001,02:16:22,4.3320,29.7550,31.3680,35.7000,15.2000,25.1000,314.4000,1002.1000,-0.6000,74.6000,
03/17/2001,02:16:52,4.3350,29.7580,31.3690,34.2000,17.9000,23.7000,317.4000,1002.1900,-0.6000,75.8000,
03/17/2001,02:17:22,4.3370,29.7610,31.3690,40.3000,21.1000,30.2000,320.4000,1001.9800,-0.8000,73.1000,
03/17/2001,02:17:52,4.3320,29.7560,31.3690,38.6000,22.5000,28.7000,322.6000,1002.0300,-0.9000,73.0000,
03/17/2001,02:18:22,4.3340,29.7570,31.3690,37.8000,19.4000,27.7000,321.2000,1002.0500,-0.7000,74.5000,
03/17/2001,02:18:52,4.3440,29.7690,31.3720,36.6000,11.7000,25.9000,309.3000,1002.0900,-1.0000,73.1000,
03/17/2001,02:19:22,4.3510,29.7770,31.3760,35.8000,11.9000,25.0000,309.8000,1002.0700,-1.0000,75.5000,
03/17/2001,02:19:52,4.3500,29.7750,31.3740,35.7000,20.5000,25.6000,320.9000,1002.0700,-0.9000,75.9000,
03/17/2001,02:20:22,4.3370,29.7590,31.3680,34.5000,16.9000,24.1000,315.6000,1002.1400,-0.9000,74.5000,
03/17/2001,02:20:52,4.3170,29.7310,31.3540,33.9000,17.1000,23.5000,316.7000,1002.1400,-0.9000,76.2000,
03/17/2001,02:21:22,4.2870,29.6950,31.3400,36.9000,4.7000,25.9000,311.0000,1002.1300,-0.6000,76.7000,
03/17/2001,02:21:52,4.2730,29.6750,31.3300,34.6000,333.6000,25.7000,310.1000,1002.5100,-0.6000,73.9000,
03/17/2001,02:22:22,4.2400,29.6340,31.3140,29.4000,313.3000,23.7000,323.7000,1002.9000,-0.7000,78.1000,
03/17/2001,02:22:52,4.2310,29.6210,31.3080,31.8000,299.2000,28.3000,315.1000,1003.1400,-0.7000,75.5000,
03/17/2001,02:23:22,4.2480,29.6350,31.3080,28.5000,300.9000,24.8000,313.0000,1003.1700,-0.9000,75.2000,
03/17/2001,02:23:52,4.2340,29.6260,31.3100,29.0000,303.7000,24.8000,315.8000,1003.1000,-0.9000,76.9000,
03/17/2001,02:24:22,4.2410,29.6330,31.3120,26.0000,311.6000,20.6000,322.2000,1002.8700,-0.8000,81.2000,
03/17/2001,02:24:52,4.2710,29.6650,31.3220,30.5000,295.6000,27.6000,308.7000,1003.0400,-0.6000,80.4000,
03/17/2001,02:25:22,4.2820,29.6820,31.3300,29.7000,301.4000,25.8000,316.8000,1003.0600,-0.7000,78.5000,
03/17/2001,02:25:52,4.2830,29.6840,31.3320,28.4000,303.7000,24.1000,317.8000,1002.9500,-0.6000,80.9000,
03/17/2001,02:26:22,4.2730,29.6730,31.3280,30.4000,299.3000,26.8000,314.1000,1002.9200,-0.9000,78.7000,
03/17/2001,02:26:52,4.2770,29.6810,31.3330,32.4000,294.2000,29.6000,310.7000,1003.0300,-0.7000,77.8000,
03/17/2001,02:27:22,4.2790,29.6830,31.3340,28.0000,300.3000,24.4000,313.2000,1002.9700,-0.9000,78.5000,
03/17/2001,02:27:52,4.2920,29.6980,31.3390,28.1000,305.0000,23.6000,318.4000,1003.0100,-0.8000,80.6000,
03/17/2001,02:28:22,4.2920,29.6980,31.3390,26.7000,296.9000,23.8000,308.3000,1002.9100,-0.7000,80.3000,
03/17/2001,02:28:52,4.2890,29.6940,31.3370,27.6000,299.6000,24.1000,312.9000,1002.9600,-0.8000,77.5000,
03/17/2001,02:29:22,4.3010,29.7090,31.3440,30.9000,294.1000,28.3000,308.6000,1003.1300,-0.7000,78.6000,
03/17/2001,02:29:52,4.3040,29.7160,31.3480,30.1000,287.1000,28.9000,301.6000,1003.1800,-1.0000,75.4000,
03/17/2001,02:30:22,4.3000,29.7120,31.3480,34.0000,288.7000,32.2000,304.9000,1003.3500,-0.9000,78.0000,
03/17/2001,02:30:52,4.3230,29.7380,31.3560,30.7000,284.3000,30.0000,298.3000,1003.3400,-1.1000,77.3000,
03/17/2001,02:31:22,4.3300,29.7500,31.3640,25.4000,290.0000,24.0000,299.7000,1002.9900,-0.7000,82.3000,
03/17/2001,02:31:52,4.3390,29.7640,31.3710,29.6000,291.4000,27.6000,304.7000,1003.1500,-0.7000,80.0000,
03/17/2001,02:32:22,4.3460,29.7750,31.3780,28.9000,298.3000,25.6000,310.6000,1003.0400,-1.1000,78.3000,
03/17/2001,02:32:52,4.3620,29.7950,31.3850,31.9000,293.6000,29.3000,308.2000,1003.1800,-1.1000,81.4000,
03/17/2001,02:33:22,4.3650,29.7980,31.3860,30.0000,299.2000,26.4000,312.1000,1003.2000,-1.1000,78.5000,
03/17/2001,02:33:52,4.3730,29.8100,31.3920,26.6000,300.1000,23.1000,310.4000,1002.8200,-1.4000,79.4000,
03/17/2001,02:34:22,4.3790,29.8150,31.3920,32.0000,293.4000,29.4000,307.5000,1003.1700,-1.1000,80.3000,
03/17/2001,02:34:52,4.3840,29.8200,31.3940,26.6000,284.0000,26.3000,294.7000,1003.0200,-1.0000,80.9000,
03/17/2001,02:35:22,4.3800,29.8140,31.3900,27.0000,288.8000,25.7000,297.9000,1003.0900,-0.9000,80.6000,
03/17/2001,02:35:52,4.3830,29.8180,31.3920,32.7000,286.6000,31.4000,302.0000,1003.0600,-0.9000,82.3000,
03/17/2001,02:36:22,4.3650,29.7980,31.3860,29.1000,291.6000,27.1000,302.6000,1003.0200,-0.7000,82.4000,
03/17/2001,02:36:52,4.3620,29.7930,31.3830,31.3000,295.7000,28.3000,309.8000,1003.0900,-1.0000,81.2000,
03/17/2001,02:37:22,4.3460,29.7750,31.3780,31.6000,286.0000,30.5000,299.1000,1003.1200,-1.1000,78.6000,
03/17/2001,02:37:52,4.3390,29.7670,31.3740,28.9000,289.4000,27.3000,301.1000,1003.1400,-1.1000,81.0000,
03/17/2001,02:38:22,4.3230,29.7460,31.3650,32.9000,283.0000,32.3000,297.8000,1003.1600,-1.1000,81.0000,
03/17/2001,02:38:52,4.3060,29.7260,31.3590,28.9000,284.8000,28.3000,297.1000,1003.1000,-1.1000,80.4000,
03/17/2001,02:39:22,4.3080,29.7260,31.3570,26.5000,294.9000,24.0000,303.8000,1002.9100,-1.0000,82.5000,
03/17/2001,02:39:52,4.2980,29.7150,31.3520,24.4000,298.8000,21.4000,307.2000,1002.8200,-0.9000,83.2000,
03/17/2001,02:40:22,4.2920,29.7070,31.3500,23.8000,298.0000,21.0000,304.1000,1002.7600,-0.9000,79.2000,
03/17/2001,02:40:52,4.2890,29.7040,31.3490,26.1000,295.9000,23.5000,305.5000,1002.8700,-0.7000,80.5000,
03/17/2001,02:41:22,4.2840,29.6980,31.3470,28.0000,291.8000,26.0000,303.7000,1002.9400,-0.7000,77.8000,
03/17/2001,02:41:52,4.2750,29.6900,31.3460,26.4000,299.6000,23.0000,308.4000,1002.7400,-0.9000,79.6000,
03/17/2001,02:42:22,4.2510,29.6630,31.3380,30.8000,307.0000,25.5000,320.1000,1002.8900,-1.0000,78.3000,
03/17/2001,02:42:52,4.2730,29.6820,31.3390,29.5000,301.4000,25.4000,313.6000,1002.7300,-0.9000,81.7000,
03/17/2001,02:43:22,4.2790,29.6890,31.3410,32.5000,300.9000,28.3000,315.9000,1002.7700,-1.1000,78.5000,
03/17/2001,02:43:52,4.2920,29.7060,31.3490,33.2000,295.0000,30.2000,308.7000,1003.0200,-1.3000,80.6000,
03/17/2001,02:44:22,4.2980,29.7150,31.3520,33.3000,297.8000,29.7000,312.3000,1002.9200,-1.1000,79.9000,
03/17/2001,02:44:52,4.3350,29.7560,31.3670,34.4000,302.8000,29.8000,319.3000,1002.9700,-1.4000,78.0000,
03/17/2001,02:45:22,4.3600,29.7870,31.3770,34.8000,300.1000,30.7000,317.0000,1002.8200,-1.4000,78.5000,
03/17/2001,02:45:52,4.3540,29.7810,31.3780,30.5000,302.4000,26.2000,315.9000,1002.9100,-1.3000,80.6000,
03/17/2001,02:46:22,4.3490,29.7780,31.3790,32.2000,287.2000,30.8000,303.3000,1002.8000,-1.0000,82.7000,
03/17/2001,02:46:52,4.3000,29.7260,31.3640,32.1000,294.2000,29.3000,307.8000,1002.6900,-1.3000,81.9000,
03/17/2001,02:47:22,4.2950,29.7160,31.3560,29.3000,291.6000,27.3000,303.7000,1002.8800,-1.4000,79.6000,
03/17/2001,02:47:52,4.2840,29.6990,31.3480,21.6000,306.8000,17.3000,310.0000,1002.3500,-1.3000,82.3000,
03/17/2001,02:48:22,4.2830,29.6990,31.3490,24.5000,304.8000,20.2000,312.3000,1002.3400,-1.0000,84.0000,
03/17/2001,02:48:52,4.2890,29.7040,31.3490,35.0000,293.5000,32.2000,308.8000,1002.8100,-1.1000,78.9000,
03/17/2001,02:49:22,4.3160,29.7380,31.3620,34.8000,290.2000,32.7000,305.6000,1002.8800,-1.4000,78.9000,
03/17/2001,02:49:52,4.3450,29.7680,31.3700,28.0000,303.8000,23.5000,315.4000,1002.6100,-1.5000,81.8000,
03/17/2001,02:50:22,4.3580,29.7890,31.3820,27.7000,289.5000,26.3000,301.0000,1002.5900,-1.6000,80.6000,
03/17/2001,02:50:52,4.3930,29.8270,31.3940,20.1000,295.4000,18.5000,296.6000,1002.4800,-1.5000,81.4000,
03/17/2001,02:51:22,4.3680,29.8080,31.3940,29.1000,290.1000,27.4000,303.6000,1002.5700,-1.4000,81.9000,
03/17/2001,02:51:52,4.3260,29.7560,31.3750,28.1000,288.9000,26.8000,300.9000,1002.8000,-1.3000,82.0000,
03/17/2001,02:52:22,4.1830,29.5920,31.3200,25.6000,280.3000,26.3000,290.8000,1002.5700,-1.6000,80.8000,
03/17/2001,02:52:52,4.1200,29.5070,31.2800,26.5000,292.1000,24.7000,301.6000,1002.6200,-1.8000,80.8000,
03/17/2001,02:53:22,4.0960,29.4680,31.2570,21.4000,294.0000,19.9000,297.4000,1002.4000,-1.6000,81.4000,
03/17/2001,02:53:52,4.1160,29.4830,31.2560,19.1000,312.8000,14.0000,310.7000,1002.2800,-1.4000,82.8000,
03/17/2001,02:54:22,4.1410,29.5090,31.2620,29.2000,282.6000,29.1000,295.8000,1002.4500,-1.0000,80.9000,
03/17/2001,02:54:52,4.1630,29.5360,31.2730,27.8000,296.9000,24.8000,307.6000,1002.6700,-1.0000,77.7000,
03/17/2001,02:55:22,4.1750,29.5510,31.2790,27.0000,297.5000,23.9000,307.8000,1002.4500,-1.0000,83.2000,
03/17/2001,02:55:52,4.1920,29.5740,31.2900,30.8000,294.7000,28.0000,307.3000,1002.5500,-1.1000,81.0000,
03/17/2001,02:56:22,4.1950,29.5790,31.2920,33.4000,302.3000,28.8000,318.2000,1002.4700,-1.0000,80.6000,
03/17/2001,02:56:52,4.2180,29.6060,31.3020,30.5000,302.2000,26.1000,315.0000,1002.5300,-1.0000,80.6000,
03/17/2001,02:57:22,4.2320,29.6300,31.3160,31.5000,301.6000,27.2000,316.4000,1002.4700,-1.1000,79.8000,
03/17/2001,02:57:52,4.2580,29.6610,31.3280,32.8000,306.3000,27.4000,322.2000,1002.4700,-1.0000,79.4000,
03/17/2001,02:58:22,4.2730,29.6820,31.3390,29.5000,301.4000,25.4000,314.5000,1002.3500,-1.0000,78.1000,
03/17/2001,02:58:52,4.2900,29.7040,31.3480,27.5000,304.1000,23.0000,315.2000,1002.3300,-1.0000,81.0000,
03/17/2001,02:59:22,4.2940,29.7090,31.3510,29.0000,302.9000,24.6000,315.4000,1002.3000,-1.0000,79.2000,
03/17/2001,02:59:52,4.2940,29.7130,31.3550,25.4000,302.6000,21.4000,310.9000,1002.2200,-1.0000,78.9000,
03/17/2001,03:00:22,4.2950,29.7110,31.3520,25.1000,300.3000,21.7000,308.3000,1002.1800,-0.7000,80.0000,
03/17/2001,03:00:52,4.2950,29.7110,31.3520,26.0000,301.4000,22.2000,309.9000,1002.1300,-0.5000,79.5000,
03/17/2001,03:01:23,4.2990,29.7190,31.3560,27.6000,301.7000,23.6000,312.9000,1002.2200,0.0000,83.5000,
03/17/2001,03:01:53,4.2970,29.7150,31.3530,26.9000,299.6000,23.4000,309.0000,1002.2100,-0.4000,77.8000,
03/17/2001,03:02:23,4.3120,29.7320,31.3600,27.9000,303.0000,23.6000,314.2000,1002.1600,-0.1000,81.7000,
03/17/2001,03:02:53,4.3060,29.7260,31.3590,29.7000,306.0000,24.6000,319.7000,1002.1300,-0.2000,78.0000,
03/17/2001,03:03:23,4.2880,29.7020,31.3480,28.3000,309.6000,22.6000,323.3000,1002.0300,-0.2000,80.9000,
03/17/2001,03:03:53,4.3000,29.7150,31.3510,32.3000,309.2000,26.4000,326.4000,1002.1500,-0.2000,79.2000,
03/17/2001,03:04:23,4.3270,29.7480,31.3640,33.8000,287.1000,32.4000,323.8000,1002.3800,-0.2000,79.2000,
03/17/2001,03:04:53,4.2710,29.6920,31.3520,22.2000,248.6000,29.0000,324.9000,1002.1900,-0.2000,80.0000,
03/17/2001,03:05:23,4.2470,29.6560,31.3330,16.4000,215.8000,26.9000,317.8000,1001.8400,-0.4000,78.6000,
03/17/2001,03:05:53,4.2700,29.6790,31.3380,18.3000,226.4000,28.0000,323.6000,1001.8400,-0.2000,81.7000,
03/17/2001,03:06:23,4.2750,29.6880,31.3440,18.2000,212.5000,29.3000,315.0000,1001.9200,-0.5000,78.3000,
03/17/2001,03:06:53,4.2870,29.7040,31.3510,17.9000,217.4000,28.9000,317.7000,1001.8300,-0.5000,79.1000,
03/17/2001,03:07:23,4.2960,29.7130,31.3530,22.2000,208.6000,33.9000,312.3000,1001.9700,-0.2000,78.1000,
03/17/2001,03:07:53,4.2940,29.7160,31.3580,14.7000,212.0000,26.4000,312.0000,1001.7800,-0.6000,76.4000,
03/17/2001,03:08:23,4.3220,29.7490,31.3700,16.5000,229.6000,26.6000,320.0000,1001.8600,-0.5000,79.6000,
03/17/2001,03:08:53,4.3380,29.7770,31.3870,17.1000,223.7000,27.7000,317.7000,1002.0100,-0.5000,79.2000,
03/17/2001,03:09:23,4.3520,29.7940,31.3940,17.1000,232.8000,26.7000,323.7000,1001.8800,-0.6000,79.5000,
03/17/2001,03:09:53,4.3680,29.8130,31.4010,17.9000,213.4000,29.3000,312.1000,1001.9000,-0.6000,79.8000,
03/17/2001,03:10:23,4.3760,29.8250,31.4080,13.7000,231.2000,23.8000,321.1000,1001.9000,-0.4000,82.4000,
03/17/2001,03:10:53,4.3100,29.7510,31.3840,16.4000,224.9000,26.8000,319.1000,1001.9000,-0.6000,78.6000,
03/17/2001,03:11:23,4.2610,29.6860,31.3550,14.3000,222.0000,25.1000,317.1000,1001.8900,-0.5000,80.9000,
03/17/2001,03:11:53,4.2730,29.6980,31.3580,15.0000,205.0000,26.9000,308.4000,1001.7900,-0.6000,79.8000,
03/17/2001,03:12:23,4.2890,29.7170,31.3640,18.1000,205.4000,30.0000,310.9000,1001.8000,-0.7000,79.9000,
03/17/2001,03:12:53,4.3060,29.7340,31.3680,16.1000,221.7000,26.8000,319.0000,1001.7400,-0.9000,79.5000,
03/17/2001,03:13:23,4.3120,29.7420,31.3710,16.2000,214.4000,27.4000,314.5000,1001.8000,-0.7000,81.1000,
03/17/2001,03:13:53,4.3250,29.7570,31.3770,15.5000,202.3000,27.5000,309.6000,1001.7300,-0.9000,79.4000,
03/17/2001,03:14:23,4.3470,29.7820,31.3850,13.9000,200.9000,26.0000,305.7000,1001.7200,-0.7000,81.5000,
03/17/2001,03:14:53,4.3660,29.8040,31.3930,12.3000,228.4000,22.6000,318.8000,1001.7100,-0.4000,83.7000,
03/17/2001,03:15:23,4.3890,29.8330,31.4040,18.8000,219.1000,29.7000,319.0000,1001.7700,-0.5000,81.5000,
03/17/2001,03:15:53,4.4040,29.8480,31.4070,17.4000,215.0000,28.6000,314.1000,1001.7400,-0.6000,80.2000,
03/17/2001,03:16:23,4.4120,29.8590,31.4120,16.1000,211.3000,27.7000,312.8000,1001.8100,-0.6000,80.1000,
03/17/2001,03:16:53,4.4300,29.8830,31.4230,15.4000,212.0000,27.0000,307.9000,1001.7300,-0.5000,84.1000,
03/17/2001,03:17:23,4.4430,29.9030,31.4330,14.9000,220.3000,25.8000,315.8000,1001.6600,-0.5000,82.3000,
03/17/2001,03:17:53,4.4510,29.9140,31.4390,18.9000,206.9000,30.6000,307.8000,1001.7800,-0.7000,79.0000,
03/17/2001,03:18:23,4.4570,29.9220,31.4420,16.0000,215.2000,27.3000,312.8000,1001.6500,-0.9000,81.7000,
03/17/2001,03:18:53,4.4780,29.9420,31.4470,14.5000,203.6000,26.5000,305.3000,1001.6500,-0.5000,82.0000,
03/17/2001,03:19:23,4.4930,29.9590,31.4520,16.7000,222.6000,27.5000,317.0000,1001.6700,-0.7000,81.5000,
03/17/2001,03:19:53,4.5060,29.9740,31.4560,17.4000,216.9000,28.6000,313.7000,1001.7000,-0.5000,81.4000,
03/17/2001,03:20:23,4.5060,29.9760,31.4580,17.4000,221.3000,28.1000,313.6000,1001.6400,-0.4000,84.5000,
03/17/2001,03:20:53,4.4960,29.9680,31.4590,13.1000,216.8000,24.2000,308.5000,1001.6400,-0.2000,84.6000,
03/17/2001,03:21:23,4.5070,29.9780,31.4600,17.9000,209.3000,29.3000,309.8000,1001.6900,-0.1000,83.3000,
03/17/2001,03:21:53,4.5360,30.0060,31.4650,16.4000,204.3000,28.2000,306.8000,1001.7200,-0.8000,81.3000,
03/17/2001,03:22:23,4.6380,30.1080,31.4850,17.5000,204.3000,29.2000,305.7000,1001.6200,-0.8000,81.5000,
03/17/2001,03:22:53,4.6700,30.1440,31.4980,12.0000,213.3000,23.4000,308.6000,1001.6100,-0.6000,83.7000,
03/17/2001,03:23:23,4.6640,30.1430,31.5020,17.3000,203.5000,29.1000,307.6000,1001.5800,-0.6000,82.6000,
03/17/2001,03:23:53,4.6550,30.1360,31.5010,15.2000,216.6000,25.9000,310.8000,1001.6400,-0.4000,84.9000,
03/17/2001,03:24:23,4.6480,30.1280,31.4990,14.4000,209.7000,25.6000,306.0000,1001.7000,-0.2000,83.1000,
03/17/2001,03:24:53,4.6400,30.1210,31.4990,14.5000,209.6000,25.6000,305.7000,1001.6200,-0.5000,82.3000,
03/17/2001,03:25:23,4.6350,30.1130,31.4940,15.9000,201.0000,27.4000,306.0000,1001.6100,-0.4000,82.7000,
03/17/2001,03:25:53,4.5800,30.0520,31.4760,13.3000,210.7000,24.3000,307.6000,1001.6800,-0.1000,86.1000,
03/17/2001,03:26:23,4.5510,30.0120,31.4570,16.1000,208.8000,27.2000,306.8000,1001.7300,-0.2000,82.4000,
03/17/2001,03:26:53,4.5360,29.9940,31.4510,16.3000,204.9000,27.7000,306.3000,1001.6700,-0.4000,84.6000,
03/17/2001,03:27:23,4.5230,29.9800,31.4470,12.0000,206.9000,23.4000,301.8000,1001.7000,-0.2000,84.6000,
03/17/2001,03:27:53,4.5110,29.9680,31.4440,13.1000,224.2000,23.2000,311.1000,1001.7100,-0.2000,85.0000,
03/17/2001,03:28:23,4.5020,29.9550,31.4380,13.7000,216.3000,24.4000,309.3000,1001.7200,-0.1000,85.5000,
03/17/2001,03:28:53,4.4860,29.9390,31.4350,12.6000,216.9000,23.2000,307.9000,1001.7300,0.0000,85.6000,
03/17/2001,03:29:23,4.4740,29.9230,31.4270,14.4000,228.3000,23.9000,314.6000,1001.7400,-0.4000,83.7000,
03/17/2001,03:29:53,4.4610,29.9120,31.4270,16.9000,223.6000,26.7000,313.9000,1001.7000,-0.5000,83.1000,
03/17/2001,03:30:23,4.4690,29.9180,31.4270,13.4000,217.7000,23.8000,308.1000,1001.7800,-0.4000,83.7000,
03/17/2001,03:30:53,4.4700,29.9220,31.4300,19.7000,218.9000,29.7000,312.3000,1001.7700,-0.5000,82.3000,
03/17/2001,03:31:23,4.4660,29.9180,31.4300,17.6000,218.5000,27.8000,311.1000,1001.6900,-0.4000,82.3000,
03/17/2001,03:31:53,4.4640,29.9150,31.4280,16.9000,217.3000,27.2000,310.8000,1001.7100,-0.6000,80.9000,
03/17/2001,03:32:23,4.4650,29.9170,31.4290,16.1000,230.8000,25.4000,316.5000,1001.7500,-0.4000,82.3000,
03/17/2001,03:32:53,4.4720,29.9280,31.4350,15.1000,224.6000,25.0000,313.2000,1001.7600,-0.2000,83.8000,
03/17/2001,03:33:23,4.4850,29.9470,31.4440,15.1000,215.9000,25.7000,309.2000,1001.7000,-0.6000,80.8000,
03/17/2001,03:33:53,4.4980,29.9610,31.4490,16.6000,219.5000,26.9000,311.3000,1001.6700,-0.5000,83.5000,
03/17/2001,03:34:23,4.5020,29.9690,31.4540,15.0000,210.5000,26.0000,306.1000,1001.6300,-0.5000,82.6000,
03/17/2001,03:34:53,4.5230,29.9980,31.4680,16.0000,231.9000,25.0000,318.2000,1001.7300,-0.2000,83.7000,
03/17/2001,03:35:23,4.5300,30.0080,31.4730,15.2000,224.8000,24.9000,315.8000,1001.6800,-0.4000,82.9000,
03/17/2001,03:35:53,4.5350,30.0170,31.4780,14.7000,222.2000,24.6000,312.8000,1001.6400,-0.2000,84.5000,
03/17/2001,03:36:23,4.5590,30.0460,31.4890,17.3000,214.1000,26.3000,310.4000,1001.7300,-0.1000,83.2000,
03/17/2001,03:36:53,4.5680,30.0650,31.5020,21.7000,210.4000,29.9000,309.1000,1001.6400,-0.5000,82.3000,
03/17/2001,03:37:23,4.6020,30.1090,31.5210,22.7000,215.5000,30.0000,312.8000,1001.7800,-0.4000,81.9000,
03/17/2001,03:37:53,4.6200,30.1300,31.5280,20.5000,212.2000,26.9000,309.6000,1001.6800,-0.4000,84.5000,
03/17/2001,03:38:23,4.6290,30.1440,31.5360,21.6000,224.2000,26.6000,321.5000,1001.7100,-0.4000,82.2000,
03/17/2001,03:38:53,4.6420,30.1630,31.5460,24.0000,227.8000,28.3000,323.6000,1001.7500,-0.2000,84.3000,
03/17/2001,03:39:23,4.6650,30.1910,31.5560,22.8000,224.5000,27.0000,321.7000,1001.6600,0.0000,85.0000,
03/17/2001,03:39:53,4.6880,30.2230,31.5710,21.7000,207.5000,26.6000,310.3000,1001.6500,0.0000,83.7000,
03/17/2001,03:40:23,4.6940,30.2340,31.5780,23.7000,210.8000,28.5000,311.3000,1001.6300,-0.6000,81.8000,
03/17/2001,03:40:53,4.7090,30.2530,31.5860,21.3000,218.1000,25.6000,317.7000,1001.6300,-0.4000,84.1000,
03/17/2001,03:41:23,4.7380,30.2920,31.6030,27.5000,216.3000,31.8000,317.0000,1001.9000,-0.1000,82.2000,
03/17/2001,03:41:53,4.7630,30.3260,31.6190,25.7000,226.1000,29.5000,322.5000,1001.8900,-0.5000,81.6000,
03/17/2001,03:42:23,4.7670,30.3400,31.6300,19.7000,209.7000,24.3000,308.9000,1001.7700,-0.4000,83.6000,
03/17/2001,03:42:53,4.7670,30.3430,31.6340,23.7000,213.1000,28.1000,314.3000,1001.8200,-0.4000,82.8000,
03/17/2001,03:43:23,4.7690,30.3480,31.6380,21.8000,221.7000,25.7000,318.3000,1001.8400,-0.2000,83.8000,
03/17/2001,03:43:53,4.7710,30.3510,31.6400,22.4000,211.4000,26.9000,312.3000,1001.7100,-0.4000,83.6000,
03/17/2001,03:44:23,4.7750,30.3600,31.6460,22.8000,205.6000,27.5000,308.2000,1001.6800,-0.1000,84.6000,
03/17/2001,03:44:53,4.7820,30.3700,31.6520,22.2000,207.2000,26.8000,307.6000,1001.7100,0.0000,86.0000,
03/17/2001,03:45:23,4.7890,30.3810,31.6560,19.1000,219.3000,23.4000,317.0000,1001.7800,-0.1000,85.4000,
03/17/2001,03:45:53,4.7950,30.3900,31.6620,23.2000,219.8000,27.3000,316.4000,1001.8700,-0.4000,83.5000,
03/17/2001,03:46:23,4.8000,30.4000,31.6680,24.7000,204.0000,29.4000,305.2000,1001.7600,-0.4000,84.2000,
03/17/2001,03:46:53,4.8010,30.4040,31.6710,20.2000,190.8000,26.2000,314.9000,1001.6400,-0.2000,84.3000,
03/17/2001,03:47:23,4.8010,30.4070,31.6760,21.7000,138.2000,27.5000,308.8000,1001.3300,0.4000,85.5000,
03/17/2001,03:47:53,4.8010,30.4100,31.6780,23.0000,133.5000,28.4000,308.7000,1001.2800,0.3000,86.2000,
03/17/2001,03:48:23,4.8040,30.4160,31.6830,21.4000,208.8000,26.4000,308.1000,1001.6900,0.8000,85.3000,
03/17/2001,03:48:53,4.8120,30.4240,31.6840,29.3000,269.7000,29.6000,310.8000,1002.4700,0.0000,82.6000,
03/17/2001,03:49:23,4.8120,30.4260,31.6860,28.6000,297.5000,27.3000,311.8000,1002.2300,0.0000,85.5000,
03/17/2001,03:49:53,4.8160,30.4280,31.6850,32.5000,313.3000,30.5000,309.4000,1002.0300,-0.2000,84.0000,
03/17/2001,03:50:23,4.8150,30.4300,31.6890,33.9000,347.6000,31.4000,312.7000,1001.4100,-0.2000,85.0000,
03/17/2001,03:50:53,4.8190,30.4310,31.6860,35.1000,351.9000,32.1000,312.4000,1001.3400,-0.1000,84.9000,
03/17/2001,03:51:23,4.8110,30.4250,31.6860,34.8000,343.3000,31.6000,313.6000,1001.4500,-0.1000,84.9000,
03/17/2001,03:51:53,4.8040,30.4160,31.6830,34.3000,352.5000,30.2000,314.4000,1001.2900,0.0000,85.5000,
03/17/2001,03:52:23,4.8010,30.4140,31.6840,35.9000,27.8000,32.0000,327.8000,1001.1300,-0.2000,83.2000,
03/17/2001,03:52:53,4.7990,30.4100,31.6810,31.1000,8.5000,27.1000,315.9000,1001.3400,-0.1000,85.9000,
03/17/2001,03:53:23,4.8050,30.4110,31.6760,35.5000,15.5000,31.9000,316.8000,1001.2100,-0.1000,83.6000,
03/17/2001,03:53:53,4.8040,30.4100,31.6760,32.3000,28.8000,29.5000,325.8000,1001.2400,-0.1000,85.8000,
03/17/2001,03:54:23,4.8050,30.4100,31.6750,30.6000,17.3000,28.1000,318.1000,1001.2900,-0.1000,85.0000,
03/17/2001,03:54:53,4.8150,30.4120,31.6680,31.2000,13.2000,29.2000,319.8000,1001.3200,-0.2000,83.3000,
03/17/2001,03:55:23,4.8130,30.4140,31.6720,31.2000,1.0000,29.5000,321.7000,1001.4400,-0.2000,84.3000,
03/17/2001,03:55:53,4.8130,30.4160,31.6750,34.9000,354.5000,33.4000,317.7000,1001.3400,-0.1000,84.3000,
03/17/2001,03:56:23,4.8110,30.4140,31.6740,31.9000,351.7000,30.6000,315.2000,1001.3600,-0.1000,84.9000,
03/17/2001,03:56:53,4.8050,30.4090,31.6730,29.6000,347.8000,28.3000,317.6000,1001.4400,-0.1000,85.8000,
03/17/2001,03:57:23,4.8040,30.4080,31.6730,33.1000,347.6000,32.0000,321.5000,1001.3800,-0.2000,83.1000,
03/17/2001,03:57:53,4.8090,30.4080,31.6690,33.9000,336.8000,32.9000,314.8000,1001.4900,-0.2000,82.4000,
03/17/2001,03:58:23,4.8070,30.4080,31.6700,33.9000,338.8000,33.1000,312.4000,1001.4900,-0.2000,83.5000,
03/17/2001,03:58:53,4.8030,30.4070,31.6730,30.7000,6.1000,29.2000,313.8000,1001.3600,-0.2000,85.9000,
03/17/2001,03:59:23,4.8070,30.4050,31.6670,29.1000,29.8000,27.0000,320.1000,1001.2900,0.0000,87.1000,
03/17/2001,03:59:53,4.8070,30.4070,31.6690,31.7000,34.3000,29.1000,320.5000,1001.1800,0.1000,86.5000,
03/17/2001,04:00:23,4.8000,30.3970,31.6660,35.1000,17.6000,31.2000,314.9000,1001.2100,0.0000,84.0000,
03/17/2001,04:00:53,4.7900,30.3840,31.6590,36.9000,16.2000,32.9000,319.9000,1001.2400,-0.1000,84.8000,
03/17/2001,04:01:23,4.7820,30.3690,31.6500,35.5000,10.5000,31.4000,315.1000,1001.2300,-0.1000,85.0000,
03/17/2001,04:01:53,4.7740,30.3580,31.6440,35.7000,346.4000,31.5000,318.4000,1001.4000,-0.1000,85.4000,
03/17/2001,04:02:23,4.7750,30.3550,31.6400,31.1000,348.1000,27.6000,318.8000,1001.5500,0.1000,87.2000,
03/17/2001,04:02:53,4.7740,30.3550,31.6410,38.3000,349.4000,34.8000,311.1000,1001.3400,0.0000,83.9000,
03/17/2001,04:03:23,4.7740,30.3530,31.6390,34.0000,354.5000,30.1000,316.4000,1001.3400,-0.2000,84.3000,
03/17/2001,04:03:53,4.7450,30.3200,31.6290,35.0000,354.6000,31.3000,317.3000,1001.3600,-0.2000,84.1000,
03/17/2001,04:04:23,4.7350,30.2990,31.6140,27.2000,354.8000,23.5000,311.3000,1001.3900,0.0000,87.4000,
03/17/2001,04:04:53,4.7350,30.2930,31.6070,34.3000,0.0000,30.3000,311.9000,1001.3800,0.1000,86.4000,
03/17/2001,04:05:23,4.7230,30.2780,31.6020,34.8000,354.8000,30.7000,306.8000,1001.4200,-0.1000,85.1000,
03/17/2001,04:05:53,4.7110,30.2630,31.5940,32.4000,354.6000,28.3000,309.5000,1001.3800,0.0000,86.1000,
03/17/2001,04:06:23,4.6930,30.2470,31.5930,36.9000,4.8000,33.0000,319.5000,1001.3100,0.0000,84.6000,
03/17/2001,04:06:53,4.6820,30.2240,31.5780,32.8000,1.8000,29.3000,320.5000,1001.4200,0.0000,85.1000,
03/17/2001,04:07:23,4.6730,30.2110,31.5710,34.4000,354.6000,31.4000,317.6000,1001.3900,0.0000,84.9000,
03/17/2001,04:07:53,4.6620,30.1960,31.5640,33.1000,354.5000,30.0000,313.1000,1001.4200,0.0000,85.2000,
03/17/2001,04:08:23,4.6550,30.1850,31.5580,30.3000,354.9000,27.0000,314.0000,1001.4400,0.1000,86.5000,
03/17/2001,04:08:53,4.6540,30.1790,31.5520,33.2000,352.8000,29.7000,308.1000,1001.3600,0.1000,84.3000,
03/17/2001,04:09:23,4.6430,30.1640,31.5460,33.1000,350.8000,29.7000,311.5000,1001.4900,0.0000,85.2000,
03/17/2001,04:09:53,4.6210,30.1420,31.5410,27.9000,352.8000,24.6000,314.8000,1001.4100,0.4000,87.7000,
03/17/2001,04:10:23,4.6010,30.1170,31.5310,33.7000,354.6000,30.4000,313.1000,1001.4100,0.3000,84.7000,
03/17/2001,04:10:53,4.5970,30.1040,31.5190,30.2000,1.0000,26.9000,320.9000,1001.3700,0.3000,85.2000,
03/17/2001,04:11:23,4.5960,30.0980,31.5150,34.2000,350.0000,31.1000,311.3000,1001.4000,0.0000,84.0000,
03/17/2001,04:11:53,4.5890,30.0920,31.5140,33.4000,357.5000,30.2000,318.4000,1001.4400,0.1000,86.4000,
03/17/2001,04:12:23,4.5830,30.0850,31.5110,34.5000,354.4000,31.4000,314.3000,1001.4100,0.1000,85.0000,
03/17/2001,04:12:53,4.5830,30.0790,31.5050,33.7000,0.0000,30.5000,320.5000,1001.4600,0.1000,85.1000,
03/17/2001,04:13:23,4.5680,30.0690,31.5070,33.4000,355.2000,30.3000,316.1000,1001.4100,0.1000,84.7000,
03/17/2001,04:13:53,4.5590,30.0530,31.4970,34.9000,354.5000,32.0000,315.6000,1001.4000,0.0000,84.2000,
03/17/2001,04:14:23,4.5650,30.0540,31.4930,32.3000,351.5000,29.4000,311.7000,1001.4400,0.1000,85.8000,
03/17/2001,04:14:53,4.5700,30.0540,31.4890,35.0000,3.1000,32.0000,324.7000,1001.3900,0.0000,84.3000,
03/17/2001,04:15:23,4.5720,30.0580,31.4900,32.9000,3.0000,29.8000,322.1000,1001.4500,0.1000,85.6000,
03/17/2001,04:15:53,4.5630,30.0560,31.4970,33.4000,0.6000,30.3000,320.4000,1001.3900,0.1000,84.7000,
03/17/2001,04:16:23,4.5510,30.0410,31.4910,33.9000,354.7000,30.4000,314.1000,1001.4200,0.1000,85.4000,
03/17/2001,04:16:53,4.5400,30.0270,31.4850,29.7000,354.3000,25.8000,314.8000,1001.4200,0.3000,86.9000,
03/17/2001,04:17:23,4.5380,30.0200,31.4790,38.8000,3.8000,34.8000,324.0000,1001.3500,0.0000,84.7000,
03/17/2001,04:17:53,4.5420,30.0210,31.4760,36.9000,354.8000,32.6000,314.4000,1001.3400,0.0000,84.7000,
03/17/2001,04:18:23,4.5380,30.0170,31.4760,34.7000,0.0000,30.2000,319.9000,1001.3600,0.1000,85.1000,
03/17/2001,04:18:53,4.5200,29.9980,31.4700,35.6000,0.0000,30.7000,320.1000,1001.3700,0.1000,85.1000,
03/17/2001,04:19:23,4.5020,29.9800,31.4670,37.9000,354.7000,32.5000,315.0000,1001.3800,0.1000,84.6000,
03/17/2001,04:19:53,4.5030,29.9750,31.4600,33.9000,1.2000,28.4000,317.8000,1001.3500,0.1000,85.8000,
03/17/2001,04:20:23,4.4870,29.9560,31.4540,35.2000,1.7000,29.6000,319.1000,1001.3600,0.1000,85.2000,
03/17/2001,04:20:53,4.4830,29.9500,31.4500,33.9000,3.5000,29.2000,319.7000,1001.3800,0.3000,84.7000,
03/17/2001,04:21:23,4.4750,29.9410,31.4480,29.7000,0.0000,26.1000,314.2000,1001.4600,0.3000,83.8000,
03/17/2001,04:21:53,4.4770,29.9380,31.4430,32.1000,8.0000,28.4000,324.5000,1001.4300,0.4000,84.9000,
03/17/2001,04:22:23,4.4630,29.9240,31.4390,32.6000,7.0000,28.8000,323.6000,1001.4400,0.3000,85.1000,
03/17/2001,04:22:53,4.4540,29.9130,31.4350,31.7000,2.5000,27.7000,318.5000,1001.3700,0.5000,84.9000,
03/17/2001,04:23:23,4.4560,29.9120,31.4320,38.3000,6.3000,34.4000,320.7000,1001.3000,0.3000,84.5000,
03/17/2001,04:23:53,4.4480,29.9050,31.4310,38.4000,7.2000,34.2000,323.4000,1001.3400,0.1000,83.8000,
03/17/2001,04:24:23,4.4410,29.8950,31.4270,35.2000,6.5000,31.0000,321.1000,1001.3400,0.1000,84.6000,
03/17/2001,04:24:53,4.4320,29.8860,31.4250,32.8000,0.7000,29.0000,314.3000,1001.4300,0.3000,85.4000,
03/17/2001,04:25:23,4.4290,29.8830,31.4240,33.6000,1.4000,29.4000,315.9000,1001.4700,0.4000,86.0000,
03/17/2001,04:25:53,4.4230,29.8760,31.4210,33.6000,7.0000,29.3000,320.9000,1001.4100,0.3000,83.7000,
03/17/2001,04:26:23,4.4230,29.8720,31.4170,35.0000,6.5000,30.6000,321.3000,1001.3800,0.0000,83.5000,
03/17/2001,04:26:53,4.4220,29.8710,31.4170,37.9000,8.6000,33.7000,323.2000,1001.3900,0.0000,83.7000,
03/17/2001,04:27:23,4.4200,29.8670,31.4140,37.9000,6.6000,33.7000,323.0000,1001.4300,0.3000,85.5000,
03/17/2001,04:27:53,4.4190,29.8650,31.4120,38.4000,1.2000,34.2000,315.5000,1001.4400,0.1000,84.6000,
03/17/2001,04:28:23,4.4160,29.8630,31.4140,32.3000,2.9000,28.1000,314.3000,1001.5000,0.3000,86.1000,
03/17/2001,04:28:53,4.4180,29.8620,31.4100,32.6000,5.9000,28.2000,319.1000,1001.4900,0.4000,86.4000,
03/17/2001,04:29:23,4.4170,29.8600,31.4090,38.6000,0.6000,34.2000,311.4000,1001.4200,0.4000,86.0000,
03/17/2001,04:29:53,4.4060,29.8500,31.4080,38.9000,1.2000,34.6000,313.2000,1001.4500,0.1000,84.5000,
03/17/2001,04:30:23,4.4080,29.8490,31.4050,35.0000,2.5000,30.9000,314.0000,1001.4400,0.0000,85.1000,
03/17/2001,04:30:53,4.4140,29.8550,31.4060,37.3000,0.8000,33.1000,313.7000,1001.4700,0.1000,85.9000,
03/17/2001,04:31:23,4.4160,29.8560,31.4050,37.9000,3.1000,33.6000,316.3000,1001.4400,0.1000,85.2000,
03/17/2001,04:31:53,4.4120,29.8520,31.4040,35.5000,357.5000,30.6000,311.2000,1001.4800,0.3000,86.5000,
03/17/2001,04:32:23,4.4030,29.8440,31.4030,36.3000,5.3000,31.5000,319.0000,1001.4900,0.3000,86.4000,
03/17/2001,04:32:53,4.4030,29.8420,31.4010,32.8000,5.3000,28.0000,319.1000,1001.4700,0.3000,87.2000,
03/17/2001,04:33:23,4.3970,29.8380,31.4020,30.0000,1.2000,25.7000,315.0000,1001.5500,0.5000,87.8000,
03/17/2001,04:33:53,4.4010,29.8380,31.3980,37.8000,4.8000,33.5000,320.0000,1001.4800,0.5000,86.6000,
03/17/2001,04:34:23,4.4060,29.8420,31.3980,34.0000,0.0000,29.4000,312.9000,1001.4900,0.3000,86.4000,
03/17/2001,04:34:53,4.4090,29.8450,31.3990,35.5000,0.8000,31.0000,314.5000,1001.5400,0.4000,86.9000,
03/17/2001,04:35:23,4.4120,29.8480,31.4000,37.8000,8.1000,33.3000,320.2000,1001.4300,0.3000,86.4000,
03/17/2001,04:35:53,4.4150,29.8490,31.3990,35.6000,354.9000,31.3000,306.8000,1001.4900,0.0000,84.7000,
03/17/2001,04:36:23,4.4110,29.8500,31.4030,37.4000,4.0000,33.4000,316.4000,1001.5600,0.0000,86.0000,
03/17/2001,04:36:53,4.4160,29.8550,31.4040,34.2000,9.0000,30.7000,319.3000,1001.5600,0.0000,86.4000,
03/17/2001,04:37:23,4.4180,29.8560,31.4020,34.1000,1.2000,30.9000,309.4000,1001.5300,0.0000,85.5000,
03/17/2001,04:37:53,4.4280,29.8600,31.3980,31.0000,0.7000,27.9000,312.9000,1001.6200,0.0000,87.0000,
03/17/2001,04:38:23,4.4320,29.8660,31.4020,34.3000,2.4000,31.3000,312.5000,1001.5900,0.0000,85.9000,
03/17/2001,04:38:53,4.4390,29.8690,31.3980,30.5000,3.1000,27.5000,315.3000,1001.6100,0.0000,86.4000,
03/17/2001,04:39:23,4.4380,29.8710,31.4010,33.1000,5.4000,30.2000,318.0000,1001.6200,0.3000,87.3000,
03/17/2001,04:39:53,4.4460,29.8760,31.3990,33.1000,354.9000,30.7000,306.2000,1001.6600,0.1000,85.9000,
03/17/2001,04:40:23,4.4440,29.8800,31.4060,30.5000,0.7000,27.9000,313.4000,1001.6800,0.0000,86.1000,
03/17/2001,04:40:53,4.4410,29.8800,31.4080,35.6000,354.3000,32.5000,306.6000,1001.6800,0.0000,85.8000,
03/17/2001,04:41:23,4.4450,29.8810,31.4060,35.1000,357.5000,31.9000,309.9000,1001.5500,-0.1000,84.7000,
03/17/2001,04:41:53,4.4470,29.8840,31.4080,31.1000,357.5000,28.0000,309.8000,1001.6000,-0.1000,85.8000,
03/17/2001,04:42:23,4.4530,29.8870,31.4060,36.4000,354.9000,33.5000,307.6000,1001.6300,-0.1000,85.6000,
03/17/2001,04:42:53,4.4560,29.8930,31.4110,32.4000,354.8000,29.6000,307.6000,1001.6500,-0.1000,86.1000,
03/17/2001,04:43:23,4.4640,29.8990,31.4090,28.8000,0.0000,25.7000,316.4000,1001.6000,0.1000,88.3000,
03/17/2001,04:43:53,4.4700,29.9040,31.4090,35.4000,353.8000,32.5000,310.7000,1001.5500,0.0000,84.9000,
03/17/2001,04:44:23,4.4810,29.9170,31.4140,34.0000,0.0000,31.1000,316.3000,1001.5500,-0.1000,86.3000,
03/17/2001,04:44:53,4.4850,29.9280,31.4230,37.3000,357.5000,34.6000,314.7000,1001.5700,-0.4000,84.3000,
03/17/2001,04:45:23,4.4920,29.9340,31.4230,35.5000,351.8000,32.6000,310.4000,1001.5400,-0.2000,86.8000,
03/17/2001,04:45:53,4.4970,29.9370,31.4230,35.7000,357.5000,32.7000,315.1000,1001.6000,-0.2000,86.3000,
03/17/2001,04:46:23,4.4980,29.9440,31.4280,34.5000,354.8000,31.4000,312.1000,1001.5700,0.0000,87.8000,
03/17/2001,04:46:53,4.5040,29.9480,31.4270,35.7000,351.9000,32.5000,311.4000,1001.5600,-0.2000,86.1000,
03/17/2001,04:47:23,4.5060,29.9530,31.4320,36.4000,2.9000,33.1000,321.9000,1001.5700,-0.1000,86.3000,
03/17/2001,04:47:53,4.5110,29.9580,31.4330,26.5000,354.9000,23.8000,310.0000,1001.5700,0.0000,88.6000,
03/17/2001,04:48:23,4.5200,29.9640,31.4310,35.1000,354.4000,32.9000,311.2000,1001.5600,-0.1000,85.6000,
03/17/2001,04:48:53,4.5250,29.9720,31.4350,33.8000,6.0000,31.6000,323.0000,1001.5700,-0.2000,86.0000,
03/17/2001,04:49:23,4.5340,29.9780,31.4350,31.5000,0.8000,29.3000,318.6000,1001.6100,-0.1000,86.9000,
03/17/2001,04:49:53,4.5530,29.9910,31.4310,31.4000,352.2000,29.3000,308.3000,1001.6300,0.0000,87.2000,
03/17/2001,04:50:23,4.5740,30.0140,31.4380,36.8000,355.0000,34.6000,312.8000,1001.6000,0.0000,85.6000,
03/17/2001,04:50:53,4.5940,30.0350,31.4430,32.3000,354.5000,30.2000,312.6000,1001.5300,-0.1000,86.1000,
03/17/2001,04:51:23,4.6060,30.0550,31.4550,36.5000,355.1000,34.4000,311.6000,1001.5700,-0.2000,85.2000,
03/17/2001,04:51:53,4.6160,30.0730,31.4660,36.2000,354.3000,34.0000,312.5000,1001.5800,-0.4000,85.4000,
03/17/2001,04:52:23,4.6270,30.0860,31.4710,32.7000,344.2000,30.5000,302.2000,1001.6100,-0.4000,86.8000,
03/17/2001,04:52:53,4.6390,30.0980,31.4730,32.5000,354.6000,30.1000,314.1000,1001.6600,-0.1000,87.9000,
03/17/2001,04:53:23,4.6460,30.1080,31.4780,31.5000,354.7000,29.1000,313.8000,1001.5600,-0.1000,86.6000,
03/17/2001,04:53:53,4.6510,30.1160,31.4830,31.3000,348.5000,28.9000,309.5000,1001.6000,0.0000,87.5000,
03/17/2001,04:54:23,4.6550,30.1190,31.4820,37.0000,351.7000,34.7000,313.2000,1001.5400,-0.4000,84.1000,
03/17/2001,04:54:53,4.6540,30.1210,31.4850,37.3000,354.6000,35.1000,314.3000,1001.5700,-0.4000,84.8000,
03/17/2001,04:55:23,4.6550,30.1220,31.4860,35.7000,353.1000,33.3000,315.4000,1001.5500,-0.5000,84.7000,
03/17/2001,04:55:53,4.6570,30.1240,31.4860,34.7000,355.0000,31.4000,315.9000,1001.6500,-0.4000,86.3000,
03/17/2001,04:56:23,4.6540,30.1230,31.4880,29.3000,0.0000,25.8000,321.9000,1001.6300,-0.1000,88.0000,
03/17/2001,04:56:53,4.6540,30.1250,31.4900,35.6000,0.0000,32.8000,318.1000,1001.5900,-0.1000,86.4000,
03/17/2001,04:57:23,4.6550,30.1300,31.4940,31.0000,354.1000,28.5000,314.4000,1001.6300,-0.1000,86.6000,
03/17/2001,04:57:53,4.6680,30.1360,31.4900,34.7000,345.1000,32.7000,309.5000,1001.7500,-0.2000,85.4000,
03/17/2001,04:58:23,4.6680,30.1390,31.4930,33.3000,333.3000,31.7000,308.4000,1001.9600,-0.5000,84.0000,
03/17/2001,04:58:53,4.6680,30.1420,31.4970,29.0000,334.6000,27.6000,310.3000,1001.9400,-0.2000,88.8000,
03/17/2001,04:59:23,4.6690,30.1420,31.4960,36.2000,347.6000,34.6000,318.7000,1001.8000,-0.5000,84.3000,
03/17/2001,04:59:53,4.6720,30.1440,31.4950,32.6000,345.9000,31.0000,319.0000,1001.6600,-0.4000,86.1000,
03/17/2001,05:00:23,4.6710,30.1460,31.4990,35.4000,332.5000,33.9000,313.6000,1001.8600,-0.4000,86.1000,
03/17/2001,05:00:53,4.6720,30.1490,31.5010,38.5000,326.8000,37.0000,314.3000,1002.1900,-0.5000,85.1000,
03/17/2001,05:01:23,4.6730,30.1500,31.5000,36.2000,325.0000,35.1000,310.5000,1002.2200,-0.5000,86.4000,
03/17/2001,05:01:53,4.6750,30.1510,31.4990,32.5000,319.8000,31.2000,315.9000,1002.3000,-0.6000,87.4000,
03/17/2001,05:02:23,4.6760,30.1530,31.5010,34.9000,314.7000,33.6000,311.8000,1002.4000,-0.6000,85.3000,
03/17/2001,05:02:53,4.6750,30.1520,31.5010,31.5000,307.1000,30.4000,312.9000,1002.4000,-0.6000,86.8000,
03/17/2001,05:03:23,4.6760,30.1540,31.5020,33.0000,301.3000,32.0000,309.8000,1002.5800,-0.4000,86.1000,
03/17/2001,05:03:53,4.6760,30.1540,31.5020,30.3000,296.4000,29.5000,314.4000,1002.5100,-0.2000,88.3000,
03/17/2001,05:04:23,4.6780,30.1560,31.5030,33.5000,292.5000,32.7000,312.0000,1002.9400,-0.2000,87.0000,
03/17/2001,05:04:53,4.6770,30.1540,31.5010,33.3000,294.2000,32.3000,313.2000,1002.8000,-0.4000,87.5000,
03/17/2001,05:05:23,4.6760,30.1530,31.5010,28.9000,283.8000,28.3000,308.5000,1002.7300,0.0000,89.7000,
03/17/2001,05:05:53,4.6760,30.1530,31.5010,31.0000,291.5000,30.0000,319.9000,1002.7500,-0.4000,88.0000,
03/17/2001,05:06:23,4.6700,30.1500,31.5040,37.4000,281.0000,36.9000,311.5000,1003.0000,-0.6000,86.9000,
03/17/2001,05:06:53,4.6710,30.1500,31.5030,34.3000,276.2000,34.1000,315.0000,1003.0100,-0.6000,85.4000,
03/17/2001,05:07:23,4.6680,30.1490,31.5040,29.4000,272.6000,29.4000,312.4000,1002.9000,-0.5000,89.2000,
03/17/2001,05:07:53,4.6690,30.1470,31.5020,32.6000,270.1000,32.8000,316.8000,1003.2100,-0.9000,85.1000,
03/17/2001,05:08:23,4.6700,30.1470,31.5010,31.1000,270.8000,31.2000,317.5000,1002.9300,-0.6000,88.7000,
03/17/2001,05:08:53,4.6650,30.1460,31.5050,33.8000,260.4000,34.5000,305.8000,1002.8100,-0.9000,86.5000,
03/17/2001,05:09:23,4.6690,30.1460,31.5010,30.2000,273.5000,30.2000,321.6000,1002.8600,-0.5000,87.9000,
03/17/2001,05:09:53,4.6740,30.1530,31.5030,30.3000,266.3000,30.7000,315.9000,1002.9400,-0.6000,87.8000,
03/17/2001,05:10:23,4.6750,30.1530,31.5020,29.5000,266.2000,29.9000,318.6000,1002.8100,-0.5000,89.2000,
03/17/2001,05:10:53,4.6750,30.1550,31.5040,34.7000,264.1000,35.2000,312.5000,1003.3100,-0.6000,85.5000,
03/17/2001,05:11:23,4.6720,30.1560,31.5080,33.7000,270.1000,33.9000,319.4000,1003.1400,-0.7000,86.0000,
03/17/2001,05:11:53,4.6720,30.1550,31.5070,33.4000,268.7000,33.6000,312.1000,1003.0300,-0.7000,86.4000,
03/17/2001,05:12:23,4.6750,30.1560,31.5050,35.3000,280.9000,34.8000,324.4000,1003.2800,-1.0000,85.0000,
03/17/2001,05:12:53,4.6780,30.1580,31.5050,30.9000,276.0000,30.7000,314.9000,1002.9600,-0.6000,87.7000,
03/17/2001,05:13:23,4.6750,30.1570,31.5070,33.8000,273.6000,33.8000,312.8000,1002.8700,-0.8000,87.4000,
03/17/2001,05:13:53,4.6780,30.1580,31.5050,34.2000,272.1000,34.2000,311.9000,1003.0900,-0.7000,86.8000,
03/17/2001,05:14:23,4.6780,30.1590,31.5060,29.0000,282.0000,28.5000,319.2000,1002.9400,-0.7000,88.7000,
03/17/2001,05:14:53,4.6760,30.1590,31.5080,32.6000,267.9000,32.9000,309.6000,1003.2000,-1.0000,86.9000,
03/17/2001,05:15:23,4.6730,30.1580,31.5100,31.1000,272.8000,31.1000,312.8000,1002.8200,-0.7000,88.7000,
03/17/2001,05:15:53,4.6610,30.1450,31.5070,34.6000,271.6000,34.6000,314.4000,1003.3300,-0.6000,87.6000,
03/17/2001,05:16:23,4.6450,30.1310,31.5050,32.4000,269.6000,32.6000,312.8000,1003.0700,-0.6000,86.4000,
03/17/2001,05:16:53,4.6550,30.1340,31.4990,33.4000,268.8000,33.6000,308.6000,1003.0900,-0.7000,87.2000,
03/17/2001,05:17:23,4.6530,30.1370,31.5050,33.4000,269.5000,33.6000,308.7000,1003.0400,-0.8000,87.8000,
03/17/2001,05:17:53,4.6230,30.1090,31.5010,32.5000,287.3000,31.7000,312.4000,1003.0400,-0.6000,86.8000,
03/17/2001,05:18:23,4.5960,30.0760,31.4900,31.0000,318.1000,29.1000,316.9000,1002.5100,-0.6000,87.7000,
03/17/2001,05:18:53,4.5950,30.0680,31.4810,37.4000,332.5000,35.5000,306.6000,1002.0900,-0.7000,86.6000,
03/17/2001,05:19:23,4.5980,30.0660,31.4750,34.7000,354.8000,32.4000,310.1000,1001.8100,-0.9000,86.1000,
03/17/2001,05:19:53,4.6090,30.0730,31.4730,36.3000,1.5000,33.5000,317.3000,1001.7700,-0.7000,87.7000,
03/17/2001,05:20:23,4.6220,30.0840,31.4730,41.2000,354.0000,38.9000,310.9000,1001.7900,-1.0000,85.5000,
03/17/2001,05:20:53,4.6390,30.0990,31.4750,34.9000,355.0000,33.1000,312.1000,1001.8400,-0.9000,87.8000,
03/17/2001,05:21:23,4.6590,30.1210,31.4810,36.5000,1.2000,35.1000,314.5000,1001.8600,-1.0000,87.0000,
03/17/2001,05:21:53,4.6710,30.1360,31.4870,32.4000,12.4000,30.9000,312.5000,1001.8900,-0.9000,88.0000,
03/17/2001,05:22:23,4.6750,30.1470,31.4960,25.7000,26.4000,24.2000,315.0000,1001.8500,-0.5000,90.3000,
03/17/2001,05:22:53,4.6790,30.1550,31.5010,36.9000,42.3000,35.4000,318.9000,1001.5300,-0.9000,85.9000,
03/17/2001,05:23:23,4.6750,30.1590,31.5090,29.7000,49.8000,28.2000,316.4000,1001.3900,-0.7000,89.2000,
03/17/2001,05:23:53,4.6770,30.1610,31.5100,36.5000,54.9000,34.9000,311.4000,1001.3000,-1.0000,86.5000,
03/17/2001,05:24:23,4.6770,30.1630,31.5120,31.9000,44.8000,29.5000,313.2000,1001.4900,-0.8000,88.6000,
03/17/2001,05:24:53,4.6880,30.1660,31.5060,35.3000,33.5000,32.8000,315.2000,1001.6100,-0.6000,87.5000,
03/17/2001,05:25:23,4.6850,30.1680,31.5110,39.7000,29.1000,37.2000,320.2000,1001.5600,-1.0000,86.8000,
03/17/2001,05:25:53,4.6860,30.1680,31.5100,37.6000,11.7000,34.8000,311.8000,1001.7800,-1.0000,86.9000,
03/17/2001,05:26:23,4.6910,30.1700,31.5070,39.8000,10.5000,36.9000,309.0000,1001.7100,-1.0000,87.3000,
03/17/2001,05:26:53,4.6930,30.1740,31.5090,38.2000,19.1000,35.2000,319.2000,1001.7400,-1.0000,87.4000,
03/17/2001,05:27:23,4.6840,30.1700,31.5140,39.6000,17.2000,36.5000,316.2000,1001.6500,-1.1000,85.8000,
03/17/2001,05:27:53,4.6850,30.1660,31.5090,37.9000,15.4000,34.7000,315.9000,1001.7800,-1.0000,87.9000,
03/17/2001,05:28:23,4.6860,30.1660,31.5080,38.8000,19.6000,35.6000,318.8000,1001.7000,-1.1000,86.0000,
03/17/2001,05:28:53,4.6850,30.1650,31.5070,37.9000,18.0000,34.8000,318.3000,1001.8300,-1.0000,87.2000,
03/17/2001,05:29:23,4.6790,30.1660,31.5140,34.7000,13.5000,31.3000,313.4000,1001.8900,-1.0000,87.5000,
03/17/2001,05:29:53,4.6750,30.1610,31.5120,35.0000,21.2000,31.7000,322.1000,1001.8100,-0.9000,88.0000,
03/17/2001,05:30:23,4.6780,30.1620,31.5100,39.2000,22.7000,35.8000,323.6000,1001.7400,-1.0000,86.6000,
03/17/2001,05:30:53,4.6770,30.1610,31.5100,38.4000,16.2000,34.9000,316.7000,1001.7300,-1.0000,86.3000,
03/17/2001,05:31:23,4.6760,30.1600,31.5090,41.4000,19.2000,37.9000,319.2000,1001.7000,-1.0000,85.5000,
03/17/2001,05:31:53,4.6780,30.1610,31.5090,35.9000,16.2000,32.4000,316.2000,1001.7600,-1.1000,85.5000,
03/17/2001,05:32:23,4.6800,30.1600,31.5060,36.6000,14.6000,33.0000,314.7000,1001.7700,-1.0000,85.5000,
03/17/2001,05:32:53,4.6850,30.1630,31.5050,39.8000,20.7000,36.4000,321.1000,1001.7000,-1.1000,85.0000,
03/17/2001,05:33:23,4.6810,30.1630,31.5090,36.1000,19.8000,32.8000,320.3000,1001.7800,-0.9000,87.8000,
03/17/2001,05:33:53,4.6820,30.1610,31.5050,34.3000,14.7000,31.2000,314.8000,1001.9000,-0.6000,86.3000,
03/17/2001,05:34:23,4.6830,30.1630,31.5070,38.2000,12.8000,35.1000,311.9000,1001.7200,-0.9000,85.2000,
03/17/2001,05:34:53,4.6850,30.1640,31.5060,38.9000,21.5000,36.2000,319.9000,1001.7800,-1.0000,84.7000,
03/17/2001,05:35:23,4.6840,30.1630,31.5060,40.6000,26.5000,38.0000,325.4000,1001.6800,-1.0000,84.5000,
03/17/2001,05:35:53,4.6850,30.1640,31.5060,30.8000,20.7000,28.2000,320.8000,1001.8900,-0.7000,88.2000,
03/17/2001,05:36:23,4.6750,30.1620,31.5130,34.9000,14.4000,32.3000,314.1000,1001.8200,-0.7000,85.9000,
03/17/2001,05:36:53,4.6590,30.1430,31.5060,31.6000,21.2000,29.1000,320.6000,1001.9000,-0.7000,87.0000,
03/17/2001,05:37:23,4.5960,30.0990,31.5160,36.3000,20.9000,33.8000,320.6000,1001.7900,-1.0000,85.2000,
03/17/2001,05:37:53,4.5760,30.0670,31.4980,38.4000,11.9000,35.9000,311.9000,1001.7900,-1.0000,85.9000,
03/17/2001,05:38:23,4.5630,30.0440,31.4830,33.9000,18.1000,31.4000,317.0000,1001.8100,-0.9000,87.3000,
03/17/2001,05:38:53,4.5570,30.0360,31.4790,41.0000,17.6000,37.9000,315.8000,1001.7300,-1.0000,83.8000,
03/17/2001,05:39:23,4.5350,30.0130,31.4740,38.9000,30.8000,34.9000,311.3000,1001.6000,-1.1000,85.0000,
03/17/2001,05:39:53,4.5210,30.0000,31.4720,39.9000,68.0000,37.9000,310.5000,1000.9700,-1.0000,85.0000,
03/17/2001,05:40:23,4.5120,29.9850,31.4640,37.7000,100.9000,40.1000,315.4000,1001.5300,-0.9000,84.0000,
03/17/2001,05:40:53,4.5080,29.9810,31.4630,27.5000,137.7000,34.9000,315.2000,1002.0800,-0.8000,85.6000,
03/17/2001,05:41:23,4.5010,29.9760,31.4630,25.2000,114.2000,30.8000,312.4000,1001.9600,-0.4000,87.4000,
03/17/2001,05:41:53,4.5150,29.9870,31.4640,27.8000,126.7000,35.6000,317.1000,1001.9900,-0.7000,82.9000,
03/17/2001,05:42:23,4.5230,29.9960,31.4650,15.8000,192.8000,26.2000,316.8000,1002.2600,-0.4000,88.7000,
03/17/2001,05:42:53,4.5260,30.0030,31.4710,19.5000,193.9000,30.5000,316.7000,1002.3800,-0.5000,85.6000,
03/17/2001,05:43:23,4.6430,30.1170,31.4910,19.0000,206.9000,29.7000,310.6000,1002.5300,-0.8000,85.2000,
03/17/2001,05:43:53,4.6560,30.1370,31.5020,22.2000,225.4000,31.5000,317.1000,1002.6900,-0.9000,82.9000,
03/17/2001,05:44:23,4.6610,30.1420,31.5030,22.8000,216.2000,33.2000,312.7000,1002.5900,-1.0000,84.7000,
03/17/2001,05:44:53,4.6600,30.1430,31.5050,17.9000,226.4000,27.7000,312.9000,1002.6000,-1.0000,84.6000,
03/17/2001,05:45:23,4.6190,30.1000,31.4950,21.4000,228.4000,30.8000,319.1000,1002.5600,-1.0000,84.6000,
03/17/2001,05:45:53,4.5140,29.9870,31.4640,22.9000,240.6000,30.6000,319.3000,1002.6100,-0.9000,84.9000,
03/17/2001,05:46:23,4.4300,29.8820,31.4220,24.7000,239.9000,32.2000,319.2000,1002.8700,-0.9000,85.2000,
03/17/2001,05:46:53,4.4060,29.8500,31.4080,22.8000,222.5000,32.4000,308.6000,1002.6300,-0.5000,87.0000,
03/17/2001,05:47:23,4.3820,29.8200,31.3950,24.3000,226.4000,33.5000,319.5000,1002.5000,-0.8000,86.5000,
03/17/2001,05:47:53,4.3760,29.8100,31.3900,23.3000,224.3000,32.8000,316.0000,1002.5700,-0.7000,84.7000,
03/17/2001,05:48:23,4.3670,29.8020,31.3890,24.3000,223.2000,33.9000,314.6000,1002.6200,-1.0000,83.7000,
03/17/2001,05:48:53,4.3610,29.7930,31.3840,24.6000,219.5000,34.4000,314.5000,1002.5800,-1.0000,86.1000,
03/17/2001,05:49:23,4.3540,29.7870,31.3840,23.0000,220.2000,32.9000,314.1000,1002.4900,-0.8000,86.0000,
03/17/2001,05:49:53,4.3570,29.7890,31.3830,24.4000,222.4000,34.3000,318.1000,1002.6700,-0.9000,83.6000,
03/17/2001,05:50:23,4.3530,29.7850,31.3820,20.9000,227.9000,30.3000,318.0000,1002.6200,-1.0000,85.2000,
03/17/2001,05:50:53,4.3510,29.7810,31.3800,24.5000,221.6000,34.4000,317.5000,1002.5700,-0.9000,83.8000,
03/17/2001,05:51:23,4.3570,29.7880,31.3820,18.1000,220.2000,28.3000,312.9000,1002.5400,-0.8000,86.0000,
03/17/2001,05:51:53,4.3700,29.8040,31.3890,16.6000,224.9000,26.5000,314.3000,1002.4400,-0.7000,87.2000,
03/17/2001,05:52:23,4.3690,29.8050,31.3910,21.5000,228.4000,30.9000,319.6000,1002.5000,-0.7000,86.1000,
03/17/2001,05:52:53,4.3760,29.8150,31.3960,24.7000,224.8000,34.3000,318.2000,1002.5500,-0.9000,84.9000,
03/17/2001,05:53:23,4.3990,29.8460,31.4090,22.7000,216.0000,33.4000,311.5000,1002.5000,-1.1000,84.7000,
03/17/2001,05:53:53,4.4090,29.8590,31.4150,21.5000,223.2000,31.3000,314.9000,1002.5200,-1.0000,85.9000,
03/17/2001,05:54:23,4.4340,29.8900,31.4280,17.3000,228.3000,26.9000,316.6000,1002.4500,-0.9000,86.8000,
03/17/2001,05:54:53,4.4520,29.9160,31.4410,19.3000,223.0000,29.3000,316.5000,1002.4100,-0.5000,89.1000,
03/17/2001,05:55:23,4.4660,29.9350,31.4490,17.5000,223.6000,27.4000,314.1000,1002.5700,-0.4000,87.8000,
03/17/2001,05:55:53,4.4880,29.9650,31.4640,21.9000,231.5000,30.8000,321.9000,1002.5600,-0.9000,84.9000,
03/17/2001,05:56:23,4.5030,29.9850,31.4720,22.4000,217.2000,32.7000,312.4000,1002.5000,-0.8000,85.1000,
03/17/2001,05:56:53,4.5320,30.0220,31.4870,20.3000,223.6000,30.1000,315.8000,1002.4900,-0.9000,84.7000,
03/17/2001,05:57:23,4.5510,30.0520,31.5040,20.1000,218.6000,30.3000,313.5000,1002.4400,-0.6000,89.1000,
03/17/2001,05:57:53,4.5630,30.0690,31.5120,22.4000,221.6000,32.4000,314.2000,1002.6400,-0.7000,85.5000,
03/17/2001,05:58:23,4.5820,30.0940,31.5230,23.9000,224.3000,33.6000,317.0000,1002.6200,-0.9000,85.2000,
03/17/2001,05:58:53,4.5880,30.1050,31.5290,19.9000,221.1000,30.0000,313.8000,1002.5300,-0.9000,86.8000,
03/17/2001,05:59:23,4.6120,30.1340,31.5410,19.6000,226.9000,29.3000,318.7000,1002.4400,-0.9000,88.4000,
03/17/2001,05:59:53,4.6330,30.1630,31.5550,16.2000,215.2000,27.0000,310.8000,1002.4700,-0.7000,88.3000,
03/17/2001,06:00:23,4.6330,30.1680,31.5610,17.1000,217.2000,27.6000,312.6000,1002.4000,-0.4000,90.6000,
03/17/2001,06:00:53,4.6620,30.2050,31.5750,23.5000,216.0000,34.0000,312.5000,1002.4300,-0.9000,85.9000,
03/17/2001,06:01:23,4.6720,30.2230,31.5860,21.7000,214.6000,32.5000,310.4000,1002.4900,-1.0000,86.5000,
03/17/2001,06:01:53,4.6970,30.2580,31.6030,18.7000,216.2000,29.3000,313.8000,1002.5100,-0.6000,88.8000,
03/17/2001,06:02:23,4.6980,30.2650,31.6090,21.7000,227.3000,31.1000,318.5000,1002.5500,-0.8000,86.5000,
03/17/2001,06:02:53,4.7300,30.3070,31.6280,19.7000,211.4000,30.7000,309.3000,1002.4100,-0.9000,86.9000,
03/17/2001,06:03:23,4.7380,30.3250,31.6410,18.4000,224.0000,28.6000,318.8000,1002.4700,-0.7000,88.7000,
03/17/2001,06:03:53,4.7610,30.3560,31.6550,23.6000,228.9000,32.9000,319.5000,1002.5100,-1.0000,87.1000,
03/17/2001,06:04:23,4.7700,30.3750,31.6680,21.9000,215.5000,32.6000,314.3000,1002.4500,-0.9000,86.1000,
03/17/2001,06:04:53,4.7780,30.3910,31.6790,21.4000,214.2000,32.2000,310.7000,1002.5600,-1.1000,85.4000,
03/17/2001,06:05:23,4.7880,30.4090,31.6900,22.8000,217.9000,33.4000,316.1000,1002.4900,-0.9000,88.4000,
03/17/2001,06:05:53,4.7980,30.4240,31.6980,18.9000,221.1000,29.2000,314.8000,1002.5200,-0.7000,89.7000,
03/17/2001,06:06:23,4.8060,30.4360,31.7040,21.6000,211.6000,32.6000,310.9000,1002.5100,-1.0000,87.2000,
03/17/2001,06:06:53,4.8180,30.4560,31.7160,20.3000,230.7000,29.6000,321.3000,1002.5400,-0.9000,88.8000,
03/17/2001,06:07:23,4.8230,30.4650,31.7210,20.2000,213.5000,31.2000,314.6000,1002.5500,-0.9000,86.9000,
03/17/2001,06:07:53,4.8290,30.4770,31.7290,21.1000,223.4000,31.1000,317.3000,1002.6700,-1.0000,86.4000,
03/17/2001,06:08:23,4.8400,30.4920,31.7350,20.8000,228.5000,30.4000,319.6000,1002.6400,-1.1000,86.5000,
03/17/2001,06:08:53,4.8460,30.5030,31.7430,19.0000,226.8000,28.8000,319.1000,1002.5800,-0.7000,88.4000,
03/17/2001,06:09:23,4.8460,30.5080,31.7490,19.3000,221.0000,29.7000,313.0000,1002.6100,-0.7000,87.4000,
03/17/2001,06:09:53,4.8550,30.5220,31.7560,18.4000,214.9000,29.3000,311.2000,1002.5200,-0.9000,87.0000,
03/17/2001,06:10:23,4.8720,30.5440,31.7650,18.5000,213.5000,29.4000,310.0000,1002.5400,-1.3000,85.5000,
03/17/2001,06:10:53,4.9030,30.5830,31.7800,18.3000,217.5000,28.8000,312.5000,1002.5000,-0.9000,88.9000,
03/17/2001,06:11:23,4.9210,30.6100,31.7940,21.5000,222.4000,31.5000,318.4000,1002.5900,-0.7000,87.4000,
03/17/2001,06:11:53,4.9280,30.6230,31.8020,19.7000,225.9000,29.3000,317.6000,1002.6500,-1.0000,86.5000,
03/17/2001,06:12:23,4.9440,30.6440,31.8110,21.1000,216.4000,31.5000,313.1000,1002.6100,-1.1000,86.5000,
03/17/2001,06:12:53,4.9850,30.6910,31.8260,15.1000,208.8000,26.3000,310.1000,1002.4600,-1.0000,88.7000,
03/17/2001,06:13:23,5.0160,30.7310,31.8420,15.0000,224.8000,24.9000,312.6000,1002.5100,-0.6000,89.6000,
03/17/2001,06:13:53,5.0530,30.7730,31.8550,17.4000,228.7000,26.9000,319.5000,1002.6000,-0.6000,89.3000,
03/17/2001,06:14:23,4.9870,30.6890,31.8220,18.2000,220.6000,28.3000,316.6000,1002.5100,-0.6000,87.9000,
03/17/2001,06:14:53,4.9520,30.6370,31.7950,19.3000,219.2000,29.6000,316.8000,1002.4600,-0.9000,89.1000,
03/17/2001,06:15:23,4.9220,30.5940,31.7750,17.1000,216.0000,27.8000,313.0000,1002.5800,-0.6000,88.2000,
03/17/2001,06:15:53,4.8960,30.5640,31.7650,18.8000,218.3000,29.2000,314.6000,1002.4900,-0.6000,88.9000,
03/17/2001,06:16:23,4.8810,30.5500,31.7640,14.6000,214.7000,25.5000,314.2000,1002.4600,-0.2000,90.5000,
03/17/2001,06:16:53,4.8790,30.5460,31.7610,19.2000,216.7000,29.8000,314.7000,1002.4800,-0.6000,87.8000,
03/17/2001,06:17:23,4.8630,30.5310,31.7590,19.8000,211.1000,30.7000,310.5000,1002.5200,-0.7000,88.2000,
03/17/2001,06:17:53,4.8440,30.5140,31.7570,16.9000,223.8000,27.1000,319.5000,1002.4700,-0.8000,89.6000,
03/17/2001,06:18:23,4.8410,30.5070,31.7520,18.3000,221.0000,28.6000,319.1000,1002.4900,-0.6000,89.4000,
03/17/2001,06:18:53,4.8420,30.5080,31.7530,18.8000,219.5000,29.2000,318.3000,1002.4800,-0.7000,88.2000,
03/17/2001,06:19:23,4.8460,30.5100,31.7510,16.9000,218.1000,27.5000,318.7000,1002.5000,-0.9000,88.4000,
03/17/2001,06:19:53,4.8480,30.5160,31.7560,16.6000,218.5000,27.2000,316.8000,1002.4100,-0.6000,90.1000,
03/17/2001,06:20:23,4.8430,30.5100,31.7540,15.4000,209.3000,26.6000,313.6000,1002.4500,-0.6000,88.4000,
03/17/2001,06:20:53,4.8370,30.5020,31.7510,16.4000,226.2000,26.1000,324.0000,1002.4100,-0.5000,89.2000,
03/17/2001,06:21:23,4.8220,30.4880,31.7490,17.4000,218.4000,27.8000,318.4000,1002.5000,-0.2000,90.5000,
03/17/2001,06:21:53,4.8170,30.4820,31.7470,15.6000,216.4000,26.1000,314.1000,1002.5000,-0.1000,90.2000,
03/17/2001,06:22:23,4.8100,30.4760,31.7460,19.5000,229.3000,28.7000,325.3000,1002.6300,-0.2000,86.9000,
03/17/2001,06:22:53,4.8000,30.4630,31.7420,16.6000,226.5000,26.3000,322.2000,1002.5100,-0.6000,86.3000,
03/17/2001,06:23:23,4.7990,30.4600,31.7390,21.2000,225.0000,30.7000,320.7000,1002.5100,-0.1000,88.0000,
03/17/2001,06:23:53,4.8010,30.4580,31.7340,20.1000,221.4000,30.1000,321.4000,1002.5800,-0.5000,86.4000,
03/17/2001,06:24:23,4.8130,30.4680,31.7340,19.8000,219.7000,29.8000,316.6000,1002.5700,-0.2000,86.5000,
03/17/2001,06:24:53,4.8200,30.4710,31.7300,18.1000,212.0000,28.8000,315.9000,1002.5100,-0.5000,85.2000,
03/17/2001,06:25:23,4.8330,30.4810,31.7300,21.4000,215.4000,31.8000,315.1000,1002.5400,-0.4000,85.9000,
03/17/2001,06:25:53,4.8470,30.4970,31.7350,17.4000,219.8000,27.6000,317.7000,1002.4400,-0.4000,87.8000,
03/17/2001,06:26:23,4.8580,30.5100,31.7400,16.8000,219.5000,27.2000,316.9000,1002.4800,-0.2000,87.3000,
03/17/2001,06:26:53,4.8630,30.5150,31.7400,12.4000,220.8000,22.8000,315.0000,1002.4700,0.1000,88.6000,
03/17/2001,06:27:23,4.8610,30.5140,31.7400,16.6000,227.2000,26.3000,319.8000,1002.5400,0.1000,88.0000,
03/17/2001,06:27:53,4.8710,30.5240,31.7430,16.2000,211.4000,27.0000,312.2000,1002.4700,0.1000,88.2000,
03/17/2001,06:28:23,4.8750,30.5280,31.7440,17.4000,205.4000,28.5000,309.9000,1002.4400,-0.1000,86.0000,
03/17/2001,06:28:53,4.8740,30.5300,31.7470,20.0000,219.9000,30.1000,318.9000,1002.5700,-0.1000,87.0000,
03/17/2001,06:29:23,4.8680,30.5270,31.7500,20.9000,217.6000,31.2000,317.3000,1002.6200,-0.2000,87.2000,
03/17/2001,06:29:53,4.8600,30.5210,31.7500,19.3000,215.6000,29.8000,317.2000,1002.4600,-0.2000,87.4000,
03/17/2001,06:30:23,4.8510,30.5150,31.7520,18.2000,225.7000,27.8000,322.9000,1002.5000,-0.1000,86.3000,
03/17/2001,06:30:53,4.8300,30.4980,31.7520,14.2000,208.5000,25.3000,307.2000,1002.5100,-0.1000,87.2000,
03/17/2001,06:31:23,4.8170,30.4850,31.7510,19.0000,214.1000,29.5000,316.3000,1002.5400,-0.2000,85.1000,
03/17/2001,06:31:53,4.8000,30.4730,31.7520,16.8000,229.0000,26.2000,321.9000,1002.4900,-0.4000,85.4000,
03/17/2001,06:32:23,4.7770,30.4550,31.7540,18.2000,221.3000,28.2000,320.7000,1002.7000,0.0000,86.5000,
03/17/2001,06:32:53,4.7650,30.4460,31.7540,18.0000,216.1000,28.1000,315.7000,1002.5900,-0.2000,85.3000,
03/17/2001,06:33:23,4.7560,30.4360,31.7520,19.2000,212.8000,29.6000,314.5000,1002.5500,-0.2000,86.4000,
03/17/2001,06:33:53,4.7450,30.4270,31.7520,18.5000,228.6000,27.7000,320.5000,1002.5900,-0.2000,86.3000,
03/17/2001,06:34:23,4.7380,30.4230,31.7540,14.3000,225.1000,23.9000,317.9000,1002.5800,0.0000,86.7000,
03/17/2001,06:34:53,4.7280,30.4180,31.7580,18.5000,216.5000,28.9000,317.8000,1002.5800,-0.1000,84.2000,
03/17/2001,06:35:23,4.7210,30.4140,31.7600,18.9000,213.4000,29.4000,315.9000,1002.6000,-0.4000,83.2000,
03/17/2001,06:35:53,4.7150,30.4110,31.7620,17.8000,226.3000,27.2000,317.8000,1002.5400,-0.4000,84.7000,
03/17/2001,06:36:23,4.7110,30.4100,31.7640,16.5000,217.0000,26.8000,317.8000,1002.4800,0.0000,86.6000,
03/17/2001,06:36:53,4.7060,30.4070,31.7660,16.5000,215.3000,27.0000,314.5000,1002.5300,0.1000,86.1000,
03/17/2001,06:37:23,4.7030,30.4070,31.7690,13.7000,213.0000,24.4000,312.5000,1002.5400,0.3000,86.5000,
03/17/2001,06:37:53,4.6930,30.4060,31.7770,15.8000,232.3000,24.7000,323.1000,1002.5000,0.4000,86.8000,
03/17/2001,06:38:23,4.6830,30.4020,31.7820,16.4000,225.9000,25.9000,319.8000,1002.5700,0.1000,85.5000,
03/17/2001,06:38:53,4.6770,30.4030,31.7890,15.2000,214.5000,25.8000,312.7000,1002.5500,0.0000,85.2000,
03/17/2001,06:39:23,4.6700,30.4000,31.7920,15.1000,219.6000,25.2000,316.6000,1002.5600,0.1000,85.7000,
03/17/2001,06:39:53,4.6590,30.3960,31.7990,16.5000,227.3000,25.9000,319.4000,1002.5900,0.1000,85.8000,
03/17/2001,06:40:23,4.6390,30.3900,31.8110,16.2000,218.9000,26.4000,316.9000,1002.4800,0.1000,86.1000,
03/17/2001,06:40:53,4.6320,30.3850,31.8120,16.9000,219.3000,27.1000,315.0000,1002.4900,0.1000,84.7000,
03/17/2001,06:41:23,4.6250,30.3830,31.8160,16.8000,224.2000,26.6000,316.5000,1002.4900,0.3000,85.4000,
03/17/2001,06:41:53,4.6230,30.3810,31.8150,13.7000,208.4000,24.5000,310.2000,1002.4700,0.0000,84.9000,
03/17/2001,06:42:23,4.6100,30.3770,31.8230,15.2000,208.9000,26.0000,306.4000,1002.4500,0.0000,85.8000,
03/17/2001,06:42:53,4.5990,30.3700,31.8260,16.6000,231.6000,25.7000,321.8000,1002.5200,0.0000,85.8000,
03/17/2001,06:43:23,4.5840,30.3620,31.8310,16.7000,230.3000,25.7000,318.4000,1002.5400,0.4000,87.3000,
03/17/2001,06:43:53,4.5640,30.3510,31.8380,13.2000,238.0000,21.6000,323.0000,1002.5400,0.5000,86.9000,
03/17/2001,06:44:23,4.5520,30.3460,31.8440,14.6000,243.5000,22.3000,330.3000,1002.5600,0.4000,86.3000,
03/17/2001,06:44:53,4.5670,30.3580,31.8430,13.7000,239.4000,22.0000,322.7000,1002.5800,0.3000,86.1000,
03/17/2001,06:45:23,4.5560,30.3510,31.8460,16.8000,246.4000,23.9000,330.5000,1002.6100,0.4000,86.0000,
03/17/2001,06:45:53,4.5620,30.3540,31.8420,14.2000,240.9000,22.2000,327.0000,1002.5600,0.5000,86.9000,
03/17/2001,06:46:23,4.5740,30.3630,31.8420,17.1000,231.3000,26.0000,325.8000,1002.5900,0.4000,84.5000,
03/17/2001,06:46:53,4.5990,30.3830,31.8410,16.4000,233.3000,25.1000,326.6000,1002.6600,0.3000,83.6000,
03/17/2001,06:47:23,4.6140,30.3950,31.8420,16.5000,230.9000,25.5000,324.8000,1002.5900,0.3000,82.9000,
03/17/2001,06:47:53,4.6460,30.4260,31.8460,15.0000,219.3000,25.3000,320.1000,1002.5900,0.4000,83.2000,
03/17/2001,06:48:23,4.6110,30.4000,31.8490,16.8000,221.7000,26.7000,318.0000,1002.6100,0.3000,82.9000,
03/17/2001,06:48:53,4.6290,30.4080,31.8410,16.1000,232.6000,25.2000,323.6000,1002.5500,0.4000,83.2000,
03/17/2001,06:49:23,4.6420,30.4240,31.8470,16.9000,231.7000,25.9000,325.9000,1002.6900,0.4000,83.6000,
03/17/2001,06:49:53,4.6490,30.4270,31.8440,14.9000,230.7000,24.2000,320.1000,1002.6900,0.4000,82.8000,
03/17/2001,06:50:23,4.6550,30.4350,31.8470,13.3000,226.9000,22.9000,320.2000,1002.6100,0.5000,84.3000,
03/17/2001,06:50:53,4.6530,30.4320,31.8450,16.0000,244.0000,23.5000,331.5000,1002.6800,0.4000,84.3000,
03/17/2001,06:51:23,4.6540,30.4340,31.8470,13.6000,231.9000,22.7000,323.0000,1002.6400,0.4000,82.8000,
03/17/2001,06:51:53,4.6480,30.4290,31.8470,12.0000,241.9000,20.3000,324.6000,1002.6600,0.8000,86.2000,
03/17/2001,06:52:23,4.6470,30.4280,31.8470,14.9000,237.3000,23.4000,328.2000,1002.7800,1.2000,84.8000,
03/17/2001,06:52:53,4.6490,30.4290,31.8460,15.4000,235.4000,24.1000,326.8000,1002.7400,0.8000,82.9000,
03/17/2001,06:53:23,4.6430,30.4210,31.8430,12.5000,240.4000,20.9000,326.5000,1002.6600,0.7000,82.7000,
03/17/2001,06:53:53,4.6410,30.4200,31.8440,11.3000,221.6000,21.6000,316.3000,1002.6800,0.8000,84.9000,
03/17/2001,06:54:23,4.6350,30.4160,31.8450,20.6000,236.3000,28.9000,334.5000,1002.8700,0.8000,82.2000,
03/17/2001,06:54:53,4.6290,30.4100,31.8440,18.3000,238.5000,26.3000,330.0000,1002.8700,0.7000,80.8000,
03/17/2001,06:55:23,4.6340,30.4110,31.8400,17.2000,233.3000,25.9000,326.1000,1002.8200,0.6000,80.6000,
03/17/2001,06:55:53,4.6350,30.4150,31.8430,18.4000,230.2000,27.3000,325.5000,1002.8500,0.6000,79.4000,
03/17/2001,06:56:23,4.6330,30.4120,31.8430,18.4000,230.6000,27.4000,326.5000,1002.8300,0.8000,81.4000,
03/17/2001,06:56:53,4.6390,30.4170,31.8420,19.6000,222.9000,29.3000,323.8000,1002.8300,0.3000,77.3000,
03/17/2001,06:57:23,4.6330,30.4120,31.8430,21.2000,218.5000,31.1000,317.9000,1002.7700,0.4000,79.9000,
03/17/2001,06:57:53,4.6240,30.4040,31.8410,18.7000,229.6000,27.7000,328.8000,1002.8800,0.6000,81.0000,
03/17/2001,06:58:23,4.6190,30.4000,31.8410,17.4000,246.7000,24.2000,332.3000,1002.7300,0.6000,82.3000,
03/17/2001,06:58:53,4.6130,30.3910,31.8380,17.6000,238.5000,25.5000,329.2000,1002.8800,0.4000,79.9000,
03/17/2001,06:59:23,4.6020,30.3820,31.8370,18.5000,235.1000,26.8000,330.1000,1002.7900,0.7000,83.1000,
03/17/2001,06:59:53,4.5920,30.3730,31.8370,18.6000,237.5000,26.7000,330.7000,1002.8900,0.5000,81.0000,
03/17/2001,07:00:23,4.5830,30.3640,31.8340,19.0000,235.5000,27.4000,331.6000,1002.9400,0.3000,79.4000,
03/17/2001,07:00:53,4.5760,30.3550,31.8310,21.2000,230.6000,30.1000,328.2000,1002.9200,0.7000,81.3000,
03/17/2001,07:01:23,4.5620,30.3430,31.8300,13.7000,225.6000,23.5000,319.9000,1002.7600,0.6000,81.5000,
03/17/2001,07:01:53,4.5520,30.3330,31.8280,15.7000,242.2000,23.6000,329.9000,1002.8600,0.7000,80.8000,
03/17/2001,07:02:23,4.5410,30.3210,31.8250,15.7000,237.9000,24.0000,329.2000,1002.8800,0.7000,81.3000,
03/17/2001,07:02:53,4.5350,30.3140,31.8230,18.4000,237.8000,26.5000,332.8000,1002.8300,0.4000,80.6000,
03/17/2001,07:03:23,4.5300,30.3100,31.8230,18.4000,231.8000,27.2000,329.5000,1002.8000,0.7000,82.7000,
03/17/2001,07:03:53,4.5120,30.2930,31.8210,19.3000,224.7000,28.8000,325.4000,1002.8700,0.3000,78.9000,
03/17/2001,07:04:23,4.5090,30.2870,31.8160,14.4000,236.1000,23.2000,326.6000,1002.8000,0.5000,84.0000,
03/17/2001,07:04:53,4.4980,30.2760,31.8150,19.7000,232.9000,28.3000,331.1000,1002.8600,0.3000,80.0000,
03/17/2001,07:05:23,4.4900,30.2700,31.8150,19.6000,231.7000,28.5000,329.8000,1002.8900,0.1000,79.7000,
03/17/2001,07:05:53,4.4930,30.2700,31.8120,19.0000,225.1000,28.5000,322.2000,1002.8900,0.3000,82.0000,
03/17/2001,07:06:23,4.4900,30.2700,31.8150,19.3000,228.8000,28.5000,326.0000,1002.8900,0.4000,81.3000,
03/17/2001,07:06:53,4.4830,30.2610,31.8120,14.2000,225.8000,23.7000,320.4000,1002.8000,0.4000,83.0000,
03/17/2001,07:07:23,4.4790,30.2580,31.8120,18.6000,234.8000,26.9000,326.3000,1002.9300,0.5000,82.9000,
03/17/2001,07:07:53,4.4950,30.2710,31.8120,20.1000,232.1000,28.6000,326.0000,1002.9600,0.1000,80.0000,
03/17/2001,07:08:23,4.5090,30.2820,31.8110,19.4000,223.7000,28.9000,321.6000,1002.9500,0.3000,82.7000,
03/17/2001,07:08:53,4.5150,30.2910,31.8150,17.4000,217.1000,27.6000,320.3000,1002.8900,0.4000,82.9000,
03/17/2001,07:09:23,4.4970,30.2740,31.8130,20.2000,224.1000,29.5000,320.8000,1002.9500,0.1000,80.4000,
03/17/2001,07:09:53,4.5100,30.2830,31.8120,17.5000,227.4000,26.5000,324.5000,1002.9300,0.3000,82.0000,
03/17/2001,07:10:23,4.5260,30.2980,31.8130,16.5000,225.3000,25.9000,320.3000,1002.8400,0.3000,82.9000,
03/17/2001,07:10:53,4.5330,30.3060,31.8160,14.3000,237.6000,22.6000,326.1000,1002.9300,0.5000,85.4000,
03/17/2001,07:11:23,4.5290,30.3040,31.8170,15.0000,230.7000,24.1000,322.9000,1003.0100,0.8000,85.6000,
03/17/2001,07:11:53,4.5410,30.3150,31.8180,15.9000,233.6000,24.6000,327.3000,1002.9800,0.7000,83.3000,
03/17/2001,07:12:23,4.5520,30.3230,31.8170,15.0000,235.3000,23.6000,327.8000,1003.0800,0.5000,82.8000,
03/17/2001,07:12:53,4.5570,30.3310,31.8200,17.9000,233.2000,26.7000,325.9000,1003.0000,0.4000,82.7000,
03/17/2001,07:13:23,4.5720,30.3420,31.8200,18.2000,236.4000,26.6000,327.9000,1003.0500,0.3000,81.9000,
03/17/2001,07:13:53,4.5920,30.3600,31.8210,16.7000,236.5000,25.2000,326.0000,1002.9800,0.3000,81.7000,
03/17/2001,07:14:23,4.5960,30.3670,31.8250,13.9000,233.0000,23.0000,325.3000,1002.8900,0.5000,84.1000,
03/17/2001,07:14:53,4.6220,30.3890,31.8260,20.0000,236.4000,28.1000,327.3000,1003.0600,0.3000,82.2000,
03/17/2001,07:15:23,4.6210,30.3920,31.8310,18.0000,227.5000,27.3000,323.1000,1002.9500,0.3000,82.3000,
03/17/2001,07:15:53,4.6390,30.4080,31.8310,15.3000,225.0000,24.8000,320.3000,1002.9200,0.0000,83.2000,
03/17/2001,07:16:23,4.6530,30.4230,31.8350,17.3000,235.0000,25.8000,328.7000,1003.0700,0.3000,83.1000,
03/17/2001,07:16:53,4.6690,30.4350,31.8350,18.8000,227.9000,27.8000,323.9000,1002.9200,0.3000,83.8000,
03/17/2001,07:17:23,4.6720,30.4390,31.8370,18.1000,230.7000,26.8000,326.1000,1002.9200,0.7000,86.9000,
03/17/2001,07:17:53,4.6840,30.4510,31.8380,17.7000,232.7000,26.2000,327.0000,1002.9600,0.4000,84.6000,
03/17/2001,07:18:23,4.6840,30.4520,31.8390,17.3000,244.6000,24.5000,334.6000,1003.0100,0.5000,84.7000,
03/17/2001,07:18:53,4.6790,30.4490,31.8400,16.6000,244.8000,23.8000,334.0000,1002.9400,0.5000,85.5000,
03/17/2001,07:19:23,4.6900,30.4570,31.8400,14.2000,226.8000,23.7000,320.8000,1002.8500,0.5000,84.7000,
03/17/2001,07:19:53,4.6940,30.4630,31.8430,16.1000,229.1000,25.3000,323.0000,1002.9100,0.5000,85.0000,
03/17/2001,07:20:23,4.6960,30.4680,31.8460,16.8000,236.2000,25.2000,327.6000,1002.9000,0.4000,83.7000,
03/17/2001,07:20:53,4.6980,30.4660,31.8420,16.6000,217.1000,26.8000,317.3000,1002.9500,0.4000,83.7000,
03/17/2001,07:21:23,4.6990,30.4700,31.8450,14.2000,237.5000,22.7000,325.2000,1002.8900,0.7000,86.6000,
03/17/2001,07:21:53,4.7080,30.4760,31.8440,15.4000,234.6000,24.1000,322.1000,1002.8600,0.5000,85.3000,
03/17/2001,07:22:23,4.7060,30.4760,31.8460,14.8000,238.3000,23.0000,324.1000,1002.9900,0.5000,84.7000,
03/17/2001,07:22:53,4.7090,30.4800,31.8470,14.5000,234.8000,23.3000,324.6000,1002.8500,0.4000,86.3000,
03/17/2001,07:23:23,4.7040,30.4760,31.8480,12.3000,237.5000,21.0000,322.3000,1002.8500,0.7000,87.0000,
03/17/2001,07:23:53,4.7070,30.4780,31.8480,14.7000,225.9000,24.2000,319.0000,1002.8000,0.7000,86.0000,
03/17/2001,07:24:23,4.7090,30.4810,31.8490,14.6000,231.4000,23.6000,324.1000,1002.8200,0.7000,87.2000,
03/17/2001,07:24:53,4.7060,30.4780,31.8480,16.2000,228.8000,25.1000,324.4000,1002.8800,0.8000,87.0000,
03/17/2001,07:25:23,4.7030,30.4780,31.8510,13.2000,241.5000,21.1000,327.0000,1002.9000,0.6000,87.0000,
03/17/2001,07:25:53,4.7020,30.4770,31.8510,17.0000,232.9000,25.5000,325.4000,1002.8800,0.4000,85.2000,
03/17/2001,07:26:23,4.6970,30.4750,31.8530,14.5000,231.9000,23.4000,322.9000,1002.8500,0.5000,85.9000,
03/17/2001,07:26:53,4.6990,30.4760,31.8520,15.2000,240.6000,22.9000,328.3000,1002.9100,0.7000,86.5000,
03/17/2001,07:27:23,4.6970,30.4770,31.8550,15.5000,240.8000,23.1000,324.0000,1002.9500,0.7000,84.7000,
03/17/2001,07:27:53,4.6900,30.4730,31.8570,14.4000,240.5000,22.3000,324.9000,1002.8700,0.6000,85.0000,
03/17/2001,07:28:23,4.6860,30.4680,31.8560,15.2000,242.0000,23.0000,327.9000,1002.8600,0.6000,86.5000,
03/17/2001,07:28:53,4.6830,30.4680,31.8580,13.3000,229.1000,22.7000,318.9000,1002.8500,0.8000,86.8000,
03/17/2001,07:29:23,4.6810,30.4700,31.8630,12.9000,213.4000,23.6000,309.1000,1002.9000,0.5000,85.1000,
03/17/2001,07:29:53,4.6800,30.4700,31.8630,13.6000,233.8000,22.6000,322.7000,1002.8400,0.5000,85.9000,
03/17/2001,07:30:23,4.6760,30.4720,31.8700,10.9000,240.5000,19.4000,322.6000,1002.7700,0.5000,87.5000,
03/17/2001,07:30:53,4.6710,30.4690,31.8710,14.0000,255.4000,20.4000,332.2000,1002.7900,0.6000,85.9000,
03/17/2001,07:31:23,4.6650,30.4630,31.8710,12.8000,256.5000,19.2000,330.8000,1002.8300,0.5000,83.6000,
03/17/2001,07:31:53,4.6620,30.4660,31.8770,11.5000,260.4000,17.6000,331.8000,1002.7700,0.7000,85.0000,
03/17/2001,07:32:23,4.6530,30.4620,31.8810,15.4000,246.7000,22.7000,330.1000,1002.8800,0.8000,84.1000,
03/17/2001,07:32:53,4.6540,30.4640,31.8820,13.6000,240.8000,21.8000,323.9000,1002.8900,0.8000,85.0000,
03/17/2001,07:33:23,4.6530,30.4700,31.8890,15.8000,235.4000,24.3000,326.5000,1002.8300,0.8000,85.8000,
03/17/2001,07:33:53,4.6420,30.4630,31.8930,17.1000,245.5000,24.3000,333.0000,1002.9200,0.5000,83.2000,
03/17/2001,07:34:23,4.6460,30.4720,31.8990,15.8000,235.2000,24.4000,324.2000,1002.7900,0.5000,85.4000,
03/17/2001,07:34:53,4.6410,30.4720,31.9030,14.2000,240.7000,22.2000,326.9000,1002.7600,0.8000,87.7000,
03/17/2001,07:35:23,4.6380,30.4750,31.9100,17.1000,247.0000,24.3000,335.0000,1002.9400,0.8000,84.0000,
03/17/2001,07:35:53,4.6430,30.4820,31.9140,18.6000,243.6000,26.1000,328.8000,1002.8700,0.7000,85.4000,
03/17/2001,07:36:23,4.6400,30.4850,31.9200,17.7000,237.6000,26.2000,328.9000,1002.7800,0.7000,85.1000,
03/17/2001,07:36:53,4.6340,30.4820,31.9230,16.0000,239.6000,24.4000,332.3000,1002.7600,0.8000,86.1000,
03/17/2001,07:37:23,4.6320,30.4860,31.9290,16.7000,235.4000,25.3000,328.2000,1002.8100,0.7000,84.8000,
03/17/2001,07:37:53,4.6310,30.4880,31.9330,15.0000,233.8000,24.1000,325.0000,1002.7900,0.7000,83.2000,
03/17/2001,07:38:23,4.6280,30.4910,31.9380,15.9000,240.4000,24.3000,329.8000,1002.7600,0.6000,84.7000,
03/17/2001,07:38:53,4.6230,30.4890,31.9410,13.2000,236.6000,22.4000,326.6000,1002.7200,0.8000,85.8000,
03/17/2001,07:39:23,4.6170,30.4870,31.9440,14.3000,233.1000,23.8000,323.1000,1002.6700,0.6000,85.1000,
03/17/2001,07:39:53,4.6040,30.4800,31.9490,14.0000,244.8000,22.0000,330.0000,1002.6800,0.8000,85.2000,
03/17/2001,07:40:23,4.5890,30.4710,31.9530,13.5000,230.9000,22.9000,322.5000,1002.6600,0.7000,85.1000,
03/17/2001,07:40:53,4.5760,30.4630,31.9570,14.3000,243.8000,22.4000,329.5000,1002.6500,0.8000,85.1000,
03/17/2001,07:41:23,4.5620,30.4590,31.9650,12.5000,254.7000,19.6000,329.6000,1002.6100,0.9000,87.2000,
03/17/2001,07:41:53,4.5420,30.4460,31.9690,15.0000,258.8000,21.1000,337.5000,1002.6300,0.9000,84.6000,
03/17/2001,07:42:23,4.5280,30.4370,31.9730,15.3000,245.5000,23.1000,330.4000,1002.6300,0.9000,84.7000,
03/17/2001,07:42:53,4.5120,30.4270,31.9760,12.0000,246.6000,20.1000,329.6000,1002.6400,0.9000,85.6000,
03/17/2001,07:43:23,4.4980,30.4200,31.9820,13.9000,242.5000,22.2000,324.1000,1002.6200,1.0000,85.6000,
03/17/2001,07:43:53,4.4890,30.4150,31.9850,22.2000,282.7000,22.5000,320.0000,1002.7700,0.9000,83.8000,
03/17/2001,07:44:23,4.4740,30.4040,31.9860,28.6000,310.6000,23.4000,320.7000,1002.7600,1.0000,84.7000,
03/17/2001,07:44:53,4.4670,30.3970,31.9850,27.6000,323.6000,20.4000,331.4000,1002.8100,1.2000,85.0000,
03/17/2001,07:45:23,4.4600,30.3910,31.9850,30.6000,322.7000,23.3000,331.6000,1002.6000,1.2000,82.8000,
03/17/2001,07:45:53,4.4540,30.3860,31.9850,31.9000,323.3000,24.4000,330.6000,1002.7000,0.9000,83.4000,
03/17/2001,07:46:23,4.4490,30.3810,31.9840,31.9000,328.9000,23.7000,338.4000,1002.6400,0.9000,83.6000,
03/17/2001,07:46:53,4.4470,30.3750,31.9790,29.7000,330.0000,21.3000,338.4000,1002.6000,0.9000,84.8000,
03/17/2001,07:47:23,4.4460,30.3730,31.9780,29.6000,321.7000,22.3000,329.5000,1002.6300,1.2000,83.1000,
03/17/2001,07:47:53,4.4470,30.3730,31.9770,31.4000,323.4000,23.7000,331.3000,1002.7200,1.3000,83.1000,
03/17/2001,07:48:23,4.4410,30.3680,31.9760,33.0000,319.3000,26.0000,328.8000,1002.6500,1.2000,84.0000,
03/17/2001,07:48:53,4.4300,30.3600,31.9780,32.5000,318.9000,25.5000,329.2000,1002.8700,1.0000,82.9000,
03/17/2001,07:49:23,4.4150,30.3440,31.9740,30.7000,313.9000,24.7000,322.8000,1002.8500,0.9000,83.3000,
03/17/2001,07:49:53,4.4100,30.3390,31.9730,29.9000,317.8000,23.2000,327.5000,1002.6400,1.2000,84.3000,
03/17/2001,07:50:23,4.3980,30.3280,31.9730,32.1000,323.1000,24.5000,333.8000,1002.7100,1.0000,83.2000,
03/17/2001,07:50:53,4.3790,30.3130,31.9720,30.6000,313.6000,24.6000,322.5000,1002.7700,1.0000,84.3000,
03/17/2001,07:51:23,4.3580,30.2960,31.9730,29.7000,311.8000,24.0000,319.3000,1002.7500,1.2000,85.5000,
03/17/2001,07:51:53,4.3430,30.2810,31.9700,30.3000,324.7000,22.6000,334.4000,1002.7800,1.0000,83.6000,
03/17/2001,07:52:23,4.3230,30.2670,31.9730,31.3000,320.6000,24.1000,331.8000,1002.7500,0.8000,82.4000,
03/17/2001,07:52:53,4.3280,30.2680,31.9690,34.2000,314.3000,27.8000,323.8000,1003.0100,0.8000,84.0000,
03/17/2001,07:53:23,4.3320,30.2730,31.9720,33.1000,309.5000,27.6000,319.7000,1002.9500,0.8000,83.5000,
03/17/2001,07:53:53,4.3360,30.2800,31.9760,32.1000,314.8000,25.7000,324.0000,1002.8200,0.9000,84.3000,
03/17/2001,07:54:23,4.2990,30.2490,31.9750,30.2000,315.5000,23.8000,322.4000,1002.9100,0.8000,84.1000,
03/17/2001,07:54:53,4.2690,30.2210,31.9720,35.0000,313.5000,28.6000,323.4000,1003.0600,0.8000,83.5000,
03/17/2001,07:55:23,4.2560,30.2060,31.9670,30.4000,313.3000,24.3000,322.4000,1002.9100,1.0000,86.3000,
03/17/2001,07:55:53,4.2370,30.1860,31.9620,33.4000,308.0000,28.1000,317.3000,1002.9500,0.9000,83.3000,
03/17/2001,07:56:23,4.1530,30.1100,31.9550,30.6000,311.0000,24.9000,318.4000,1002.9800,0.9000,86.6000,
03/17/2001,07:56:53,4.1070,30.0600,31.9400,30.0000,300.7000,26.2000,310.4000,1002.8600,0.9000,84.3000,
03/17/2001,07:57:23,4.0930,30.0380,31.9290,28.1000,319.2000,21.3000,328.0000,1002.7600,1.0000,85.2000,
03/17/2001,07:57:53,4.1500,30.0770,31.9190,31.2000,303.7000,26.8000,312.2000,1003.0000,1.0000,85.8000,
03/17/2001,07:58:23,4.2380,30.1430,31.9110,31.9000,311.1000,26.2000,319.6000,1003.0700,0.9000,86.0000,
03/17/2001,07:58:53,4.3180,30.2080,31.9090,31.8000,306.0000,27.0000,316.4000,1003.0600,0.8000,84.3000,
03/17/2001,07:59:23,4.3820,30.2590,31.9070,30.2000,312.8000,24.3000,321.8000,1003.0600,0.8000,85.5000,
03/17/2001,07:59:53,4.4180,30.2860,31.9030,29.2000,307.7000,24.2000,318.9000,1003.0700,0.9000,85.1000,
03/17/2001,08:00:23,4.4400,30.3060,31.9050,28.3000,301.0000,24.6000,317.9000,1003.1500,0.8000,82.9000,
03/17/2001,08:00:53,4.4580,30.3210,31.9050,28.7000,305.8000,24.1000,320.1000,1003.0600,0.9000,83.3000,
03/17/2001,08:01:23,4.4690,30.3280,31.9030,26.7000,304.6000,22.4000,318.0000,1003.0900,1.0000,84.7000,
03/17/2001,08:01:53,4.4810,30.3390,31.9040,27.1000,303.7000,22.9000,317.1000,1003.0200,1.2000,85.9000,
03/17/2001,08:02:23,4.4920,30.3470,31.9030,28.1000,308.2000,23.0000,322.5000,1003.0100,1.3000,86.2000,
03/17/2001,08:02:53,4.5050,30.3570,31.9010,28.5000,301.4000,24.7000,315.5000,1002.9500,1.2000,83.5000,
03/17/2001,08:03:23,4.5100,30.3620,31.9030,27.8000,307.2000,22.9000,320.7000,1002.9600,1.0000,82.8000,
03/17/2001,08:03:53,4.5150,30.3650,31.9020,26.9000,309.1000,21.8000,323.3000,1002.9200,1.0000,83.1000,
03/17/2001,08:04:23,4.5200,30.3700,31.9020,26.0000,309.4000,20.9000,321.7000,1002.9400,1.3000,83.1000,
03/17/2001,08:04:53,4.5310,30.3780,31.9010,28.0000,305.0000,23.6000,320.3000,1003.1500,1.0000,81.3000,
03/17/2001,08:05:23,4.5400,30.3840,31.8990,28.6000,302.8000,24.5000,316.2000,1003.1600,0.9000,82.0000,
03/17/2001,08:05:53,4.5430,30.3880,31.9010,26.2000,304.4000,22.0000,315.0000,1003.1100,1.2000,84.3000,
03/17/2001,08:06:23,4.5500,30.3930,31.9000,22.9000,308.4000,18.3000,315.4000,1003.0200,1.2000,85.4000,
03/17/2001,08:06:53,4.5570,30.3980,31.8990,28.1000,304.2000,23.8000,317.7000,1003.0500,1.0000,83.4000,
03/17/2001,08:07:23,4.5630,30.4050,31.9010,26.8000,304.8000,22.5000,312.7000,1003.0400,0.9000,82.9000,
03/17/2001,08:07:53,4.5740,30.4100,31.8970,27.2000,344.7000,17.8000,323.3000,1002.6600,1.0000,84.1000,
03/17/2001,08:08:23,4.5830,30.4160,31.8950,30.8000,337.6000,22.0000,321.2000,1002.7100,1.2000,82.7000,
03/17/2001,08:08:53,4.5990,30.4260,31.8900,33.4000,6.0000,24.2000,315.9000,1002.3900,1.0000,83.1000,
03/17/2001,08:09:23,4.6150,30.4330,31.8840,32.0000,19.0000,23.2000,322.7000,1002.4100,0.9000,82.5000,
03/17/2001,08:09:53,4.6270,30.4410,31.8820,35.0000,10.5000,25.6000,323.4000,1002.4600,0.8000,82.8000,
03/17/2001,08:10:23,4.6410,30.4490,31.8770,33.1000,11.4000,24.1000,322.4000,1002.4400,0.8000,83.6000,
03/17/2001,08:10:53,4.6490,30.4530,31.8740,34.2000,10.4000,24.7000,321.6000,1002.4800,0.8000,83.1000,
03/17/2001,08:11:23,4.6500,30.4490,31.8690,32.0000,8.5000,22.5000,321.1000,1002.5000,0.9000,84.2000,
03/17/2001,08:11:53,4.6470,30.4390,31.8600,35.1000,11.7000,25.8000,323.2000,1002.4500,0.9000,83.6000,
03/17/2001,08:12:23,4.6490,30.4370,31.8560,33.7000,9.6000,24.0000,320.9000,1002.4600,0.8000,83.2000,
03/17/2001,08:12:53,4.6550,30.4370,31.8500,35.3000,14.3000,26.2000,324.0000,1002.4300,0.8000,83.1000,
03/17/2001,08:13:23,4.6570,30.4390,31.8500,35.1000,8.1000,25.6000,317.8000,1002.4400,0.7000,82.7000,
03/17/2001,08:13:53,4.6590,30.4360,31.8450,35.4000,12.1000,26.0000,323.3000,1002.4800,0.5000,82.0000,
03/17/2001,08:14:23,4.6630,30.4360,31.8410,34.7000,10.7000,25.1000,320.7000,1002.4900,0.7000,82.6000,
03/17/2001,08:14:53,4.6690,30.4360,31.8360,32.9000,9.3000,23.3000,319.7000,1002.5800,0.7000,82.9000,
03/17/2001,08:15:23,4.6690,30.4340,31.8330,32.7000,8.1000,23.3000,317.6000,1002.5700,0.8000,85.4000,
03/17/2001,08:15:53,4.6700,30.4320,31.8300,32.7000,9.7000,23.1000,321.8000,1002.6100,0.8000,84.0000,
03/17/2001,08:16:23,4.6710,30.4280,31.8240,35.3000,5.9000,25.7000,315.4000,1002.5800,0.8000,83.8000,
03/17/2001,08:16:53,4.6670,30.4230,31.8220,35.9000,5.0000,26.0000,313.6000,1002.5900,0.8000,84.1000,
03/17/2001,08:17:23,4.6680,30.4200,31.8180,32.7000,4.9000,22.5000,314.2000,1002.6200,0.8000,85.5000,
03/17/2001,08:17:53,4.6580,30.4100,31.8160,36.3000,6.6000,26.1000,316.3000,1002.6200,0.5000,84.5000,
03/17/2001,08:18:23,4.6570,30.4060,31.8120,36.1000,9.4000,26.3000,320.4000,1002.5100,0.6000,84.5000,
03/17/2001,08:18:53,4.6500,30.3980,31.8100,33.0000,1.3000,23.1000,308.4000,1002.6300,0.5000,83.7000,
03/17/2001,08:19:23,4.6450,30.3910,31.8070,34.8000,8.1000,24.9000,318.5000,1002.6100,0.7000,84.7000,
03/17/2001,08:19:53,4.6350,30.3820,31.8050,36.0000,13.4000,26.2000,324.8000,1002.6100,0.7000,85.0000,
03/17/2001,08:20:23,4.6390,30.3840,31.8040,36.7000,15.7000,27.5000,325.1000,1002.6000,0.7000,84.0000,
03/17/2001,08:20:53,4.6300,30.3750,31.8030,37.8000,4.9000,28.0000,312.6000,1002.5900,0.5000,85.1000,
03/17/2001,08:21:23,4.6310,30.3780,31.8040,34.7000,6.6000,24.9000,314.3000,1002.5800,0.4000,84.3000,
03/17/2001,08:21:53,4.6320,30.3780,31.8040,34.2000,7.5000,24.4000,315.6000,1002.5900,0.5000,86.0000,
03/17/2001,08:22:23,4.6150,30.3660,31.8060,35.7000,6.9000,26.0000,311.8000,1002.5700,0.4000,84.5000,
03/17/2001,08:22:53,4.5960,30.3490,31.8050,36.5000,6.0000,27.0000,311.5000,1002.6500,0.3000,84.5000,
03/17/2001,08:23:23,4.5900,30.3430,31.8040,33.8000,17.0000,24.4000,327.6000,1002.6600,0.4000,85.9000,
03/17/2001,08:23:53,4.5730,30.3330,31.8080,30.5000,14.2000,20.7000,327.0000,1002.7300,0.5000,86.6000,
03/17/2001,08:24:23,4.5090,30.2800,31.8090,38.1000,5.7000,28.4000,311.5000,1002.5700,0.4000,84.0000,
03/17/2001,08:24:53,4.4780,30.2470,31.8000,37.9000,5.5000,27.9000,312.7000,1002.6000,0.4000,85.2000,
03/17/2001,08:25:23,4.4240,30.2010,31.7980,37.3000,6.0000,27.2000,313.3000,1002.6400,0.3000,83.8000,
03/17/2001,08:25:53,4.3950,30.1720,31.7930,34.4000,10.8000,24.6000,319.6000,1002.6200,0.3000,84.5000,
03/17/2001,08:26:23,4.3600,30.1430,31.7930,34.1000,18.1000,25.1000,328.9000,1002.6500,0.4000,85.4000,
03/17/2001,08:26:53,4.3180,30.1040,31.7870,37.3000,9.0000,27.5000,317.5000,1002.6200,0.5000,85.4000,
03/17/2001,08:27:23,4.2860,30.0740,31.7840,38.2000,9.9000,28.7000,317.5000,1002.5800,0.4000,84.5000,
03/17/2001,08:27:53,4.2630,30.0550,31.7840,39.1000,8.5000,29.4000,316.4000,1002.5900,0.3000,83.5000,
03/17/2001,08:28:23,4.2580,30.0540,31.7880,38.1000,9.2000,28.8000,316.9000,1002.5500,0.1000,83.3000,
03/17/2001,08:28:53,4.2580,30.0550,31.7890,34.5000,11.8000,25.1000,320.4000,1002.6900,0.3000,85.0000,
03/17/2001,08:29:23,4.2590,30.0580,31.7900,37.6000,10.2000,28.6000,318.2000,1002.5900,0.4000,84.7000,
03/17/2001,08:29:53,4.2650,30.0610,31.7890,39.5000,8.9000,30.1000,315.8000,1002.4900,0.3000,83.7000,
03/17/2001,08:30:23,4.2560,30.0550,31.7910,41.0000,7.5000,31.3000,316.1000,1002.4500,0.3000,83.2000,
03/17/2001,08:30:53,4.2520,30.0510,31.7900,37.7000,9.7000,28.3000,316.7000,1002.5400,0.3000,83.8000,
03/17/2001,08:31:23,4.2490,30.0500,31.7920,38.5000,9.8000,28.8000,318.1000,1002.6200,0.3000,83.5000,
03/17/2001,08:31:53,4.2460,30.0490,31.7940,34.8000,12.1000,25.3000,320.5000,1002.7100,0.1000,83.5000,
03/17/2001,08:32:23,4.2440,30.0480,31.7940,34.7000,12.9000,25.2000,322.4000,1002.7400,0.4000,85.2000,
03/17/2001,08:32:53,4.2370,30.0470,31.7990,39.3000,15.2000,29.9000,325.1000,1002.5800,0.4000,84.1000,
03/17/2001,08:33:23,4.2370,30.0510,31.8040,39.5000,13.5000,29.9000,323.6000,1002.4700,0.1000,82.4000,
03/17/2001,08:33:53,4.2410,30.0510,31.8010,38.8000,9.2000,29.1000,317.2000,1002.5300,0.3000,84.0000,
03/17/2001,08:34:23,4.2460,30.0540,31.8000,33.5000,11.2000,24.4000,320.3000,1002.6900,0.3000,85.0000,
03/17/2001,08:34:53,4.2470,30.0540,31.7990,37.1000,13.9000,27.8000,324.1000,1002.6500,0.3000,83.8000,
03/17/2001,08:35:23,4.2520,30.0580,31.7970,37.8000,11.1000,28.2000,320.1000,1002.5500,0.1000,82.9000,
03/17/2001,08:35:53,4.2550,30.0630,31.8000,37.2000,13.5000,28.1000,322.1000,1002.5300,0.1000,84.1000,
03/17/2001,08:36:23,4.2620,30.0680,31.8000,35.8000,15.6000,26.8000,326.1000,1002.5300,0.3000,85.5000,
03/17/2001,08:36:53,4.2690,30.0730,31.7990,36.9000,14.5000,27.9000,324.2000,1002.5700,0.3000,85.0000,
03/17/2001,08:37:23,4.2720,30.0760,31.8000,36.9000,17.8000,28.0000,328.5000,1002.5400,0.1000,83.3000,
03/17/2001,08:37:53,4.2730,30.0770,31.8000,36.2000,16.5000,27.0000,327.9000,1002.6300,0.1000,84.0000,
03/17/2001,08:38:23,4.2770,30.0800,31.7990,37.9000,16.6000,28.6000,326.5000,1002.6200,0.1000,82.6000,
03/17/2001,08:38:53,4.2820,30.0830,31.7980,35.9000,8.3000,26.0000,317.1000,1002.6700,0.3000,85.1000,
03/17/2001,08:39:23,4.2890,30.0870,31.7960,36.2000,9.9000,26.5000,318.9000,1002.6100,0.3000,84.3000,
03/17/2001,08:39:53,4.2900,30.0900,31.7990,39.7000,10.5000,30.1000,318.1000,1002.5000,0.1000,82.2000,
03/17/2001,08:40:23,4.2950,30.0930,31.7970,37.6000,10.7000,28.3000,319.1000,1002.5400,0.0000,82.4000,
03/17/2001,08:40:53,4.3010,30.0970,31.7960,36.6000,9.3000,26.9000,317.8000,1002.6300,0.1000,83.8000,
03/17/2001,08:41:23,4.3060,30.1030,31.7980,39.9000,8.8000,29.9000,316.9000,1002.6100,0.1000,83.9000,
03/17/2001,08:41:53,4.3090,30.1050,31.7970,39.1000,13.0000,29.3000,322.1000,1002.6300,0.1000,83.7000,
03/17/2001,08:42:23,4.3180,30.1130,31.7980,36.4000,10.5000,26.4000,320.3000,1002.6100,0.0000,83.8000,
03/17/2001,08:42:53,4.3250,30.1180,31.7980,40.7000,11.2000,31.0000,319.2000,1002.5400,0.0000,83.1000,
03/17/2001,08:43:23,4.3320,30.1260,31.8000,39.6000,13.0000,29.9000,322.6000,1002.5600,-0.1000,82.4000,
03/17/2001,08:43:53,4.3490,30.1400,31.8000,39.5000,10.5000,29.6000,318.8000,1002.6200,-0.1000,83.6000,
03/17/2001,08:44:23,4.3520,30.1430,31.8010,39.6000,8.4000,29.8000,316.4000,1002.5500,0.0000,83.5000,
03/17/2001,08:44:53,4.3570,30.1490,31.8030,38.7000,10.5000,29.1000,318.4000,1002.6100,0.0000,84.0000,
03/17/2001,08:45:23,4.3630,30.1530,31.8010,37.6000,13.0000,27.9000,323.2000,1002.6300,0.1000,83.3000,
03/17/2001,08:45:53,4.3640,30.1550,31.8020,33.3000,8.9000,23.5000,318.1000,1002.6700,0.3000,85.8000,
03/17/2001,08:46:23,4.3650,30.1580,31.8050,39.0000,7.0000,29.3000,313.0000,1002.6000,0.1000,82.9000,
03/17/2001,08:46:53,4.3630,30.1570,31.8060,38.3000,11.1000,28.6000,320.9000,1002.6600,0.1000,84.2000,
03/17/2001,08:47:23,4.3490,30.1490,31.8100,39.7000,10.7000,30.1000,318.3000,1002.5700,-0.1000,81.8000,
03/17/2001,08:47:53,4.3370,30.1440,31.8160,39.9000,14.5000,30.5000,323.1000,1002.5500,0.0000,83.2000,
03/17/2001,08:48:23,4.3840,30.1890,31.8230,38.3000,12.2000,28.6000,322.2000,1002.6400,0.1000,84.5000,
03/17/2001,08:48:53,4.4280,30.2350,31.8350,38.9000,9.3000,29.4000,315.3000,1002.6200,0.1000,84.2000,
03/17/2001,08:49:23,4.4700,30.2690,31.8330,36.4000,7.8000,26.8000,315.6000,1002.6400,0.1000,84.7000,
03/17/2001,08:49:53,4.4980,30.3000,31.8420,36.6000,7.3000,26.8000,315.1000,1002.6600,0.0000,84.7000,
03/17/2001,08:50:23,4.5120,30.3140,31.8450,37.7000,6.3000,27.9000,313.5000,1002.6400,0.1000,85.6000,
03/17/2001,08:50:53,4.5130,30.3160,31.8460,40.2000,10.5000,30.6000,316.9000,1002.6400,0.0000,84.0000,
03/17/2001,08:51:23,4.5290,30.3270,31.8440,39.8000,12.0000,30.8000,320.7000,1002.5700,-0.1000,83.8000,
03/17/2001,08:51:53,4.5380,30.3380,31.8470,36.1000,11.8000,27.4000,321.1000,1002.6500,0.0000,85.6000,
03/17/2001,08:52:23,4.5460,30.3270,31.8280,38.9000,12.7000,29.9000,320.4000,1002.6400,-0.1000,83.7000,
03/17/2001,08:52:53,4.5540,30.3360,31.8300,39.3000,14.5000,30.1000,323.1000,1002.6300,-0.2000,83.7000,
03/17/2001,08:53:23,4.5700,30.3480,31.8290,38.9000,11.3000,29.6000,319.7000,1002.6700,-0.2000,84.6000,
03/17/2001,08:53:53,4.5900,30.3640,31.8280,38.8000,15.5000,29.8000,325.2000,1002.5900,-0.1000,83.6000,
03/17/2001,08:54:23,4.6080,30.3810,31.8300,37.8000,8.9000,28.6000,315.7000,1002.6900,-0.1000,84.9000,
03/17/2001,08:54:53,4.6240,30.3940,31.8300,40.5000,11.9000,31.2000,317.3000,1002.6400,-0.2000,84.2000,
03/17/2001,08:55:23,4.6390,30.4080,31.8310,40.4000,14.8000,31.2000,320.2000,1002.6400,-0.4000,84.7000,
03/17/2001,08:55:53,4.6480,30.4150,31.8320,35.9000,9.8000,26.4000,315.8000,1002.7500,-0.1000,87.0000,
03/17/2001,08:56:23,4.6650,30.4310,31.8330,38.8000,13.6000,29.4000,319.3000,1002.6600,-0.2000,85.6000,
03/17/2001,08:56:53,4.6760,30.4400,31.8330,39.4000,17.0000,30.3000,323.5000,1002.6100,-0.2000,85.4000,
03/17/2001,08:57:23,4.6890,30.4530,31.8360,39.0000,13.0000,29.7000,318.3000,1002.6500,-0.2000,86.3000,
03/17/2001,08:57:53,4.6930,30.4560,31.8350,40.2000,13.5000,30.8000,319.4000,1002.6000,-0.1000,85.0000,
03/17/2001,08:58:23,4.6940,30.4570,31.8350,39.0000,15.8000,29.5000,323.1000,1002.6200,-0.2000,86.5000,
03/17/2001,08:58:53,4.6900,30.4540,31.8360,41.9000,9.9000,32.1000,314.6000,1002.6800,-0.1000,86.0000,
03/17/2001,08:59:23,4.6600,30.4290,31.8350,36.9000,15.4000,27.4000,322.1000,1002.5800,-0.2000,85.2000,
03/17/2001,08:59:53,4.6410,30.4090,31.8310,37.2000,12.0000,27.5000,317.7000,1002.6500,-0.1000,86.0000,
03/17/2001,09:00:23,4.6150,30.3830,31.8250,40.4000,7.9000,30.8000,311.7000,1002.6500,-0.4000,84.7000,
03/17/2001,09:00:53,4.6150,30.3790,31.8200,39.8000,16.3000,30.7000,322.2000,1002.5700,-0.4000,85.4000,
03/17/2001,09:01:23,4.6070,30.3690,31.8180,40.1000,18.7000,31.2000,325.8000,1002.5800,-0.4000,83.9000,
03/17/2001,09:01:53,4.6050,30.3660,31.8160,40.6000,13.2000,31.2000,319.6000,1002.5900,-0.5000,85.0000,
03/17/2001,09:02:23,4.6010,30.3590,31.8110,40.7000,18.2000,31.5000,324.7000,1002.6800,-0.4000,86.4000,
03/17/2001,09:02:53,4.5980,30.3570,31.8110,40.7000,14.4000,31.3000,321.2000,1002.6400,-0.2000,85.2000,
03/17/2001,09:03:23,4.6010,30.3550,31.8060,37.4000,11.9000,28.1000,316.9000,1002.7200,-0.2000,87.3000,
03/17/2001,09:03:53,4.6040,30.3580,31.8070,40.9000,14.9000,31.6000,320.1000,1002.6600,-0.4000,85.0000,
03/17/2001,09:04:23,4.6080,30.3610,31.8070,41.5000,16.7000,32.1000,323.7000,1002.6200,-0.5000,84.1000,
03/17/2001,09:04:53,4.6130,30.3650,31.8070,42.7000,12.9000,33.4000,317.3000,1002.5900,-0.5000,85.1000,
03/17/2001,09:05:23,4.6190,30.3700,31.8070,43.0000,13.0000,33.6000,318.6000,1002.6700,-0.5000,83.8000,
03/17/2001,09:05:53,4.6280,30.3790,31.8080,41.7000,16.4000,32.6000,322.7000,1002.6300,-0.6000,84.2000,
03/17/2001,09:06:23,4.6410,30.3890,31.8080,41.0000,7.3000,31.3000,311.0000,1002.6800,-0.6000,85.2000,
03/17/2001,09:06:53,4.6570,30.4040,31.8090,39.1000,9.8000,29.5000,314.3000,1002.7300,-0.4000,86.6000,
03/17/2001,09:07:23,4.6780,30.4200,31.8080,39.9000,13.3000,30.4000,319.5000,1002.7400,-0.2000,87.3000,
03/17/2001,09:07:53,4.6930,30.4350,31.8110,37.2000,11.3000,27.8000,316.7000,1002.7700,-0.2000,87.3000,
03/17/2001,09:08:23,4.7040,30.4460,31.8130,42.1000,14.8000,33.0000,322.7000,1002.6800,-0.4000,85.1000,
03/17/2001,09:08:53,4.7150,30.4560,31.8140,42.5000,9.1000,32.9000,314.5000,1002.7300,-0.5000,85.0000,
03/17/2001,09:09:23,4.7290,30.4690,31.8150,42.2000,7.4000,32.3000,312.5000,1002.6800,-0.6000,84.6000,
03/17/2001,09:09:53,4.7520,30.4880,31.8160,42.3000,11.6000,32.8000,317.4000,1002.7400,-0.6000,84.9000,
03/17/2001,09:10:23,4.7810,30.5170,31.8210,41.7000,13.7000,32.3000,320.2000,1002.7900,-0.6000,85.9000,
03/17/2001,09:10:53,4.8010,30.5380,31.8260,43.0000,13.3000,33.6000,318.9000,1002.7100,-0.7000,86.3000,
03/17/2001,09:11:23,4.8190,30.5550,31.8290,40.9000,14.0000,31.5000,320.8000,1002.7700,-0.7000,86.1000,
03/17/2001,09:11:53,4.8500,30.5840,31.8320,43.0000,16.4000,33.7000,324.8000,1002.6700,-0.6000,85.5000,
03/17/2001,09:12:23,4.8880,30.6200,31.8380,39.1000,12.6000,30.0000,317.7000,1002.7400,-0.4000,88.0000,
03/17/2001,09:12:53,4.9250,30.6590,31.8460,44.3000,11.4000,34.8000,316.9000,1002.7000,-0.5000,84.9000,
03/17/2001,09:13:23,4.9510,30.6870,31.8540,43.2000,14.2000,33.9000,320.9000,1002.7800,-0.5000,86.0000,
03/17/2001,09:13:53,4.9870,30.7210,31.8580,43.6000,15.0000,34.2000,322.7000,1002.7300,-0.7000,84.6000,
03/17/2001,09:14:23,5.0040,30.7400,31.8650,42.3000,11.3000,32.9000,317.7000,1002.7000,-0.6000,86.8000,
03/17/2001,09:14:53,5.0100,30.7490,31.8690,43.1000,12.9000,33.6000,318.5000,1002.7900,-0.8000,86.1000,
03/17/2001,09:15:23,5.0170,30.7560,31.8700,41.2000,6.0000,31.4000,310.6000,1002.7300,-0.8000,86.9000,
03/17/2001,09:15:53,5.0290,30.7680,31.8720,45.6000,15.2000,36.0000,321.5000,1002.6800,-0.7000,85.2000,
03/17/2001,09:16:23,5.0500,30.7870,31.8730,38.9000,9.6000,29.3000,316.1000,1002.8500,-0.9000,86.6000,
03/17/2001,09:16:53,5.0620,30.7990,31.8760,44.7000,6.1000,34.9000,313.9000,1002.7100,-0.7000,86.1000,
03/17/2001,09:17:23,5.0730,30.8100,31.8780,43.5000,8.9000,33.9000,317.8000,1002.7900,-0.9000,85.5000,
03/17/2001,09:17:53,5.0810,30.8170,31.8780,43.6000,12.5000,34.3000,321.8000,1002.8400,-0.9000,85.1000,
03/17/2001,09:18:23,5.0850,30.8210,31.8790,41.2000,5.9000,31.6000,312.8000,1002.8100,-1.0000,85.4000,
03/17/2001,09:18:53,5.0830,30.8200,31.8800,38.5000,10.5000,28.9000,319.9000,1002.8500,-0.7000,87.4000,
03/17/2001,09:19:23,5.0660,30.8070,31.8820,41.8000,5.7000,32.3000,314.0000,1002.8500,-0.9000,86.0000,
03/17/2001,09:19:53,5.0670,30.8050,31.8780,43.5000,10.6000,34.1000,319.6000,1002.8000,-1.0000,85.4000,
03/17/2001,09:20:23,5.0680,30.8060,31.8790,45.0000,9.2000,35.7000,316.1000,1002.8300,-0.9000,85.4000,
03/17/2001,09:20:53,5.0630,30.8010,31.8770,42.6000,7.3000,33.3000,315.5000,1002.8200,-1.0000,85.5000,
03/17/2001,09:21:23,5.0450,30.7870,31.8780,42.2000,11.7000,33.2000,319.6000,1002.8300,-1.1000,84.5000,
03/17/2001,09:21:53,5.0310,30.7700,31.8720,44.0000,10.8000,34.7000,319.5000,1002.8500,-1.0000,85.8000,
03/17/2001,09:22:23,5.0100,30.7500,31.8700,40.9000,13.5000,31.5000,324.1000,1002.9200,-1.0000,86.8000,
03/17/2001,09:22:53,5.0060,30.7390,31.8620,41.4000,5.4000,31.7000,312.6000,1002.9000,-0.9000,86.5000,
03/17/2001,09:23:23,4.9550,30.6870,31.8500,38.7000,6.8000,29.0000,315.5000,1002.8600,-0.9000,86.5000,
03/17/2001,09:23:53,4.9110,30.6410,31.8390,41.3000,9.9000,31.6000,318.6000,1002.9000,-0.8000,86.1000,
03/17/2001,09:24:23,4.8880,30.6100,31.8260,38.3000,4.3000,28.4000,310.6000,1002.9900,-0.7000,86.6000,
03/17/2001,09:24:53,4.8630,30.5800,31.8160,43.3000,1.4000,33.4000,308.7000,1002.9800,-0.9000,85.1000,
03/17/2001,09:25:23,4.8470,30.5610,31.8080,40.8000,6.4000,31.1000,314.6000,1002.9200,-0.9000,84.8000,
03/17/2001,09:25:53,4.8510,30.5580,31.8020,42.6000,5.1000,32.9000,312.0000,1002.9200,-1.0000,86.4000,
03/17/2001,09:26:23,4.8090,30.5120,31.7890,43.0000,7.7000,33.3000,315.8000,1002.9400,-1.1000,84.6000,
03/17/2001,09:26:53,4.8050,30.5020,31.7810,40.0000,0.8000,30.0000,307.0000,1003.0700,-1.1000,86.3000,
03/17/2001,09:27:23,4.7580,30.4510,31.7670,38.8000,3.1000,29.0000,309.1000,1003.0400,-0.9000,87.3000,
03/17/2001,09:27:53,4.7530,30.4360,31.7550,39.1000,4.8000,29.3000,312.2000,1003.0600,-0.6000,88.3000,
03/17/2001,09:28:23,4.7620,30.4390,31.7500,42.4000,15.0000,33.0000,325.2000,1003.0100,-0.7000,85.6000,
03/17/2001,09:28:53,4.7630,30.4420,31.7530,39.0000,0.0000,29.0000,306.0000,1003.0400,-0.9000,86.1000,
03/17/2001,09:29:23,4.7460,30.4250,31.7480,39.9000,10.1000,30.0000,318.9000,1003.1000,-0.7000,86.3000,
03/17/2001,09:29:53,4.7480,30.4240,31.7450,35.2000,4.1000,25.2000,310.4000,1003.1800,-0.9000,87.0000,
03/17/2001,09:30:23,4.7430,30.4130,31.7380,40.7000,5.3000,30.8000,313.8000,1003.0800,-0.8000,86.1000,
03/17/2001,09:30:53,4.7280,30.3940,31.7310,44.7000,7.8000,34.8000,314.7000,1002.9700,-1.1000,84.3000,
03/17/2001,09:31:23,4.7310,30.3940,31.7270,42.5000,12.3000,32.9000,321.2000,1003.0500,-1.1000,85.5000,
03/17/2001,09:31:53,4.7160,30.3770,31.7210,44.7000,2.7000,34.7000,313.3000,1003.0800,-1.3000,84.6000,
03/17/2001,09:32:23,4.7000,30.3580,31.7150,39.7000,8.7000,29.8000,319.7000,1003.1400,-1.0000,85.6000,
03/17/2001,09:32:53,4.6950,30.3470,31.7070,39.3000,10.7000,29.4000,322.0000,1003.0800,-0.7000,87.6000,
03/17/2001,09:33:23,4.7050,30.3550,31.7070,43.6000,9.7000,33.8000,320.8000,1003.0000,-1.0000,84.7000,
03/17/2001,09:33:53,4.7000,30.3490,31.7050,43.6000,8.0000,33.8000,317.3000,1003.0500,-1.0000,85.8000,
03/17/2001,09:34:23,4.6950,30.3420,31.7010,38.7000,10.0000,28.9000,321.9000,1003.2200,-0.7000,87.7000,
03/17/2001,09:34:53,4.7030,30.3490,31.7030,43.9000,12.7000,34.3000,323.5000,1003.0800,-1.0000,85.2000,
03/17/2001,09:35:23,4.6930,30.3400,31.7010,41.5000,4.4000,31.6000,313.9000,1003.1500,-1.0000,86.0000,
03/17/2001,09:35:53,4.6980,30.3400,31.6960,45.2000,6.6000,35.3000,316.2000,1003.0300,-1.0000,85.4000,
03/17/2001,09:36:23,4.6920,30.3350,31.6960,42.3000,6.2000,32.4000,316.2000,1003.0900,-1.3000,85.3000,
03/17/2001,09:36:53,4.6970,30.3370,31.6940,44.3000,0.0000,34.5000,308.4000,1003.1700,-1.1000,85.4000,
03/17/2001,09:37:23,4.6970,30.3360,31.6920,40.6000,8.8000,30.9000,319.7000,1003.1300,-1.3000,85.0000,
03/17/2001,09:37:53,4.7030,30.3410,31.6930,41.2000,1.1000,31.3000,308.4000,1003.1100,-1.1000,86.5000,
03/17/2001,09:38:23,4.7080,30.3450,31.6930,39.8000,7.1000,29.9000,317.4000,1003.1700,-1.0000,86.8000,
03/17/2001,09:38:53,4.7090,30.3470,31.6940,40.0000,5.7000,30.1000,315.2000,1003.1900,-0.9000,86.8000,
03/17/2001,09:39:23,4.7130,30.3500,31.6940,39.4000,2.9000,29.5000,311.9000,1003.2400,-0.9000,88.0000,
03/17/2001,09:39:53,4.7140,30.3500,31.6930,41.1000,5.2000,31.3000,314.7000,1003.1700,-1.1000,85.6000,
03/17/2001,09:40:23,4.7150,30.3490,31.6910,41.5000,7.0000,31.7000,316.6000,1003.1100,-1.3000,84.5000,
03/17/2001,09:40:53,4.7160,30.3510,31.6920,40.4000,10.7000,30.6000,320.0000,1003.1900,-1.3000,86.3000,
03/17/2001,09:41:23,4.7170,30.3510,31.6910,41.7000,7.8000,31.7000,315.6000,1003.2600,-1.1000,87.4000,
03/17/2001,09:41:53,4.7210,30.3550,31.6910,41.0000,1.3000,30.7000,308.2000,1003.2100,-1.1000,87.4000,
03/17/2001,09:42:23,4.7190,30.3540,31.6920,40.1000,2.5000,30.0000,309.0000,1003.2200,-1.0000,87.7000,
03/17/2001,09:42:53,4.7260,30.3570,31.6890,40.6000,4.5000,30.7000,312.3000,1003.2100,-1.1000,86.9000,
03/17/2001,09:43:23,4.7270,30.3600,31.6920,43.9000,4.4000,33.9000,311.7000,1003.1700,-1.3000,85.6000,
03/17/2001,09:43:53,4.7330,30.3640,31.6900,40.1000,7.7000,30.2000,316.8000,1003.2100,-1.5000,85.2000,
03/17/2001,09:44:23,4.7330,30.3630,31.6890,42.6000,12.7000,32.9000,323.2000,1003.2000,-1.5000,85.5000,
03/17/2001,09:44:53,4.7410,30.3690,31.6890,38.9000,5.4000,28.9000,313.8000,1003.2800,-1.1000,89.3000,
03/17/2001,09:45:23,4.7350,30.3640,31.6890,38.3000,7.4000,28.2000,316.8000,1003.3700,-1.0000,87.3000,
03/17/2001,09:45:53,4.7330,30.3600,31.6860,41.7000,5.6000,31.7000,313.9000,1003.3900,-1.3000,86.6000,
03/17/2001,09:46:23,4.7270,30.3500,31.6810,42.3000,2.6000,32.2000,309.1000,1003.2700,-1.4000,86.5000,
03/17/2001,09:46:53,4.7210,30.3440,31.6790,44.0000,6.3000,34.0000,314.7000,1003.1000,-1.5000,84.8000,
03/17/2001,09:47:23,4.7100,30.3320,31.6750,40.7000,4.6000,30.5000,312.1000,1003.2900,-1.3000,88.4000,
03/17/2001,09:47:53,4.7120,30.3320,31.6730,40.1000,8.4000,30.2000,316.9000,1003.3600,-1.3000,87.7000,
03/17/2001,09:48:23,4.7070,30.3250,31.6710,41.9000,6.3000,32.0000,314.6000,1003.4400,-1.3000,86.4000,
03/17/2001,09:48:53,4.7020,30.3190,31.6690,41.1000,2.1000,30.9000,309.3000,1003.5300,-1.4000,85.6000,
03/17/2001,09:49:23,4.6950,30.3120,31.6660,41.7000,8.9000,31.8000,317.3000,1003.5000,-1.6000,85.8000,
03/17/2001,09:49:53,4.6970,30.3130,31.6660,42.8000,7.9000,32.7000,316.2000,1003.4200,-1.4000,88.2000,
03/17/2001,09:50:23,4.6870,30.3040,31.6660,37.3000,4.5000,27.0000,312.7000,1003.5200,-1.3000,87.9000,
03/17/2001,09:50:53,4.6920,30.3050,31.6620,39.6000,3.0000,29.3000,310.2000,1003.5100,-1.1000,88.2000,
03/17/2001,09:51:23,4.6940,30.3100,31.6650,43.7000,3.3000,33.5000,309.4000,1003.4300,-1.5000,85.8000,
03/17/2001,09:51:53,4.6990,30.3130,31.6640,38.1000,4.0000,27.8000,312.6000,1003.6000,-1.4000,88.4000,
03/17/2001,09:52:23,4.7100,30.3230,31.6650,42.3000,0.8000,32.1000,307.1000,1003.5200,-1.4000,87.2000,
03/17/2001,09:52:53,4.7140,30.3290,31.6690,41.5000,357.5000,31.2000,303.1000,1003.6200,-1.5000,87.2000,
03/17/2001,09:53:23,4.7220,30.3370,31.6700,39.0000,1.9000,28.6000,308.9000,1003.6400,-1.4000,88.8000,
03/17/2001,09:53:53,4.7280,30.3450,31.6730,43.0000,6.5000,32.7000,314.6000,1003.3900,-1.6000,86.0000,
03/17/2001,09:54:23,4.7290,30.3490,31.6770,41.2000,11.1000,31.1000,320.7000,1003.4500,-1.4000,89.1000,
03/17/2001,09:54:53,4.7420,30.3590,31.6760,45.0000,4.9000,34.9000,312.8000,1003.3700,-1.8000,85.4000,
03/17/2001,09:55:23,4.7460,30.3650,31.6790,42.0000,4.3000,31.9000,310.8000,1003.5400,-1.8000,86.4000,
03/17/2001,09:55:53,4.7510,30.3700,31.6800,40.8000,2.1000,30.5000,309.3000,1003.5900,-1.6000,88.0000,
03/17/2001,09:56:23,4.7510,30.3730,31.6840,45.3000,10.5000,35.2000,319.0000,1003.3900,-1.5000,87.2000,
03/17/2001,09:56:53,4.7540,30.3780,31.6860,46.1000,9.3000,36.1000,317.9000,1003.3100,-1.8000,85.0000,
03/17/2001,09:57:23,4.7650,30.3870,31.6860,42.6000,3.8000,32.6000,311.1000,1003.5200,-1.9000,86.3000,
03/17/2001,09:57:53,4.7640,30.3880,31.6880,46.3000,7.6000,36.2000,315.4000,1003.5000,-1.8000,86.0000,
03/17/2001,09:58:23,4.7680,30.3910,31.6880,45.7000,5.5000,35.7000,313.3000,1003.4100,-1.6000,86.9000,
03/17/2001,09:58:53,4.7750,30.3960,31.6880,46.0000,5.4000,36.0000,313.4000,1003.3000,-1.8000,85.2000,
03/17/2001,09:59:23,4.7750,30.4000,31.6920,43.6000,8.1000,33.5000,317.3000,1003.5000,-1.9000,84.9000,
03/17/2001,09:59:53,4.7750,30.4010,31.6930,37.9000,2.1000,27.7000,309.0000,1003.7100,-1.8000,86.1000,
03/17/2001,10:00:23,4.7760,30.4020,31.6930,42.7000,12.3000,32.8000,321.4000,1003.4900,-1.6000,86.3000,
03/17/2001,10:00:53,4.7700,30.3970,31.6940,46.9000,5.2000,36.7000,313.3000,1003.3900,-1.8000,85.2000,
03/17/2001,10:01:23,4.7770,30.4010,31.6910,44.7000,9.6000,34.6000,318.1000,1003.4200,-1.8000,85.1000,
03/17/2001,10:01:53,4.7710,30.3930,31.6880,43.9000,12.7000,33.9000,322.2000,1003.6100,-1.6000,85.8000,
03/17/2001,10:02:23,4.7740,30.3950,31.6880,42.1000,10.1000,32.0000,318.8000,1003.6800,-1.6000,86.6000,
03/17/2001,10:02:53,4.7640,30.3840,31.6830,41.0000,8.2000,30.8000,316.8000,1003.6400,-1.5000,85.7000,
03/17/2001,10:03:23,4.7510,30.3680,31.6780,40.9000,10.2000,31.1000,319.5000,1003.5100,-1.9000,84.6000,
03/17/2001,10:03:53,4.7490,30.3600,31.6700,43.9000,5.1000,33.9000,311.7000,1003.4500,-1.9000,84.1000,
03/17/2001,10:04:23,4.7460,30.3550,31.6680,39.5000,7.6000,29.3000,317.4000,1003.5700,-1.8000,87.0000,
03/17/2001,10:04:53,4.7300,30.3280,31.6520,43.9000,6.1000,34.0000,314.1000,1003.6200,-1.8000,85.4000,
03/17/2001,10:05:23,4.7340,30.3280,31.6490,39.9000,3.5000,29.9000,309.4000,1003.6400,-1.9000,86.0000,
03/17/2001,10:05:53,4.7250,30.3130,31.6400,37.7000,6.6000,27.7000,315.3000,1003.7200,-1.8000,86.4000,
03/17/2001,10:06:23,4.7310,30.3180,31.6390,43.1000,12.1000,33.1000,321.7000,1003.5200,-1.9000,86.3000,
03/17/2001,10:06:53,4.7260,30.3110,31.6360,40.6000,12.5000,30.8000,322.1000,1003.6400,-1.8000,87.3000,
03/17/2001,10:07:23,4.7230,30.3010,31.6280,42.3000,8.7000,32.3000,319.3000,1003.6900,-1.9000,86.3000,
03/17/2001,10:07:53,4.6940,30.2680,31.6170,40.9000,0.0000,30.7000,310.1000,1003.7700,-1.6000,87.4000,
03/17/2001,10:08:23,4.7000,30.2700,31.6140,42.6000,1.9000,32.4000,308.9000,1003.7600,-1.7000,85.6000,
03/17/2001,10:08:53,4.6820,30.2450,31.6020,46.3000,3.5000,36.0000,313.1000,1003.6100,-1.6000,85.6000,
03/17/2001,10:09:23,4.6690,30.2230,31.5890,43.6000,1.7000,33.4000,310.4000,1003.6800,-2.1000,83.2000,
03/17/2001,10:09:53,4.6550,30.2040,31.5800,39.5000,7.7000,29.3000,318.9000,1003.8100,-2.0000,85.6000,
03/17/2001,10:10:23,4.6260,30.1680,31.5670,41.7000,4.1000,31.4000,313.3000,1003.7600,-1.8000,86.4000,
03/17/2001,10:10:53,4.6350,30.1740,31.5640,42.2000,4.2000,31.8000,314.1000,1003.7900,-1.8000,85.2000,
03/17/2001,10:11:23,4.6250,30.1570,31.5550,41.5000,4.8000,31.1000,315.5000,1003.7400,-1.8000,85.4000,
03/17/2001,10:11:53,4.6100,30.1360,31.5450,45.2000,0.0000,34.6000,308.4000,1003.7300,-1.5000,86.6000,
03/17/2001,10:12:23,4.5890,30.1080,31.5320,37.4000,5.8000,26.8000,316.4000,1003.8400,-1.6000,86.1000,
03/17/2001,10:12:53,4.5800,30.0930,31.5230,42.5000,0.6000,31.7000,309.5000,1003.8000,-1.5000,85.2000,
03/17/2001,10:13:23,4.5760,30.0840,31.5160,41.0000,8.6000,30.5000,319.6000,1003.6700,-1.6000,85.0000,
03/17/2001,10:13:53,4.5780,30.0820,31.5120,40.6000,0.0000,30.0000,308.4000,1003.7300,-1.7000,85.0000,
03/17/2001,10:14:23,4.5670,30.0670,31.5060,41.8000,8.3000,31.4000,320.1000,1003.7100,-1.4000,84.8000,
03/17/2001,10:14:53,4.5570,30.0520,31.4980,38.2000,1.2000,27.5000,311.7000,1003.6300,-1.6000,84.7000,
03/17/2001,10:15:23,4.5450,30.0350,31.4890,38.5000,8.5000,27.9000,320.4000,1003.7200,-1.4000,84.3000,
03/17/2001,10:15:53,4.5270,30.0100,31.4780,40.9000,3.3000,30.0000,314.3000,1003.8200,-1.5000,84.1000,
03/17/2001,10:16:23,4.5170,29.9930,31.4680,40.6000,5.8000,29.8000,317.5000,1003.7600,-1.5000,83.6000,
03/17/2001,10:16:53,4.5140,29.9870,31.4640,39.9000,0.5000,29.0000,310.0000,1003.6700,-1.5000,83.6000,
03/17/2001,10:17:23,4.5180,29.9900,31.4630,38.8000,0.0000,27.9000,311.1000,1003.7800,-1.6000,83.5000,
03/17/2001,10:17:53,4.5130,29.9800,31.4570,40.4000,1.3000,29.7000,309.8000,1003.7800,-1.5000,83.2000,
03/17/2001,10:18:23,4.5030,29.9710,31.4550,36.7000,354.6000,26.0000,304.1000,1003.8700,-1.7000,84.1000,
03/17/2001,10:18:53,4.4960,29.9610,31.4510,32.7000,353.9000,22.1000,301.6000,1003.8900,-1.3000,86.4000,
03/17/2001,10:19:23,4.4890,29.9500,31.4440,42.2000,355.1000,31.7000,304.9000,1003.8000,-1.4000,83.3000,
03/17/2001,10:19:53,4.4900,29.9510,31.4450,41.3000,0.0000,30.9000,310.8000,1003.8000,-1.6000,81.7000,
03/17/2001,10:20:23,4.4950,29.9550,31.4450,38.0000,354.8000,27.6000,304.1000,1003.9200,-1.5000,84.0000,
03/17/2001,10:20:53,4.4920,29.9530,31.4450,38.9000,354.9000,28.5000,303.8000,1003.8900,-1.4000,84.6000,
03/17/2001,10:21:23,4.4910,29.9500,31.4430,35.9000,353.4000,25.4000,301.3000,1003.9700,-1.3000,84.5000,
03/17/2001,10:21:53,4.4960,29.9540,31.4430,37.5000,355.0000,26.9000,305.4000,1003.8300,-1.3000,84.7000,
03/17/2001,10:22:23,4.4900,29.9500,31.4440,41.7000,357.5000,31.2000,307.5000,1003.8200,-1.6000,82.2000,
03/17/2001,10:22:53,4.4960,29.9560,31.4450,36.6000,352.5000,26.1000,300.3000,1003.9300,-1.5000,84.6000,
03/17/2001,10:23:23,4.4980,29.9570,31.4450,39.7000,346.7000,29.5000,291.7000,1003.9100,-1.8000,81.7000,
03/17/2001,10:23:53,4.5010,29.9600,31.4450,39.0000,352.8000,28.5000,301.7000,1003.9900,-1.9000,82.6000,
03/17/2001,10:24:23,4.5020,29.9600,31.4440,37.1000,0.6000,26.4000,312.4000,1003.9800,-1.8000,86.4000,
03/17/2001,10:24:53,4.5040,29.9620,31.4440,37.7000,354.5000,27.1000,302.9000,1003.9400,-1.6000,85.2000,
03/17/2001,10:25:23,4.4970,29.9570,31.4460,41.3000,353.5000,30.8000,302.8000,1003.9200,-1.9000,82.7000,
03/17/2001,10:25:53,4.4880,29.9470,31.4420,38.7000,357.5000,28.1000,307.5000,1003.9400,-1.9000,83.7000,
03/17/2001,10:26:23,4.4800,29.9370,31.4380,38.3000,1.7000,27.7000,313.7000,1004.0000,-1.8000,85.2000,
03/17/2001,10:26:53,4.4730,29.9290,31.4360,38.9000,353.3000,28.4000,302.2000,1003.9900,-1.9000,83.7000,
03/17/2001,10:27:23,4.4650,29.9180,31.4310,39.9000,354.3000,29.4000,303.3000,1003.9000,-2.0000,83.2000,
03/17/2001,10:27:53,4.4580,29.9080,31.4260,36.4000,353.1000,25.8000,301.2000,1003.9400,-1.8000,85.9000,
03/17/2001,10:28:23,4.4450,29.8930,31.4210,40.6000,354.1000,30.1000,303.4000,1003.9300,-1.7000,84.9000,
03/17/2001,10:28:53,4.4450,29.8910,31.4180,39.8000,354.7000,29.3000,303.4000,1003.8600,-2.0000,83.1000,
03/17/2001,10:29:23,4.4410,29.8860,31.4160,40.7000,0.0000,30.2000,310.1000,1003.8500,-1.9000,83.8000,
03/17/2001,10:29:53,4.4350,29.8820,31.4170,40.0000,350.0000,29.8000,298.0000,1003.9500,-1.8000,83.7000,
03/17/2001,10:30:23,4.4200,29.8680,31.4150,35.5000,352.0000,25.2000,299.9000,1003.8500,-1.5000,86.1000,
03/17/2001,10:30:53,4.4230,29.8670,31.4110,36.9000,354.6000,26.4000,301.7000,1003.8900,-1.6000,84.7000,
03/17/2001,10:31:23,4.4170,29.8610,31.4100,39.3000,354.1000,28.8000,302.4000,1003.8900,-1.8000,83.6000,
03/17/2001,10:31:53,4.4150,29.8560,31.4060,36.9000,348.8000,26.7000,294.2000,1003.8500,-1.6000,84.8000,
03/17/2001,10:32:23,4.4180,29.8580,31.4050,39.2000,0.9000,28.6000,311.3000,1003.7900,-1.8000,84.5000,
03/17/2001,10:32:53,4.4120,29.8540,31.4060,40.5000,0.0000,30.0000,310.5000,1003.7600,-1.9000,83.1000,
03/17/2001,10:33:23,4.4180,29.8600,31.4070,39.8000,353.7000,29.3000,301.9000,1003.7600,-1.8000,83.8000,
03/17/2001,10:33:53,4.4030,29.8480,31.4080,41.8000,2.1000,31.1000,313.9000,1003.7700,-1.8000,83.5000,
03/17/2001,10:34:23,4.4070,29.8490,31.4060,43.8000,0.0000,33.1000,308.6000,1003.6200,-1.8000,83.1000,
03/17/2001,10:34:53,4.4130,29.8550,31.4070,42.8000,3.7000,32.1000,313.5000,1003.5300,-1.8000,82.9000,
03/17/2001,10:35:23,4.4250,29.8720,31.4150,41.2000,9.4000,30.7000,321.2000,1003.3600,-1.7000,84.3000,
03/17/2001,10:35:53,4.4190,29.8710,31.4200,44.0000,6.1000,33.5000,316.2000,1003.3200,-1.8000,82.7000,
03/17/2001,10:36:23,4.4230,29.8770,31.4220,40.7000,9.5000,30.4000,312.9000,1003.5200,-1.9000,82.4000,
03/17/2001,10:36:53,4.4370,29.8930,31.4290,37.4000,10.0000,26.9000,315.6000,1003.5500,-1.9000,83.7000,
03/17/2001,10:37:23,4.4360,29.9010,31.4380,42.1000,14.8000,31.8000,320.5000,1003.2200,-2.0000,84.0000,
03/17/2001,10:37:53,4.4240,29.8950,31.4430,40.1000,12.6000,29.7000,317.6000,1003.1700,-1.8000,84.7000,
03/17/2001,10:38:23,4.4000,29.8730,31.4400,41.5000,4.6000,30.7000,308.3000,1003.2700,-1.8000,84.9000,
03/17/2001,10:38:53,4.3580,29.8340,31.4340,47.8000,14.1000,37.5000,318.2000,1003.1300,-1.8000,82.8000,
03/17/2001,10:39:23,4.3280,29.8040,31.4290,43.1000,8.7000,32.6000,313.5000,1003.0200,-1.9000,83.7000,
03/17/2001,10:39:53,4.3560,29.8360,31.4390,45.1000,12.8000,34.8000,317.0000,1003.1000,-2.0000,83.7000,
03/17/2001,10:40:23,4.4180,29.9160,31.4730,44.7000,15.8000,34.6000,318.9000,1002.9900,-1.9000,85.5000,
03/17/2001,10:40:53,4.3980,29.9050,31.4780,47.0000,9.8000,36.5000,318.4000,1002.9900,-1.8000,83.2000,
03/17/2001,10:41:23,4.3710,29.8710,31.4660,42.1000,3.3000,31.5000,317.6000,1003.0100,-1.6000,84.2000,
03/17/2001,10:41:53,4.3780,29.8730,31.4610,41.1000,59.1000,37.3000,314.7000,1002.2600,-1.8000,84.1000,
03/17/2001,10:42:23,4.3870,29.8840,31.4650,32.4000,134.8000,38.4000,309.2000,1002.9700,-2.0000,82.8000,
03/17/2001,10:42:53,4.3960,29.8900,31.4640,21.0000,199.1000,28.7000,312.1000,1003.7300,-1.6000,86.1000,
03/17/2001,10:43:23,4.3960,29.8900,31.4640,20.3000,205.0000,29.4000,315.9000,1003.7000,-1.8000,87.2000,
03/17/2001,10:43:53,4.3810,29.8810,31.4670,23.5000,208.4000,33.4000,319.1000,1003.8200,-2.1000,83.5000,
03/17/2001,10:44:23,4.3970,29.8940,31.4680,23.2000,201.3000,34.3000,314.1000,1003.7800,-2.3000,84.5000,
03/17/2001,10:44:53,4.4080,29.9100,31.4750,18.2000,196.9000,29.8000,310.0000,1003.8400,-2.2000,86.5000,
03/17/2001,10:45:23,4.3200,29.8160,31.4500,16.8000,208.3000,27.9000,315.6000,1003.7900,-1.9000,87.4000,
03/17/2001,10:45:53,4.3200,29.7940,31.4240,15.4000,207.1000,26.6000,318.0000,1003.9000,-1.4000,88.7000,
03/17/2001,10:46:23,4.3410,29.8090,31.4210,17.3000,204.5000,28.8000,310.8000,1004.0700,-1.5000,86.6000,
03/17/2001,10:46:53,4.3980,29.8630,31.4310,13.9000,189.0000,25.9000,301.1000,1004.1600,-1.5000,85.9000,
03/17/2001,10:47:23,4.4410,29.9060,31.4390,13.4000,209.1000,24.9000,311.5000,1004.1700,-1.6000,85.6000,
03/17/2001,10:47:53,4.4470,29.9090,31.4370,18.1000,195.8000,29.8000,305.8000,1004.2300,-2.0000,83.1000,
03/17/2001,10:48:23,4.4230,29.8820,31.4280,13.9000,192.0000,25.9000,302.6000,1004.3000,-1.9000,85.9000,
03/17/2001,10:48:53,4.4160,29.8680,31.4200,14.4000,203.6000,25.9000,309.8000,1004.3400,-1.6000,86.5000,
03/17/2001,10:49:23,4.4140,29.8630,31.4150,12.6000,183.1000,24.6000,296.2000,1004.3900,-1.8000,84.6000,
03/17/2001,10:49:53,4.4110,29.8570,31.4110,13.8000,207.5000,25.3000,312.6000,1004.5200,-1.9000,83.8000,
03/17/2001,10:50:23,4.4030,29.8490,31.4100,10.8000,163.1000,22.9000,289.1000,1004.4300,-1.9000,85.5000,
03/17/2001,10:50:53,4.4170,29.8590,31.4080,19.3000,195.2000,31.1000,305.3000,1004.5300,-1.9000,82.9000,
03/17/2001,10:51:23,4.4130,29.8550,31.4070,12.1000,204.1000,23.8000,308.2000,1004.5300,-2.2000,83.1000,
03/17/2001,10:51:53,4.4120,29.8560,31.4090,14.3000,205.6000,25.9000,312.0000,1004.6300,-2.3000,82.4000,
03/17/2001,10:52:23,4.4130,29.8570,31.4090,16.8000,184.2000,29.0000,299.9000,1004.6600,-2.3000,83.3000,
03/17/2001,10:52:53,4.4170,29.8600,31.4090,14.5000,181.2000,26.8000,299.1000,1004.6100,-2.4000,83.5000,
03/17/2001,10:53:23,4.4120,29.8570,31.4100,11.2000,210.9000,22.7000,313.0000,1004.6700,-2.1000,84.0000,
03/17/2001,10:53:53,4.4280,29.8720,31.4130,13.2000,180.7000,25.7000,299.7000,1004.7700,-2.0000,85.2000,
03/17/2001,10:54:23,4.4330,29.8800,31.4170,11.2000,207.6000,22.8000,308.6000,1004.7900,-1.9000,85.1000,
03/17/2001,10:54:53,4.4410,29.8900,31.4210,13.4000,186.1000,25.7000,302.0000,1004.8200,-1.9000,84.3000,
03/17/2001,10:55:23,4.4360,29.8830,31.4180,12.1000,191.2000,24.1000,304.2000,1004.8200,-2.0000,83.8000,
03/17/2001,10:55:53,4.4450,29.8920,31.4190,14.0000,195.7000,25.8000,306.7000,1004.8000,-2.3000,83.7000,
03/17/2001,10:56:23,4.4490,29.8980,31.4220,17.4000,209.3000,28.4000,311.8000,1004.8400,-2.2000,83.3000,
03/17/2001,10:56:53,4.4610,29.9150,31.4310,17.6000,198.9000,29.1000,303.4000,1004.9000,-2.4000,84.2000,
03/17/2001,10:57:23,4.4660,29.9250,31.4370,13.4000,205.6000,24.7000,306.1000,1004.8500,-2.4000,83.5000,
03/17/2001,10:57:53,4.4850,29.9450,31.4420,12.5000,218.7000,22.9000,312.9000,1004.8400,-2.4000,85.5000,
03/17/2001,10:58:23,4.4980,29.9560,31.4430,14.5000,218.1000,24.9000,312.9000,1004.8300,-2.0000,86.8000,
03/17/2001,10:58:53,4.4960,29.9550,31.4440,15.5000,209.5000,26.3000,307.2000,1004.7900,-2.0000,85.2000,
03/17/2001,10:59:23,4.4910,29.9480,31.4400,13.1000,229.3000,22.5000,318.0000,1004.7700,-1.9000,88.0000,
03/17/2001,10:59:53,4.4870,29.9440,31.4390,16.0000,224.1000,25.8000,315.7000,1004.9600,-2.1000,85.4000,
03/17/2001,11:00:23,4.4860,29.9400,31.4360,15.6000,205.9000,26.7000,306.6000,1004.7700,-2.1000,85.4000,
03/17/2001,11:00:53,4.4820,29.9390,31.4390,15.2000,236.1000,24.0000,323.5000,1004.7000,-2.0000,87.2000,
03/17/2001,11:01:23,4.4780,29.9360,31.4390,17.3000,223.7000,27.2000,316.0000,1004.7200,-2.0000,85.1000,
03/17/2001,11:01:53,4.4850,29.9410,31.4380,17.1000,222.5000,26.8000,313.9000,1004.8200,-2.1000,84.0000,
03/17/2001,11:02:23,4.4880,29.9440,31.4380,16.8000,213.8000,27.2000,312.5000,1004.6900,-2.4000,84.0000,
03/17/2001,11:02:53,4.4870,29.9440,31.4390,18.1000,247.2000,25.1000,331.7000,1004.7500,-2.3000,86.5000,
03/17/2001,11:03:23,4.4790,29.9360,31.4380,19.6000,224.3000,29.2000,317.8000,1004.8000,-2.4000,83.6000,
03/17/2001,11:03:53,4.4860,29.9420,31.4390,15.7000,229.7000,25.1000,320.1000,1004.7600,-2.4000,84.5000,
03/17/2001,11:04:23,4.4800,29.9380,31.4390,15.1000,220.5000,25.4000,314.8000,1004.7300,-2.0000,87.3000,
03/17/2001,11:04:53,4.4850,29.9420,31.4400,14.9000,220.6000,25.0000,313.6000,1004.7700,-1.6000,88.0000,
03/17/2001,11:05:23,4.4910,29.9500,31.4430,18.6000,207.6000,29.8000,313.9000,1004.7400,-1.9000,85.6000,
03/17/2001,11:05:53,4.4970,29.9540,31.4420,16.7000,213.8000,27.5000,316.6000,1004.7500,-2.3000,84.1000,
03/17/2001,11:06:23,4.4930,29.9510,31.4420,17.7000,203.9000,29.1000,310.3000,1004.7700,-2.2000,85.0000,
03/17/2001,11:06:53,4.4840,29.9470,31.4450,11.2000,213.5000,22.2000,312.1000,1004.7600,-1.6000,89.6000,
03/17/2001,11:07:23,4.4980,29.9610,31.4490,16.9000,214.4000,27.6000,317.9000,1004.8000,-1.6000,87.9000,
03/17/2001,11:07:53,4.4950,29.9590,31.4500,18.3000,211.0000,29.0000,314.0000,1004.7600,-1.9000,87.0000,
03/17/2001,11:08:23,4.4940,29.9600,31.4520,17.7000,217.4000,27.9000,317.3000,1004.8100,-1.9000,87.0000,
03/17/2001,11:08:53,4.5060,29.9760,31.4580,16.6000,215.8000,27.2000,317.4000,1004.8300,-2.0000,84.2000,
03/17/2001,11:09:23,4.5070,29.9800,31.4620,19.0000,213.7000,29.6000,315.1000,1004.8900,-2.1000,86.0000,
03/17/2001,11:09:53,4.5130,29.9860,31.4640,19.0000,208.1000,30.0000,312.6000,1004.8300,-2.4000,84.3000,
03/17/2001,11:10:23,4.5290,30.0120,31.4780,17.4000,219.5000,27.6000,318.9000,1004.9500,-2.5000,85.8000,
03/17/2001,11:10:53,4.5430,30.0300,31.4860,15.7000,217.2000,26.2000,318.9000,1004.8100,-2.3000,87.5000,
03/17/2001,11:11:23,4.5450,30.0390,31.4940,15.2000,220.8000,25.5000,319.4000,1004.8900,-2.0000,87.5000,
03/17/2001,11:11:53,4.5560,30.0540,31.5020,16.8000,215.7000,27.4000,317.5000,1004.9500,-2.1000,86.6000,
03/17/2001,11:12:23,4.5820,30.0880,31.5160,14.9000,194.2000,26.7000,304.3000,1004.9100,-2.0000,88.9000,
03/17/2001,11:12:53,4.6000,30.1150,31.5300,14.1000,208.4000,25.4000,312.2000,1004.8400,-2.1000,86.9000,
03/17/2001,11:13:23,4.6120,30.1340,31.5410,13.2000,228.1000,23.0000,321.7000,1004.8000,-2.3000,87.6000,
03/17/2001,11:13:53,4.6290,30.1610,31.5560,17.3000,227.4000,26.8000,322.9000,1004.9600,-2.4000,86.5000,
03/17/2001,11:14:23,4.6570,30.1990,31.5720,17.4000,214.1000,28.2000,316.4000,1004.8600,-2.3000,87.8000,
03/17/2001,11:14:53,4.6580,30.2060,31.5800,17.7000,207.4000,29.0000,313.1000,1004.7000,-2.4000,87.4000,
03/17/2001,11:15:23,4.6720,30.2240,31.5870,13.9000,237.1000,22.7000,325.9000,1004.6700,-2.3000,87.9000,
03/17/2001,11:15:53,4.6660,30.2210,31.5890,16.6000,214.3000,27.5000,317.6000,1004.7300,-1.9000,88.0000,
03/17/2001,11:16:23,4.6760,30.2390,31.6010,18.5000,209.7000,29.6000,314.0000,1004.7000,-2.0000,89.1000,
03/17/2001,11:16:53,4.6830,30.2520,31.6090,18.7000,224.3000,28.6000,321.7000,1004.8000,-1.8000,88.9000,
03/17/2001,11:17:23,4.6980,30.2720,31.6180,17.2000,228.5000,26.9000,322.9000,1004.7300,-1.6000,90.1000,
03/17/2001,11:17:53,4.7120,30.2920,31.6270,21.0000,238.3000,29.2000,330.2000,1004.7700,-2.1000,87.5000,
03/17/2001,11:18:23,4.7150,30.3000,31.6340,22.6000,225.3000,32.4000,322.5000,1004.8500,-2.1000,86.9000,
03/17/2001,11:18:53,4.7200,30.3060,31.6370,21.7000,208.6000,33.0000,316.4000,1004.9400,-2.5000,85.5000,
03/17/2001,11:19:23,4.7250,30.3170,31.6440,18.1000,200.1000,30.0000,313.5000,1004.6900,-2.7000,87.4000,
03/17/2001,11:19:53,4.7210,30.3160,31.6470,17.9000,195.9000,30.1000,312.4000,1004.7300,-2.7000,87.7000,
03/17/2001,11:20:23,4.7320,30.3320,31.6540,16.9000,189.2000,29.2000,307.5000,1004.6500,-2.5000,87.7000,
03/17/2001,11:20:53,4.7250,30.3300,31.6600,13.0000,206.4000,24.7000,318.7000,1004.6600,-2.1000,90.1000,
03/17/2001,11:21:23,4.7350,30.3420,31.6630,14.8000,217.1000,25.8000,322.5000,1004.7000,-2.1000,88.6000,
03/17/2001,11:21:53,4.7420,30.3530,31.6700,18.4000,201.8000,29.9000,314.6000,1004.6200,-2.1000,87.4000,
03/17/2001,11:22:23,4.7420,30.3590,31.6760,21.6000,146.0000,31.2000,313.5000,1004.4600,-1.5000,92.6000,
03/17/2001,11:22:53,4.7510,30.3700,31.6800,29.5000,109.7000,33.5000,321.8000,1003.9900,-2.0000,87.5000,
03/17/2001,11:23:23,4.7600,30.3810,31.6840,20.8000,170.8000,28.3000,323.3000,1004.4500,-1.3000,94.0000,
03/17/2001,11:23:53,4.7640,30.3840,31.6840,23.9000,244.7000,27.0000,321.8000,1004.8700,-1.8000,86.1000,
03/17/2001,11:24:23,4.7650,30.3890,31.6890,27.0000,291.7000,25.6000,316.3000,1005.2300,-1.9000,88.6000,
03/17/2001,11:24:53,4.7660,30.3900,31.6890,34.5000,338.3000,30.9000,319.9000,1004.5600,-1.9000,87.0000,
03/17/2001,11:25:23,4.7690,30.3910,31.6870,32.3000,15.9000,29.7000,326.0000,1004.2100,-2.0000,88.3000,
03/17/2001,11:25:53,4.7670,30.3930,31.6920,26.9000,24.4000,24.7000,318.9000,1004.3000,-1.6000,90.1000,
03/17/2001,11:26:23,4.7590,30.3860,31.6910,28.8000,352.5000,25.4000,301.7000,1004.4500,-1.8000,89.5000,
03/17/2001,11:26:53,4.7590,30.3850,31.6900,34.4000,354.1000,31.2000,307.9000,1004.3000,-1.9000,88.3000,
03/17/2001,11:27:23,4.7590,30.3790,31.6830,35.0000,347.4000,32.4000,309.5000,1004.3300,-2.0000,87.7000,
03/17/2001,11:27:53,4.7570,30.3780,31.6840,33.9000,344.9000,31.2000,306.9000,1004.4600,-2.0000,88.8000,
03/17/2001,11:28:23,4.7610,30.3780,31.6800,32.0000,354.6000,29.3000,317.2000,1004.4700,-2.0000,88.0000,
03/17/2001,11:28:53,4.7670,30.3840,31.6810,33.4000,354.2000,30.9000,315.9000,1004.4200,-2.1000,87.0000,
03/17/2001,11:29:23,4.7640,30.3820,31.6810,30.6000,348.4000,28.3000,304.5000,1004.4200,-1.8000,90.3000,
03/17/2001,11:29:53,4.7660,30.3820,31.6790,37.2000,5.7000,34.7000,319.7000,1004.2600,-2.0000,87.3000,
03/17/2001,11:30:23,4.7640,30.3800,31.6790,32.1000,0.5000,29.7000,313.9000,1004.3600,-2.0000,87.4000,
03/17/2001,11:30:53,4.7660,30.3810,31.6780,29.8000,354.6000,27.3000,310.5000,1004.4400,-1.9000,89.8000,
03/17/2001,11:31:23,4.7640,30.3750,31.6750,34.0000,354.4000,31.5000,312.5000,1004.4000,-2.0000,88.0000,
03/17/2001,11:31:53,4.7630,30.3730,31.6730,35.2000,3.8000,32.6000,323.2000,1004.3400,-1.9000,88.4000,
03/17/2001,11:32:23,4.7610,30.3740,31.6760,35.5000,4.4000,32.9000,321.0000,1004.3100,-2.0000,88.2000,
03/17/2001,11:32:53,4.7550,30.3660,31.6720,31.2000,7.6000,28.5000,323.4000,1004.3000,-1.9000,89.1000,
03/17/2001,11:33:23,4.7510,30.3610,31.6700,32.3000,3.0000,29.7000,319.3000,1004.3300,-1.8000,89.7000,
03/17/2001,11:33:53,4.7570,30.3620,31.6650,35.2000,354.5000,32.5000,309.9000,1004.3800,-1.8000,88.7000,
03/17/2001,11:34:23,4.7660,30.3690,31.6650,29.9000,0.6000,27.3000,320.6000,1004.4500,-1.9000,87.3000,
03/17/2001,11:34:53,4.7620,30.3670,31.6670,32.0000,0.0000,29.5000,315.2000,1004.4500,-1.9000,88.8000,
03/17/2001,11:35:23,4.7610,30.3660,31.6670,32.3000,0.5000,29.9000,313.0000,1004.3300,-1.5000,90.2000,
03/17/2001,11:35:53,4.7700,30.3710,31.6640,36.9000,0.8000,34.6000,316.7000,1004.3500,-1.9000,87.3000,
03/17/2001,11:36:23,4.7580,30.3660,31.6690,36.8000,0.5000,34.5000,316.6000,1004.3200,-2.1000,86.5000,
03/17/2001,11:36:53,4.7530,30.3600,31.6670,36.5000,8.8000,33.9000,322.5000,1004.4200,-2.3000,86.4000,
03/17/2001,11:37:23,4.7550,30.3580,31.6620,35.9000,3.1000,33.2000,316.2000,1004.4500,-2.3000,87.3000,
03/17/2001,11:37:53,4.7570,30.3590,31.6620,35.0000,5.4000,32.5000,319.3000,1004.3300,-2.3000,87.5000,
03/17/2001,11:38:23,4.7570,30.3580,31.6610,32.9000,3.9000,30.7000,320.8000,1004.4300,-2.3000,87.5000,
03/17/2001,11:38:53,4.7580,30.3570,31.6580,32.3000,2.1000,29.9000,312.4000,1004.4500,-2.3000,87.7000,
03/17/2001,11:39:23,4.7520,30.3550,31.6610,30.1000,354.5000,27.4000,308.2000,1004.4900,-2.1000,88.9000,
03/17/2001,11:39:53,4.7570,30.3530,31.6560,36.2000,350.1000,32.8000,306.5000,1004.4400,-2.4000,86.8000,
03/17/2001,11:40:23,4.7480,30.3460,31.6550,35.1000,352.4000,31.1000,308.6000,1004.4500,-2.3000,89.1000,
03/17/2001,11:40:53,4.7460,30.3430,31.6540,33.7000,355.0000,29.5000,308.0000,1004.4600,-2.3000,88.7000,
03/17/2001,11:41:23,4.7390,30.3340,31.6500,34.5000,353.5000,30.3000,308.2000,1004.5300,-2.3000,88.6000,
03/17/2001,11:41:53,4.7350,30.3280,31.6480,31.6000,354.1000,27.5000,308.8000,1004.5100,-2.0000,90.1000,
03/17/2001,11:42:23,4.7310,30.3230,31.6450,34.1000,354.6000,29.6000,310.3000,1004.5300,-2.1000,88.4000,
03/17/2001,11:42:53,4.7240,30.3140,31.6420,36.2000,354.9000,31.4000,309.8000,1004.4300,-2.1000,88.6000,
03/17/2001,11:43:23,4.7280,30.3140,31.6380,32.9000,2.1000,28.1000,316.0000,1004.4800,-2.0000,90.0000,
03/17/2001,11:43:53,4.7340,30.3210,31.6400,36.4000,355.2000,31.5000,307.5000,1004.5400,-1.9000,89.3000,
03/17/2001,11:44:23,4.7330,30.3210,31.6410,34.2000,352.1000,29.5000,303.6000,1004.6000,-2.1000,89.2000,
03/17/2001,11:44:53,4.7300,30.3180,31.6400,32.8000,354.7000,28.0000,307.5000,1004.5600,-2.0000,89.6000,
03/17/2001,11:45:23,4.7150,30.2990,31.6330,35.1000,0.7000,30.6000,313.6000,1004.5400,-2.3000,88.7000,
03/17/2001,11:45:53,4.7120,30.2890,31.6240,38.7000,354.9000,34.4000,307.8000,1004.3700,-2.3000,88.9000,
03/17/2001,11:46:23,4.7090,30.2830,31.6210,34.6000,354.8000,30.3000,306.7000,1004.5300,-2.4000,87.9000,
03/17/2001,11:46:53,4.7000,30.2730,31.6170,36.9000,354.8000,32.6000,307.1000,1004.5100,-2.3000,90.0000,
03/17/2001,11:47:23,4.6910,30.2630,31.6130,30.7000,3.3000,26.6000,315.7000,1004.5900,-2.3000,89.7000,
03/17/2001,11:47:53,4.6870,30.2510,31.6050,34.6000,5.0000,31.2000,316.9000,1004.4900,-2.1000,90.1000,
03/17/2001,11:48:23,4.6900,30.2480,31.5980,38.1000,4.8000,35.1000,316.3000,1004.2800,-2.5000,87.4000,
03/17/2001,11:48:53,4.6960,30.2510,31.5950,38.1000,0.7000,35.2000,313.4000,1004.4400,-2.4000,88.4000,
03/17/2001,11:49:23,4.7010,30.2510,31.5910,35.5000,1.7000,32.8000,314.6000,1004.4100,-2.3000,90.0000,
03/17/2001,11:49:53,4.6900,30.2460,31.5960,35.5000,7.8000,32.6000,318.3000,1004.3900,-2.3000,90.0000,
03/17/2001,11:50:23,4.6910,30.2460,31.5940,33.4000,1.0000,30.8000,314.1000,1004.4300,-2.3000,90.2000,
03/17/2001,11:50:53,4.6850,30.2430,31.5970,34.5000,6.8000,31.6000,319.3000,1004.4700,-2.0000,91.0000,
03/17/2001,11:51:23,4.6800,30.2310,31.5880,31.6000,3.4000,28.4000,314.5000,1004.4100,-2.0000,91.4000,
03/17/2001,11:51:53,4.6670,30.2200,31.5870,37.2000,1.8000,33.4000,313.4000,1004.3500,-2.0000,89.3000,
03/17/2001,11:52:23,4.6650,30.2110,31.5790,35.7000,8.0000,32.4000,321.4000,1004.4200,-2.3000,89.2000,
03/17/2001,11:52:53,4.6620,30.2070,31.5770,32.2000,14.4000,28.9000,325.5000,1004.4500,-2.3000,88.9000,
03/17/2001,11:53:23,4.6660,30.2040,31.5700,37.8000,5.0000,34.1000,317.6000,1004.3800,-2.3000,89.5000,
03/17/2001,11:53:53,4.6640,30.2050,31.5730,36.6000,351.6000,33.4000,303.0000,1004.4500,-2.3000,88.8000,
03/17/2001,11:54:23,4.6580,30.1980,31.5700,38.2000,5.2000,34.8000,316.8000,1004.3800,-2.1000,90.9000,
03/17/2001,11:54:53,4.6530,30.1900,31.5660,37.6000,4.8000,34.3000,318.6000,1004.4900,-2.1000,88.4000,
03/17/2001,11:55:23,4.6440,30.1810,31.5640,36.3000,0.6000,33.1000,312.9000,1004.5800,-2.3000,88.6000,
03/17/2001,11:55:53,4.6390,30.1730,31.5590,33.7000,0.0000,30.4000,312.3000,1004.6200,-2.4000,88.6000,
03/17/2001,11:56:23,4.6430,30.1720,31.5540,31.3000,355.0000,28.0000,305.8000,1004.6900,-2.4000,89.8000,
03/17/2001,11:56:53,4.6450,30.1740,31.5550,32.1000,2.4000,28.7000,312.6000,1004.5500,-2.4000,89.8000,
03/17/2001,11:57:23,4.6420,30.1700,31.5540,35.8000,3.4000,32.4000,316.1000,1004.4700,-2.4000,89.1000,
03/17/2001,11:57:53,4.6340,30.1620,31.5530,35.0000,354.6000,31.6000,306.5000,1004.5500,-2.4000,89.2000,
03/17/2001,11:58:23,4.6290,30.1550,31.5490,35.1000,0.8000,31.8000,313.0000,1004.6200,-2.4000,90.2000,
03/17/2001,11:58:53,4.6290,30.1510,31.5440,35.3000,354.6000,32.0000,306.1000,1004.6600,-2.5000,88.0000,
03/17/2001,11:59:23,4.6240,30.1510,31.5480,34.0000,0.5000,31.0000,315.3000,1004.6800,-2.5000,88.3000,
03/17/2001,11:59:53,4.6240,30.1410,31.5370,32.7000,5.4000,29.5000,317.6000,1004.5200,-2.7000,88.9000,
03/17/2001,12:00:23,4.6270,30.1430,31.5370,35.7000,5.0000,32.6000,318.7000,1004.5500,-2.4000,89.1000,
03/17/2001,12:00:53,4.6240,30.1410,31.5370,30.6000,8.1000,27.3000,320.0000,1004.6600,-2.1000,91.9000,
03/17/2001,12:01:23,4.6240,30.1390,31.5350,35.0000,354.4000,31.7000,306.1000,1004.6800,-2.1000,89.4000,
03/17/2001,12:01:53,4.6260,30.1390,31.5330,31.0000,1.6000,27.7000,314.5000,1004.7500,-2.0000,90.7000,
03/17/2001,12:02:23,4.6250,30.1370,31.5320,32.3000,2.6000,29.0000,316.8000,1004.6700,-2.0000,90.2000,
03/17/2001,12:02:53,4.6210,30.1320,31.5290,36.5000,0.8000,33.3000,312.6000,1004.6100,-2.3000,89.1000,
03/17/2001,12:03:23,4.6180,30.1310,31.5310,31.8000,15.6000,29.5000,326.9000,1004.6900,-2.4000,89.5000,
03/17/2001,12:03:53,4.6260,30.1320,31.5250,28.1000,7.7000,26.5000,319.8000,1004.7600,-2.3000,90.5000,
03/17/2001,12:04:23,4.6260,30.1350,31.5280,32.2000,6.5000,30.5000,318.1000,1004.7200,-2.3000,89.3000,
03/17/2001,12:04:53,4.6280,30.1350,31.5270,33.0000,13.1000,31.2000,323.2000,1004.7100,-2.0000,90.3000,
03/17/2001,12:05:23,4.6250,30.1350,31.5290,31.0000,357.5000,28.9000,306.8000,1004.6800,-2.1000,90.3000,
03/17/2001,12:05:53,4.6230,30.1320,31.5270,29.7000,0.5000,27.6000,312.8000,1004.7800,-2.0000,89.8000,
03/17/2001,12:06:23,4.6180,30.1270,31.5260,34.4000,4.6000,32.2000,317.7000,1004.7500,-2.3000,88.6000,
03/17/2001,12:06:53,4.6180,30.1240,31.5230,32.1000,1.2000,29.9000,312.4000,1004.7500,-2.5000,88.4000,
03/17/2001,12:07:23,4.6130,30.1190,31.5230,33.4000,6.4000,31.1000,318.7000,1004.5800,-2.3000,91.0000,
03/17/2001,12:07:53,4.6130,30.1150,31.5180,36.1000,1.5000,33.7000,313.9000,1004.4700,-2.3000,89.6000,
03/17/2001,12:08:23,4.6030,30.1100,31.5210,35.0000,9.7000,32.6000,322.5000,1004.5300,-2.4000,87.9000,
03/17/2001,12:08:53,4.6020,30.1040,31.5150,32.9000,2.6000,30.5000,316.2000,1004.7100,-2.4000,89.5000,
03/17/2001,12:09:23,4.6040,30.1010,31.5100,32.7000,350.1000,30.2000,306.6000,1004.7800,-2.5000,89.5000,
03/17/2001,12:09:53,4.5990,30.0970,31.5100,27.8000,1.7000,24.3000,320.5000,1004.7900,-2.4000,90.7000,
03/17/2001,12:10:23,4.6010,30.0960,31.5070,36.1000,23.0000,32.3000,322.4000,1004.4200,-2.5000,88.7000,
03/17/2001,12:10:53,4.6000,30.0970,31.5090,36.1000,25.5000,32.0000,319.3000,1004.5100,-2.3000,90.3000,
03/17/2001,12:11:23,4.5980,30.0930,31.5060,32.3000,26.5000,28.2000,319.0000,1004.6100,-2.5000,89.1000,
03/17/2001,12:11:53,4.5840,30.0790,31.5040,24.5000,25.3000,20.6000,314.7000,1004.7300,-2.4000,91.7000,
03/17/2001,12:12:23,4.5860,30.0780,31.5010,35.2000,33.5000,31.7000,314.8000,1004.5100,-2.5000,88.4000,
03/17/2001,12:12:53,4.5820,30.0730,31.4990,32.8000,47.2000,30.0000,325.4000,1004.3500,-2.3000,91.0000,
03/17/2001,12:13:23,4.5760,30.0700,31.5000,33.3000,43.5000,30.7000,319.0000,1004.1100,-2.3000,89.6000,
03/17/2001,12:13:53,4.5810,30.0680,31.4930,33.4000,44.3000,30.9000,313.1000,1004.2400,-2.8000,88.2000,
03/17/2001,12:14:23,4.5790,30.0700,31.4980,25.8000,51.3000,23.7000,319.0000,1004.4300,-2.7000,89.7000,
03/17/2001,12:14:53,4.5800,30.0700,31.4970,30.0000,68.7000,28.9000,333.7000,1004.4600,-2.5000,89.5000,
03/17/2001,12:15:23,4.5780,30.0710,31.5000,27.2000,74.6000,26.5000,330.0000,1004.4500,-2.5000,90.2000,
03/17/2001,12:15:53,4.5710,30.0670,31.5020,29.4000,88.0000,29.5000,332.2000,1004.4900,-2.3000,90.7000,
03/17/2001,12:16:23,4.5800,30.0670,31.4930,26.3000,82.4000,26.1000,324.0000,1004.5500,-2.0000,91.1000,
03/17/2001,12:16:53,4.5780,30.0690,31.4970,27.5000,86.2000,27.5000,323.6000,1004.5700,-1.9000,91.0000,
03/17/2001,12:17:23,4.5740,30.0690,31.5020,28.3000,84.2000,28.2000,322.3000,1004.6300,-1.9000,89.8000,
03/17/2001,12:17:53,4.5770,30.0690,31.4980,31.4000,79.1000,30.9000,315.5000,1004.5300,-2.0000,88.8000,
03/17/2001,12:18:23,4.5760,30.0690,31.5000,27.6000,101.7000,28.5000,325.5000,1004.6800,-2.0000,88.8000,
03/17/2001,12:18:53,4.5700,30.0650,31.5010,24.4000,94.7000,25.0000,314.0000,1004.7300,-2.0000,90.6000,
03/17/2001,12:19:23,4.5760,30.0680,31.4980,25.3000,98.6000,26.2000,312.4000,1004.7600,-1.9000,90.3000,
03/17/2001,12:19:53,4.5790,30.0710,31.4990,28.9000,115.5000,30.8000,318.9000,1004.7300,-2.3000,87.8000,
03/17/2001,12:20:23,4.5830,30.0760,31.5010,24.6000,115.4000,26.4000,317.4000,1004.7300,-2.0000,91.2000,
03/17/2001,12:20:53,4.5790,30.0730,31.5010,30.8000,117.8000,32.7000,315.5000,1004.6000,-1.6000,88.6000,
03/17/2001,12:21:23,4.5760,30.0720,31.5040,28.4000,126.5000,30.9000,318.6000,1004.6700,-2.0000,89.5000,
03/17/2001,12:21:53,4.5760,30.0720,31.5030,23.6000,131.9000,26.2000,314.5000,1004.7200,-1.6000,91.0000,
03/17/2001,12:22:23,4.5840,30.0810,31.5050,24.1000,144.8000,27.1000,319.7000,1004.8500,-1.6000,90.2000,
03/17/2001,12:22:53,4.5860,30.0850,31.5080,23.6000,127.0000,26.1000,308.1000,1004.8200,-1.3000,90.3000,
03/17/2001,12:23:23,4.5840,30.0900,31.5160,28.5000,122.1000,30.9000,312.9000,1004.7500,-2.0000,86.0000,
03/17/2001,12:23:53,4.5810,30.0880,31.5160,28.9000,129.4000,31.6000,315.8000,1004.7600,-2.1000,87.3000,
03/17/2001,12:24:23,4.5850,30.0930,31.5190,28.5000,133.9000,31.5000,313.8000,1004.7800,-2.3000,87.7000,
03/17/2001,12:24:53,4.5830,30.0950,31.5230,29.9000,138.2000,33.1000,316.7000,1004.8000,-2.3000,87.3000,
03/17/2001,12:25:23,4.5860,30.0960,31.5220,24.9000,133.9000,28.3000,325.8000,1004.7600,-2.1000,88.2000,
03/17/2001,12:25:53,4.5920,30.1050,31.5260,28.4000,105.5000,30.0000,312.4000,1004.7600,-2.1000,88.6000,
03/17/2001,12:26:23,4.5960,30.1130,31.5310,26.2000,98.5000,27.3000,316.8000,1004.6600,-2.2000,88.6000,
03/17/2001,12:26:53,4.6000,30.1170,31.5320,31.0000,97.2000,32.0000,322.7000,1004.7300,-1.9000,89.7000,
03/17/2001,12:27:23,4.5970,30.1220,31.5410,24.0000,96.5000,25.0000,332.8000,1004.7300,-1.9000,88.8000,
03/17/2001,12:27:53,4.6060,30.1230,31.5340,28.6000,88.3000,28.8000,325.8000,1004.6900,-2.0000,88.2000,
03/17/2001,12:28:23,4.6140,30.1370,31.5430,28.8000,85.2000,28.8000,325.4000,1004.5800,-1.9000,89.1000,
03/17/2001,12:28:53,4.6150,30.1430,31.5480,27.0000,82.0000,26.7000,327.0000,1004.6700,-1.8000,89.7000,
03/17/2001,12:29:23,4.6170,30.1500,31.5530,28.6000,76.9000,27.9000,324.5000,1004.6400,-1.6000,89.6000,
03/17/2001,12:29:53,4.6310,30.1630,31.5560,26.1000,75.2000,25.3000,329.6000,1004.6200,-1.5000,90.2000,
03/17/2001,12:30:23,4.6310,30.1660,31.5600,30.9000,77.5000,30.3000,335.9000,1004.6100,-1.6000,88.7000,
03/17/2001,12:30:53,4.6330,30.1700,31.5630,30.6000,60.2000,28.9000,326.3000,1004.6000,-1.8000,87.8000,
03/17/2001,12:31:23,4.6390,30.1750,31.5620,29.0000,51.0000,26.8000,320.5000,1004.5900,-1.9000,86.9000,
03/17/2001,12:31:53,4.6460,30.1840,31.5660,31.5000,60.9000,30.0000,321.2000,1004.4500,-2.0000,87.5000,
03/17/2001,12:32:23,4.6370,30.1860,31.5770,29.5000,56.4000,27.7000,317.6000,1004.5000,-2.2000,86.9000,
03/17/2001,12:32:53,4.6260,30.1760,31.5750,30.8000,59.5000,29.1000,327.1000,1004.5000,-2.0000,88.6000,
03/17/2001,12:33:23,4.6290,30.1700,31.5670,30.4000,74.7000,29.6000,327.6000,1004.4000,-1.9000,88.3000,
03/17/2001,12:33:53,4.6340,30.1730,31.5640,25.6000,80.1000,25.2000,328.3000,1004.7300,-1.9000,88.9000,
03/17/2001,12:34:23,4.6340,30.1770,31.5690,24.7000,62.4000,23.2000,317.6000,1004.8400,-1.7000,89.3000,
03/17/2001,12:34:53,4.6500,30.1850,31.5640,30.3000,70.1000,29.2000,323.8000,1004.6600,-1.8000,88.0000,
03/17/2001,12:35:23,4.6480,30.1900,31.5720,24.8000,66.1000,23.4000,323.7000,1004.7900,-1.8000,88.9000,
03/17/2001,12:35:53,4.6490,30.1970,31.5780,29.6000,68.1000,28.3000,328.3000,1004.7100,-1.8000,87.9000,
03/17/2001,12:36:23,4.6440,30.1920,31.5780,25.1000,68.9000,23.9000,336.4000,1004.7000,-1.6000,88.9000,
03/17/2001,12:36:53,4.6390,30.1900,31.5800,27.6000,59.8000,25.7000,331.4000,1004.6500,-1.5000,88.5000,
03/17/2001,12:37:23,4.6410,30.1870,31.5740,31.9000,23.6000,27.5000,323.7000,1004.7100,-1.9000,85.4000,
03/17/2001,12:37:53,4.6300,30.1830,31.5800,30.8000,1.1000,26.9000,314.8000,1005.0200,-1.9000,85.9000,
03/17/2001,12:38:23,4.6370,30.1810,31.5710,32.6000,21.4000,29.6000,329.8000,1004.9000,-2.1000,85.0000,
03/17/2001,12:38:53,4.6440,30.1850,31.5690,30.9000,20.9000,27.9000,327.4000,1004.9200,-1.9000,86.5000,
03/17/2001,12:39:23,4.6440,30.1860,31.5700,32.3000,18.2000,29.3000,327.6000,1004.8400,-2.0000,85.5000,
03/17/2001,12:39:53,4.6430,30.1840,31.5690,28.4000,16.0000,25.5000,326.5000,1004.9700,-2.0000,86.6000,
03/17/2001,12:40:23,4.6380,30.1820,31.5710,30.4000,10.1000,27.7000,319.0000,1004.9400,-2.3000,84.5000,
03/17/2001,12:40:53,4.6350,30.1750,31.5650,28.9000,13.8000,26.4000,322.3000,1004.9800,-2.3000,84.7000,
03/17/2001,12:41:23,4.6340,30.1730,31.5640,26.7000,10.4000,24.0000,318.0000,1005.0000,-1.9000,87.8000,
03/17/2001,12:41:53,4.6300,30.1680,31.5630,30.0000,13.4000,27.2000,321.2000,1004.9300,-1.8000,87.2000,
03/17/2001,12:42:23,4.6290,30.1640,31.5590,31.5000,16.6000,28.8000,324.9000,1004.8900,-2.0000,83.8000,
03/17/2001,12:42:53,4.6280,30.1640,31.5600,32.5000,19.6000,29.7000,328.0000,1004.9400,-2.1000,85.6000,
03/17/2001,12:43:23,4.6200,30.1610,31.5640,29.2000,16.0000,26.4000,324.9000,1004.9100,-2.0000,84.5000,
03/17/2001,12:43:53,4.6190,30.1540,31.5560,31.1000,16.3000,28.5000,325.0000,1004.9100,-2.0000,85.8000,
03/17/2001,12:44:23,4.6160,30.1470,31.5520,31.6000,14.9000,28.9000,324.6000,1004.9200,-2.0000,85.2000,
03/17/2001,12:44:53,4.6090,30.1390,31.5490,27.0000,23.2000,24.5000,332.6000,1005.0200,-1.6000,88.8000,
03/17/2001,12:45:23,4.6150,30.1380,31.5430,29.6000,26.7000,27.0000,333.7000,1004.9500,-1.8000,85.1000,
03/17/2001,12:45:53,4.6050,30.1340,31.5470,28.0000,17.1000,25.7000,326.8000,1004.9300,-1.8000,85.0000,
03/17/2001,12:46:23,4.6100,30.1340,31.5430,30.2000,20.7000,27.8000,328.4000,1004.9600,-2.0000,83.3000,
03/17/2001,12:46:53,4.6070,30.1340,31.5450,32.9000,22.7000,30.2000,329.2000,1004.8500,-1.9000,84.6000,
03/17/2001,12:47:23,4.6070,30.1300,31.5400,32.3000,20.2000,29.5000,328.7000,1004.9000,-1.6000,85.0000,
03/17/2001,12:47:53,4.5960,30.1210,31.5410,29.7000,8.3000,26.0000,324.4000,1005.0000,-1.8000,86.3000,
03/17/2001,12:48:23,4.5920,30.1120,31.5340,31.3000,336.5000,27.3000,340.3000,1005.0400,-1.5000,87.2000,
03/17/2001,12:48:53,4.5750,30.0910,31.5260,34.2000,314.6000,30.6000,325.8000,1005.4600,-1.5000,85.6000,
03/17/2001,12:49:23,4.5800,30.0930,31.5230,33.4000,310.6000,29.3000,326.5000,1005.6700,-1.5000,84.8000,
03/17/2001,12:49:53,4.5610,30.0720,31.5170,32.2000,312.0000,27.5000,324.3000,1005.5900,-1.4000,86.3000,
03/17/2001,12:50:23,4.5550,30.0550,31.5040,32.8000,313.5000,27.5000,326.3000,1005.5500,-1.5000,87.7000,
03/17/2001,12:50:53,4.5500,30.0480,31.5000,35.9000,313.7000,30.3000,325.6000,1005.6100,-1.6000,84.7000,
03/17/2001,12:51:23,4.5470,30.0420,31.4960,34.8000,313.1000,29.9000,324.6000,1005.7600,-1.9000,82.3000,
03/17/2001,12:51:53,4.5410,30.0310,31.4890,31.8000,304.5000,28.7000,317.9000,1005.6800,-1.8000,84.3000,
03/17/2001,12:52:23,4.5380,30.0250,31.4850,36.1000,306.0000,33.2000,321.5000,1005.8200,-1.9000,84.2000,
03/17/2001,12:52:53,4.5420,30.0290,31.4860,32.3000,302.5000,30.0000,318.5000,1005.8300,-2.0000,82.9000,
03/17/2001,12:53:23,4.5380,30.0230,31.4830,33.0000,303.0000,31.0000,321.6000,1005.8400,-1.9000,84.3000,
03/17/2001,12:53:53,4.5300,30.0140,31.4790,31.0000,303.4000,29.0000,317.5000,1006.0000,-1.9000,84.5000,
03/17/2001,12:54:23,4.5360,30.0160,31.4760,30.7000,300.8000,28.8000,316.1000,1005.7300,-2.0000,84.2000,
03/17/2001,12:54:53,4.5350,30.0140,31.4750,28.7000,300.1000,26.8000,313.9000,1005.5600,-1.7000,88.5000,
03/17/2001,12:55:23,4.5350,30.0160,31.4770,30.2000,297.9000,28.4000,312.5000,1005.6100,-1.6000,89.1000,
03/17/2001,12:55:53,4.5270,30.0050,31.4720,32.6000,290.3000,31.4000,311.2000,1005.9800,-2.0000,83.7000,
03/17/2001,12:56:23,4.5210,29.9990,31.4710,30.8000,289.7000,29.6000,314.8000,1006.1300,-2.0000,84.5000,
03/17/2001,12:56:53,4.5240,30.0010,31.4700,26.3000,281.2000,25.8000,309.1000,1005.9500,-2.1000,86.5000,
03/17/2001,12:57:23,4.5270,30.0010,31.4680,28.4000,293.6000,27.0000,319.2000,1005.7800,-1.9000,87.4000,
03/17/2001,12:57:53,4.5190,29.9940,31.4660,31.2000,299.6000,29.3000,326.2000,1005.9400,-2.0000,86.4000,
03/17/2001,12:58:23,4.5320,30.0020,31.4640,30.7000,294.4000,29.2000,320.5000,1005.9300,-2.1000,85.1000,
03/17/2001,12:58:53,4.5280,30.0010,31.4670,25.7000,298.2000,24.0000,323.4000,1005.7600,-2.2000,87.9000,
03/17/2001,12:59:23,4.5240,29.9960,31.4640,25.6000,293.7000,24.2000,319.2000,1005.8500,-1.9000,88.4000,
03/17/2001,12:59:53,4.5250,29.9960,31.4630,31.0000,292.9000,29.6000,319.6000,1005.9900,-2.2000,86.7000,
03/17/2001,13:00:23,4.5220,29.9940,31.4640,28.9000,289.5000,27.8000,313.9000,1005.8500,-2.1000,86.9000,
03/17/2001,13:00:53,4.5210,29.9940,31.4650,31.6000,292.5000,30.2000,318.3000,1005.9800,-2.2000,87.3000,
03/17/2001,13:01:23,4.5180,29.9900,31.4620,31.2000,289.1000,30.0000,316.9000,1006.1000,-2.3000,85.0000,
03/17/2001,13:01:53,4.5230,29.9930,31.4610,25.9000,288.2000,24.9000,312.0000,1005.7700,-1.9000,89.8000,
03/17/2001,13:02:23,4.5200,29.9900,31.4610,27.8000,308.1000,25.4000,315.1000,1005.8400,-2.1000,87.2000,
03/17/2001,13:02:53,4.5150,29.9840,31.4600,30.4000,334.3000,26.8000,323.6000,1005.3800,-1.8000,90.0000,
03/17/2001,13:03:23,4.5280,29.9930,31.4570,36.6000,347.6000,32.7000,318.6000,1005.1600,-2.1000,84.9000,
03/17/2001,13:03:53,4.5200,29.9900,31.4610,32.9000,1.9000,28.7000,319.3000,1005.0400,-2.4000,86.5000,
03/17/2001,13:04:23,4.5230,29.9890,31.4570,31.1000,0.0000,26.9000,312.6000,1005.1000,-2.4000,86.1000,
03/17/2001,13:04:53,4.5160,29.9840,31.4590,31.4000,0.0000,27.5000,313.1000,1005.0800,-2.1000,87.0000,
03/17/2001,13:05:23,4.5090,29.9750,31.4540,34.2000,3.5000,30.4000,317.6000,1005.0500,-2.1000,87.0000,
03/17/2001,13:05:53,4.5040,29.9670,31.4490,31.3000,352.8000,26.9000,315.0000,1005.1000,-2.1000,87.7000,
03/17/2001,13:06:23,4.4980,29.9600,31.4480,35.3000,331.0000,30.7000,312.7000,1005.3700,-2.2000,87.6000,
03/17/2001,13:06:53,4.4930,29.9540,31.4460,32.8000,308.4000,29.5000,315.0000,1005.8100,-2.4000,85.9000,
03/17/2001,13:07:23,4.5020,29.9620,31.4460,32.2000,297.9000,29.7000,315.9000,1006.0200,-2.4000,87.7000,
03/17/2001,13:07:53,4.5020,29.9630,31.4470,31.6000,300.2000,28.5000,314.8000,1005.9300,-2.0000,87.9000,
03/17/2001,13:08:23,4.5030,29.9620,31.4450,34.7000,303.1000,30.9000,317.9000,1005.9400,-1.9000,88.0000,
03/17/2001,13:08:53,4.4960,29.9540,31.4430,35.2000,306.5000,30.7000,320.8000,1005.8700,-2.5000,86.0000,
03/17/2001,13:09:23,4.4920,29.9500,31.4420,35.9000,303.6000,31.7000,317.7000,1005.9800,-2.4000,87.2000,
03/17/2001,13:09:53,4.4930,29.9490,31.4400,36.3000,309.3000,31.2000,325.2000,1005.8700,-2.3000,88.4000,
03/17/2001,13:10:23,4.4980,29.9560,31.4440,39.1000,298.4000,35.6000,311.8000,1006.0000,-2.3000,87.9000,
03/17/2001,13:10:53,4.4860,29.9450,31.4410,39.1000,302.2000,35.0000,317.3000,1005.8900,-2.7000,86.4000,
03/17/2001,13:11:23,4.4900,29.9450,31.4370,39.9000,302.5000,35.7000,317.5000,1006.0800,-2.8000,87.4000,
03/17/2001,13:11:53,4.4890,29.9420,31.4360,35.6000,307.9000,30.7000,321.1000,1005.9200,-2.7000,88.4000,
03/17/2001,13:12:23,4.4910,29.9450,31.4370,38.0000,307.3000,33.1000,320.4000,1006.1300,-2.5000,90.5000,
03/17/2001,13:12:53,4.4830,29.9350,31.4330,33.5000,303.4000,29.3000,315.6000,1005.8600,-2.4000,89.6000,
03/17/2001,13:13:23,4.4820,29.9350,31.4340,35.3000,304.4000,30.9000,317.5000,1005.8400,-2.4000,89.6000,
03/17/2001,13:13:53,4.4850,29.9350,31.4310,37.7000,306.2000,32.9000,321.2000,1005.8700,-2.5000,88.0000,
03/17/2001,13:14:23,4.4840,29.9350,31.4320,28.0000,303.5000,24.0000,313.0000,1005.5800,-2.2000,93.0000,
03/17/2001,13:14:53,4.4800,29.9310,31.4310,33.6000,311.0000,28.2000,321.9000,1005.4500,-2.2000,91.7000,
03/17/2001,13:15:23,4.4810,29.9290,31.4270,37.2000,305.7000,32.5000,317.8000,1005.5800,-2.3000,89.8000,
03/17/2001,13:15:53,4.4800,29.9280,31.4270,41.2000,302.7000,36.9000,318.2000,1005.7400,-2.4000,87.1000,
03/17/2001,13:16:23,4.4810,29.9310,31.4300,34.7000,309.3000,29.6000,321.9000,1005.7400,-2.7000,87.4000,
03/17/2001,13:16:53,4.4810,29.9290,31.4270,32.1000,314.6000,26.3000,327.1000,1005.7300,-2.7000,90.2000,
03/17/2001,13:17:23,4.4760,29.9240,31.4270,36.5000,306.5000,31.7000,321.1000,1005.7500,-2.4000,88.8000,
03/17/2001,13:17:53,4.4770,29.9250,31.4270,38.4000,307.7000,33.4000,322.0000,1005.7700,-2.5000,88.9000,
03/17/2001,13:18:23,4.4820,29.9280,31.4250,40.3000,302.0000,36.1000,315.9000,1006.0200,-2.7000,86.7000,
03/17/2001,13:18:53,4.4780,29.9240,31.4250,37.4000,308.0000,32.3000,320.6000,1005.9600,-2.5000,88.7000,
03/17/2001,13:19:23,4.4770,29.9220,31.4230,31.3000,304.5000,27.0000,314.2000,1005.5600,-2.3000,88.2000,
03/17/2001,13:19:53,4.4840,29.9310,31.4270,32.6000,302.9000,28.4000,314.4000,1005.6600,-2.4000,89.2000,
03/17/2001,13:20:23,4.4750,29.9210,31.4240,37.8000,304.9000,33.1000,318.7000,1005.9000,-2.4000,87.9000,
03/17/2001,13:20:53,4.4720,29.9180,31.4240,33.9000,300.1000,30.2000,310.5000,1005.7100,-2.3000,91.1000,
03/17/2001,13:21:23,4.4720,29.9170,31.4230,37.4000,297.3000,34.0000,310.2000,1005.9100,-2.5000,88.5000,
03/17/2001,13:21:53,4.4780,29.9220,31.4220,33.5000,300.0000,29.8000,311.3000,1005.8700,-2.3000,89.9000,
03/17/2001,13:22:23,4.4780,29.9220,31.4230,35.9000,312.7000,30.0000,326.7000,1005.8200,-2.4000,87.8000,
03/17/2001,13:22:53,4.4710,29.9130,31.4190,35.8000,300.5000,31.9000,312.7000,1005.7000,-2.4000,88.3000,
03/17/2001,13:23:23,4.4740,29.9160,31.4200,36.8000,306.0000,32.0000,314.5000,1005.4500,-2.1000,89.8000,
03/17/2001,13:23:53,4.4700,29.9140,31.4210,38.8000,304.5000,34.2000,313.8000,1005.8200,-2.4000,87.4000,
03/17/2001,13:24:23,4.4700,29.9120,31.4190,36.6000,312.1000,30.9000,321.1000,1005.7100,-2.3000,90.7000,
03/17/2001,13:24:53,4.4740,29.9140,31.4180,41.2000,307.6000,36.0000,318.3000,1005.7800,-2.5000,87.5000,
03/17/2001,13:25:23,4.4700,29.9110,31.4180,38.4000,299.7000,34.6000,308.6000,1005.8900,-2.7000,87.9000,
03/17/2001,13:25:53,4.4660,29.9070,31.4160,35.4000,315.0000,29.1000,323.6000,1005.7500,-2.3000,90.7000,
03/17/2001,13:26:23,4.4610,29.9050,31.4190,41.0000,306.3000,36.0000,316.2000,1005.7600,-2.5000,88.7000,
03/17/2001,13:26:53,4.4600,29.9030,31.4170,40.6000,306.2000,35.6000,316.3000,1005.7700,-2.7000,88.7000,
03/17/2001,13:27:23,4.4610,29.9050,31.4190,37.9000,304.4000,33.3000,313.8000,1005.6600,-3.0000,88.3000,
03/17/2001,13:27:53,4.4590,29.9010,31.4150,39.1000,300.8000,35.0000,309.7000,1005.8000,-2.7000,88.2000,
03/17/2001,13:28:23,4.4600,29.9010,31.4150,34.5000,302.7000,30.3000,309.0000,1005.7100,-2.8000,89.9000,
03/17/2001,13:28:53,4.4570,29.8980,31.4150,36.6000,302.5000,32.3000,308.2000,1005.7200,-2.8000,89.7000,
03/17/2001,13:29:23,4.4560,29.8990,31.4170,37.5000,300.1000,33.6000,302.4000,1005.8900,-2.7000,88.9000,
03/17/2001,13:29:53,4.4640,29.9040,31.4150,38.3000,310.2000,32.7000,316.0000,1005.6800,-2.9000,88.0000,
03/17/2001,13:30:23,4.4590,29.9000,31.4140,38.1000,312.5000,32.1000,318.8000,1005.8500,-2.8000,91.1000,
03/17/2001,13:30:53,4.4600,29.9000,31.4130,36.4000,304.1000,31.8000,307.7000,1005.6700,-2.9000,88.4000,
03/17/2001,13:31:23,4.4580,29.8980,31.4130,37.7000,301.5000,33.5000,305.1000,1006.1000,-2.8000,90.3000,
03/17/2001,13:31:53,4.4580,29.8980,31.4140,36.5000,295.2000,33.4000,297.7000,1005.8700,-2.3000,91.5000,
03/17/2001,13:32:23,4.4610,29.9010,31.4140,35.5000,310.4000,29.8000,313.8000,1005.6100,-2.5000,91.0000,
03/17/2001,13:32:53,4.4580,29.8980,31.4130,36.1000,299.3000,32.3000,303.3000,1005.9500,-2.9000,88.5000,
03/17/2001,13:33:23,4.4530,29.8920,31.4120,38.5000,303.7000,33.8000,307.5000,1005.9700,-2.9000,91.1000,
03/17/2001,13:33:53,4.4560,29.8940,31.4120,38.8000,300.6000,34.6000,304.3000,1005.7600,-2.5000,92.5000,
03/17/2001,13:34:23,4.4530,29.8920,31.4120,40.8000,295.7000,37.4000,300.4000,1006.2100,-2.8000,91.1000,
03/17/2001,13:34:53,4.4550,29.8940,31.4130,39.0000,304.6000,34.1000,309.2000,1005.8000,-2.5000,93.0000,
03/17/2001,13:35:23,4.4530,29.8910,31.4110,37.6000,305.3000,32.7000,308.9000,1005.8800,-2.9000,91.0000,
03/17/2001,13:35:53,4.4460,29.8870,31.4120,36.0000,303.5000,31.4000,307.4000,1005.5900,-2.7000,93.2000,
03/17/2001,13:36:23,4.4560,29.8910,31.4080,39.8000,302.5000,35.3000,306.8000,1005.7500,-2.8000,91.9000,
03/17/2001,13:36:53,4.4510,29.8900,31.4120,36.0000,298.6000,32.3000,300.3000,1005.7400,-2.8000,93.0000,
03/17/2001,13:37:23,4.4490,29.8870,31.4100,34.2000,300.8000,30.2000,302.2000,1005.7400,-2.8000,94.3000,
03/17/2001,13:37:53,4.4480,29.8870,31.4110,37.7000,297.5000,34.1000,297.6000,1005.8000,-2.7000,92.3000,
03/17/2001,13:38:23,4.4460,29.8850,31.4100,32.5000,300.1000,28.7000,298.5000,1005.7000,-2.5000,93.8000,
03/17/2001,13:38:53,4.4400,29.8800,31.4090,37.9000,309.2000,32.2000,308.5000,1005.7500,-2.5000,92.3000,
03/17/2001,13:39:23,4.4360,29.8730,31.4070,40.7000,298.8000,36.7000,298.3000,1006.0000,-2.9000,92.1000,
03/17/2001,13:39:53,4.4300,29.8690,31.4070,38.1000,292.8000,35.3000,291.0000,1005.9900,-2.9000,91.7000,
03/17/2001,13:40:23,4.4380,29.8750,31.4050,32.6000,300.3000,28.7000,294.8000,1006.0300,-3.1000,91.5000,
03/17/2001,13:40:53,4.4350,29.8720,31.4060,25.4000,314.2000,19.4000,305.9000,1005.2100,-2.8000,93.0000,
03/17/2001,13:41:23,4.4300,29.8680,31.4060,36.2000,305.3000,31.2000,303.9000,1005.7700,-2.9000,92.0000,
03/17/2001,13:41:53,4.4230,29.8620,31.4050,37.0000,302.8000,32.4000,300.8000,1005.7600,-3.3000,90.0000,
03/17/2001,13:42:23,4.4250,29.8620,31.4030,41.5000,298.6000,37.5000,298.1000,1005.9400,-3.3000,90.5000,
03/17/2001,13:42:53,4.4240,29.8610,31.4030,39.0000,297.0000,35.4000,295.1000,1006.0600,-3.0000,93.0000,
03/17/2001,13:43:23,4.4150,29.8540,31.4030,37.4000,299.0000,33.5000,296.1000,1005.8400,-2.9000,92.6000,
03/17/2001,13:43:53,4.4110,29.8480,31.4010,32.7000,292.9000,30.2000,287.6000,1005.6400,-3.1000,92.0000,
03/17/2001,13:44:23,4.4080,29.8450,31.4000,33.7000,292.4000,31.2000,288.3000,1005.4700,-2.5000,95.6000,
03/17/2001,13:44:53,4.4040,29.8410,31.3990,36.0000,298.4000,32.3000,294.7000,1005.8400,-3.1000,91.1000,
03/17/2001,13:45:23,4.4040,29.8420,31.4000,38.9000,299.4000,34.8000,297.8000,1005.7600,-3.4000,91.1000,
03/17/2001,13:45:53,4.4050,29.8410,31.3980,36.2000,299.4000,32.2000,295.7000,1005.8400,-3.3000,92.5000,
03/17/2001,13:46:23,4.4010,29.8360,31.3960,40.2000,296.0000,36.7000,295.0000,1005.6900,-3.2000,93.5000,
03/17/2001,13:46:53,4.3970,29.8310,31.3940,33.2000,300.1000,29.2000,293.8000,1005.4200,-2.9000,94.3000,
03/17/2001,13:47:23,4.3980,29.8330,31.3960,39.8000,294.3000,36.6000,292.8000,1005.7600,-2.9000,92.1000,
03/17/2001,13:47:53,4.3900,29.8240,31.3930,35.5000,296.8000,32.0000,292.7000,1005.5400,-3.4000,90.5000,
03/17/2001,13:48:23,4.3920,29.8250,31.3920,36.5000,296.0000,33.2000,292.6000,1005.6800,-3.2000,91.6000,
03/17/2001,13:48:53,4.3860,29.8190,31.3910,39.6000,291.3000,37.0000,291.0000,1005.6600,-3.0000,92.5000,
03/17/2001,13:49:23,4.3810,29.8160,31.3910,35.8000,293.3000,33.0000,289.7000,1005.8200,-3.2000,91.0000,
03/17/2001,13:49:53,4.3780,29.8120,31.3890,35.9000,291.1000,33.5000,286.6000,1005.9900,-3.0000,91.6000,
03/17/2001,13:50:23,4.3840,29.8140,31.3860,31.3000,300.6000,27.3000,294.6000,1005.4700,-2.9000,92.3000,
03/17/2001,13:50:53,4.3770,29.8090,31.3880,28.4000,288.1000,27.1000,279.8000,1005.5200,-2.8000,91.4000,
03/17/2001,13:51:23,4.3810,29.8110,31.3850,32.9000,295.1000,29.9000,290.3000,1005.7400,-2.7000,90.1000,
03/17/2001,13:51:53,4.3800,29.8100,31.3850,32.7000,298.5000,29.0000,286.7000,1005.5500,-2.8000,90.1000,
03/17/2001,13:52:23,4.3690,29.8010,31.3860,34.1000,300.0000,30.0000,289.2000,1005.6400,-2.9000,86.5000,
03/17/2001,13:52:53,4.3710,29.7980,31.3810,30.6000,304.0000,26.0000,290.9000,1005.5400,-3.1000,86.9000,
03/17/2001,13:53:23,4.3640,29.7960,31.3850,29.2000,295.5000,26.4000,281.0000,1005.5200,-3.2000,87.0000,
03/17/2001,13:53:53,4.3640,29.7940,31.3820,28.0000,299.3000,24.5000,284.1000,1005.3700,-2.8000,88.4000,
03/17/2001,13:54:23,4.3680,29.7970,31.3820,26.8000,294.1000,24.5000,277.5000,1005.5400,-2.7000,88.9000,
03/17/2001,13:54:53,4.3640,29.7950,31.3840,23.7000,296.4000,21.3000,275.4000,1005.4700,-2.5000,87.4000,
03/17/2001,13:55:23,4.3620,29.7910,31.3800,27.6000,298.0000,24.4000,282.0000,1005.5500,-2.4000,86.5000,
03/17/2001,13:55:53,4.3610,29.7910,31.3810,22.5000,303.2000,18.8000,280.6000,1005.2200,-2.5000,85.9000,
03/17/2001,13:56:23,4.3620,29.7920,31.3820,24.4000,318.8000,17.3000,301.4000,1005.0500,-2.3000,86.2000,
03/17/2001,13:56:53,4.3610,29.7890,31.3790,23.6000,303.5000,19.7000,287.6000,1005.1600,-2.4000,86.4000,
03/17/2001,13:57:23,4.3640,29.7920,31.3800,16.2000,316.9000,11.1000,313.5000,1004.9900,-2.4000,86.4000,
03/17/2001,13:57:53,4.3650,29.7910,31.3780,14.6000,294.1000,14.6000,314.0000,1004.9300,-1.8000,87.0000,
03/17/2001,13:58:23,4.2900,29.7230,31.3700,5.3000,74.8000,10.6000,290.8000,1004.8400,-1.7000,85.2000,
03/17/2001,13:58:53,4.2770,29.7060,31.3630,4.2000,110.5000,12.6000,301.8000,1004.8300,-1.5000,85.1000,
03/17/2001,13:59:23,4.2890,29.7170,31.3640,3.1000,111.4000,12.5000,295.1000,1004.8100,-1.5000,85.1000,
03/17/2001,13:59:53,4.2700,29.7000,31.3630,5.4000,41.5000,8.3000,284.9000,1004.8500,-1.7000,84.7000,
03/17/2001,14:00:23,4.2440,29.6730,31.3560,2.1000,54.4000,10.7000,299.5000,1004.8400,-1.5000,84.9000,
03/17/2001,14:00:53,4.3430,29.7630,31.3660,5.1000,49.7000,9.4000,285.0000,1004.8300,-1.5000,84.7000,
03/17/2001,14:01:23,4.3630,29.7900,31.3780,6.1000,114.1000,15.5000,287.6000,1004.8000,-1.4000,85.6000,
03/17/2001,14:01:53,4.3720,29.7990,31.3810,10.2000,114.5000,18.7000,279.1000,1004.8400,-1.4000,85.1000,
03/17/2001,14:02:23,4.3720,29.8010,31.3840,8.7000,122.3000,18.3000,282.9000,1004.8300,-1.9000,83.7000,
03/17/2001,14:02:53,4.3710,29.8010,31.3840,12.6000,113.4000,20.7000,274.0000,1004.7900,-2.1000,82.9000,
03/17/2001,14:03:23,4.3770,29.8050,31.3840,13.8000,113.5000,21.8000,271.6000,1004.8300,-2.3000,85.1000,
03/17/2001,14:03:53,4.3770,29.8070,31.3850,10.4000,109.6000,18.5000,276.0000,1004.8800,-2.5000,83.3000,
03/17/2001,14:04:23,4.3780,29.8100,31.3870,8.4000,133.1000,19.0000,288.3000,1004.9000,-2.7000,85.0000,
03/17/2001,14:04:53,4.3870,29.8180,31.3880,8.6000,132.9000,19.2000,287.8000,1004.9700,-2.4000,87.3000,
03/17/2001,14:05:23,4.3950,29.8260,31.3910,12.0000,122.9000,21.3000,278.5000,1004.9400,-2.2000,87.9000,
03/17/2001,14:05:53,4.3960,29.8290,31.3920,13.5000,127.3000,23.0000,279.4000,1004.9200,-2.1000,84.8000,
03/17/2001,14:06:23,4.4040,29.8380,31.3950,13.1000,121.7000,22.2000,277.4000,1004.9400,-2.3000,85.8000,
03/17/2001,14:06:53,4.4100,29.8430,31.3960,15.1000,130.5000,25.0000,281.0000,1004.9000,-2.4000,86.1000,
03/17/2001,14:07:23,4.4200,29.8550,31.3990,12.4000,126.8000,22.2000,280.1000,1004.8800,-2.4000,86.1000,
03/17/2001,14:07:53,4.4310,29.8660,31.4030,12.8000,127.0000,22.6000,278.9000,1004.9200,-2.5000,86.6000,
03/17/2001,14:08:23,4.4430,29.8810,31.4080,11.4000,129.5000,21.5000,281.6000,1004.9700,-2.4000,86.6000,
03/17/2001,14:08:53,4.4510,29.8910,31.4130,10.6000,134.6000,21.1000,283.9000,1005.0000,-1.9000,88.4000,
03/17/2001,14:09:23,4.4570,29.8990,31.4160,9.9000,130.9000,20.2000,285.2000,1005.0400,-2.1000,86.9000,
03/17/2001,14:09:53,4.4660,29.9100,31.4200,10.7000,147.3000,22.1000,290.6000,1005.1000,-2.3000,86.3000,
03/17/2001,14:10:23,4.4720,29.9180,31.4240,9.5000,148.8000,21.0000,292.2000,1005.0700,-1.9000,87.2000,
03/17/2001,14:10:53,4.4790,29.9240,31.4230,12.0000,142.8000,23.0000,288.1000,1005.0400,-1.8000,87.4000,
03/17/2001,14:11:23,4.4760,29.9240,31.4270,14.2000,143.2000,25.2000,284.6000,1004.9900,-1.9000,87.0000,
03/17/2001,14:11:53,4.4830,29.9320,31.4290,15.1000,147.3000,26.3000,286.3000,1004.9700,-1.6000,87.0000,
03/17/2001,14:12:23,4.4820,29.9320,31.4300,14.7000,145.7000,26.0000,285.1000,1004.9800,-1.8000,86.6000,
03/17/2001,14:12:53,4.4820,29.9330,31.4310,12.5000,146.5000,23.9000,287.6000,1005.0200,-1.5000,87.5000,
03/17/2001,14:13:23,4.4830,29.9340,31.4320,13.3000,143.6000,24.4000,285.1000,1005.0300,-1.9000,84.6000,
03/17/2001,14:13:53,4.4800,29.9310,31.4310,12.7000,149.9000,24.1000,288.4000,1005.0500,-1.7000,86.4000,
03/17/2001,14:14:23,4.4900,29.9460,31.4390,12.6000,143.6000,23.7000,286.0000,1005.0400,-1.7000,87.0000,
03/17/2001,14:14:53,4.5030,29.9600,31.4430,11.0000,150.1000,22.6000,290.7000,1005.0600,-1.4000,86.8000,
03/17/2001,14:15:23,4.5110,29.9710,31.4480,8.2000,168.9000,20.4000,298.8000,1005.0900,-1.0000,88.2000,
03/17/2001,14:15:53,4.5350,29.9960,31.4540,10.3000,149.6000,22.0000,292.2000,1005.0400,-0.7000,85.4000,
03/17/2001,14:16:23,4.5540,30.0180,31.4620,12.0000,149.7000,23.6000,288.1000,1005.0700,-0.7000,86.1000,
03/17/2001,14:16:53,4.5670,30.0310,31.4650,11.5000,142.3000,22.7000,286.1000,1005.0800,-0.9000,85.1000,
03/17/2001,14:17:23,4.5640,30.0320,31.4690,12.5000,147.0000,24.0000,288.0000,1005.1200,-1.5000,82.2000,
03/17/2001,14:17:53,4.5740,30.0400,31.4680,12.8000,145.1000,23.9000,287.3000,1005.1100,-1.6000,84.1000,
03/17/2001,14:18:23,4.5530,30.0160,31.4600,11.0000,152.0000,22.6000,288.6000,1005.1500,-1.3000,85.6000,
03/17/2001,14:18:53,4.5180,29.9740,31.4440,7.3000,135.6000,18.2000,287.8000,1005.1100,-1.1000,84.3000,
03/17/2001,14:19:23,4.4980,29.9420,31.4280,9.0000,149.9000,20.5000,289.4000,1005.1800,-1.1000,85.0000,
03/17/2001,14:19:53,4.4810,29.9160,31.4130,10.3000,157.7000,22.2000,292.8000,1005.1500,-1.1000,84.9000,
03/17/2001,14:20:23,4.4650,29.8930,31.4020,8.2000,145.1000,19.6000,290.3000,1005.1800,-0.9000,85.3000,
03/17/2001,14:20:53,4.4550,29.8830,31.3990,11.5000,152.0000,23.1000,290.2000,1005.1400,-0.8000,85.9000,
03/17/2001,14:21:23,4.4440,29.8710,31.3960,9.9000,162.0000,21.8000,295.3000,1005.1500,-0.5000,85.5000,
03/17/2001,14:21:53,4.4420,29.8600,31.3840,8.5000,152.2000,20.1000,291.3000,1005.1600,-0.2000,86.8000,
03/17/2001,14:22:23,4.4260,29.8410,31.3780,11.0000,152.3000,22.6000,290.6000,1005.1500,0.0000,85.8000,
03/17/2001,14:22:53,4.3970,29.8080,31.3670,11.8000,153.1000,23.4000,289.7000,1005.1000,-0.1000,83.6000,
03/17/2001,14:23:23,4.3760,29.7840,31.3590,11.8000,153.8000,23.6000,291.2000,1005.0800,-0.4000,81.9000,
03/17/2001,14:23:53,4.3590,29.7620,31.3490,13.4000,153.9000,25.0000,291.4000,1005.0600,-0.1000,82.4000,
03/17/2001,14:24:23,4.3420,29.7420,31.3420,10.7000,145.4000,22.1000,289.3000,1005.0700,-0.6000,82.3000,
03/17/2001,14:24:53,4.3260,29.7200,31.3320,11.8000,159.9000,23.8000,294.0000,1005.0900,-0.1000,85.6000,
03/17/2001,14:25:23,4.3100,29.6990,31.3230,7.7000,155.8000,19.6000,294.7000,1005.1100,0.1000,84.0000,
03/17/2001,14:25:53,4.2990,29.6860,31.3190,10.5000,139.5000,21.5000,286.1000,1005.0700,0.1000,83.1000,
03/17/2001,14:26:23,4.2970,29.6820,31.3160,13.5000,165.0000,25.7000,295.5000,1005.1400,0.1000,85.3000,
03/17/2001,14:26:53,4.2940,29.6810,31.3170,10.4000,144.1000,21.7000,287.5000,1005.1200,0.4000,85.6000,
03/17/2001,14:27:23,4.2890,29.6760,31.3160,13.8000,161.7000,25.9000,294.9000,1005.1300,0.3000,82.2000,
03/17/2001,14:27:53,4.2950,29.6830,31.3190,11.0000,157.9000,23.0000,293.6000,1005.1100,0.8000,81.2000,
03/17/2001,14:28:23,4.2910,29.6840,31.3240,10.7000,163.3000,23.0000,295.1000,1005.1500,0.9000,80.5000,
03/17/2001,14:28:53,4.2980,29.6950,31.3290,13.1000,167.5000,25.3000,296.7000,1005.1400,0.8000,81.4000,
03/17/2001,14:29:23,4.2990,29.6990,31.3330,9.9000,154.6000,21.8000,291.5000,1005.1300,1.0000,81.4000,
03/17/2001,14:29:53,4.3030,29.7070,31.3390,13.7000,164.8000,26.0000,294.1000,1005.1400,0.9000,81.8000,
03/17/2001,14:30:23,4.3170,29.7260,31.3480,15.6000,154.5000,27.4000,288.5000,1005.1100,0.9000,80.3000,
03/17/2001,14:30:53,4.3330,29.7460,31.3560,14.2000,151.5000,26.0000,288.4000,1005.1000,0.0000,76.7000,
03/17/2001,14:31:23,4.3370,29.7570,31.3650,12.8000,161.4000,25.1000,292.6000,1005.1200,-0.4000,79.1000,
03/17/2001,14:31:53,4.3550,29.7790,31.3740,12.8000,161.2000,25.2000,291.5000,1005.1500,-0.1000,79.6000,
03/17/2001,14:32:23,4.3720,29.8050,31.3880,11.3000,162.6000,23.6000,294.7000,1005.0900,0.4000,81.4000,
03/17/2001,14:32:53,4.3890,29.8320,31.4020,13.9000,168.7000,26.4000,300.6000,1005.1100,0.9000,82.0000,
03/17/2001,14:33:23,4.4110,29.8620,31.4170,11.7000,159.4000,23.9000,296.1000,1005.1000,1.3000,79.5000,
03/17/2001,14:33:53,4.4120,29.8720,31.4280,12.5000,163.8000,24.9000,298.1000,1005.1500,1.6000,79.6000,
03/17/2001,14:34:23,4.4180,29.8860,31.4380,11.4000,164.9000,23.8000,297.7000,1005.1200,1.8000,78.6000,
03/17/2001,14:34:53,4.4190,29.8880,31.4390,8.4000,165.0000,20.8000,298.8000,1005.1800,1.2000,76.1000,
03/17/2001,14:35:23,4.4310,29.9050,31.4480,9.5000,161.2000,21.8000,298.3000,1005.1500,0.9000,75.8000,
03/17/2001,14:35:53,4.4610,29.9420,31.4620,10.1000,172.4000,22.6000,301.9000,1005.1500,0.9000,78.2000,
03/17/2001,14:36:23,4.4810,29.9730,31.4780,10.8000,192.9000,23.2000,311.9000,1005.1800,0.7000,78.2000,
03/17/2001,14:36:53,4.4980,29.9960,31.4900,12.1000,179.2000,24.7000,307.0000,1005.1300,0.6000,77.7000,
03/17/2001,14:37:23,4.5130,30.0180,31.5010,9.8000,184.1000,22.2000,309.9000,1005.1300,1.0000,77.9000,
03/17/2001,14:37:53,4.5260,30.0390,31.5120,8.8000,155.7000,20.8000,297.2000,1005.1400,0.3000,75.0000,
03/17/2001,14:38:23,4.5340,30.0560,31.5250,8.3000,159.2000,20.5000,301.2000,1005.1500,0.4000,77.6000,
03/17/2001,14:38:53,4.5650,30.0960,31.5420,8.3000,167.8000,20.7000,304.0000,1005.1400,0.4000,77.1000,
03/17/2001,14:39:23,4.5940,30.1340,31.5580,7.0000,176.0000,19.5000,305.7000,1005.1100,0.7000,77.8000,
03/17/2001,14:39:53,4.6120,30.1620,31.5730,7.5000,163.4000,19.8000,302.2000,1005.1300,0.8000,76.9000,
03/17/2001,14:40:23,4.6240,30.1820,31.5850,11.4000,142.7000,22.6000,293.4000,1005.1300,0.9000,79.2000,
03/17/2001,14:40:53,4.6190,30.1820,31.5890,11.8000,162.1000,23.9000,300.3000,1005.1300,0.8000,79.6000,
03/17/2001,14:41:23,4.6450,30.2150,31.6030,12.0000,159.3000,24.1000,297.8000,1005.0800,0.8000,77.8000,
03/17/2001,14:41:53,4.6720,30.2560,31.6240,11.6000,165.4000,23.9000,300.9000,1005.1000,0.3000,76.7000,
03/17/2001,14:42:23,4.7000,30.2910,31.6380,11.8000,182.0000,24.2000,309.5000,1005.1100,0.9000,81.3000,
03/17/2001,14:42:53,4.7220,30.3190,31.6490,11.6000,166.4000,23.9000,300.8000,1005.1000,1.4000,79.9000,
03/17/2001,14:43:23,4.7280,30.3270,31.6530,10.4000,165.9000,22.6000,301.6000,1005.1100,1.2000,76.5000,
03/17/2001,14:43:53,4.7260,30.3250,31.6530,11.2000,161.1000,23.3000,299.4000,1005.1100,0.8000,75.7000,
03/17/2001,14:44:23,4.7200,30.3240,31.6570,11.6000,163.7000,23.9000,300.4000,1005.1100,0.6000,74.9000,
03/17/2001,14:44:53,4.7230,30.3270,31.6580,11.4000,165.4000,23.7000,303.4000,1005.1000,0.8000,77.3000,
03/17/2001,14:45:23,4.7230,30.3270,31.6580,12.5000,178.2000,24.9000,307.0000,1005.1000,1.2000,78.6000,
03/17/2001,14:45:53,4.7370,30.3390,31.6580,12.9000,177.4000,25.4000,308.4000,1005.1000,1.0000,76.9000,
03/17/2001,14:46:23,4.7330,30.3370,31.6590,12.6000,159.5000,24.6000,297.8000,1005.0900,0.8000,76.9000,
03/17/2001,14:46:53,4.7270,30.3280,31.6560,12.1000,165.8000,24.3000,299.0000,1005.0600,1.3000,79.2000,
03/17/2001,14:47:23,4.7140,30.3130,31.6490,10.4000,177.3000,22.7000,306.5000,1005.0800,1.4000,77.1000,
03/17/2001,14:47:53,4.7130,30.3090,31.6460,10.9000,165.5000,23.1000,301.8000,1005.1000,1.6000,78.0000,
03/17/2001,14:48:23,4.7060,30.2980,31.6410,11.8000,171.6000,24.1000,304.7000,1005.0500,1.6000,75.8000,
03/17/2001,14:48:53,4.6980,30.2890,31.6370,12.3000,170.9000,24.5000,304.5000,1005.1100,1.0000,75.3000,
03/17/2001,14:49:23,4.6950,30.2870,31.6370,10.1000,181.8000,22.4000,308.8000,1005.0900,0.8000,75.6000,
03/17/2001,14:49:53,4.6870,30.2790,31.6370,10.5000,167.8000,22.7000,304.3000,1005.0900,1.0000,77.7000,
03/17/2001,14:50:23,4.6970,30.2880,31.6370,12.2000,149.6000,23.6000,294.5000,1005.0700,1.3000,76.6000,
03/17/2001,14:50:53,4.7010,30.2950,31.6420,7.3000,160.5000,19.3000,301.5000,1005.1200,0.8000,77.3000,
03/17/2001,14:51:23,4.6950,30.2910,31.6420,10.4000,183.1000,22.7000,309.5000,1005.1000,1.0000,78.3000,
03/17/2001,14:51:53,4.6960,30.2940,31.6450,11.0000,192.6000,23.2000,315.0000,1005.1100,0.8000,75.4000,
03/17/2001,14:52:23,4.7050,30.3020,31.6460,9.4000,166.0000,21.5000,302.5000,1005.0700,0.0000,74.6000,
03/17/2001,14:52:53,4.6990,30.3020,31.6520,10.0000,169.0000,22.1000,302.5000,1005.0500,0.3000,77.8000,
03/17/2001,14:53:23,4.6950,30.2990,31.6520,10.0000,180.3000,22.1000,309.1000,1005.0300,0.4000,78.2000,
03/17/2001,14:53:53,4.6920,30.2970,31.6520,10.7000,173.7000,22.9000,303.8000,1005.0700,0.0000,75.0000,
03/17/2001,14:54:23,4.6840,30.2880,31.6500,10.9000,174.2000,23.0000,302.6000,1005.0600,0.0000,77.6000,
03/17/2001,14:54:53,4.6700,30.2710,31.6440,10.0000,185.4000,21.8000,309.2000,1005.0700,0.0000,77.7000,
03/17/2001,14:55:23,4.6530,30.2520,31.6380,9.3000,168.0000,21.2000,303.7000,1005.0800,0.0000,78.9000,
03/17/2001,14:55:53,4.6390,30.2370,31.6340,10.2000,187.8000,22.2000,312.3000,1005.1000,0.0000,80.0000,
03/17/2001,14:56:23,4.6360,30.2300,31.6280,10.4000,204.9000,21.9000,319.5000,1005.1100,0.1000,78.3000,
03/17/2001,14:56:53,4.6230,30.2160,31.6250,9.1000,199.4000,20.9000,314.7000,1005.1100,-0.5000,77.5000,
03/17/2001,14:57:23,4.6090,30.2010,31.6210,9.6000,193.0000,21.7000,313.2000,1005.1400,-0.7000,77.1000,
03/17/2001,14:57:53,4.5900,30.1790,31.6140,8.6000,195.7000,20.6000,315.1000,1005.1500,-0.8000,79.4000,
03/17/2001,14:58:23,4.5760,30.1610,31.6060,8.8000,194.4000,20.9000,313.5000,1005.1600,-1.0000,77.8000,
03/17/2001,14:58:53,4.5590,30.1420,31.6000,9.9000,193.0000,22.0000,314.3000,1005.1300,-1.0000,78.7000,
03/17/2001,14:59:23,4.5530,30.1360,31.5990,9.4000,177.9000,21.4000,308.0000,1005.1300,-1.0000,79.1000,
03/17/2001,14:59:53,4.5490,30.1290,31.5950,10.1000,181.8000,22.1000,310.9000,1005.1300,-0.6000,81.8000,
03/17/2001,15:00:23,4.5540,30.1340,31.5960,10.5000,184.6000,22.7000,309.3000,1005.1400,-0.5000,79.9000,
03/17/2001,15:00:53,4.5390,30.1220,31.5960,10.9000,174.6000,23.0000,306.7000,1005.1200,-0.4000,81.2000,
03/17/2001,15:01:23,4.5380,30.1180,31.5920,8.6000,158.3000,20.3000,302.8000,1005.1200,0.0000,81.4000,
03/17/2001,15:01:53,4.5310,30.1130,31.5940,6.5000,186.5000,18.6000,312.0000,1005.1200,0.5000,81.4000,
03/17/2001,15:02:23,4.5320,30.1170,31.5980,9.4000,169.9000,21.5000,305.0000,1005.1400,0.5000,81.1000,
03/17/2001,15:02:53,4.5280,30.1160,31.6000,10.3000,184.2000,22.3000,313.4000,1005.0900,0.5000,80.8000,
03/17/2001,15:03:23,4.5300,30.1210,31.6040,9.5000,191.3000,21.4000,314.9000,1005.1100,0.1000,77.3000,
03/17/2001,15:03:53,4.5320,30.1240,31.6060,9.4000,177.4000,21.6000,310.3000,1005.1100,-0.1000,79.7000,
03/17/2001,15:04:23,4.5240,30.1230,31.6120,9.8000,190.9000,22.0000,314.6000,1005.1200,-0.4000,78.2000,
03/17/2001,15:04:53,4.5270,30.1290,31.6150,9.4000,195.2000,21.4000,317.8000,1005.1100,-0.6000,79.4000,
03/17/2001,15:05:23,4.5280,30.1340,31.6210,8.6000,187.7000,20.8000,314.3000,1005.0900,-0.7000,79.1000,
03/17/2001,15:05:53,4.5380,30.1490,31.6290,6.9000,192.6000,19.0000,313.6000,1005.1100,-0.6000,81.0000,
03/17/2001,15:06:23,4.5430,30.1580,31.6340,8.2000,192.0000,20.3000,315.1000,1005.0700,-0.7000,80.6000,
03/17/2001,15:06:53,4.5510,30.1700,31.6410,8.7000,173.3000,20.9000,307.7000,1005.0500,-0.4000,82.8000,
03/17/2001,15:07:23,4.5590,30.1820,31.6460,9.1000,176.6000,21.4000,309.4000,1005.0200,0.4000,82.0000,
03/17/2001,15:07:53,4.5530,30.1820,31.6530,9.4000,169.8000,21.7000,305.1000,1005.0600,0.5000,81.9000,
03/17/2001,15:08:23,4.5610,30.1960,31.6600,7.7000,167.5000,19.9000,305.2000,1005.0300,0.8000,81.0000,
03/17/2001,15:08:53,4.5690,30.2080,31.6680,9.0000,160.8000,21.0000,302.9000,1005.0200,0.9000,80.8000,
03/17/2001,15:09:23,4.5590,30.2040,31.6720,7.3000,192.1000,19.5000,314.5000,1005.0200,0.8000,80.0000,
03/17/2001,15:09:53,4.5660,30.2150,31.6790,9.0000,201.9000,20.7000,319.7000,1005.0500,0.4000,79.5000,
03/17/2001,15:10:23,4.5720,30.2270,31.6870,10.1000,190.0000,22.3000,310.0000,1005.0200,-0.2000,78.0000,
03/17/2001,15:10:53,4.5760,30.2380,31.6950,9.7000,198.0000,21.6000,315.1000,1005.0300,-0.4000,79.9000,
03/17/2001,15:11:23,4.5800,30.2500,31.7050,7.9000,185.4000,20.1000,309.4000,1005.0500,-0.4000,80.8000,
03/17/2001,15:11:53,4.5780,30.2540,31.7120,9.0000,188.7000,21.0000,311.7000,1005.0500,-0.1000,81.5000,
03/17/2001,15:12:23,4.5800,30.2580,31.7150,7.1000,191.8000,19.1000,312.3000,1005.0200,-0.1000,81.1000,
03/17/2001,15:12:53,4.5810,30.2670,31.7240,7.9000,194.1000,20.0000,312.7000,1005.0400,-0.1000,82.3000,
03/17/2001,15:13:23,4.5960,30.2830,31.7290,8.9000,201.6000,20.7000,317.7000,1005.0500,-0.2000,80.5000,
03/17/2001,15:13:53,4.5990,30.2910,31.7340,10.1000,201.9000,21.9000,317.0000,1005.0400,-0.6000,80.8000,
03/17/2001,15:14:23,4.6080,30.3060,31.7440,9.6000,197.2000,21.6000,314.6000,1005.0600,-0.7000,81.3000,
03/17/2001,15:14:53,4.6220,30.3270,31.7550,8.8000,201.7000,20.7000,316.9000,1005.0200,-0.6000,82.5000,
03/17/2001,15:15:23,4.6180,30.3310,31.7620,7.8000,207.8000,19.5000,317.4000,1005.0100,-0.5000,83.5000,
03/17/2001,15:15:53,4.6280,30.3440,31.7680,5.6000,205.4000,17.5000,315.9000,1005.0300,-0.4000,84.0000,
03/17/2001,15:16:23,4.6370,30.3590,31.7760,9.2000,202.5000,21.1000,317.3000,1005.0400,-0.5000,82.8000,
03/17/2001,15:16:53,4.6480,30.3750,31.7860,9.4000,201.1000,21.3000,316.7000,1005.0300,-0.8000,82.6000,
03/17/2001,15:17:23,4.6510,30.3820,31.7900,7.0000,192.0000,19.3000,311.9000,1005.0600,-0.5000,83.6000,
03/17/2001,15:17:53,4.6560,30.3920,31.7970,6.8000,185.6000,19.1000,312.6000,1005.0200,-0.2000,85.0000,
03/17/2001,15:18:23,4.6610,30.4030,31.8040,7.9000,181.5000,20.2000,311.7000,1005.0000,-0.2000,84.3000,
03/17/2001,15:18:53,4.6640,30.4110,31.8110,7.5000,199.8000,19.5000,318.1000,1005.0400,-0.2000,83.5000,
03/17/2001,15:19:23,4.6560,30.4100,31.8170,8.7000,219.7000,19.6000,327.1000,1005.0500,-0.5000,83.2000,
03/17/2001,15:19:53,4.6050,30.3730,31.8240,6.8000,180.0000,18.8000,309.8000,1005.0100,-0.4000,84.6000,
03/17/2001,15:20:23,4.5430,30.3200,31.8220,7.6000,196.1000,19.4000,316.5000,1005.0100,-0.2000,84.7000,
03/17/2001,15:20:53,4.4820,30.2650,31.8160,9.3000,176.2000,21.5000,308.4000,1004.9500,-0.2000,84.0000,
03/17/2001,15:21:23,4.4450,30.2320,31.8140,7.7000,188.6000,19.7000,313.8000,1005.0300,-0.1000,84.1000,
03/17/2001,15:21:53,4.4150,30.2010,31.8070,7.8000,185.2000,19.9000,312.5000,1004.9600,-0.1000,83.9000,
03/17/2001,15:22:23,4.3860,30.1750,31.8040,7.1000,204.0000,19.0000,318.5000,1004.9900,-0.1000,85.1000,
03/17/2001,15:22:53,4.3630,30.1550,31.8030,7.3000,178.0000,19.7000,309.8000,1005.0500,-0.1000,84.1000,
03/17/2001,15:23:23,4.3560,30.1450,31.8000,9.6000,170.9000,21.9000,306.9000,1005.0200,-0.2000,83.1000,
03/17/2001,15:23:53,4.3500,30.1410,31.8000,8.6000,193.9000,20.8000,316.0000,1005.0500,-0.1000,82.9000,
03/17/2001,15:24:23,4.3510,30.1390,31.7970,7.5000,213.7000,19.0000,323.7000,1005.0600,0.1000,84.6000,
03/17/2001,15:24:53,4.3400,30.1310,31.7970,8.8000,196.9000,20.9000,317.4000,1005.0600,0.0000,83.5000,
03/17/2001,15:25:23,4.3400,30.1290,31.7950,9.0000,211.4000,20.6000,321.2000,1005.1200,-0.1000,82.9000,
03/17/2001,15:25:53,4.3360,30.1270,31.7970,8.9000,204.4000,20.7000,318.1000,1005.1000,-0.2000,81.3000,
03/17/2001,15:26:23,4.3400,30.1310,31.7970,7.2000,188.5000,19.5000,312.1000,1005.0400,-0.2000,83.1000,
03/17/2001,15:26:53,4.3550,30.1400,31.7950,7.3000,191.1000,19.7000,313.2000,1005.1000,0.0000,84.0000,
03/17/2001,15:27:23,4.3750,30.1600,31.7980,4.3000,213.1000,16.1000,316.5000,1005.0800,0.0000,84.3000,
03/17/2001,15:27:53,4.3950,30.1790,31.8010,6.4000,216.5000,18.0000,321.5000,1005.1500,0.3000,84.9000,
03/17/2001,15:28:23,4.4700,30.2400,31.7990,9.4000,202.5000,21.4000,319.7000,1005.1400,0.0000,82.3000,
03/17/2001,15:28:53,4.5490,30.3160,31.8120,9.4000,200.7000,21.5000,319.0000,1005.1300,-0.2000,81.2000,
03/17/2001,15:29:23,4.5700,30.3380,31.8170,8.0000,216.2000,19.4000,325.4000,1005.1500,-0.2000,82.0000,
03/17/2001,15:29:53,4.5820,30.3490,31.8180,8.5000,203.7000,20.4000,319.6000,1005.1600,-0.2000,82.4000,
03/17/2001,15:30:23,4.5850,30.3550,31.8220,7.8000,194.2000,20.0000,316.6000,1005.1500,-0.2000,81.7000,
03/17/2001,15:30:53,4.5960,30.3630,31.8200,7.8000,194.4000,19.9000,313.5000,1005.1600,-0.4000,81.3000,
03/17/2001,15:31:23,4.6120,30.3740,31.8190,7.4000,207.7000,19.1000,319.4000,1005.1200,-0.2000,82.3000,
03/17/2001,15:31:53,4.6230,30.3850,31.8200,8.9000,191.3000,21.1000,314.0000,1005.1600,-0.2000,82.0000,
03/17/2001,15:32:23,4.6300,30.3910,31.8210,8.3000,196.6000,20.4000,315.5000,1005.1300,-0.1000,82.6000,
03/17/2001,15:32:53,4.6280,30.3890,31.8210,6.9000,202.0000,19.0000,317.1000,1005.1100,-0.2000,81.8000,
03/17/2001,15:33:23,4.6160,30.3800,31.8210,7.7000,207.9000,19.5000,319.9000,1005.1400,-0.1000,82.8000,
03/17/2001,15:33:53,4.6050,30.3690,31.8190,7.7000,218.9000,19.0000,320.3000,1005.1500,0.3000,85.2000,
03/17/2001,15:34:23,4.5870,30.3510,31.8160,7.8000,198.7000,19.7000,315.7000,1005.1200,0.0000,82.2000,
03/17/2001,15:34:53,4.5730,30.3390,31.8150,7.7000,192.8000,19.8000,312.1000,1005.1200,0.0000,83.0000,
03/17/2001,15:35:23,4.5620,30.3230,31.8070,8.8000,206.1000,20.6000,318.7000,1005.1300,0.3000,84.2000,
03/17/2001,15:35:53,4.5550,30.3060,31.7950,9.9000,203.0000,21.7000,316.8000,1005.1500,0.0000,81.9000,
03/17/2001,15:36:23,4.5570,30.3050,31.7910,8.2000,209.1000,19.9000,318.6000,1005.1400,-0.1000,81.8000,
03/17/2001,15:36:53,4.5500,30.2990,31.7910,7.1000,205.3000,18.9000,317.2000,1005.0900,0.1000,83.7000,
03/17/2001,15:37:23,4.5500,30.2970,31.7890,9.3000,214.2000,20.6000,321.2000,1005.1400,0.1000,82.6000,
03/17/2001,15:37:53,4.5470,30.2980,31.7930,9.6000,203.7000,21.3000,318.5000,1005.1500,0.1000,82.8000,
03/17/2001,15:38:23,4.5450,30.2970,31.7930,7.9000,209.0000,19.5000,320.6000,1005.1200,0.0000,82.3000,
03/17/2001,15:38:53,4.5500,30.3030,31.7960,6.0000,209.2000,17.5000,318.8000,1005.1300,0.0000,83.7000,
03/17/2001,15:39:23,4.5490,30.3020,31.7960,9.7000,202.6000,21.3000,318.0000,1005.1100,0.0000,82.0000,
03/17/2001,15:39:53,4.5420,30.2990,31.7990,9.0000,200.9000,20.9000,316.3000,1005.1200,-0.1000,83.3000,
03/17/2001,15:40:23,4.5290,30.2880,31.7980,8.5000,191.1000,20.5000,313.2000,1005.1400,-0.1000,82.8000,
03/17/2001,15:40:53,4.5180,30.2770,31.7960,10.0000,198.7000,21.7000,315.1000,1005.0900,-0.2000,82.3000,
03/17/2001,15:41:23,4.5120,30.2720,31.7960,10.4000,206.3000,22.0000,319.7000,1005.1300,-0.4000,82.7000,
03/17/2001,15:41:53,4.5020,30.2590,31.7910,9.9000,204.9000,21.6000,319.0000,1005.1200,-0.2000,83.4000,
03/17/2001,15:42:23,4.4930,30.2490,31.7880,7.9000,191.5000,20.1000,313.9000,1005.1000,-0.2000,83.3000,
03/17/2001,15:42:53,4.4990,30.2510,31.7840,8.8000,193.7000,21.0000,314.0000,1005.0800,0.0000,85.4000,
03/17/2001,15:43:23,4.5180,30.2650,31.7820,10.4000,207.8000,22.0000,321.3000,1005.0900,-0.1000,84.7000,
03/17/2001,15:43:53,4.5310,30.2770,31.7840,9.8000,200.5000,21.7000,315.7000,1005.1100,0.0000,85.1000,
03/17/2001,15:44:23,4.5450,30.2910,31.7860,11.2000,205.7000,22.8000,321.4000,1005.1200,-0.1000,84.6000,
03/17/2001,15:44:53,4.5580,30.3000,31.7840,10.5000,192.8000,22.7000,313.0000,1005.0700,0.0000,85.3000,
03/17/2001,15:45:23,4.5850,30.3230,31.7850,10.6000,188.2000,22.8000,310.7000,1005.0900,-0.1000,84.3000,
03/17/2001,15:45:53,4.6150,30.3520,31.7900,12.0000,182.2000,24.2000,309.8000,1005.0500,0.0000,86.0000,
03/17/2001,15:46:23,4.6180,30.3590,31.7950,12.1000,192.7000,24.3000,315.6000,1005.0800,0.0000,85.5000,
03/17/2001,15:46:53,4.6350,30.3730,31.7950,10.1000,200.4000,21.9000,316.5000,1005.0800,-0.1000,84.7000,
03/17/2001,15:47:23,4.6540,30.3930,31.8000,10.3000,189.8000,22.4000,311.9000,1005.0700,0.1000,87.2000,
03/17/2001,15:47:53,4.6810,30.4170,31.8020,8.4000,193.1000,20.7000,313.1000,1005.0700,0.3000,86.8000,
03/17/2001,15:48:23,4.6940,30.4330,31.8070,9.2000,198.8000,21.2000,315.9000,1005.0900,0.4000,86.5000,
03/17/2001,15:48:53,4.7150,30.4550,31.8130,10.2000,185.2000,22.5000,312.2000,1005.0600,0.3000,86.4000,
03/17/2001,15:49:23,4.7390,30.4800,31.8190,8.2000,190.1000,20.3000,313.4000,1005.0800,0.7000,86.9000,
03/17/2001,15:49:53,4.7620,30.5030,31.8240,9.5000,187.0000,21.8000,311.4000,1005.0900,0.5000,85.5000,
03/17/2001,15:50:23,4.7840,30.5280,31.8310,9.2000,166.2000,21.4000,302.2000,1005.1000,0.5000,86.0000,
03/17/2001,15:50:53,4.8160,30.5610,31.8380,8.7000,184.3000,20.9000,309.7000,1005.0800,1.3000,88.0000,
03/17/2001,15:51:23,4.8470,30.5930,31.8460,7.6000,218.5000,18.5000,308.7000,1005.1500,1.0000,85.2000,
03/17/2001,15:51:53,4.8910,30.6340,31.8500,16.9000,275.7000,19.1000,310.0000,1005.4400,0.6000,85.5000,
03/17/2001,15:52:23,4.9210,30.6670,31.8600,22.8000,296.3000,20.4000,308.1000,1005.5300,0.3000,85.8000,
03/17/2001,15:52:53,4.9200,30.6710,31.8660,23.8000,302.2000,20.3000,314.6000,1005.5400,0.4000,88.6000,
03/17/2001,15:53:23,4.9310,30.6830,31.8680,24.9000,293.1000,22.9000,306.2000,1005.5200,0.5000,89.6000,
03/17/2001,15:53:53,4.9420,30.6920,31.8690,26.2000,300.7000,22.7000,318.2000,1005.5400,0.4000,87.0000,
03/17/2001,15:54:23,4.9410,30.6910,31.8690,24.6000,302.8000,20.8000,316.8000,1005.4900,0.5000,88.3000,
03/17/2001,15:54:53,4.9510,30.7000,31.8680,24.3000,302.8000,20.6000,316.0000,1005.4500,0.5000,87.3000,
03/17/2001,15:55:23,4.9710,30.7190,31.8710,24.8000,302.8000,21.0000,316.9000,1005.4200,0.7000,89.6000,
03/17/2001,15:55:53,4.9880,30.7350,31.8740,23.9000,299.2000,20.9000,314.7000,1005.5500,0.5000,86.3000,
03/17/2001,15:56:23,4.9960,30.7440,31.8750,23.6000,298.2000,20.8000,309.7000,1005.4800,0.8000,88.2000,
03/17/2001,15:56:53,5.0020,30.7490,31.8760,26.8000,297.7000,23.8000,312.7000,1005.5800,0.5000,86.8000,
03/17/2001,15:57:23,5.0050,30.7510,31.8760,26.5000,299.8000,23.1000,315.9000,1005.5100,0.5000,86.6000,
03/17/2001,15:57:53,5.0030,30.7500,31.8760,26.0000,297.0000,23.2000,314.1000,1005.5000,0.6000,87.5000,
03/17/2001,15:58:23,5.0040,30.7510,31.8770,25.6000,303.9000,21.5000,317.9000,1005.6400,0.7000,87.4000,
03/17/2001,15:58:53,5.0020,30.7490,31.8760,24.0000,302.1000,20.4000,315.2000,1005.5300,0.6000,86.9000,
03/17/2001,15:59:23,5.0000,30.7490,31.8780,25.6000,295.8000,23.0000,312.4000,1005.5800,0.5000,86.4000,
03/17/2001,15:59:53,4.9990,30.7460,31.8750,26.5000,304.5000,22.2000,321.4000,1005.4900,0.8000,85.4000,
03/17/2001,16:00:23,4.9980,30.7460,31.8760,24.1000,302.2000,20.5000,315.5000,1005.5400,0.6000,86.1000,
03/17/2001,16:00:53,5.0000,30.7460,31.8740,23.1000,307.4000,18.6000,319.6000,1005.4900,0.7000,85.6000,
03/17/2001,16:01:23,4.9990,30.7440,31.8730,23.5000,301.3000,20.1000,314.4000,1005.5500,0.6000,85.4000,
03/17/2001,16:01:53,5.0030,30.7470,31.8730,23.0000,301.7000,19.6000,315.4000,1005.5500,0.7000,84.7000,
03/17/2001,16:02:23,5.0040,30.7500,31.8750,22.7000,299.2000,19.8000,313.2000,1005.4800,0.6000,84.0000,
03/17/2001,16:02:53,5.0060,30.7490,31.8720,22.8000,301.0000,19.6000,312.1000,1005.4800,0.8000,85.2000,
03/17/2001,16:03:23,5.0100,30.7530,31.8740,24.0000,298.3000,21.1000,313.9000,1005.5400,0.9000,85.1000,
03/17/2001,16:03:53,5.0130,30.7560,31.8730,24.3000,296.9000,21.7000,311.6000,1005.5400,0.8000,83.8000,
03/17/2001,16:04:23,5.0130,30.7550,31.8720,22.8000,297.0000,20.3000,309.1000,1005.5000,0.9000,86.0000,
03/17/2001,16:04:53,5.0190,30.7610,31.8740,23.6000,297.5000,20.9000,309.9000,1005.6000,0.7000,83.8000,
03/17/2001,16:05:23,5.0180,30.7610,31.8750,23.4000,300.6000,20.2000,312.6000,1005.4800,1.0000,84.2000,
03/17/2001,16:05:53,5.0170,30.7640,31.8780,24.1000,305.0000,19.9000,318.8000,1005.5800,0.8000,84.9000,
03/17/2001,16:06:23,5.0190,30.7660,31.8790,24.0000,300.9000,20.6000,315.6000,1005.4700,0.9000,83.7000,
03/17/2001,16:06:53,5.0220,30.7680,31.8790,23.6000,296.3000,21.2000,309.4000,1005.6100,0.8000,83.4000,
03/17/2001,16:07:23,5.0170,30.7620,31.8770,22.0000,304.4000,18.2000,313.2000,1005.5700,0.9000,84.2000,
03/17/2001,16:07:53,5.0200,30.7670,31.8790,24.9000,303.1000,21.0000,317.2000,1005.6100,0.9000,83.3000,
03/17/2001,16:08:23,5.0240,30.7700,31.8790,25.6000,302.4000,21.8000,318.0000,1005.6800,0.8000,82.2000,
03/17/2001,16:08:53,5.0270,30.7730,31.8800,22.1000,300.8000,19.0000,311.2000,1005.6300,0.8000,82.6000,
03/17/2001,16:09:23,5.0180,30.7670,31.8810,22.9000,303.3000,19.2000,315.0000,1005.6100,0.9000,83.8000,
03/17/2001,16:09:53,5.0270,30.7740,31.8810,23.6000,302.4000,20.0000,315.5000,1005.6800,0.9000,83.8000,
03/17/2001,16:10:23,5.0180,30.7670,31.8810,22.8000,295.3000,20.7000,307.6000,1005.6000,1.0000,83.6000,
03/17/2001,16:10:53,5.0220,30.7680,31.8790,24.8000,302.2000,21.1000,317.4000,1005.6900,1.0000,83.5000,
03/17/2001,16:11:23,5.0250,30.7740,31.8830,24.6000,296.9000,21.9000,310.7000,1005.6500,0.9000,83.6000,
03/17/2001,16:11:53,5.0280,30.7760,31.8830,23.5000,301.6000,20.0000,314.2000,1005.7000,0.9000,81.5000,
03/17/2001,16:12:23,5.0290,30.7760,31.8820,22.7000,306.5000,18.4000,317.4000,1005.7100,1.2000,85.6000,
03/17/2001,16:12:53,5.0290,30.7770,31.8820,21.9000,300.8000,18.8000,310.2000,1005.6500,1.0000,82.4000,
03/17/2001,16:13:23,5.0330,30.7830,31.8860,21.1000,307.7000,16.8000,317.3000,1005.6200,1.2000,83.6000,
03/17/2001,16:13:53,5.0320,30.7820,31.8850,23.4000,306.5000,19.0000,320.4000,1005.6700,1.0000,82.8000,
03/17/2001,16:14:23,5.0300,30.7810,31.8860,24.1000,306.4000,19.7000,321.7000,1005.6800,1.0000,82.4000,
03/17/2001,16:14:53,5.0280,30.7780,31.8850,23.3000,304.0000,19.4000,316.2000,1005.7100,1.0000,82.8000,
03/17/2001,16:15:23,5.0240,30.7760,31.8860,22.0000,299.0000,19.3000,308.8000,1005.6800,0.9000,82.2000,
03/17/2001,16:15:53,5.0290,30.7810,31.8870,20.6000,302.4000,17.4000,311.7000,1005.5700,1.2000,83.8000,
03/17/2001,16:16:23,5.0360,30.7890,31.8890,20.1000,299.8000,17.5000,307.7000,1005.6300,1.2000,83.4000,
03/17/2001,16:16:53,5.0360,30.7900,31.8900,20.7000,299.9000,18.0000,308.7000,1005.5900,1.2000,84.1000,
03/17/2001,16:17:23,5.0290,30.7870,31.8930,20.8000,301.1000,17.8000,309.6000,1005.5800,1.3000,83.3000,
03/17/2001,16:17:53,4.9890,30.7390,31.8780,19.9000,303.5000,16.6000,310.4000,1005.5600,1.3000,84.0000,
03/17/2001,16:18:23,4.9640,30.7060,31.8630,21.2000,301.4000,18.1000,310.3000,1005.6300,1.0000,83.5000,
03/17/2001,16:18:53,4.9590,30.6960,31.8560,20.5000,290.3000,19.7000,304.4000,1005.6700,1.3000,85.5000,
03/17/2001,16:19:23,4.9550,30.6880,31.8520,19.5000,295.7000,17.8000,307.1000,1005.6500,1.0000,83.8000,
03/17/2001,16:19:53,4.9670,30.6960,31.8480,20.6000,302.4000,17.4000,315.7000,1005.6400,1.2000,84.5000,
03/17/2001,16:20:23,4.9460,30.6650,31.8330,19.1000,295.0000,17.6000,305.8000,1005.5900,1.3000,85.2000,
03/17/2001,16:20:53,4.9430,30.6370,31.8050,20.1000,300.4000,17.4000,313.1000,1005.6200,1.2000,83.2000,
03/17/2001,16:21:23,4.9430,30.6300,31.7950,19.2000,310.7000,14.6000,319.3000,1005.6400,1.3000,85.1000,
03/17/2001,16:21:53,4.9110,30.5850,31.7740,18.8000,299.7000,16.4000,310.7000,1005.5500,1.3000,84.9000,
03/17/2001,16:22:23,4.8790,30.5280,31.7400,22.0000,305.0000,18.1000,320.7000,1005.6700,1.3000,81.5000,
03/17/2001,16:22:53,4.8630,30.4830,31.7040,18.8000,300.8000,16.2000,311.4000,1005.6300,1.3000,83.4000,
03/17/2001,16:23:23,4.8630,30.4650,31.6830,20.1000,303.5000,16.8000,315.1000,1005.6500,1.3000,82.3000,
03/17/2001,16:23:53,4.8370,30.4390,31.6790,21.1000,302.1000,17.9000,313.6000,1005.5700,1.3000,82.9000,
03/17/2001,16:24:23,4.8160,30.4110,31.6660,19.9000,303.4000,16.6000,309.2000,1005.6000,1.3000,82.2000,
03/17/2001,16:24:53,4.7810,30.3600,31.6400,20.6000,296.6000,18.5000,305.6000,1005.6500,1.3000,82.3000,
03/17/2001,16:25:23,4.7860,30.3930,31.6740,20.4000,309.5000,15.8000,318.2000,1005.5900,1.4000,84.0000,
03/17/2001,16:25:53,4.8190,30.4640,31.7240,21.8000,301.2000,18.6000,308.9000,1005.6600,1.3000,81.9000,
03/17/2001,16:26:23,4.8360,30.4970,31.7460,19.9000,301.7000,16.9000,306.0000,1005.5500,1.4000,82.2000,
03/17/2001,16:26:53,4.8470,30.5100,31.7500,21.4000,308.4000,16.9000,314.5000,1005.6500,1.4000,82.9000,
03/17/2001,16:27:23,4.8510,30.5040,31.7400,19.2000,308.0000,15.1000,310.9000,1005.5500,1.6000,83.6000,
03/17/2001,16:27:53,4.8590,30.5080,31.7360,23.1000,312.1000,17.7000,322.3000,1005.6500,1.7000,82.2000,
03/17/2001,16:28:23,4.8760,30.5190,31.7320,21.3000,306.2000,17.2000,316.8000,1005.5900,1.6000,82.3000,
03/17/2001,16:28:53,4.8760,30.5000,31.7100,19.3000,302.1000,16.4000,309.8000,1005.5500,1.7000,83.7000,
03/17/2001,16:29:23,4.8900,30.5100,31.7100,21.9000,299.3000,19.1000,311.9000,1005.6300,1.7000,83.7000,
03/17/2001,16:29:53,4.8950,30.5140,31.7080,21.3000,300.6000,18.3000,312.4000,1005.6500,1.4000,82.0000,
03/17/2001,16:30:23,4.8660,30.4540,31.6670,20.7000,305.4000,16.9000,313.2000,1005.6000,1.7000,82.9000,
03/17/2001,16:30:53,4.8650,30.4320,31.6430,22.2000,306.8000,17.9000,318.1000,1005.6700,1.5000,81.8000,
03/17/2001,16:31:23,4.9080,30.4980,31.6770,20.1000,300.6000,17.3000,309.1000,1005.6000,1.6000,82.3000,
03/17/2001,16:31:53,4.9300,30.5370,31.7010,21.2000,300.9000,18.2000,311.3000,1005.6500,1.6000,82.2000,
03/17/2001,16:32:23,4.9350,30.5550,31.7180,21.4000,309.0000,16.8000,302.4000,1005.5500,1.4000,82.2000,
03/17/2001,16:32:53,4.9430,30.5740,31.7320,25.1000,343.5000,15.7000,303.4000,1005.2300,1.4000,80.8000,
03/17/2001,16:33:23,4.9610,30.6110,31.7560,25.9000,13.2000,16.5000,312.3000,1005.0800,1.4000,81.5000,
03/17/2001,16:33:53,4.9630,30.6330,31.7800,27.9000,7.3000,17.5000,312.7000,1005.1400,1.4000,81.0000,
03/17/2001,16:34:23,4.9620,30.6440,31.7940,29.1000,0.6000,18.6000,312.5000,1005.1600,1.4000,80.8000,
03/17/2001,16:34:53,4.9790,30.6730,31.8100,28.9000,0.6000,18.0000,309.6000,1005.1400,1.4000,81.3000,
03/17/2001,16:35:23,4.9940,30.6980,31.8240,29.7000,4.2000,18.6000,316.1000,1005.1200,1.6000,81.1000,
03/17/2001,16:35:53,4.9980,30.7100,31.8350,27.2000,1.9000,16.0000,312.4000,1005.1700,1.4000,80.9000,
03/17/2001,16:36:23,4.9920,30.7070,31.8380,28.0000,1.5000,16.8000,312.0000,1005.1700,1.4000,80.4000,
03/17/2001,16:36:53,4.9940,30.7080,31.8370,28.3000,355.0000,17.1000,301.0000,1005.1900,1.5000,80.5000,
03/17/2001,16:37:23,4.9900,30.7010,31.8330,27.8000,3.1000,16.4000,316.7000,1005.1600,1.6000,81.0000,
03/17/2001,16:37:53,4.9890,30.6980,31.8300,28.0000,354.6000,16.7000,301.2000,1005.2100,1.4000,79.5000,
03/17/2001,16:38:23,5.0010,30.7130,31.8360,27.9000,3.2000,16.5000,316.5000,1005.1700,1.4000,79.9000,
03/17/2001,16:38:53,4.9940,30.7080,31.8370,28.1000,0.0000,16.8000,311.4000,1005.2200,1.4000,79.1000,
03/17/2001,16:39:23,5.0010,30.7160,31.8400,26.7000,1.7000,15.4000,314.9000,1005.2000,1.4000,79.9000,
03/17/2001,16:39:53,5.0110,30.7310,31.8470,29.1000,354.4000,17.9000,304.0000,1005.1800,1.5000,80.5000,
03/17/2001,16:40:23,5.0150,30.7350,31.8480,28.2000,0.0000,16.9000,312.8000,1005.1500,1.4000,80.8000,
03/17/2001,16:40:53,5.0310,30.7520,31.8520,29.1000,354.8000,18.0000,304.5000,1005.1900,1.4000,79.2000,
03/17/2001,16:41:23,5.0160,30.7430,31.8550,27.3000,0.0000,16.0000,312.8000,1005.2000,1.3000,79.8000,
03/17/2001,16:41:53,4.9900,30.7190,31.8530,28.2000,0.0000,17.0000,312.7000,1005.2200,1.3000,80.1000,
03/17/2001,16:42:23,4.9190,30.6430,31.8340,28.4000,354.5000,17.3000,303.6000,1005.2300,1.3000,79.5000,
03/17/2001,16:42:53,4.8990,30.6140,31.8200,25.3000,354.1000,14.1000,302.3000,1005.2400,1.3000,80.4000,
03/17/2001,16:43:23,4.8950,30.6050,31.8130,27.3000,350.7000,16.3000,297.5000,1005.2100,1.3000,80.1000,
03/17/2001,16:43:53,4.9120,30.6210,31.8150,27.8000,353.0000,16.7000,301.0000,1005.2100,1.3000,80.1000,
03/17/2001,16:44:23,4.9140,30.6200,31.8120,26.8000,357.5000,15.7000,308.4000,1005.1700,1.3000,81.9000,
03/17/2001,16:44:53,4.8610,30.5690,31.8040,27.9000,354.5000,16.8000,303.6000,1005.2000,1.3000,81.3000,
03/17/2001,16:45:23,4.8550,30.5490,31.7880,28.4000,354.5000,17.3000,303.1000,1005.2300,1.4000,82.4000,
03/17/2001,16:45:53,4.8500,30.5430,31.7850,29.1000,354.3000,18.0000,303.1000,1005.2400,1.4000,81.7000,
03/17/2001,16:46:23,4.8580,30.5510,31.7870,29.6000,355.1000,18.4000,304.7000,1005.2000,1.3000,81.0000,
03/17/2001,16:46:53,4.8380,30.5280,31.7790,27.4000,353.6000,16.2000,301.5000,1005.2100,1.3000,80.1000,
03/17/2001,16:47:23,4.8430,30.5300,31.7770,27.4000,0.0000,16.1000,312.2000,1005.2400,1.2000,80.4000,
03/17/2001,16:47:53,4.8400,30.5250,31.7740,27.9000,354.5000,16.8000,302.2000,1005.2200,1.0000,79.9000,
03/17/2001,16:48:23,4.8530,30.5350,31.7740,27.2000,0.5000,15.9000,312.0000,1005.2700,1.2000,79.5000,
03/17/2001,16:48:53,4.8370,30.5170,31.7680,27.5000,0.0000,16.1000,312.0000,1005.3000,1.3000,79.1000,
03/17/2001,16:49:23,4.8320,30.5080,31.7630,27.0000,0.0000,15.7000,311.2000,1005.2300,1.3000,79.2000,
03/17/2001,16:49:53,4.8340,30.5080,31.7610,26.7000,1.3000,15.3000,314.0000,1005.2700,1.5000,80.5000,
03/17/2001,16:50:23,4.8200,30.4940,31.7570,27.6000,354.4000,16.5000,301.0000,1005.2200,1.5000,79.4000,
03/17/2001,16:50:53,4.8080,30.4820,31.7550,27.7000,357.5000,16.3000,307.9000,1005.2300,1.4000,79.5000,
03/17/2001,16:51:23,4.8190,30.4880,31.7520,27.9000,354.8000,16.8000,302.0000,1005.2500,1.3000,79.4000,
03/17/2001,16:51:53,4.8160,30.4870,31.7540,27.5000,354.7000,16.4000,302.0000,1005.2500,1.3000,78.8000,
03/17/2001,16:52:23,4.8050,30.4740,31.7480,26.5000,3.3000,15.2000,315.4000,1005.3000,1.3000,80.8000,
03/17/2001,16:52:53,4.8030,30.4680,31.7430,27.0000,0.7000,15.6000,311.4000,1005.2900,1.4000,80.0000,
03/17/2001,16:53:23,4.7910,30.4520,31.7360,25.9000,0.0000,14.5000,310.1000,1005.2600,1.4000,80.4000,
03/17/2001,16:53:53,4.7840,30.4400,31.7300,27.5000,357.5000,16.2000,305.8000,1005.2800,1.4000,78.6000,
03/17/2001,16:54:23,4.7820,30.4340,31.7250,28.2000,0.0000,16.9000,310.0000,1005.3100,1.4000,79.2000,
03/17/2001,16:54:53,4.7820,30.4330,31.7240,27.6000,354.9000,16.3000,301.5000,1005.2900,1.4000,79.2000,
03/17/2001,16:55:23,4.7840,30.4350,31.7240,26.6000,354.7000,15.3000,300.6000,1005.2800,1.3000,78.7000,
03/17/2001,16:55:53,4.7880,30.4370,31.7220,27.8000,1.5000,16.4000,312.1000,1005.2500,1.4000,79.1000,
03/17/2001,16:56:23,4.7660,30.4130,31.7150,26.2000,0.0000,14.7000,310.3000,1005.3300,1.3000,78.5000,
03/17/2001,16:56:53,4.7730,30.4150,31.7120,27.2000,0.0000,15.8000,309.9000,1005.2800,1.3000,78.5000,
03/17/2001,16:57:23,4.7650,30.4070,31.7090,26.0000,354.6000,14.7000,300.6000,1005.2900,1.3000,79.0000,
03/17/2001,16:57:53,4.7650,30.4060,31.7080,26.7000,5.3000,15.4000,318.2000,1005.2500,1.4000,79.1000,
03/17/2001,16:58:23,4.7650,30.4070,31.7090,25.9000,2.5000,14.5000,314.5000,1005.3400,1.4000,77.7000,
03/17/2001,16:58:53,4.7760,30.4140,31.7080,26.4000,3.1000,14.9000,316.0000,1005.2900,1.4000,77.6000,
03/17/2001,16:59:23,4.7670,30.4060,31.7060,27.1000,1.9000,15.7000,313.3000,1005.2800,1.4000,77.7000,
03/17/2001,16:59:53,4.7670,30.4040,31.7040,26.7000,2.1000,15.4000,314.5000,1005.3000,1.3000,76.6000,
03/17/2001,17:00:23,4.7730,30.4100,31.7050,26.8000,2.0000,15.6000,313.1000,1005.3100,1.4000,76.8000,
03/17/2001,17:00:53,4.7760,30.4110,31.7040,26.3000,354.8000,15.3000,300.2000,1005.3000,1.4000,77.6000,
03/17/2001,17:01:23,4.7640,30.4010,31.7040,26.9000,2.4000,15.7000,314.3000,1005.2900,1.4000,79.0000,
03/17/2001,17:01:53,4.7550,30.3910,31.7010,27.0000,1.4000,15.7000,313.2000,1005.3300,1.4000,78.3000,
03/17/2001,17:02:23,4.7510,30.3840,31.6960,26.5000,0.0000,15.3000,310.0000,1005.2700,1.3000,78.2000,
03/17/2001,17:02:53,4.7330,30.3650,31.6920,27.3000,0.0000,16.0000,311.1000,1005.3200,1.3000,78.7000,
03/17/2001,17:03:23,4.7300,30.3570,31.6850,27.7000,0.6000,16.3000,311.6000,1005.3700,1.3000,78.3000,
03/17/2001,17:03:53,4.7210,30.3440,31.6790,28.0000,0.0000,16.8000,309.8000,1005.3000,1.3000,78.0000,
03/17/2001,17:04:23,4.7080,30.3270,31.6730,25.8000,0.8000,14.6000,312.0000,1005.3600,1.4000,78.5000,
03/17/2001,17:04:53,4.7000,30.3190,31.6700,25.9000,0.0000,14.7000,310.7000,1005.3500,1.6000,80.4000,
03/17/2001,17:05:23,4.7100,30.3240,31.6660,27.2000,354.8000,16.0000,302.2000,1005.3600,1.6000,79.1000,
03/17/2001,17:05:53,4.7070,30.3220,31.6680,26.8000,355.1000,15.7000,303.6000,1005.3600,1.3000,78.5000,
03/17/2001,17:06:23,4.7020,30.3160,31.6650,27.1000,0.0000,15.8000,312.5000,1005.4100,1.3000,79.2000,
03/17/2001,17:06:53,4.6970,30.3090,31.6610,27.3000,1.0000,16.0000,313.7000,1005.3800,1.4000,79.9000,
03/17/2001,17:07:23,4.6910,30.3010,31.6580,27.8000,354.6000,16.6000,303.0000,1005.4500,1.4000,79.8000,
03/17/2001,17:07:53,4.6890,30.2980,31.6570,29.1000,355.0000,17.9000,303.6000,1005.4000,1.3000,78.2000,
03/17/2001,17:08:23,4.6900,30.2960,31.6540,27.8000,354.9000,16.7000,303.3000,1005.4300,1.3000,78.5000,
03/17/2001,17:08:53,4.6850,30.2910,31.6520,27.0000,355.1000,15.9000,303.7000,1005.4600,1.3000,78.5000,
03/17/2001,17:09:23,4.6810,30.2840,31.6490,26.9000,0.6000,15.6000,312.9000,1005.4400,1.3000,79.0000,
03/17/2001,17:09:53,4.6810,30.2820,31.6460,27.8000,354.9000,16.5000,303.2000,1005.4400,1.3000,78.3000,
03/17/2001,17:10:23,4.6770,30.2760,31.6430,26.2000,0.7000,14.9000,312.6000,1005.4900,1.3000,77.9000,
03/17/2001,17:10:53,4.6740,30.2720,31.6400,27.2000,354.6000,15.9000,303.1000,1005.5000,1.3000,78.2000,
03/17/2001,17:11:23,4.6740,30.2700,31.6380,26.3000,0.0000,15.0000,311.8000,1005.5300,1.3000,78.6000,
03/17/2001,17:11:53,4.6670,30.2630,31.6370,27.0000,0.6000,15.7000,312.8000,1005.5300,1.3000,77.5000,
03/17/2001,17:12:23,4.6600,30.2530,31.6320,25.8000,0.6000,14.4000,311.8000,1005.5500,1.3000,78.5000,
03/17/2001,17:12:53,4.6530,30.2460,31.6300,27.1000,1.4000,15.8000,313.2000,1005.5500,1.3000,78.6000,
03/17/2001,17:13:23,4.6370,30.2260,31.6230,25.7000,2.5000,14.4000,315.2000,1005.5900,1.4000,79.4000,
03/17/2001,17:13:53,4.6270,30.2110,31.6160,26.8000,354.6000,15.6000,302.5000,1005.5500,1.3000,79.1000,
03/17/2001,17:14:23,4.6260,30.2060,31.6110,27.0000,354.6000,15.8000,302.1000,1005.6100,1.3000,79.0000,
03/17/2001,17:14:53,4.6210,30.2000,31.6080,27.0000,3.1000,15.6000,316.7000,1005.6000,1.4000,78.3000,
03/17/2001,17:15:23,4.6230,30.1980,31.6040,27.5000,354.4000,16.2000,301.7000,1005.5900,1.4000,77.7000,
03/17/2001,17:15:53,4.6220,30.1930,31.6000,27.4000,0.0000,15.9000,311.5000,1005.6300,1.3000,77.4000,
03/17/2001,17:16:23,4.6230,30.1930,31.5990,27.0000,355.0000,15.7000,302.1000,1005.6200,1.2000,77.4000,
03/17/2001,17:16:53,4.6220,30.1900,31.5960,27.8000,0.0000,16.6000,310.2000,1005.6200,1.3000,77.3000,
03/17/2001,17:17:23,4.6230,30.1880,31.5930,27.5000,354.5000,16.3000,302.9000,1005.6300,1.2000,78.2000,
03/17/2001,17:17:53,4.6310,30.1950,31.5930,27.5000,1.0000,16.1000,313.1000,1005.6400,1.3000,77.7000,
03/17/2001,17:18:23,4.6330,30.1990,31.5960,28.9000,0.0000,17.5000,311.2000,1005.6500,1.3000,76.4000,
03/17/2001,17:18:53,4.6340,30.1980,31.5930,27.9000,354.5000,16.5000,302.6000,1005.6400,1.2000,77.1000,
03/17/2001,17:19:23,4.6390,30.2030,31.5940,28.0000,1.6000,16.6000,313.5000,1005.6300,1.3000,78.1000,
03/17/2001,17:19:53,4.6400,30.2040,31.5950,26.2000,1.2000,14.8000,313.2000,1005.6800,1.2000,78.2000,
03/17/2001,17:20:23,4.6360,30.2020,31.5960,28.2000,357.5000,16.7000,307.7000,1005.7100,1.3000,77.6000,
03/17/2001,17:20:53,4.6380,30.2050,31.5980,28.2000,354.8000,16.7000,302.6000,1005.6700,1.3000,77.5000,
03/17/2001,17:21:23,4.6420,30.2080,31.5980,26.5000,354.8000,15.1000,301.8000,1005.7200,1.3000,77.5000,
03/17/2001,17:21:53,4.6560,30.2240,31.6020,27.0000,354.3000,15.6000,301.2000,1005.7100,1.3000,78.6000,
03/17/2001,17:22:23,4.6850,30.2540,31.6100,26.4000,1.2000,15.0000,313.4000,1005.7000,1.3000,79.4000,
03/17/2001,17:22:53,4.7180,30.2940,31.6240,28.3000,354.8000,17.0000,302.3000,1005.7300,1.3000,76.8000,
03/17/2001,17:23:23,4.7360,30.3200,31.6370,27.7000,351.4000,16.5000,296.2000,1005.6900,1.0000,76.8000,
03/17/2001,17:23:53,4.7590,30.3530,31.6540,27.5000,0.0000,16.0000,310.9000,1005.7000,1.2000,79.1000,
03/17/2001,17:24:23,4.7760,30.3740,31.6620,29.1000,0.0000,17.7000,311.0000,1005.7900,1.2000,77.8000,
03/17/2001,17:24:53,4.7830,30.3830,31.6650,28.0000,351.6000,16.7000,296.7000,1005.7500,1.2000,78.3000,
03/17/2001,17:25:23,4.7940,30.3930,31.6660,27.1000,0.0000,15.6000,311.2000,1005.7300,1.2000,78.5000,
03/17/2001,17:25:53,4.8050,30.4050,31.6690,29.4000,354.7000,17.9000,302.8000,1005.7800,1.0000,77.7000,
03/17/2001,17:26:23,4.8230,30.4240,31.6730,29.0000,354.3000,17.4000,301.9000,1005.7800,1.2000,78.0000,
03/17/2001,17:26:53,4.8180,30.4250,31.6800,27.8000,355.2000,16.2000,302.9000,1005.8000,1.0000,77.2000,
03/17/2001,17:27:23,4.8280,30.4380,31.6860,29.5000,354.8000,18.0000,302.8000,1005.7500,1.2000,77.3000,
03/17/2001,17:27:53,4.8380,30.4490,31.6880,29.4000,354.5000,17.9000,302.2000,1005.8500,1.0000,76.9000,
03/17/2001,17:28:23,4.8610,30.4740,31.6950,28.3000,352.6000,16.8000,299.1000,1005.7900,1.2000,77.7000,
03/17/2001,17:28:53,4.8720,30.4890,31.7020,28.5000,357.5000,16.9000,307.0000,1005.7800,1.0000,77.6000,
03/17/2001,17:29:23,4.8840,30.5020,31.7060,29.1000,355.1000,17.7000,303.2000,1005.8300,1.0000,77.8000,
03/17/2001,17:29:53,4.9060,30.5260,31.7120,28.7000,354.5000,17.2000,302.2000,1005.8200,1.0000,77.6000,
03/17/2001,17:30:23,4.9000,30.5250,31.7170,28.8000,355.0000,17.3000,303.2000,1005.8200,1.0000,77.7000,
03/17/2001,17:30:53,4.9040,30.5320,31.7210,29.7000,353.8000,18.3000,301.2000,1005.8100,0.9000,77.2000,
03/17/2001,17:31:23,4.9070,30.5370,31.7240,28.2000,355.0000,16.8000,302.8000,1005.8000,0.9000,77.4000,
03/17/2001,17:31:53,4.8930,30.5230,31.7210,27.9000,354.4000,16.5000,304.0000,1005.8400,0.9000,77.7000,
03/17/2001,17:32:23,4.8870,30.5120,31.7150,27.5000,354.7000,16.1000,303.6000,1005.8400,0.9000,78.3000,
03/17/2001,17:32:53,4.8770,30.5030,31.7130,27.7000,351.9000,16.3000,299.1000,1005.8100,1.0000,78.9000,
03/17/2001,17:33:23,4.8650,30.4910,31.7100,26.5000,353.0000,15.2000,300.2000,1005.7700,1.0000,79.2000,
03/17/2001,17:33:53,4.8650,30.4870,31.7070,28.0000,353.1000,16.6000,300.9000,1005.7900,0.9000,77.8000,
03/17/2001,17:34:23,4.8580,30.4830,31.7080,27.2000,1.2000,15.8000,314.6000,1005.7800,0.9000,78.1000,
03/17/2001,17:34:53,4.8590,30.4860,31.7110,28.0000,353.7000,16.7000,302.2000,1005.8000,1.0000,78.7000,
03/17/2001,17:35:23,4.8660,30.4970,31.7170,28.4000,352.7000,17.2000,300.6000,1005.8100,1.0000,77.8000,
03/17/2001,17:35:53,4.8830,30.5160,31.7220,27.2000,348.5000,16.2000,293.1000,1005.8600,0.8000,78.1000,
03/17/2001,17:36:23,4.8870,30.5270,31.7320,27.2000,351.3000,15.9000,297.6000,1005.8200,0.8000,77.4000,
03/17/2001,17:36:53,4.9110,30.5530,31.7380,27.4000,354.5000,16.0000,303.2000,1005.8500,0.9000,78.3000,
03/17/2001,17:37:23,4.9090,30.5560,31.7440,27.8000,352.0000,16.5000,299.0000,1005.8000,0.9000,78.2000,
03/17/2001,17:37:53,4.8690,30.5220,31.7430,28.8000,347.8000,17.7000,292.7000,1005.8000,0.9000,78.7000,
03/17/2001,17:38:23,4.8530,30.4990,31.7320,26.9000,353.8000,15.5000,302.1000,1005.8700,1.0000,78.7000,
03/17/2001,17:38:53,4.8240,30.4710,31.7260,28.1000,354.5000,16.7000,304.0000,1005.8400,1.0000,79.3000,
03/17/2001,17:39:23,4.8090,30.4520,31.7190,28.3000,355.2000,16.9000,304.7000,1005.8400,1.0000,80.1000,
03/17/2001,17:39:53,4.8110,30.4500,31.7150,29.4000,353.8000,18.0000,302.6000,1005.7900,1.0000,79.0000,
03/17/2001,17:40:23,4.8110,30.4490,31.7140,29.4000,354.7000,18.0000,304.5000,1005.8700,1.0000,78.9000,
03/17/2001,17:40:53,4.7910,30.4290,31.7100,29.4000,354.0000,18.0000,303.2000,1005.8500,1.0000,78.7000,
03/17/2001,17:41:23,4.7450,30.3780,31.6950,29.9000,354.5000,18.6000,304.6000,1005.8500,0.9000,77.5000,
03/17/2001,17:41:53,4.7040,30.3270,31.6760,29.0000,354.9000,17.6000,305.4000,1005.8600,0.9000,77.2000,
03/17/2001,17:42:23,4.6910,30.3050,31.6630,29.5000,349.7000,18.3000,296.8000,1005.8600,0.9000,78.0000,
03/17/2001,17:42:53,4.7030,30.3150,31.6630,27.1000,354.1000,15.7000,303.4000,1005.8700,0.8000,75.7000,
03/17/2001,17:43:23,4.7050,30.3180,31.6650,28.6000,351.6000,17.3000,299.2000,1005.8700,0.8000,75.1000,
03/17/2001,17:43:53,4.7040,30.3140,31.6610,28.5000,354.8000,17.0000,304.8000,1005.8600,0.7000,75.5000,
03/17/2001,17:44:23,4.6930,30.3030,31.6590,28.6000,354.7000,17.1000,304.4000,1005.8900,0.8000,75.3000,
03/17/2001,17:44:53,4.6960,30.3010,31.6530,28.8000,353.3000,17.3000,302.2000,1005.9100,0.8000,76.4000,
03/17/2001,17:45:23,4.6800,30.2830,31.6480,29.5000,349.4000,18.2000,296.0000,1005.9200,0.8000,76.8000,
03/17/2001,17:45:53,4.6700,30.2690,31.6410,28.7000,354.7000,17.2000,304.5000,1005.9400,0.9000,77.3000,
03/17/2001,17:46:23,4.6850,30.2800,31.6400,29.3000,352.7000,17.9000,301.4000,1005.9300,0.8000,76.2000,
03/17/2001,17:46:53,4.6860,30.2820,31.6420,29.5000,0.0000,17.9000,313.7000,1005.9100,0.8000,75.8000,
03/17/2001,17:47:23,4.6900,30.2860,31.6420,28.8000,354.4000,17.2000,304.1000,1005.9600,0.8000,75.8000,
03/17/2001,17:47:53,4.6940,30.2920,31.6440,28.4000,352.5000,17.0000,300.5000,1005.9800,0.8000,74.9000,
03/17/2001,17:48:23,4.7030,30.2990,31.6450,28.9000,352.9000,17.4000,301.7000,1005.9800,0.9000,75.4000,
03/17/2001,17:48:53,4.7130,30.3100,31.6470,27.8000,352.1000,16.3000,300.1000,1005.9800,1.0000,75.8000,
03/17/2001,17:49:23,4.7260,30.3200,31.6470,28.3000,352.3000,16.8000,299.9000,1006.0000,1.0000,75.6000,
03/17/2001,17:49:53,4.7470,30.3430,31.6530,29.0000,352.3000,17.5000,300.7000,1005.9900,0.8000,74.4000,
03/17/2001,17:50:23,4.7600,30.3550,31.6540,29.4000,350.3000,18.0000,297.3000,1005.9500,0.9000,75.7000,
03/17/2001,17:50:53,4.7660,30.3640,31.6590,28.6000,352.0000,17.1000,300.0000,1005.9900,0.8000,74.5000,
03/17/2001,17:51:23,4.7660,30.3640,31.6590,30.0000,354.4000,18.3000,304.5000,1005.9100,0.8000,75.8000,
03/17/2001,17:51:53,4.7750,30.3710,31.6590,29.5000,352.9000,17.9000,302.4000,1005.9500,0.9000,76.4000,
03/17/2001,17:52:23,4.7900,30.3860,31.6610,30.4000,353.8000,18.7000,303.4000,1005.9400,0.8000,74.9000,
03/17/2001,17:52:53,4.8010,30.3980,31.6660,28.8000,354.9000,17.2000,304.8000,1005.9500,0.8000,76.7000,
03/17/2001,17:53:23,4.8110,30.4110,31.6700,28.6000,354.4000,17.0000,303.9000,1005.9700,0.8000,76.6000,
03/17/2001,17:53:53,4.8200,30.4230,31.6750,28.9000,354.5000,17.2000,304.4000,1005.9800,0.9000,76.9000,
03/17/2001,17:54:23,4.8290,30.4340,31.6800,30.2000,352.5000,18.6000,300.5000,1006.0000,0.9000,77.4000,
03/17/2001,17:54:53,4.8450,30.4520,31.6850,29.9000,354.9000,18.1000,303.7000,1006.0300,0.9000,75.9000,
03/17/2001,17:55:23,4.8550,30.4640,31.6900,29.2000,354.7000,17.4000,303.8000,1006.0200,0.8000,75.4000,
03/17/2001,17:55:53,4.8450,30.4610,31.6960,29.2000,354.7000,17.3000,303.3000,1006.0100,0.8000,75.3000,
03/17/2001,17:56:23,4.8340,30.4510,31.6950,27.8000,353.5000,15.9000,301.0000,1006.0200,0.8000,75.8000,
03/17/2001,17:56:53,4.8290,30.4440,31.6920,28.7000,354.6000,16.8000,303.1000,1006.0200,1.0000,77.7000,
03/17/2001,17:57:23,4.7950,30.4070,31.6810,28.8000,354.5000,16.9000,303.3000,1006.0500,0.9000,73.6000,
03/17/2001,17:57:53,4.7840,30.3920,31.6740,28.2000,354.8000,16.3000,303.3000,1006.0700,0.9000,75.4000,
03/17/2001,17:58:23,4.7610,30.3670,31.6680,29.0000,353.9000,17.2000,301.7000,1006.1200,1.0000,75.3000,
03/17/2001,17:58:53,4.7460,30.3470,31.6580,29.4000,355.0000,17.6000,303.8000,1006.0300,1.0000,75.3000,
03/17/2001,17:59:23,4.7360,30.3320,31.6500,28.6000,354.5000,16.8000,303.0000,1006.1200,1.2000,76.9000,
03/17/2001,17:59:53,4.7330,30.3270,31.6480,31.1000,354.2000,19.3000,303.4000,1006.0000,1.2000,74.6000,
03/17/2001,18:00:23,4.7290,30.3220,31.6460,30.4000,355.0000,18.6000,304.3000,1006.0700,1.0000,73.9000,
03/17/2001,18:00:53,4.7300,30.3220,31.6450,31.3000,355.1000,19.5000,304.5000,1006.0300,0.9000,75.1000,
03/17/2001,18:01:23,4.7330,30.3230,31.6430,31.9000,354.4000,20.2000,303.6000,1006.0500,0.9000,74.0000,
03/17/2001,18:01:53,4.7360,30.3270,31.6460,31.5000,353.5000,19.8000,302.2000,1006.1200,0.9000,76.4000,
03/17/2001,18:02:23,4.7140,30.3050,31.6410,33.9000,354.5000,22.2000,304.1000,1006.0500,0.9000,76.3000,
03/17/2001,18:02:53,4.7050,30.2980,31.6420,33.6000,0.6000,21.8000,313.0000,1006.0800,0.8000,75.2000,
03/17/2001,18:03:23,4.7230,30.3160,31.6450,34.8000,354.6000,23.1000,303.9000,1006.0900,0.8000,75.4000,
03/17/2001,18:03:53,4.6900,30.2600,31.6120,34.7000,354.1000,23.1000,305.1000,1006.0500,0.6000,75.4000,
03/17/2001,18:04:23,4.5500,30.0740,31.5310,32.5000,351.9000,20.9000,301.6000,1006.0100,0.5000,76.2000,
03/17/2001,18:04:53,4.4790,29.9730,31.4800,34.0000,352.7000,22.3000,303.4000,1006.0500,0.4000,76.3000,
03/17/2001,18:05:23,4.4650,29.9410,31.4570,31.2000,351.9000,19.6000,301.5000,1006.0600,0.4000,77.1000,
03/17/2001,18:05:53,4.4230,29.8820,31.4280,34.1000,350.1000,22.7000,301.6000,1006.1200,0.4000,75.8000,
03/17/2001,18:06:23,4.4120,29.8560,31.4090,33.4000,349.2000,21.9000,299.5000,1006.1500,0.4000,77.1000,
03/17/2001,18:06:53,4.4210,29.8630,31.4080,36.0000,348.9000,24.6000,299.9000,1006.1000,0.5000,78.6000,
03/17/2001,18:07:23,4.4310,29.8720,31.4100,35.2000,351.6000,23.7000,306.9000,1006.0400,0.4000,75.8000,
03/17/2001,18:07:53,4.4380,29.8770,31.4080,33.2000,345.8000,22.1000,297.7000,1006.1200,0.3000,77.2000,
03/17/2001,18:08:23,4.4350,29.8730,31.4070,33.7000,350.5000,22.3000,305.2000,1006.1200,0.5000,77.8000,
03/17/2001,18:08:53,4.4460,29.8850,31.4100,36.8000,352.6000,25.3000,308.4000,1006.0400,0.3000,76.2000,
03/17/2001,18:09:23,4.4470,29.8900,31.4150,32.7000,351.3000,21.3000,305.7000,1006.1200,0.3000,78.7000,
03/17/2001,18:09:53,4.4550,29.8960,31.4150,35.3000,351.9000,24.0000,307.1000,1006.0900,0.1000,77.6000,
03/17/2001,18:10:23,4.4630,29.9050,31.4170,34.8000,349.0000,23.6000,302.9000,1006.1100,0.1000,78.0000,
03/17/2001,18:10:53,4.4780,29.9190,31.4190,34.4000,352.3000,23.1000,307.7000,1006.1100,0.0000,77.9000,
03/17/2001,18:11:23,4.4620,29.9030,31.4150,35.3000,353.7000,23.9000,308.6000,1006.0500,0.0000,76.8000,
03/17/2001,18:11:53,4.4550,29.8950,31.4140,35.1000,350.9000,23.8000,304.9000,1006.1400,0.0000,75.4000,
03/17/2001,18:12:23,4.4430,29.8840,31.4110,36.1000,349.3000,24.9000,302.6000,1006.0900,0.0000,77.1000,
03/17/2001,18:12:53,4.4380,29.8770,31.4080,36.4000,353.6000,25.0000,308.9000,1006.0700,0.0000,78.0000,
03/17/2001,18:13:23,4.4380,29.8760,31.4060,36.1000,354.6000,24.8000,310.1000,1006.1000,-0.2000,76.3000,
03/17/2001,18:13:53,4.4350,29.8750,31.4090,34.0000,352.4000,22.8000,306.5000,1006.1000,0.0000,78.8000,
03/17/2001,18:14:23,4.4550,29.8920,31.4100,31.5000,353.8000,20.2000,308.4000,1006.1700,0.1000,80.1000,
03/17/2001,18:14:53,4.4610,29.9020,31.4150,35.3000,353.2000,23.9000,308.0000,1006.0900,0.0000,78.6000,
03/17/2001,18:15:23,4.4650,29.9090,31.4200,35.0000,351.3000,23.8000,305.2000,1006.1700,-0.2000,76.3000,
03/17/2001,18:15:53,4.4500,29.8930,31.4160,34.7000,352.6000,23.3000,307.5000,1006.1400,-0.1000,78.3000,
03/17/2001,18:16:23,4.4640,29.9050,31.4160,34.1000,352.7000,22.8000,306.9000,1006.1500,-0.2000,77.9000,
03/17/2001,18:16:53,4.4460,29.8930,31.4200,35.8000,352.9000,24.5000,307.4000,1006.1600,-0.4000,77.1000,
03/17/2001,18:17:23,4.4160,29.8610,31.4110,34.8000,354.4000,23.6000,309.3000,1006.2100,-0.4000,78.2000,
03/17/2001,18:17:53,4.4110,29.8490,31.4020,35.8000,350.9000,24.6000,304.7000,1006.0900,-0.2000,77.7000,
03/17/2001,18:18:23,4.4010,29.8380,31.3980,36.1000,351.8000,24.9000,305.9000,1006.1500,-0.4000,76.4000,
03/17/2001,18:18:53,4.3970,29.8300,31.3930,34.5000,349.4000,23.4000,302.8000,1006.1900,-0.4000,79.2000,
03/17/2001,18:19:23,4.3910,29.8240,31.3920,35.7000,351.6000,24.5000,301.5000,1006.1500,-0.6000,75.0000,
03/17/2001,18:19:53,4.3840,29.8160,31.3890,35.9000,352.2000,24.7000,302.1000,1006.1900,-0.5000,77.1000,
03/17/2001,18:20:23,4.3870,29.8150,31.3850,34.5000,353.7000,23.1000,304.1000,1006.1400,-0.5000,78.0000,
03/17/2001,18:20:53,4.3840,29.8130,31.3850,35.0000,354.7000,23.6000,306.2000,1006.1500,-0.5000,76.9000,
03/17/2001,18:21:23,4.3870,29.8140,31.3840,34.3000,354.8000,22.9000,306.2000,1006.1700,-0.5000,77.7000,
03/17/2001,18:21:53,4.3890,29.8170,31.3850,33.4000,353.8000,22.0000,304.6000,1006.1600,-0.4000,79.2000,
03/17/2001,18:22:23,4.3900,29.8160,31.3830,35.3000,355.0000,23.9000,306.6000,1006.1300,-0.4000,77.8000,
03/17/2001,18:22:53,4.3810,29.8090,31.3830,33.7000,353.1000,22.3000,303.2000,1006.1100,-0.2000,78.5000,
03/17/2001,18:23:23,4.3750,29.8010,31.3810,34.9000,354.9000,23.5000,306.2000,1006.1200,-0.4000,78.6000,
03/17/2001,18:23:53,4.3730,29.7980,31.3790,34.7000,0.7000,23.3000,312.3000,1006.1800,-0.4000,78.2000,
03/17/2001,18:24:23,4.3730,29.7990,31.3800,35.3000,354.5000,23.9000,301.9000,1006.1500,-0.4000,77.5000,
03/17/2001,18:24:53,4.3610,29.7900,31.3800,37.0000,0.0000,25.5000,310.7000,1006.1200,-0.2000,78.2000,
03/17/2001,18:25:23,4.3600,29.7870,31.3770,35.1000,0.0000,23.7000,309.6000,1006.1500,-0.2000,77.3000,
03/17/2001,18:25:53,4.3640,29.7920,31.3800,33.2000,2.0000,21.8000,311.4000,1006.1400,-0.2000,77.8000,
03/17/2001,18:26:23,4.3770,29.8010,31.3780,35.9000,3.3000,24.4000,311.7000,1006.0300,-0.2000,75.9000,
03/17/2001,18:26:53,4.3820,29.8080,31.3810,37.2000,5.0000,25.9000,313.4000,1006.1100,-0.2000,75.0000,
03/17/2001,18:27:23,4.3800,29.8100,31.3850,37.8000,2.9000,26.3000,311.1000,1006.0700,-0.1000,76.3000,
03/17/2001,18:27:53,4.3600,29.7910,31.3820,37.7000,0.7000,26.5000,307.9000,1005.9800,-0.2000,75.3000,
03/17/2001,18:28:23,4.3500,29.7780,31.3780,34.1000,2.4000,24.5000,310.5000,1006.2100,-0.1000,76.3000,
03/17/2001,18:28:53,4.3500,29.7730,31.3720,33.0000,0.7000,25.0000,311.5000,1006.1500,-0.1000,76.3000,
03/17/2001,18:29:23,4.3470,29.7710,31.3720,32.4000,1.2000,25.5000,308.7000,1006.0700,-0.1000,75.9000,
03/17/2001,18:29:53,4.3490,29.7720,31.3710,31.8000,3.6000,25.7000,312.0000,1006.0600,-0.2000,75.9000,
03/17/2001,18:30:23,4.3480,29.7700,31.3700,29.9000,4.1000,24.4000,314.2000,1006.2300,-0.2000,76.6000,
03/17/2001,18:30:53,4.3500,29.7720,31.3700,24.9000,0.0000,20.2000,308.6000,1006.1800,-0.1000,76.8000,
03/17/2001,18:31:23,4.3550,29.7760,31.3710,27.3000,4.6000,23.1000,312.6000,1006.1200,-0.1000,76.2000,
03/17/2001,18:31:53,4.3590,29.7800,31.3710,32.8000,5.0000,29.1000,310.8000,1006.0700,-0.4000,73.9000,
03/17/2001,18:32:23,4.3660,29.7850,31.3700,31.3000,3.8000,28.0000,309.5000,1006.1500,-0.5000,74.6000,
03/17/2001,18:32:53,4.3710,29.7900,31.3710,28.3000,5.9000,25.2000,311.5000,1006.2100,-0.5000,74.9000,
03/17/2001,18:33:23,4.3770,29.7940,31.3700,27.8000,12.3000,24.7000,313.1000,1006.2500,-0.4000,75.9000,
03/17/2001,18:33:53,4.3710,29.7970,31.3800,30.9000,7.6000,26.2000,307.9000,1006.1500,-0.4000,76.8000,
03/17/2001,18:34:23,4.3580,29.7870,31.3790,31.3000,7.8000,25.3000,311.0000,1006.1600,-0.1000,78.3000,
03/17/2001,18:34:53,4.3570,29.7860,31.3800,32.2000,9.0000,25.3000,309.6000,1006.1500,-0.2000,75.4000,
03/17/2001,18:35:23,4.3550,29.7850,31.3800,35.2000,6.6000,27.4000,307.2000,1006.0700,-0.2000,75.8000,
03/17/2001,18:35:53,4.3190,29.7590,31.3850,35.8000,9.7000,27.6000,312.0000,1006.0800,-0.2000,75.3000,
03/17/2001,18:36:23,4.2780,29.7220,31.3800,35.7000,12.9000,27.3000,316.1000,1006.0700,-0.6000,73.8000,
03/17/2001,18:36:53,4.2700,29.7090,31.3740,34.8000,11.4000,26.1000,315.8000,1006.1200,-0.6000,76.1000,
03/17/2001,18:37:23,4.2410,29.6840,31.3720,32.0000,1.6000,23.2000,314.4000,1006.3200,-0.6000,77.2000,
03/17/2001,18:37:53,4.2230,29.6630,31.3650,33.7000,13.7000,25.8000,309.0000,1006.2000,-0.5000,77.3000,
03/17/2001,18:38:23,4.2030,29.6460,31.3630,30.8000,71.9000,29.5000,304.3000,1005.7300,-0.5000,76.8000,
03/17/2001,18:38:53,4.2050,29.6400,31.3550,22.5000,127.5000,25.6000,303.9000,1006.3800,-0.5000,78.0000,
03/17/2001,18:39:23,4.2240,29.6550,31.3540,22.4000,151.0000,26.8000,299.5000,1006.5200,-0.2000,78.9000,
03/17/2001,18:39:53,4.2370,29.6700,31.3580,20.5000,168.2000,26.2000,303.3000,1006.5600,1.7000,84.9000,
03/17/2001,18:40:23,4.2500,29.6820,31.3610,18.4000,174.6000,26.5000,307.1000,1006.5600,2.8000,76.4000,
03/17/2001,18:40:53,4.2560,29.6920,31.3660,17.5000,169.8000,27.2000,304.0000,1006.6100,2.7000,72.1000,
03/17/2001,18:41:23,4.2650,29.7010,31.3680,14.9000,174.0000,25.8000,307.0000,1006.5600,2.4000,70.8000,
03/17/2001,18:41:53,4.2840,29.7200,31.3720,13.6000,175.3000,25.1000,307.6000,1006.6100,1.9000,69.9000,
03/17/2001,18:42:23,4.3280,29.7570,31.3740,13.6000,177.9000,25.5000,310.3000,1006.6100,1.6000,71.8000,
03/17/2001,18:42:53,4.3350,29.7660,31.3780,12.6000,184.5000,24.7000,313.4000,1006.6100,1.3000,70.9000,
03/17/2001,18:43:23,4.3480,29.7770,31.3780,12.2000,178.1000,24.3000,309.0000,1006.6300,0.8000,71.1000,
03/17/2001,18:43:53,4.3520,29.7760,31.3730,9.9000,173.6000,22.1000,307.7000,1006.6200,0.8000,74.5000,
03/17/2001,18:44:23,4.3530,29.7760,31.3730,11.4000,176.6000,23.7000,309.6000,1006.6100,1.3000,75.9000,
03/17/2001,18:44:53,4.3480,29.7710,31.3710,11.6000,187.6000,23.7000,311.8000,1006.6700,1.3000,72.9000,
03/17/2001,18:45:23,4.3500,29.7740,31.3730,13.9000,182.6000,26.2000,311.4000,1006.6900,0.7000,71.5000,
03/17/2001,18:45:53,4.3510,29.7750,31.3730,12.5000,180.0000,24.8000,307.6000,1006.6600,0.3000,72.7000,
03/17/2001,18:46:23,4.3500,29.7770,31.3760,12.7000,179.1000,25.0000,307.6000,1006.6600,0.0000,74.4000,
03/17/2001,18:46:53,4.3680,29.7940,31.3790,12.7000,180.3000,25.0000,306.7000,1006.6700,0.3000,74.6000,
03/17/2001,18:47:23,4.3750,29.8010,31.3810,10.6000,186.2000,22.8000,309.6000,1006.6800,0.3000,73.0000,
03/17/2001,18:47:53,4.3760,29.8020,31.3810,14.7000,189.2000,26.8000,312.5000,1006.6800,-0.1000,72.4000,
03/17/2001,18:48:23,4.3670,29.7950,31.3810,12.7000,178.3000,24.9000,306.9000,1006.6800,-0.5000,71.5000,
03/17/2001,18:48:53,4.3640,29.7920,31.3800,11.0000,183.8000,23.2000,308.3000,1006.6700,0.0000,76.1000,
03/17/2001,18:49:23,4.3690,29.7960,31.3800,10.3000,193.4000,22.3000,314.0000,1006.7600,-0.1000,74.9000,
03/17/2001,18:49:53,4.3760,29.8010,31.3800,12.8000,178.5000,24.9000,304.6000,1006.6500,0.1000,76.5000,
03/17/2001,18:50:23,4.3810,29.8050,31.3790,11.6000,196.3000,23.5000,311.0000,1006.7500,0.0000,72.7000,
03/17/2001,18:50:53,4.3880,29.8130,31.3810,12.6000,193.1000,24.6000,311.5000,1006.7100,-0.2000,73.9000,
03/17/2001,18:51:23,4.3900,29.8170,31.3850,12.9000,205.8000,24.4000,315.8000,1006.7000,-0.1000,75.0000,
03/17/2001,18:51:53,4.3880,29.8160,31.3850,10.4000,197.0000,22.4000,312.0000,1006.7400,0.1000,76.8000,
03/17/2001,18:52:23,4.3950,29.8220,31.3860,11.8000,191.3000,24.0000,309.2000,1006.7100,0.7000,76.4000,
03/17/2001,18:52:53,4.3940,29.8230,31.3880,10.6000,188.4000,22.8000,308.9000,1006.6900,0.3000,74.5000,
03/17/2001,18:53:23,4.4000,29.8300,31.3890,12.1000,183.3000,24.4000,304.8000,1006.6400,0.4000,74.8000,
03/17/2001,18:53:53,4.4030,29.8360,31.3940,11.5000,181.8000,23.8000,305.4000,1006.6500,0.7000,75.7000,
03/17/2001,18:54:23,4.4130,29.8460,31.3970,10.4000,181.5000,22.6000,305.1000,1006.6700,0.8000,75.3000,
03/17/2001,18:54:53,4.4220,29.8570,31.4000,11.9000,182.0000,24.2000,305.1000,1006.7100,1.0000,73.8000,
03/17/2001,18:55:23,4.4260,29.8650,31.4060,12.0000,172.0000,24.2000,300.8000,1006.7100,1.2000,74.4000,
03/17/2001,18:55:53,4.4530,29.8920,31.4120,11.9000,177.6000,24.2000,303.9000,1006.7000,0.9000,70.9000,
03/17/2001,18:56:23,4.4660,29.9060,31.4150,10.9000,181.0000,23.3000,305.4000,1006.7200,1.3000,74.6000,
03/17/2001,18:56:53,4.4690,29.9110,31.4190,11.1000,179.3000,23.4000,303.6000,1006.7300,1.2000,72.6000,
03/17/2001,18:57:23,4.4680,29.9120,31.4210,10.6000,173.7000,22.8000,299.7000,1006.6800,1.6000,73.8000,
03/17/2001,18:57:53,4.4610,29.9040,31.4170,8.1000,187.9000,20.3000,304.7000,1006.7100,1.6000,71.7000,
03/17/2001,18:58:23,4.4650,29.9090,31.4200,10.1000,184.5000,22.3000,304.3000,1006.7000,1.8000,75.3000,
03/17/2001,18:58:53,4.4800,29.9240,31.4220,11.3000,187.5000,23.3000,304.6000,1006.7100,1.8000,70.9000,
03/17/2001,18:59:23,4.4980,29.9460,31.4310,10.4000,182.0000,22.5000,302.4000,1006.7100,1.2000,70.7000,
03/17/2001,18:59:53,4.5380,29.9910,31.4450,9.5000,189.1000,21.5000,305.6000,1006.7500,0.9000,70.9000,
03/17/2001,19:00:23,4.5210,29.9710,31.4380,9.1000,183.6000,21.1000,303.2000,1006.7500,0.7000,72.7000,
03/17/2001,19:00:53,4.5440,30.0000,31.4500,7.4000,171.0000,19.3000,299.6000,1006.7400,0.9000,75.4000,
03/17/2001,19:01:23,4.4900,29.9450,31.4370,6.1000,188.0000,18.0000,305.3000,1006.7500,1.3000,75.8000,
03/17/2001,19:01:53,4.4600,29.9050,31.4190,7.8000,172.6000,19.8000,298.8000,1006.7700,1.3000,74.0000,
03/17/2001,19:02:23,4.4550,29.8940,31.4130,7.7000,166.1000,19.6000,296.8000,1006.7400,1.7000,75.8000,
03/17/2001,19:02:53,4.4440,29.8840,31.4110,8.8000,166.6000,20.6000,298.9000,1006.7700,1.9000,74.8000,
03/17/2001,19:03:23,4.4350,29.8710,31.4050,11.7000,164.6000,23.4000,297.8000,1006.7400,2.7000,74.4000,
03/17/2001,19:03:53,4.4360,29.8770,31.4100,10.7000,174.1000,22.4000,301.6000,1006.7500,3.2000,73.2000,
03/17/2001,19:04:23,4.4350,29.8780,31.4120,8.7000,167.8000,20.3000,299.2000,1006.7600,2.7000,68.3000,
03/17/2001,19:04:53,4.4490,29.9000,31.4240,8.6000,173.7000,20.2000,302.0000,1006.7500,2.7000,70.2000,
03/17/2001,19:05:23,4.4380,29.8880,31.4220,8.7000,167.8000,20.3000,297.6000,1006.7700,2.4000,72.5000,
03/17/2001,19:05:53,4.4350,29.8880,31.4250,11.0000,164.9000,22.5000,294.9000,1006.7600,2.7000,72.5000,
03/17/2001,19:06:23,4.4950,29.9670,31.4580,10.2000,168.5000,21.9000,298.4000,1006.7700,3.2000,70.4000,
03/17/2001,19:06:53,4.6370,30.1580,31.5440,7.5000,179.9000,19.2000,301.6000,1006.7900,2.8000,66.9000,
03/17/2001,19:07:23,4.8380,30.4320,31.6680,7.0000,164.1000,18.5000,296.1000,1006.8300,2.3000,68.5000,
03/17/2001,19:07:53,4.8710,30.4940,31.7090,6.1000,162.5000,17.7000,296.9000,1006.8200,2.2000,71.2000,
03/17/2001,19:08:23,4.8350,30.4570,31.7010,6.3000,181.5000,18.1000,303.8000,1006.8500,2.2000,71.8000,
03/17/2001,19:08:53,4.8030,30.4200,31.6890,8.4000,185.4000,20.2000,305.4000,1006.8200,1.9000,69.4000,
03/17/2001,19:09:23,4.7950,30.4070,31.6810,8.2000,175.1000,20.1000,304.8000,1006.8300,2.1000,72.5000,
03/17/2001,19:09:53,4.7850,30.3960,31.6780,7.9000,170.4000,19.6000,303.6000,1006.8000,2.3000,72.2000,
03/17/2001,19:10:23,4.7830,30.3930,31.6760,7.9000,166.1000,19.6000,302.5000,1006.8100,2.6000,72.4000,
03/17/2001,19:10:53,4.7830,30.3920,31.6760,6.4000,178.3000,18.1000,307.1000,1006.8300,2.4000,73.0000,
03/17/2001,19:11:23,4.7960,30.4060,31.6790,8.8000,161.2000,20.2000,300.5000,1006.8400,2.7000,73.1000,
03/17/2001,19:11:53,4.8020,30.4130,31.6810,9.3000,166.0000,20.9000,302.1000,1006.8200,2.7000,72.7000,
03/17/2001,19:12:23,4.8330,30.4440,31.6880,10.2000,175.4000,22.0000,304.5000,1006.8300,3.1000,70.6000,
03/17/2001,19:12:53,4.8520,30.4690,31.6980,10.2000,172.3000,22.0000,304.6000,1006.8100,3.1000,70.1000,
03/17/2001,19:13:23,4.8510,30.4690,31.6990,10.0000,178.4000,20.9000,306.8000,1006.8100,3.5000,69.3000,
03/17/2001,19:13:53,4.8540,30.4720,31.7000,14.4000,251.6000,18.7000,306.3000,1007.0400,2.2000,65.7000,
03/17/2001,19:14:23,4.8550,30.4740,31.7000,21.2000,286.4000,20.3000,304.0000,1007.2200,1.3000,68.4000,
03/17/2001,19:14:53,4.8570,30.4790,31.7040,22.1000,300.6000,19.6000,304.0000,1007.1200,1.3000,75.9000,
03/17/2001,19:15:23,4.8460,30.4700,31.7040,25.8000,323.3000,21.4000,307.6000,1007.0100,1.2000,74.3000,
03/17/2001,19:15:53,4.8490,30.4700,31.7020,27.6000,333.7000,22.8000,303.3000,1006.8000,0.9000,73.5000,
03/17/2001,19:16:23,4.8620,30.4810,31.7020,24.9000,335.0000,20.1000,300.4000,1006.8300,1.0000,75.3000,
03/17/2001,19:16:53,4.8730,30.4920,31.7030,25.9000,354.1000,20.5000,304.7000,1006.6800,1.2000,76.2000,
03/17/2001,19:17:23,4.8820,30.5020,31.7070,26.1000,5.7000,20.6000,308.8000,1006.6800,1.2000,74.9000,
03/17/2001,19:17:53,4.8850,30.5060,31.7090,28.0000,3.1000,22.5000,310.6000,1006.6700,1.3000,75.9000,
03/17/2001,19:18:23,4.8880,30.5090,31.7100,28.0000,354.4000,22.6000,306.7000,1006.6800,1.3000,74.1000,
03/17/2001,19:18:53,4.8930,30.5160,31.7120,29.1000,352.4000,24.1000,309.8000,1006.7100,1.2000,75.3000,
03/17/2001,19:19:23,4.9000,30.5220,31.7130,27.0000,351.6000,22.3000,307.3000,1006.7300,0.9000,74.5000,
03/17/2001,19:19:53,4.9070,30.5290,31.7150,28.0000,353.4000,23.6000,308.0000,1006.6800,0.8000,74.8000,
03/17/2001,19:20:23,4.9150,30.5380,31.7170,26.4000,348.3000,22.4000,304.0000,1006.7100,0.9000,76.4000,
03/17/2001,19:20:53,4.9150,30.5410,31.7200,23.6000,344.0000,19.9000,299.3000,1006.7600,1.0000,76.4000,
03/17/2001,19:21:23,4.9220,30.5440,31.7180,24.0000,345.7000,20.2000,300.8000,1006.7300,1.4000,78.7000,
03/17/2001,19:21:53,4.9270,30.5520,31.7220,23.8000,349.3000,20.1000,306.3000,1006.7200,1.3000,76.9000,
03/17/2001,19:22:23,4.9320,30.5560,31.7220,23.8000,346.6000,20.2000,305.2000,1006.8200,1.2000,75.3000,
03/17/2001,19:22:53,4.9290,30.5570,31.7260,26.2000,351.9000,22.5000,310.1000,1006.7300,1.0000,74.9000,
03/17/2001,19:23:23,4.9370,30.5620,31.7240,25.7000,350.1000,22.2000,307.2000,1006.7300,0.9000,75.9000,
03/17/2001,19:23:53,4.9420,30.5670,31.7250,24.6000,352.9000,21.0000,310.3000,1006.7400,1.2000,76.4000,
03/17/2001,19:24:23,4.9430,30.5690,31.7260,23.5000,347.4000,20.0000,305.0000,1006.7400,1.2000,78.6000,
03/17/2001,19:24:53,4.9350,30.5660,31.7300,25.4000,344.8000,22.1000,304.2000,1006.7900,1.3000,76.1000,
03/17/2001,19:25:23,4.9370,30.5650,31.7270,23.9000,339.2000,21.2000,299.7000,1006.8600,1.0000,75.9000,
03/17/2001,19:25:53,4.9430,30.5660,31.7220,23.8000,345.0000,21.2000,307.4000,1006.8800,1.0000,75.4000,
03/17/2001,19:26:23,4.9480,30.5690,31.7210,22.9000,343.9000,20.3000,304.7000,1006.8200,0.9000,76.8000,
03/17/2001,19:26:53,4.9540,30.5760,31.7240,22.8000,343.0000,20.1000,301.4000,1006.8200,1.0000,78.7000,
03/17/2001,19:27:23,4.9600,30.5850,31.7280,23.9000,339.0000,21.3000,299.7000,1006.9000,1.0000,76.8000,
03/17/2001,19:27:53,4.9580,30.5880,31.7340,23.8000,338.1000,21.1000,299.3000,1006.8800,0.8000,74.6000,
03/17/2001,19:28:23,4.9600,30.5910,31.7350,25.3000,341.4000,22.6000,302.5000,1006.9300,0.8000,74.8000,
03/17/2001,19:28:53,4.9740,30.5980,31.7300,22.9000,341.5000,20.3000,301.8000,1006.9500,1.0000,77.2000,
03/17/2001,19:29:23,4.9770,30.6070,31.7360,24.3000,339.4000,21.5000,303.0000,1006.9100,1.0000,76.3000,
03/17/2001,19:29:53,4.9860,30.6150,31.7380,24.4000,335.2000,21.6000,300.8000,1007.0100,0.9000,78.2000,
03/17/2001,19:30:23,4.9940,30.6260,31.7440,23.3000,341.0000,20.4000,307.2000,1006.9700,1.2000,77.7000,
03/17/2001,19:30:53,4.9990,30.6320,31.7440,25.6000,337.8000,22.9000,303.0000,1006.9400,0.8000,76.4000,
03/17/2001,19:31:23,5.0070,30.6380,31.7440,24.1000,334.2000,21.4000,298.3000,1006.9500,0.9000,78.7000,
03/17/2001,19:31:53,5.0090,30.6440,31.7500,24.0000,331.9000,21.5000,298.7000,1007.0800,0.8000,75.4000,
03/17/2001,19:32:23,5.0120,30.6510,31.7530,23.5000,336.8000,20.9000,301.7000,1007.0200,0.9000,75.2000,
03/17/2001,19:32:53,5.0150,30.6550,31.7550,23.6000,337.0000,21.0000,300.1000,1007.0100,0.9000,76.3000,
03/17/2001,19:33:23,5.0170,30.6560,31.7550,26.1000,338.6000,22.7000,299.8000,1006.9500,0.8000,75.8000,
03/17/2001,19:33:53,5.0120,30.6580,31.7620,27.8000,339.6000,23.0000,299.5000,1006.9700,1.0000,75.7000,
03/17/2001,19:34:23,5.0110,30.6580,31.7640,28.4000,342.7000,23.4000,301.7000,1006.9200,0.9000,75.9000,
03/17/2001,19:34:53,5.0060,30.6560,31.7660,24.1000,340.2000,19.2000,297.6000,1007.0400,1.2000,79.9000,
03/17/2001,19:35:23,5.0010,30.6540,31.7680,27.5000,344.6000,22.2000,303.1000,1006.8900,0.9000,75.7000,
03/17/2001,19:35:53,5.0080,30.6590,31.7670,28.0000,348.8000,22.2000,305.3000,1006.9200,0.8000,75.5000,
03/17/2001,19:36:23,5.0130,30.6640,31.7680,29.4000,347.0000,23.5000,302.5000,1006.9300,0.8000,75.4000,
03/17/2001,19:36:53,5.0210,30.6720,31.7700,26.9000,347.7000,21.1000,302.5000,1006.9300,0.9000,77.1000,
03/17/2001,19:37:23,5.0310,30.6830,31.7720,29.8000,348.5000,24.0000,302.1000,1006.9100,0.9000,75.9000,
03/17/2001,19:37:53,4.8760,30.5230,31.7370,28.9000,345.9000,23.1000,301.3000,1007.0000,0.5000,74.6000,
03/17/2001,19:38:23,4.6990,30.2890,31.6360,28.0000,346.8000,22.4000,305.6000,1006.9900,0.9000,78.2000,
03/17/2001,19:38:53,4.5880,30.1260,31.5540,28.6000,344.9000,23.1000,302.5000,1006.9300,0.9000,77.2000,
03/17/2001,19:39:23,4.5740,30.0770,31.5120,29.6000,344.3000,24.3000,302.9000,1007.0300,0.6000,75.3000,
03/17/2001,19:39:53,4.5780,30.0750,31.5050,28.8000,342.4000,23.4000,299.2000,1006.9800,0.9000,76.9000,
03/17/2001,19:40:23,4.5510,30.0450,31.4960,29.1000,351.2000,23.5000,311.0000,1007.0400,0.9000,79.1000,
03/17/2001,19:40:53,4.5400,30.0240,31.4820,30.2000,345.4000,25.0000,304.7000,1006.9300,0.7000,75.2000,
03/17/2001,19:41:23,4.5280,30.0120,31.4790,29.7000,343.2000,25.7000,301.5000,1007.0000,0.4000,74.5000,
03/17/2001,19:41:53,4.5170,29.9940,31.4690,27.9000,340.8000,24.8000,301.1000,1007.0400,0.4000,74.3000,
03/17/2001,19:42:23,4.5180,29.9910,31.4640,27.2000,337.8000,24.5000,301.1000,1007.0700,0.4000,76.7000,
03/17/2001,19:42:53,4.5260,29.9910,31.4560,24.9000,342.7000,22.1000,303.2000,1006.9800,0.7000,79.2000,
03/17/2001,19:43:23,4.5200,29.9860,31.4570,27.6000,339.3000,24.7000,303.4000,1007.0400,0.5000,76.9000,
03/17/2001,19:43:53,4.5110,29.9790,31.4580,28.0000,334.0000,25.3000,299.8000,1007.0600,0.4000,76.3000,
03/17/2001,19:44:23,4.5070,29.9650,31.4450,27.6000,335.2000,24.9000,299.6000,1007.0600,0.5000,76.6000,
03/17/2001,19:44:53,4.4970,29.9520,31.4400,27.2000,335.2000,24.5000,300.3000,1007.1200,0.7000,77.2000,
03/17/2001,19:45:23,4.4900,29.9420,31.4350,26.1000,332.6000,23.5000,297.2000,1007.1700,0.8000,78.3000,
03/17/2001,19:45:53,4.4880,29.9360,31.4300,27.3000,335.1000,24.5000,299.8000,1007.1200,0.9000,78.0000,
03/17/2001,19:46:23,4.4850,29.9330,31.4290,25.6000,332.1000,22.7000,298.2000,1007.1100,0.7000,77.3000,
03/17/2001,19:46:53,4.4870,29.9310,31.4240,25.2000,333.0000,22.1000,297.9000,1007.1000,0.9000,78.9000,
03/17/2001,19:47:23,4.4820,29.9260,31.4230,28.3000,337.5000,25.1000,304.3000,1007.1300,0.7000,75.5000,
03/17/2001,19:47:53,4.4790,29.9260,31.4260,26.1000,337.6000,23.0000,303.4000,1007.0600,0.8000,79.2000,
03/17/2001,19:48:23,4.4880,29.9320,31.4250,28.1000,337.3000,25.0000,303.2000,1007.0900,0.5000,77.6000,
03/17/2001,19:48:53,4.4840,29.9260,31.4210,28.8000,337.2000,25.7000,304.0000,1007.0600,0.5000,75.6000,
03/17/2001,19:49:23,4.4820,29.9230,31.4190,28.8000,332.6000,25.8000,299.1000,1007.1000,0.5000,76.9000,
03/17/2001,19:49:53,4.4780,29.9220,31.4220,28.2000,335.2000,25.2000,301.0000,1007.1600,0.5000,77.1000,
03/17/2001,19:50:23,4.4820,29.9250,31.4220,27.8000,339.7000,24.6000,308.1000,1007.1700,0.7000,75.7000,
03/17/2001,19:50:53,4.4810,29.9250,31.4230,23.9000,334.5000,21.4000,297.6000,1007.1800,0.8000,79.4000,
03/17/2001,19:51:23,4.4860,29.9260,31.4190,25.5000,332.2000,23.5000,296.6000,1007.1900,0.7000,75.9000,
03/17/2001,19:51:53,4.4940,29.9310,31.4180,28.3000,335.0000,26.4000,304.3000,1007.1500,0.5000,76.3000,
03/17/2001,19:52:23,4.4950,29.9350,31.4220,27.9000,335.1000,26.0000,301.7000,1007.1600,0.5000,76.2000,
03/17/2001,19:52:53,4.4980,29.9400,31.4240,28.1000,345.7000,26.0000,301.4000,1007.0400,0.3000,74.1000,
03/17/2001,19:53:23,4.5010,29.9440,31.4250,26.9000,347.4000,24.6000,301.5000,1007.0900,0.4000,76.3000,
03/17/2001,19:53:53,4.5030,29.9490,31.4300,27.8000,344.7000,25.4000,300.3000,1007.0900,0.5000,76.3000,
03/17/2001,19:54:23,4.5080,29.9510,31.4280,26.2000,351.9000,23.6000,308.2000,1007.0200,0.5000,78.0000,
03/17/2001,19:54:53,4.5060,29.9520,31.4310,27.4000,344.0000,24.9000,299.6000,1007.0500,0.7000,78.1000,
03/17/2001,19:55:23,4.5030,29.9510,31.4320,28.3000,345.1000,25.8000,301.6000,1007.1000,0.5000,75.4000,
03/17/2001,19:55:53,4.5050,29.9500,31.4290,25.1000,343.2000,22.6000,299.3000,1007.1400,0.5000,77.4000,
03/17/2001,19:56:23,4.5050,29.9510,31.4300,27.7000,350.5000,24.9000,306.5000,1007.0600,0.5000,76.8000,
03/17/2001,19:56:53,4.5030,29.9480,31.4280,29.1000,347.1000,26.3000,303.2000,1007.0400,0.4000,75.0000,
03/17/2001,19:57:23,4.5050,29.9470,31.4250,27.2000,349.7000,24.4000,306.2000,1007.1300,0.3000,75.9000,
03/17/2001,19:57:53,4.5010,29.9460,31.4280,28.5000,352.6000,25.5000,309.2000,1007.0700,0.3000,75.7000,
03/17/2001,19:58:23,4.4980,29.9440,31.4280,28.7000,343.2000,25.8000,299.9000,1007.0600,0.3000,77.1000,
03/17/2001,19:58:53,4.4960,29.9390,31.4260,27.3000,348.0000,23.7000,306.7000,1007.1300,0.4000,78.5000,
03/17/2001,19:59:23,4.4940,29.9390,31.4280,26.8000,352.3000,22.6000,306.6000,1007.0500,0.7000,79.1000,
03/17/2001,19:59:53,4.4930,29.9370,31.4260,28.9000,351.4000,25.1000,303.6000,1007.0000,0.5000,77.8000,
03/17/2001,20:00:23,4.4960,29.9360,31.4220,26.6000,349.7000,23.1000,302.0000,1007.0600,0.5000,77.7000,
03/17/2001,20:00:53,4.4940,29.9370,31.4250,23.2000,350.4000,19.8000,302.7000,1007.1300,0.7000,80.5000,
03/17/2001,20:01:23,4.4960,29.9390,31.4260,29.8000,351.3000,26.4000,304.6000,1007.0800,0.8000,77.6000,
03/17/2001,20:01:53,4.5010,29.9420,31.4240,29.4000,354.4000,26.2000,305.7000,1007.0600,0.5000,77.1000,
03/17/2001,20:02:23,4.5130,29.9510,31.4230,27.6000,354.3000,24.4000,303.3000,1007.1100,0.7000,78.0000,
03/17/2001,20:02:53,4.5150,29.9570,31.4280,27.3000,354.8000,24.1000,306.4000,1007.0800,0.7000,77.8000,
03/17/2001,20:03:23,4.5180,29.9600,31.4280,26.4000,353.2000,23.2000,304.9000,1007.0400,0.6000,76.7000,
03/17/2001,20:03:53,4.5250,29.9640,31.4270,30.4000,354.8000,27.2000,303.3000,1007.0800,0.4000,75.5000,
03/17/2001,20:04:23,4.5280,29.9680,31.4280,30.2000,0.6000,27.0000,306.9000,1007.1000,0.5000,75.3000,
03/17/2001,20:04:53,4.5320,29.9730,31.4300,30.6000,354.7000,27.5000,305.8000,1007.1100,0.4000,74.4000,
03/17/2001,20:05:23,4.5390,29.9790,31.4300,29.8000,354.6000,26.7000,305.2000,1007.0900,0.5000,75.3000,
03/17/2001,20:05:53,4.5490,29.9860,31.4300,30.5000,353.7000,27.3000,303.5000,1007.0900,0.4000,74.9000,
03/17/2001,20:06:23,4.5500,29.9920,31.4350,29.4000,352.8000,26.4000,302.0000,1007.0900,0.4000,75.4000,
03/17/2001,20:06:53,4.5550,29.9970,31.4360,31.3000,354.7000,28.2000,306.3000,1007.0700,0.4000,74.4000,
03/17/2001,20:07:23,4.5550,29.9990,31.4390,26.6000,354.0000,23.5000,305.6000,1007.0800,0.7000,77.3000,
03/17/2001,20:07:53,4.5600,30.0030,31.4380,32.8000,349.9000,29.8000,302.1000,1007.0500,0.5000,74.8000,
03/17/2001,20:08:23,4.5620,30.0050,31.4390,30.6000,355.0000,27.5000,303.0000,1007.1100,0.5000,75.4000,
03/17/2001,20:08:53,4.5570,30.0040,31.4430,29.3000,354.8000,25.9000,302.7000,1007.1600,0.5000,76.1000,
03/17/2001,20:09:23,4.5510,30.0000,31.4440,26.6000,352.8000,23.1000,304.7000,1007.1300,0.5000,75.9000,
03/17/2001,20:09:53,4.5480,29.9990,31.4450,31.4000,352.8000,27.9000,305.4000,1007.0800,0.4000,74.3000,
03/17/2001,20:10:23,4.5580,30.0040,31.4410,29.9000,354.3000,26.5000,305.6000,1007.1000,0.4000,76.4000,
03/17/2001,20:10:53,4.5640,30.0090,31.4420,30.0000,354.3000,26.8000,307.4000,1007.1300,0.3000,73.8000,
03/17/2001,20:11:23,4.5640,30.0140,31.4470,31.6000,354.3000,28.8000,305.6000,1007.1600,0.1000,72.7000,
03/17/2001,20:11:53,4.5710,30.0150,31.4420,29.3000,357.5000,26.6000,308.0000,1007.1800,0.1000,75.9000,
03/17/2001,20:12:23,4.5660,30.0150,31.4460,27.9000,350.0000,25.1000,302.3000,1007.1800,0.3000,75.9000,
03/17/2001,20:12:53,4.5650,30.0120,31.4430,31.0000,350.4000,28.1000,306.5000,1007.1500,0.1000,73.4000,
03/17/2001,20:13:23,4.5570,30.0060,31.4460,31.4000,349.2000,27.9000,305.5000,1007.2300,0.0000,75.5000,
03/17/2001,20:13:53,4.5390,29.9930,31.4460,28.2000,353.8000,24.0000,309.3000,1007.2100,0.1000,76.9000,
03/17/2001,20:14:23,4.5210,29.9730,31.4400,32.3000,354.1000,27.6000,309.5000,1007.1800,0.3000,76.7000,
03/17/2001,20:14:53,4.5240,29.9690,31.4330,33.0000,355.0000,28.1000,310.1000,1007.1600,0.1000,76.4000,
03/17/2001,20:15:23,4.5280,29.9700,31.4300,32.5000,350.3000,27.5000,305.8000,1007.2600,0.1000,75.8000,
03/17/2001,20:15:53,4.5120,29.9560,31.4300,34.5000,352.8000,29.3000,307.7000,1007.1200,0.1000,73.1000,
03/17/2001,20:16:23,4.5090,29.9530,31.4290,32.4000,350.5000,27.3000,304.9000,1007.2700,0.0000,76.1000,
03/17/2001,20:16:53,4.5080,29.9510,31.4280,29.6000,351.9000,25.3000,306.9000,1007.2400,0.1000,78.1000,
03/17/2001,20:17:23,4.5000,29.9440,31.4260,30.7000,350.7000,27.1000,305.3000,1007.2600,0.0000,76.4000,
03/17/2001,20:17:53,4.5070,29.9460,31.4220,30.3000,353.2000,27.0000,305.9000,1007.2500,-0.1000,74.1000,
03/17/2001,20:18:23,4.5070,29.9460,31.4220,28.8000,346.1000,25.9000,299.5000,1007.2400,-0.1000,77.3000,
03/17/2001,20:18:53,4.5070,29.9460,31.4220,27.8000,354.1000,25.0000,309.8000,1007.2800,0.1000,79.2000,
03/17/2001,20:19:23,4.5110,29.9470,31.4200,29.7000,354.3000,27.0000,308.3000,1007.2800,0.3000,77.8000,
03/17/2001,20:19:53,4.5120,29.9490,31.4210,31.8000,354.0000,29.3000,306.3000,1007.2800,0.0000,75.3000,
03/17/2001,20:20:23,4.5110,29.9500,31.4240,30.3000,353.3000,27.9000,305.3000,1007.2700,0.0000,75.4000,
03/17/2001,20:20:53,4.5120,29.9500,31.4230,31.3000,349.8000,29.0000,304.3000,1007.2000,-0.1000,74.4000,
03/17/2001,20:21:23,4.5030,29.9460,31.4260,30.4000,347.7000,28.3000,304.0000,1007.2700,-0.1000,75.8000,
03/17/2001,20:21:53,4.5010,29.9410,31.4230,30.3000,345.1000,28.3000,303.4000,1007.4200,0.1000,78.0000,
03/17/2001,20:22:23,4.4950,29.9360,31.4230,33.1000,333.7000,29.9000,303.5000,1007.5100,-0.2000,73.1000,
03/17/2001,20:22:53,4.4970,29.9340,31.4190,32.6000,321.1000,28.8000,311.8000,1007.6900,-0.4000,75.0000,
03/17/2001,20:23:23,4.4850,29.9250,31.4190,31.3000,290.2000,29.7000,305.2000,1008.0600,-0.5000,77.1000,
03/17/2001,20:23:53,4.4780,29.9160,31.4160,26.8000,262.8000,28.6000,306.9000,1008.3000,-0.2000,79.5000,
03/17/2001,20:24:23,4.4700,29.9090,31.4150,18.5000,247.8000,23.0000,299.4000,1007.9600,0.0000,81.3000,
03/17/2001,20:24:53,4.4750,29.9130,31.4160,20.0000,258.9000,23.8000,304.6000,1008.0500,-0.1000,77.8000,
03/17/2001,20:25:23,4.4720,29.9100,31.4150,20.6000,265.9000,23.7000,306.4000,1008.1200,-0.1000,79.1000,
03/17/2001,20:25:53,4.4830,29.9220,31.4170,21.7000,256.9000,26.2000,300.7000,1007.9900,-0.1000,79.2000,
03/17/2001,20:26:23,4.4800,29.9180,31.4160,23.5000,266.7000,26.5000,310.4000,1008.0800,-0.4000,76.3000,
03/17/2001,20:26:53,4.4790,29.9180,31.4170,18.9000,265.9000,22.5000,304.6000,1007.9200,0.1000,81.5000,
03/17/2001,20:27:23,4.4800,29.9210,31.4190,22.2000,261.3000,26.3000,304.7000,1008.1000,-0.1000,77.7000,
03/17/2001,20:27:53,4.4780,29.9160,31.4160,20.7000,264.6000,24.4000,304.9000,1007.9400,0.0000,81.3000,
03/17/2001,20:28:23,4.4780,29.9160,31.4160,25.4000,264.5000,28.7000,309.2000,1008.1500,-0.1000,78.1000,
03/17/2001,20:28:53,4.4790,29.9160,31.4150,22.9000,256.8000,27.7000,301.8000,1008.0800,-0.1000,78.5000,
03/17/2001,20:29:23,4.4770,29.9130,31.4140,22.3000,259.3000,26.7000,301.8000,1008.1800,-0.2000,78.5000,
03/17/2001,20:29:53,4.4830,29.9190,31.4150,22.5000,261.8000,26.6000,304.3000,1008.0200,-0.2000,79.9000,
03/17/2001,20:30:23,4.4920,29.9320,31.4210,22.0000,265.8000,25.6000,306.2000,1008.0100,-0.1000,79.8000,
03/17/2001,20:30:53,4.4970,29.9360,31.4210,24.0000,261.9000,27.9000,304.8000,1008.2800,-0.4000,78.2000,
03/17/2001,20:31:23,4.5030,29.9410,31.4210,22.5000,257.9000,27.3000,301.2000,1008.2100,-0.4000,78.2000,
03/17/2001,20:31:53,4.5090,29.9500,31.4250,21.4000,254.5000,26.8000,297.4000,1008.0600,-0.4000,80.2000,
03/17/2001,20:32:23,4.5070,29.9480,31.4250,20.1000,259.5000,24.8000,298.9000,1008.0300,-0.2000,79.5000,
03/17/2001,20:32:53,4.5050,29.9460,31.4240,21.1000,259.4000,25.8000,301.8000,1008.0100,-0.1000,80.3000,
03/17/2001,20:33:23,4.5140,29.9540,31.4260,21.4000,253.1000,26.9000,297.4000,1008.0600,-0.1000,79.6000,
03/17/2001,20:33:53,4.5140,29.9540,31.4260,22.7000,250.7000,28.5000,297.2000,1008.1500,0.0000,78.7000,
03/17/2001,20:34:23,4.5080,29.9480,31.4240,23.8000,253.6000,29.0000,297.8000,1008.0700,-0.1000,78.9000,
03/17/2001,20:34:53,4.5080,29.9490,31.4250,19.0000,261.6000,23.4000,300.5000,1008.0200,0.1000,81.5000,
03/17/2001,20:35:23,4.5080,29.9480,31.4240,20.8000,252.4000,26.4000,295.4000,1008.0300,0.1000,79.8000,
03/17/2001,20:35:53,4.4980,29.9360,31.4200,22.0000,250.4000,27.8000,295.7000,1008.0700,-0.1000,78.0000,
03/17/2001,20:36:23,4.4930,29.9300,31.4180,19.1000,260.7000,23.7000,300.6000,1008.0100,0.1000,79.6000,
03/17/2001,20:36:53,4.4840,29.9180,31.4130,16.8000,247.2000,23.5000,290.5000,1007.9700,0.3000,80.0000,
03/17/2001,20:37:23,4.4850,29.9180,31.4120,18.8000,261.4000,23.3000,300.9000,1007.9500,0.5000,81.5000,
03/17/2001,20:37:53,4.4890,29.9230,31.4130,17.2000,260.5000,22.1000,297.9000,1008.0000,0.5000,80.5000,
03/17/2001,20:38:23,4.4960,29.9290,31.4140,18.7000,264.2000,22.7000,303.1000,1007.9300,0.5000,80.8000,
03/17/2001,20:38:53,4.4980,29.9360,31.4200,21.1000,263.4000,25.1000,303.6000,1008.0200,0.3000,76.7000,
03/17/2001,20:39:23,4.4930,29.9300,31.4180,17.3000,261.9000,21.9000,300.0000,1007.9600,0.4000,79.6000,
03/17/2001,20:39:53,4.4810,29.9170,31.4140,19.0000,255.7000,24.5000,297.0000,1007.9600,0.4000,80.0000,
03/17/2001,20:40:23,4.4710,29.9060,31.4110,15.5000,243.9000,22.8000,286.8000,1007.9100,0.7000,80.8000,
03/17/2001,20:40:53,4.4630,29.9000,31.4110,18.2000,250.8000,24.3000,293.9000,1007.9200,0.5000,79.5000,
03/17/2001,20:41:23,4.4620,29.8940,31.4050,16.1000,263.6000,20.7000,298.4000,1007.9600,0.5000,80.9000,
03/17/2001,20:41:53,4.4600,29.8910,31.4040,16.8000,256.4000,22.4000,295.0000,1007.8500,0.7000,79.9000,
03/17/2001,20:42:23,4.4570,29.8880,31.4040,18.3000,253.6000,24.1000,294.3000,1007.9200,0.8000,80.0000,
03/17/2001,20:42:53,4.4530,29.8850,31.4040,16.5000,258.8000,21.7000,296.5000,1007.9200,0.8000,80.0000,
03/17/2001,20:43:23,4.4470,29.8820,31.4050,17.9000,253.7000,23.6000,295.1000,1007.8900,0.8000,78.2000,
03/17/2001,20:43:53,4.4470,29.8820,31.4050,17.4000,251.6000,23.5000,292.9000,1007.9300,0.9000,79.4000,
03/17/2001,20:44:23,4.4500,29.8880,31.4100,13.8000,254.6000,20.0000,290.3000,1007.8900,1.0000,80.6000,
03/17/2001,20:44:53,4.4450,29.8810,31.4060,14.7000,253.6000,20.9000,291.4000,1007.8100,1.2000,80.8000,
03/17/2001,20:45:23,4.4440,29.8770,31.4020,15.5000,257.6000,21.1000,294.6000,1007.8100,1.2000,80.8000,
03/17/2001,20:45:53,4.4450,29.8800,31.4050,13.7000,254.0000,20.0000,290.8000,1007.9200,1.2000,78.9000,
03/17/2001,20:46:23,4.4470,29.8850,31.4090,14.2000,253.2000,20.6000,290.1000,1007.7800,1.2000,80.4000,
03/17/2001,20:46:53,4.4420,29.8770,31.4040,13.6000,259.9000,19.2000,293.3000,1007.8200,1.2000,79.2000,
03/17/2001,20:47:23,4.4420,29.8820,31.4100,10.0000,249.7000,17.5000,283.6000,1007.7500,1.2000,80.3000,
03/17/2001,20:47:53,4.4350,29.8700,31.4040,14.7000,256.6000,20.5000,293.8000,1007.8700,1.2000,77.7000,
03/17/2001,20:48:23,4.4300,29.8580,31.3940,15.4000,253.9000,21.4000,294.0000,1007.8400,1.2000,78.6000,
03/17/2001,20:48:53,4.4230,29.8520,31.3930,13.0000,251.9000,19.6000,288.5000,1007.7900,1.3000,77.3000,
03/17/2001,20:49:23,4.4050,29.8390,31.3960,10.5000,258.7000,16.8000,285.9000,1007.8000,1.4000,80.1000,
03/17/2001,20:49:53,4.3660,29.8160,31.4060,13.4000,244.0000,21.0000,285.3000,1007.8300,1.3000,79.1000,
03/17/2001,20:50:23,4.3400,29.7980,31.4100,14.8000,256.0000,20.7000,291.3000,1007.8400,1.3000,78.3000,
03/17/2001,20:50:53,4.2500,29.7160,31.4000,12.6000,254.9000,19.1000,288.5000,1007.8000,1.2000,79.4000,
03/17/2001,20:51:23,4.2220,29.6710,31.3740,11.4000,255.6000,18.1000,287.5000,1007.8200,1.3000,78.2000,
03/17/2001,20:51:53,4.1970,29.6360,31.3580,12.7000,254.2000,19.3000,288.8000,1007.7900,1.3000,79.0000,
03/17/2001,20:52:23,4.2450,29.6630,31.3440,11.2000,258.7000,17.6000,278.8000,1007.8200,1.3000,76.9000,
03/17/2001,20:52:53,4.3250,29.7240,31.3380,20.6000,301.2000,17.6000,282.0000,1007.9100,1.4000,78.5000,
03/17/2001,20:53:23,4.3410,29.7300,31.3300,24.8000,322.0000,17.4000,281.8000,1007.8100,1.7000,79.0000,
03/17/2001,20:53:53,4.3380,29.7280,31.3300,28.0000,318.1000,20.9000,281.5000,1007.8500,1.7000,77.1000,
03/17/2001,20:54:23,4.3350,29.7390,31.3460,27.6000,319.8000,20.2000,281.2000,1007.8200,1.6000,74.8000,
03/17/2001,20:54:53,4.2440,29.6580,31.3380,26.2000,321.3000,18.5000,282.0000,1007.8200,1.7000,77.2000,
03/17/2001,20:55:23,4.2060,29.6280,31.3400,25.6000,321.9000,17.9000,281.9000,1007.8000,1.8000,74.6000,
03/17/2001,20:55:53,4.1830,29.6140,31.3460,26.5000,319.3000,19.1000,279.6000,1007.8100,1.8000,74.0000,
03/17/2001,20:56:23,4.1650,29.6010,31.3460,27.0000,319.2000,19.6000,280.0000,1007.8400,1.7000,76.3000,
03/17/2001,20:56:53,4.1790,29.6160,31.3520,26.3000,318.7000,19.1000,277.9000,1007.8600,1.8000,76.3000,
03/17/2001,20:57:23,4.3000,29.7180,31.3540,26.4000,317.0000,19.6000,277.7000,1007.8900,1.8000,76.5000,
03/17/2001,20:57:53,4.3900,29.8040,31.3700,24.4000,315.3000,18.1000,272.7000,1007.8000,1.8000,74.6000,
03/17/2001,20:58:23,4.4120,29.8310,31.3790,26.5000,319.1000,19.3000,280.3000,1007.7900,1.8000,75.0000,
03/17/2001,20:58:53,4.4350,29.8530,31.3830,26.5000,319.9000,19.1000,283.2000,1007.9100,1.8000,75.6000,
03/17/2001,20:59:23,4.4440,29.8640,31.3870,23.2000,312.1000,17.7000,269.7000,1007.8600,1.8000,78.5000,
03/17/2001,20:59:53,4.4660,29.8850,31.3910,24.3000,312.4000,18.6000,271.8000,1007.8600,1.9000,75.8000,
03/17/2001,21:00:23,4.4830,29.9060,31.3990,23.6000,319.9000,16.5000,279.7000,1007.8300,1.9000,77.6000,
03/17/2001,21:00:53,4.5070,29.9290,31.4030,23.6000,316.6000,17.1000,276.7000,1007.8300,1.9000,76.4000,
03/17/2001,21:01:23,4.5000,29.9260,31.4060,23.5000,316.1000,17.1000,275.4000,1007.8500,2.1000,76.1000,
03/17/2001,21:01:53,4.4940,29.9210,31.4060,19.7000,320.5000,13.0000,273.2000,1007.7700,2.2000,75.7000,
03/17/2001,21:02:23,4.5020,29.9250,31.4030,19.7000,323.6000,12.4000,277.3000,1007.7600,2.4000,74.9000,
03/17/2001,21:02:53,4.4920,29.9090,31.3940,17.7000,324.6000,10.6000,273.2000,1007.6700,2.7000,73.5000,
03/17/2001,21:03:23,4.4810,29.8960,31.3900,20.0000,324.0000,12.6000,278.4000,1007.7100,2.7000,74.4000,
03/17/2001,21:03:53,4.4680,29.8820,31.3850,19.5000,324.9000,12.0000,279.1000,1007.7400,2.4000,72.6000,
03/17/2001,21:04:23,4.4510,29.8660,31.3840,18.6000,329.5000,10.4000,283.7000,1007.7100,2.6000,73.6000,
03/17/2001,21:04:53,4.4450,29.8600,31.3820,17.4000,328.8000,9.6000,279.5000,1007.7000,2.6000,71.1000,
03/17/2001,21:05:23,4.4420,29.8560,31.3800,14.2000,334.8000,6.2000,268.7000,1007.6700,2.6000,69.7000,
03/17/2001,21:05:53,4.4410,29.8540,31.3780,14.5000,336.2000,6.1000,273.7000,1007.6800,2.7000,70.7000,
03/17/2001,21:06:23,4.4310,29.8440,31.3770,14.5000,333.4000,6.6000,269.5000,1007.6900,2.8000,71.5000,
03/17/2001,21:06:53,4.4340,29.8450,31.3760,16.0000,333.2000,7.6000,277.6000,1007.6400,3.0000,70.2000,
03/17/2001,21:07:23,4.4280,29.8420,31.3770,21.7000,337.2000,11.8000,303.3000,1007.6200,3.0000,70.1000,
03/17/2001,21:07:53,4.4230,29.8360,31.3750,24.1000,335.8000,14.1000,305.3000,1007.6200,2.8000,71.1000,
03/17/2001,21:08:23,4.4140,29.8290,31.3750,23.6000,338.4000,13.4000,308.7000,1007.6400,2.7000,70.9000,
03/17/2001,21:08:53,4.4080,29.8230,31.3750,23.6000,331.6000,14.4000,297.6000,1007.7200,2.7000,71.3000,
03/17/2001,21:09:23,4.4000,29.8150,31.3720,26.2000,341.0000,15.6000,316.3000,1007.6000,2.6000,69.5000,
03/17/2001,21:09:53,4.3980,29.8110,31.3700,27.5000,335.9000,17.6000,308.3000,1007.6500,2.6000,70.9000,
03/17/2001,21:10:23,4.3990,29.8120,31.3690,29.1000,336.1000,19.2000,311.2000,1007.5900,2.4000,69.7000,
03/17/2001,21:10:53,4.4050,29.8160,31.3690,29.1000,338.6000,18.9000,314.9000,1007.5700,2.6000,73.1000,
03/17/2001,21:11:23,4.4060,29.8200,31.3730,28.1000,337.2000,18.1000,312.3000,1007.5600,2.4000,69.8000,
03/17/2001,21:11:53,4.3910,29.8110,31.3760,27.6000,339.1000,17.3000,314.2000,1007.5900,2.4000,70.9000,
03/17/2001,21:12:23,4.3910,29.8100,31.3750,30.1000,335.9000,20.2000,311.4000,1007.5500,2.3000,68.7000,
03/17/2001,21:12:53,4.4170,29.8320,31.3760,29.1000,340.8000,18.7000,316.4000,1007.5500,2.3000,71.7000,
03/17/2001,21:13:23,4.4170,29.8320,31.3760,28.0000,338.8000,17.6000,312.2000,1007.5300,2.3000,73.2000,
03/17/2001,21:13:53,4.4110,29.8270,31.3770,29.2000,340.4000,18.9000,315.8000,1007.5600,2.3000,73.8000,
03/17/2001,21:14:23,4.3980,29.8180,31.3780,31.9000,340.1000,21.6000,317.5000,1007.5100,2.1000,69.8000,
03/17/2001,21:14:53,4.3530,29.7760,31.3730,30.0000,339.8000,19.8000,315.7000,1007.5400,1.9000,70.8000,
03/17/2001,21:15:23,4.3120,29.7300,31.3580,30.3000,339.2000,20.2000,314.5000,1007.5300,1.9000,73.0000,
03/17/2001,21:15:53,4.2900,29.7050,31.3500,29.3000,339.1000,19.2000,314.2000,1007.6000,1.8000,70.8000,
03/17/2001,21:16:23,4.2640,29.6800,31.3450,31.0000,334.8000,21.2000,309.3000,1007.6200,1.8000,71.3000,
03/17/2001,21:16:53,4.2540,29.6660,31.3380,32.4000,333.3000,22.9000,307.6000,1007.6400,1.7000,68.0000,
03/17/2001,21:17:23,4.2470,29.6590,31.3370,30.6000,330.6000,21.5000,305.2000,1007.6800,1.7000,73.4000,
03/17/2001,21:17:53,4.2380,29.6490,31.3330,31.6000,330.2000,22.5000,304.5000,1007.7300,1.4000,74.5000,
03/17/2001,21:18:23,4.2320,29.6380,31.3260,31.5000,330.5000,22.2000,304.2000,1007.6600,1.4000,73.2000,
03/17/2001,21:18:53,4.2250,29.6300,31.3240,32.3000,333.5000,22.7000,309.1000,1007.7800,1.2000,73.9000,
03/17/2001,21:19:23,4.2150,29.6160,31.3170,28.8000,321.9000,21.0000,301.8000,1007.8300,1.3000,75.0000,
03/17/2001,21:19:53,4.2100,29.6080,31.3120,23.2000,257.1000,27.5000,312.6000,1008.1200,1.3000,75.1000,
03/17/2001,21:20:23,4.2140,29.6100,31.3110,14.9000,141.9000,22.9000,304.4000,1007.6600,1.4000,76.2000,
03/17/2001,21:20:53,4.2160,29.6140,31.3140,11.1000,199.8000,20.3000,311.4000,1007.6900,1.9000,74.8000,
03/17/2001,21:21:23,4.2250,29.6250,31.3180,16.7000,245.8000,22.6000,308.2000,1007.9200,1.4000,71.6000,
03/17/2001,21:21:53,4.2340,29.6380,31.3240,7.8000,194.5000,17.7000,298.4000,1007.7400,1.6000,75.2000,
03/17/2001,21:22:23,4.2470,29.6530,31.3300,20.5000,294.8000,18.6000,300.9000,1007.9600,1.4000,75.4000,
03/17/2001,21:22:53,4.2530,29.6640,31.3370,27.7000,343.1000,21.5000,300.7000,1007.8400,1.2000,74.9000,
03/17/2001,21:23:23,4.2550,29.6690,31.3400,29.4000,38.4000,24.4000,308.7000,1007.2800,1.3000,73.0000,
03/17/2001,21:23:53,4.2520,29.6610,31.3340,26.8000,73.8000,25.7000,301.5000,1007.0400,1.3000,73.1000,
03/17/2001,21:24:23,4.2430,29.6520,31.3320,20.1000,122.4000,26.1000,300.4000,1007.4800,1.3000,74.5000,
03/17/2001,21:24:53,4.2450,29.6530,31.3310,11.5000,146.9000,20.3000,304.3000,1007.7200,1.8000,76.4000,
03/17/2001,21:25:23,4.2490,29.6580,31.3340,9.7000,196.3000,19.8000,308.1000,1007.7700,1.8000,72.4000,
03/17/2001,21:25:53,4.2600,29.6740,31.3410,9.3000,176.0000,20.5000,304.9000,1007.7800,1.8000,74.1000,
03/17/2001,21:26:23,4.2690,29.6840,31.3450,8.5000,184.2000,20.2000,307.4000,1007.8100,1.7000,71.2000,
03/17/2001,21:26:53,4.2640,29.6890,31.3560,8.7000,189.3000,20.5000,308.6000,1007.7900,1.5000,71.1000,
03/17/2001,21:27:23,4.2880,29.7130,31.3610,9.3000,177.6000,21.3000,304.8000,1007.8100,1.6000,72.0000,
03/17/2001,21:27:53,4.3070,29.7340,31.3670,9.3000,180.2000,21.5000,308.3000,1007.7800,1.8000,73.0000,
03/17/2001,21:28:23,4.3200,29.7480,31.3710,8.7000,183.6000,21.0000,306.9000,1007.8200,1.7000,69.7000,
03/17/2001,21:28:53,4.3330,29.7610,31.3730,8.8000,193.8000,21.1000,312.5000,1007.8100,1.4000,69.4000,
03/17/2001,21:29:23,4.3440,29.7720,31.3760,7.4000,177.6000,19.8000,306.2000,1007.8300,1.4000,71.4000,
03/17/2001,21:29:53,4.3540,29.7840,31.3800,8.8000,174.0000,21.2000,304.9000,1007.7900,1.8000,71.7000,
03/17/2001,21:30:23,4.3680,29.7950,31.3800,8.3000,176.0000,20.7000,305.7000,1007.8200,2.1000,70.7000,
03/17/2001,21:30:53,4.3770,29.8040,31.3830,7.1000,179.2000,19.5000,307.9000,1007.8400,2.1000,70.2000,
03/17/2001,21:31:23,4.3830,29.8100,31.3820,6.7000,177.5000,19.1000,305.6000,1007.8200,2.1000,71.6000,
03/17/2001,21:31:53,4.3890,29.8170,31.3850,5.4000,178.4000,17.9000,308.1000,1007.8300,2.1000,72.4000,
03/17/2001,21:32:23,4.3730,29.8040,31.3860,6.3000,176.7000,18.8000,305.7000,1007.8000,2.3000,73.2000,
03/17/2001,21:32:53,4.3540,29.7880,31.3850,5.8000,186.3000,18.3000,310.5000,1007.8500,2.3000,72.0000,
03/17/2001,21:33:23,4.3710,29.8010,31.3840,6.8000,168.0000,19.2000,303.3000,1007.8300,2.2000,71.6000,
03/17/2001,21:33:53,4.3680,29.7980,31.3840,7.1000,176.5000,19.6000,306.3000,1007.8200,2.4000,73.2000,
03/17/2001,21:34:23,4.3770,29.8040,31.3820,6.4000,171.5000,18.9000,304.8000,1007.8300,2.7000,71.4000,
03/17/2001,21:34:53,4.3790,29.8080,31.3840,7.2000,176.2000,19.7000,307.2000,1007.8200,2.6000,70.9000,
03/17/2001,21:35:23,4.3870,29.8170,31.3870,7.3000,186.9000,19.7000,310.2000,1007.8300,2.7000,70.8000,
03/17/2001,21:35:53,4.4170,29.8440,31.3910,6.6000,187.9000,19.0000,310.0000,1007.8100,2.7000,71.2000,
03/17/2001,21:36:23,4.4300,29.8610,31.3970,6.2000,198.9000,18.4000,314.0000,1007.8200,2.6000,71.6000,
03/17/2001,21:36:53,4.4510,29.8820,31.4020,8.4000,187.4000,20.8000,311.5000,1007.8400,2.2000,71.1000,
03/17/2001,21:37:23,4.4660,29.8960,31.4040,9.3000,198.3000,21.3000,316.2000,1007.8100,1.9000,68.9000,
03/17/2001,21:37:53,4.4820,29.9100,31.4050,8.4000,191.6000,20.6000,311.9000,1007.8100,1.8000,69.0000,
03/17/2001,21:38:23,4.4750,29.9010,31.4010,7.6000,201.2000,19.6000,315.4000,1007.8300,1.8000,70.1000,
03/17/2001,21:38:53,4.4550,29.8810,31.3970,7.8000,193.3000,20.0000,313.6000,1007.8200,1.9000,72.0000,
03/17/2001,21:39:23,4.3690,29.7940,31.3780,9.4000,197.5000,21.4000,314.5000,1007.8200,1.8000,71.6000,
03/17/2001,21:39:53,4.3360,29.7520,31.3610,8.4000,189.4000,20.6000,312.4000,1007.8000,2.1000,71.8000,
03/17/2001,21:40:23,4.2460,29.6690,31.3490,8.3000,201.4000,20.3000,317.3000,1007.8300,1.9000,71.5000,
03/17/2001,21:40:53,4.1940,29.6140,31.3350,8.3000,191.9000,20.5000,313.4000,1007.8200,1.8000,71.6000,
03/17/2001,21:41:23,4.2380,29.6470,31.3310,6.6000,185.8000,18.9000,312.0000,1007.8100,1.9000,71.7000,
03/17/2001,21:41:53,4.3400,29.7360,31.3380,7.7000,193.3000,19.8000,314.0000,1007.8200,1.9000,72.0000,
03/17/2001,21:42:23,4.4350,29.8330,31.3600,7.3000,186.0000,19.3000,310.9000,1007.8300,1.9000,72.5000,
03/17/2001,21:42:53,4.4520,29.8520,31.3660,6.6000,180.3000,18.6000,310.4000,1007.8400,2.2000,73.8000,
03/17/2001,21:43:23,4.4570,29.8620,31.3730,6.1000,180.2000,18.0000,308.8000,1007.8400,2.7000,72.7000,
03/17/2001,21:43:53,4.4660,29.8730,31.3780,7.6000,187.0000,19.6000,310.1000,1007.8500,2.9000,70.9000,
03/17/2001,21:44:23,4.4730,29.8800,31.3790,6.7000,162.9000,18.5000,305.1000,1007.8800,2.7000,70.7000,
03/17/2001,21:44:53,4.4780,29.8870,31.3820,7.2000,179.2000,19.1000,308.4000,1007.8900,3.1000,70.6000,
03/17/2001,21:45:23,4.4810,29.8920,31.3850,5.0000,163.0000,16.8000,304.0000,1007.8500,3.1000,72.0000,
03/17/2001,21:45:53,4.4810,29.8930,31.3860,5.1000,159.7000,16.9000,304.6000,1007.9200,3.3000,71.6000,
03/17/2001,21:46:23,4.4140,29.8130,31.3570,4.7000,165.7000,16.5000,306.3000,1007.9100,3.3000,70.3000,
03/17/2001,21:46:53,4.3860,29.7670,31.3300,4.6000,172.6000,16.5000,306.8000,1007.9200,3.5000,69.5000,
03/17/2001,21:47:23,4.3920,29.7660,31.3230,5.3000,188.4000,17.2000,311.2000,1007.9000,3.6000,68.3000,
03/17/2001,21:47:53,4.4090,29.7900,31.3350,4.9000,169.0000,16.7000,305.6000,1007.9500,3.8000,68.9000,
03/17/2001,21:48:23,4.3990,29.7890,31.3430,4.2000,149.8000,15.6000,301.5000,1007.9400,3.7000,67.4000,
03/17/2001,21:48:53,4.3210,29.7160,31.3320,4.8000,150.6000,16.2000,300.9000,1007.9400,3.8000,69.2000,
03/17/2001,21:49:23,4.2970,29.6850,31.3190,4.5000,180.6000,16.3000,310.0000,1007.9300,4.0000,67.1000,
03/17/2001,21:49:53,4.2760,29.6640,31.3150,6.3000,168.0000,17.9000,304.3000,1007.9500,4.0000,66.6000,
03/17/2001,21:50:23,4.2840,29.6760,31.3210,5.8000,150.2000,17.0000,300.9000,1007.9500,4.0000,66.9000,
03/17/2001,21:50:53,4.2910,29.6830,31.3230,5.0000,151.3000,16.2000,301.0000,1007.9600,3.8000,67.4000,
03/17/2001,21:51:23,4.2940,29.6820,31.3190,5.7000,138.9000,16.3000,296.6000,1007.9800,4.0000,68.5000,
03/17/2001,21:51:53,4.2870,29.6780,31.3210,4.1000,129.0000,14.4000,295.1000,1007.9700,4.0000,68.0000,
03/17/2001,21:52:23,4.2950,29.6850,31.3210,5.1000,137.9000,15.7000,296.8000,1007.9700,3.8000,68.4000,
03/17/2001,21:52:53,4.3010,29.6880,31.3190,3.1000,121.7000,13.4000,296.7000,1007.9900,3.5000,68.0000,
03/17/2001,21:53:23,4.3030,29.6900,31.3200,5.7000,133.6000,16.0000,294.8000,1007.9900,3.3000,71.2000,
03/17/2001,21:53:53,4.2860,29.6720,31.3140,3.9000,156.2000,15.0000,296.5000,1008.0000,3.3000,71.7000,
03/17/2001,21:54:23,4.2890,29.6760,31.3160,3.8000,126.0000,14.0000,294.5000,1007.9800,3.5000,71.4000,
03/17/2001,21:54:53,4.2740,29.6600,31.3120,3.2000,170.2000,14.5000,300.8000,1007.9900,3.5000,71.2000,
03/17/2001,21:55:23,4.2620,29.6480,31.3090,2.1000,217.0000,13.1000,307.8000,1008.0000,3.5000,70.4000,
03/17/2001,21:55:53,4.2600,29.6470,31.3100,0.6000,143.7000,11.9000,302.7000,1008.0100,3.5000,69.8000,
03/17/2001,21:56:23,4.2570,29.6410,31.3060,3.1000,106.5000,12.6000,291.6000,1008.0000,3.5000,69.8000,
03/17/2001,21:56:53,4.2410,29.6260,31.3030,2.6000,183.3000,14.0000,305.1000,1008.0100,3.5000,71.1000,
03/17/2001,21:57:23,4.2070,29.5840,31.2870,2.7000,161.4000,14.1000,301.8000,1007.9900,3.6000,70.4000,
03/17/2001,21:57:53,4.1940,29.5680,31.2810,1.2000,69.6000,11.1000,300.0000,1007.9800,3.6000,71.1000,
03/17/2001,21:58:23,4.1920,29.5640,31.2780,2.4000,200.1000,13.8000,306.7000,1008.0100,3.7000,70.4000,
03/17/2001,21:58:53,4.1700,29.5440,31.2750,4.1000,130.0000,14.6000,291.3000,1008.0000,3.6000,69.7000,
03/17/2001,21:59:23,4.1560,29.5330,31.2760,2.9000,155.6000,14.4000,300.6000,1008.0100,3.6000,68.8000,
03/17/2001,21:59:53,4.1820,29.5600,31.2830,1.7000,128.7000,12.8000,298.7000,1008.0100,3.6000,70.8000,
03/17/2001,22:00:23,4.2150,29.5950,31.2930,5.2000,137.7000,15.9000,292.7000,1008.0200,3.5000,69.9000,
03/17/2001,22:00:53,4.2150,29.5980,31.2960,3.2000,122.9000,13.6000,294.2000,1008.0400,3.5000,67.6000,
03/17/2001,22:01:23,4.2370,29.6240,31.3050,2.3000,120.4000,12.9000,294.6000,1008.0400,3.5000,69.0000,
03/17/2001,22:01:53,4.2340,29.6240,31.3070,2.2000,148.9000,13.7000,302.0000,1008.0700,3.6000,69.2000,
03/17/2001,22:02:23,4.2290,29.6190,31.3080,2.9000,107.0000,12.9000,291.6000,1008.0300,3.6000,69.7000,
03/17/2001,22:02:53,4.2080,29.5960,31.3010,3.4000,112.2000,13.4000,291.5000,1008.0700,3.5000,68.8000,
03/17/2001,22:03:23,4.1970,29.5860,31.2990,3.2000,117.7000,13.5000,293.4000,1008.0700,3.5000,70.3000,
03/17/2001,22:03:53,4.2000,29.5900,31.3010,4.2000,139.2000,15.2000,295.0000,1008.0800,3.6000,71.6000,
03/17/2001,22:04:23,4.2110,29.6050,31.3070,3.9000,159.4000,15.4000,301.4000,1008.0700,3.6000,71.2000,
03/17/2001,22:04:53,4.2100,29.6070,31.3110,4.1000,148.5000,15.3000,297.1000,1008.0900,3.6000,68.9000,
03/17/2001,22:05:23,4.2020,29.5980,31.3090,2.0000,173.0000,13.8000,303.0000,1008.0900,3.7000,71.2000,
03/17/2001,22:05:53,4.2040,29.6020,31.3110,3.5000,149.9000,15.1000,299.8000,1008.1000,3.8000,70.7000,
03/17/2001,22:06:23,4.2220,29.6230,31.3180,1.9000,110.2000,12.6000,297.5000,1008.1100,4.0000,70.6000,
03/17/2001,22:06:53,4.2420,29.6440,31.3240,3.0000,118.1000,13.5000,293.8000,1008.1200,3.7000,68.9000,
03/17/2001,22:07:23,4.2450,29.6540,31.3330,3.2000,99.4000,12.7000,289.5000,1008.1000,3.8000,70.3000,
03/17/2001,22:07:53,4.2450,29.6540,31.3330,3.3000,154.5000,14.9000,300.2000,1008.1300,4.0000,69.9000,
03/17/2001,22:08:23,4.2340,29.6440,31.3320,5.1000,138.7000,16.1000,292.3000,1008.1100,3.8000,69.3000,
03/17/2001,22:08:53,4.2220,29.6310,31.3280,3.7000,106.3000,13.5000,288.9000,1008.1000,3.8000,70.8000,
03/17/2001,22:09:23,4.2010,29.6120,31.3260,3.0000,138.0000,14.4000,297.7000,1008.1200,3.8000,67.6000,
03/17/2001,22:09:53,4.1780,29.5860,31.3170,3.3000,149.5000,14.9000,297.5000,1008.1300,3.8000,70.1000,
03/17/2001,22:10:23,4.1650,29.5730,31.3140,2.8000,137.4000,14.3000,304.7000,1008.1100,4.0000,70.7000,
03/17/2001,22:10:53,4.1750,29.5830,31.3160,7.1000,89.5000,14.2000,295.8000,1008.1100,3.8000,68.7000,
03/17/2001,22:11:23,4.1860,29.5960,31.3210,12.3000,67.6000,14.0000,315.2000,1008.0400,3.8000,69.4000,
03/17/2001,22:11:53,4.1950,29.6070,31.3250,17.6000,21.6000,7.7000,297.7000,1007.9800,3.8000,69.8000,
03/17/2001,22:12:23,4.2050,29.6190,31.3310,20.6000,354.4000,10.0000,275.8000,1008.0300,3.6000,68.1000,
03/17/2001,22:12:53,4.2050,29.6200,31.3320,19.2000,333.8000,12.0000,281.3000,1008.1100,3.5000,71.2000,
03/17/2001,22:13:23,4.2190,29.6330,31.3330,19.3000,335.1000,12.6000,290.9000,1008.0700,3.2000,72.6000,
03/17/2001,22:13:53,4.2300,29.6460,31.3380,19.3000,321.1000,14.5000,290.0000,1008.1700,3.0000,70.9000,
03/17/2001,22:14:23,4.2380,29.6540,31.3390,17.9000,311.1000,14.7000,299.1000,1008.2100,2.8000,73.4000,
03/17/2001,22:14:53,4.2270,29.6430,31.3380,15.2000,306.9000,13.0000,302.5000,1008.2300,3.0000,73.9000,
03/17/2001,22:15:23,4.2100,29.6230,31.3290,14.9000,309.4000,12.8000,298.3000,1008.2200,3.0000,74.6000,
03/17/2001,22:15:53,4.1970,29.6090,31.3260,14.2000,296.3000,13.0000,280.9000,1008.2500,3.1000,76.4000,
03/17/2001,22:16:23,4.2400,29.6560,31.3400,11.8000,300.1000,10.5000,282.9000,1008.2600,3.1000,75.2000,
03/17/2001,22:16:53,4.2100,29.6300,31.3370,13.8000,307.2000,12.2000,293.5000,1008.2600,3.1000,75.3000,
03/17/2001,22:17:23,4.1890,29.6020,31.3240,14.8000,299.2000,13.6000,290.1000,1008.3100,2.8000,72.4000,
03/17/2001,22:17:53,4.1640,29.5710,31.3140,14.5000,291.2000,13.7000,286.2000,1008.3100,2.7000,73.5000,
03/17/2001,22:18:23,4.1610,29.5650,31.3090,13.4000,283.6000,13.0000,280.4000,1008.2700,2.8000,73.5000,
03/17/2001,22:18:53,4.1470,29.5490,31.3030,13.8000,287.4000,13.3000,284.1000,1008.3200,2.7000,74.5000,
03/17/2001,22:19:23,4.1410,29.5400,31.2990,12.5000,294.8000,11.6000,289.2000,1008.2700,2.7000,74.8000,
03/17/2001,22:19:53,4.1390,29.5340,31.2930,15.2000,301.0000,14.0000,298.9000,1008.3100,2.7000,73.5000,
03/17/2001,22:20:23,4.1340,29.5250,31.2880,15.4000,300.1000,14.3000,297.3000,1008.3300,2.7000,71.5000,
03/17/2001,22:20:53,4.1330,29.5220,31.2850,15.6000,297.6000,14.5000,293.8000,1008.2900,2.6000,71.5000,
03/17/2001,22:21:23,4.1230,29.5140,31.2850,14.5000,301.2000,13.4000,297.5000,1008.3300,2.7000,72.0000,
03/17/2001,22:21:53,4.1200,29.5050,31.2780,15.5000,299.7000,14.3000,296.5000,1008.3200,2.7000,73.9000,
03/17/2001,22:22:23,4.1250,29.5090,31.2770,15.3000,295.3000,14.3000,296.9000,1008.3300,2.7000,71.6000,
03/17/2001,22:22:53,4.1290,29.5150,31.2800,15.2000,303.6000,13.7000,303.6000,1008.3400,2.7000,74.4000,
03/17/2001,22:23:23,4.1500,29.5360,31.2850,16.3000,312.7000,14.2000,297.7000,1008.2800,2.7000,71.6000,
03/17/2001,22:23:53,4.1680,29.5590,31.2940,17.8000,330.7000,14.5000,297.7000,1008.2200,2.7000,72.7000,
03/17/2001,22:24:23,4.1690,29.5630,31.2980,17.9000,337.9000,13.9000,297.8000,1008.1900,2.7000,73.4000,
03/17/2001,22:24:53,4.1640,29.5570,31.2970,16.7000,336.6000,12.8000,295.8000,1008.1900,2.7000,72.6000,
03/17/2001,22:25:23,4.1580,29.5500,31.2950,17.1000,334.7000,13.5000,296.8000,1008.2200,2.6000,73.1000,
03/17/2001,22:25:53,4.1530,29.5430,31.2910,16.9000,338.6000,13.2000,298.3000,1008.1900,2.6000,75.0000,
03/17/2001,22:26:23,4.1520,29.5420,31.2900,17.5000,325.8000,14.2000,289.4000,1008.1700,2.7000,74.1000,
03/17/2001,22:26:53,4.1550,29.5440,31.2900,17.9000,317.8000,15.1000,286.5000,1008.2600,2.7000,73.8000,
03/17/2001,22:27:23,4.1560,29.5460,31.2920,16.3000,323.8000,13.2000,290.6000,1008.2400,2.7000,75.4000,
03/17/2001,22:27:53,4.1520,29.5410,31.2890,18.8000,327.5000,15.4000,294.3000,1008.2600,2.7000,73.9000,
03/17/2001,22:28:23,4.1480,29.5370,31.2880,18.2000,323.3000,15.0000,289.4000,1008.2700,2.6000,73.0000,
03/17/2001,22:28:53,4.1480,29.5370,31.2880,18.4000,317.9000,15.5000,284.1000,1008.2700,2.6000,74.0000,
03/17/2001,22:29:23,4.1520,29.5400,31.2880,17.5000,315.9000,14.9000,282.3000,1008.3100,2.7000,76.1000,
03/17/2001,22:29:53,4.1550,29.5440,31.2900,18.6000,319.1000,16.1000,288.6000,1008.2900,2.6000,70.7000,
03/17/2001,22:30:23,4.1590,29.5450,31.2880,17.6000,320.4000,15.1000,290.3000,1008.3700,2.7000,71.8000,
03/17/2001,22:30:53,4.1600,29.5470,31.2890,17.0000,320.2000,14.6000,288.9000,1008.3400,2.6000,72.5000,
03/17/2001,22:31:23,4.1600,29.5470,31.2890,16.7000,322.6000,14.4000,292.5000,1008.3900,2.7000,72.0000,
03/17/2001,22:31:53,4.1660,29.5530,31.2900,16.7000,324.1000,14.3000,294.1000,1008.3700,2.6000,71.8000,
03/17/2001,22:32:23,4.1730,29.5590,31.2900,16.0000,320.2000,13.8000,291.1000,1008.3400,2.8000,74.4000,
03/17/2001,22:32:53,4.1700,29.5610,31.2950,16.3000,314.4000,14.5000,285.9000,1008.3300,2.7000,73.1000,
03/17/2001,22:33:23,4.1730,29.5600,31.2910,16.3000,314.5000,14.6000,286.8000,1008.3700,2.7000,74.0000,
03/17/2001,22:33:53,4.1730,29.5590,31.2900,16.4000,319.2000,14.5000,290.2000,1008.3200,2.8000,73.4000,
03/17/2001,22:34:23,4.1800,29.5610,31.2860,16.1000,318.8000,13.9000,290.0000,1008.3600,2.7000,73.6000,
03/17/2001,22:34:53,4.1800,29.5610,31.2860,16.3000,323.4000,13.6000,293.2000,1008.3500,2.7000,72.9000,
03/17/2001,22:35:23,4.1790,29.5640,31.2910,16.0000,324.1000,13.0000,292.8000,1008.3600,2.7000,74.9000,
03/17/2001,22:35:53,4.1770,29.5630,31.2910,16.9000,328.0000,13.4000,295.8000,1008.2900,2.7000,70.3000,
03/17/2001,22:36:23,4.1730,29.5600,31.2910,16.5000,324.8000,13.1000,291.2000,1008.3900,2.7000,73.1000,
03/17/2001,22:36:53,4.1720,29.5560,31.2870,17.4000,321.9000,13.9000,285.9000,1008.3700,2.7000,74.0000,
03/17/2001,22:37:23,4.1740,29.5580,31.2880,16.6000,320.7000,13.1000,284.0000,1008.3300,2.8000,74.9000,
03/17/2001,22:37:53,4.1780,29.5610,31.2880,17.2000,326.3000,13.5000,290.9000,1008.3600,2.8000,74.1000,
03/17/2001,22:38:23,4.1860,29.5670,31.2870,16.0000,326.3000,12.4000,289.0000,1008.3900,2.8000,73.4000,
03/17/2001,22:38:53,4.1850,29.5660,31.2870,16.3000,328.7000,12.5000,291.4000,1008.3200,3.0000,72.9000,
03/17/2001,22:39:23,4.1830,29.5660,31.2890,16.5000,321.0000,13.2000,283.8000,1008.3400,2.8000,72.6000,
03/17/2001,22:39:53,4.1810,29.5630,31.2870,15.9000,327.2000,12.4000,289.7000,1008.4000,3.1000,76.3000,
03/17/2001,22:40:23,4.1860,29.5670,31.2880,16.1000,322.0000,12.9000,283.5000,1008.3300,3.0000,71.5000,
03/17/2001,22:40:53,4.1890,29.5700,31.2880,16.1000,325.8000,12.6000,288.0000,1008.3700,3.0000,71.2000,
03/17/2001,22:41:23,4.1870,29.5680,31.2870,16.8000,328.9000,13.2000,294.3000,1008.3400,3.0000,70.2000,
03/17/2001,22:41:53,4.1930,29.5730,31.2880,16.1000,330.4000,12.4000,293.0000,1008.3600,3.0000,72.2000,
03/17/2001,22:42:23,4.1900,29.5730,31.2910,16.6000,325.3000,13.2000,288.9000,1008.3700,3.1000,73.0000,
03/17/2001,22:42:53,4.1950,29.5780,31.2910,16.8000,329.2000,13.2000,293.2000,1008.3600,3.0000,71.1000,
03/17/2001,22:43:23,4.1950,29.5790,31.2920,16.0000,328.3000,12.6000,292.6000,1008.4100,2.8000,69.7000,
03/17/2001,22:43:53,4.2000,29.5790,31.2880,15.2000,328.2000,12.3000,292.5000,1008.4000,3.0000,73.1000,
03/17/2001,22:44:23,4.2040,29.5820,31.2880,15.5000,333.2000,12.7000,299.8000,1008.3700,3.0000,67.9000,
03/17/2001,22:44:53,4.2070,29.5860,31.2900,16.8000,334.8000,14.1000,302.0000,1008.3700,3.0000,68.9000,
03/17/2001,22:45:23,4.2110,29.5910,31.2910,16.2000,333.0000,13.7000,299.6000,1008.3700,2.8000,67.4000,
03/17/2001,22:45:53,4.2170,29.5930,31.2880,15.7000,333.8000,13.2000,302.7000,1008.3500,2.8000,69.9000,
03/17/2001,22:46:23,4.2160,29.5960,31.2930,15.3000,332.4000,12.8000,300.2000,1008.3800,2.8000,68.9000,
03/17/2001,22:46:53,4.2190,29.5960,31.2900,15.7000,332.3000,13.1000,300.3000,1008.4000,2.8000,70.6000,
03/17/2001,22:47:23,4.2250,29.6020,31.2910,15.2000,333.8000,12.5000,301.7000,1008.4000,3.0000,72.0000,
03/17/2001,22:47:53,4.2340,29.6110,31.2930,15.7000,337.6000,12.9000,306.1000,1008.3900,3.1000,73.6000,
03/17/2001,22:48:23,4.2370,29.6140,31.2940,15.3000,334.7000,12.6000,302.5000,1008.3900,3.1000,73.9000,
03/17/2001,22:48:53,4.2300,29.6090,31.2950,14.8000,338.2000,11.9000,305.7000,1008.4000,2.9000,74.0000,
03/17/2001,22:49:23,4.2350,29.6140,31.2950,15.4000,337.7000,12.5000,306.2000,1008.3900,3.0000,71.5000,
03/17/2001,22:49:53,4.2390,29.6170,31.2950,16.2000,335.3000,13.5000,303.9000,1008.3900,3.0000,70.7000,
03/17/2001,22:50:23,4.2320,29.6140,31.2980,14.9000,340.2000,12.0000,308.8000,1008.4100,3.0000,71.8000,
03/17/2001,22:50:53,4.2300,29.6120,31.2980,17.4000,343.9000,14.5000,313.9000,1008.3900,3.1000,67.1000,
03/17/2001,22:51:23,4.2350,29.6110,31.2920,17.1000,342.8000,14.3000,313.2000,1008.3900,2.9000,65.2000,
03/17/2001,22:51:53,4.2370,29.6130,31.2920,16.7000,347.8000,13.8000,319.8000,1008.3700,3.1000,69.2000,
03/17/2001,22:52:23,4.2410,29.6160,31.2920,17.9000,342.9000,15.1000,314.0000,1008.4200,3.1000,70.9000,
03/17/2001,22:52:53,4.2460,29.6200,31.2930,17.1000,345.9000,14.1000,316.4000,1008.4100,3.1000,69.7000,
03/17/2001,22:53:23,4.2500,29.6250,31.2940,17.7000,345.7000,14.5000,316.5000,1008.4000,3.0000,68.5000,
03/17/2001,22:53:53,4.2530,29.6280,31.2940,17.7000,343.0000,14.6000,313.7000,1008.4000,2.8000,70.3000,
03/17/2001,22:54:23,4.2540,29.6300,31.2960,16.2000,341.4000,13.3000,310.3000,1008.4300,3.0000,72.6000,
03/17/2001,22:54:53,4.2570,29.6310,31.2940,17.0000,346.6000,14.4000,314.7000,1008.4400,3.1000,71.3000,
03/17/2001,22:55:23,4.2650,29.6360,31.2930,17.8000,342.8000,15.5000,313.0000,1008.4100,3.0000,67.4000,
03/17/2001,22:55:53,4.2720,29.6420,31.2940,18.2000,340.7000,16.1000,311.4000,1008.4500,3.0000,67.8000,
03/17/2001,22:56:23,4.2750,29.6470,31.2950,16.8000,345.5000,14.6000,315.2000,1008.4300,3.1000,71.1000,
03/17/2001,22:56:53,4.2810,29.6520,31.2960,16.4000,339.1000,14.3000,307.7000,1008.4500,3.1000,69.4000,
03/17/2001,22:57:23,4.2830,29.6560,31.2990,17.1000,336.3000,15.1000,306.0000,1008.4800,3.1000,71.2000,
03/17/2001,22:57:53,4.2940,29.6610,31.2950,17.2000,337.8000,15.2000,308.8000,1008.4700,3.1000,68.7000,
03/17/2001,22:58:23,4.2960,29.6700,31.3020,16.5000,336.6000,14.4000,306.8000,1008.5200,3.1000,68.5000,
03/17/2001,22:58:53,4.3040,29.6770,31.3030,15.5000,336.2000,13.4000,304.7000,1008.4500,3.1000,70.9000,
03/17/2001,22:59:23,4.3090,29.6820,31.3050,16.4000,337.7000,14.4000,309.3000,1008.5000,3.2000,67.8000,
03/17/2001,22:59:53,4.3150,29.6880,31.3070,17.0000,336.3000,15.0000,307.7000,1008.5100,3.1000,67.8000,
03/17/2001,23:00:23,4.3200,29.6950,31.3080,17.8000,336.0000,15.7000,308.2000,1008.4900,3.1000,67.6000,
03/17/2001,23:00:53,4.3190,29.6990,31.3140,17.2000,335.6000,15.1000,307.4000,1008.5300,3.0000,66.4000,
03/17/2001,23:01:23,4.3250,29.7020,31.3120,16.8000,332.1000,14.8000,304.7000,1008.5300,3.1000,68.1000,
03/17/2001,23:01:53,4.3280,29.7060,31.3150,16.9000,336.1000,14.7000,308.4000,1008.4800,3.1000,67.9000,
03/17/2001,23:02:23,4.3350,29.7100,31.3130,16.8000,336.7000,14.5000,309.7000,1008.5400,3.1000,71.4000,
03/17/2001,23:02:53,4.3350,29.7130,31.3170,15.3000,333.0000,13.1000,308.3000,1008.5400,3.1000,70.7000,
03/17/2001,23:03:23,4.3390,29.7180,31.3170,17.1000,335.3000,14.6000,311.0000,1008.5900,3.0000,70.1000,
03/17/2001,23:03:53,4.3430,29.7230,31.3200,18.4000,333.9000,15.2000,307.8000,1008.5500,3.0000,71.8000,
03/17/2001,23:04:23,4.3470,29.7280,31.3220,18.1000,336.4000,14.6000,305.8000,1008.5500,2.8000,69.8000,
03/17/2001,23:04:53,4.3510,29.7330,31.3240,16.3000,338.6000,13.1000,304.5000,1008.5000,2.8000,69.7000,
03/17/2001,23:05:23,4.3540,29.7390,31.3280,16.4000,338.6000,13.2000,305.5000,1008.4900,3.0000,69.2000,
03/17/2001,23:05:53,4.3570,29.7420,31.3280,16.7000,340.0000,13.6000,307.3000,1008.5500,2.8000,67.6000,
03/17/2001,23:06:23,4.3630,29.7480,31.3300,17.1000,339.3000,14.1000,304.3000,1008.5000,3.0000,70.1000,
03/17/2001,23:06:53,4.3690,29.7530,31.3300,15.6000,331.9000,12.9000,299.4000,1008.5400,3.0000,72.0000,
03/17/2001,23:07:23,4.3730,29.7580,31.3330,16.4000,331.5000,13.6000,300.9000,1008.5500,3.1000,70.8000,
03/17/2001,23:07:53,4.3800,29.7650,31.3330,17.0000,333.3000,14.2000,305.7000,1008.5500,3.1000,67.2000,
03/17/2001,23:08:23,4.3770,29.7660,31.3370,16.9000,329.4000,14.4000,304.5000,1008.5800,3.1000,68.8000,
03/17/2001,23:08:53,4.3780,29.7670,31.3370,16.7000,332.2000,14.0000,303.8000,1008.5100,3.1000,68.1000,
03/17/2001,23:09:23,4.3800,29.7690,31.3380,16.8000,336.2000,13.8000,306.7000,1008.5900,3.1000,69.9000,
03/17/2001,23:09:53,4.3840,29.7710,31.3360,17.6000,334.3000,14.4000,308.7000,1008.5400,3.0000,68.3000,
03/17/2001,23:10:23,4.3880,29.7750,31.3380,16.0000,328.3000,12.8000,301.7000,1008.5800,3.1000,73.8000,
03/17/2001,23:10:53,4.3940,29.7810,31.3400,16.7000,332.0000,13.6000,306.6000,1008.5600,3.1000,71.2000,
03/17/2001,23:11:23,4.3970,29.7870,31.3430,16.3000,334.7000,13.4000,307.8000,1008.5300,3.0000,69.1000,
03/17/2001,23:11:53,4.3970,29.7880,31.3440,16.6000,337.9000,13.7000,309.1000,1008.5400,3.0000,70.2000,
03/17/2001,23:12:23,4.3980,29.7880,31.3430,17.1000,339.3000,14.2000,306.1000,1008.5800,2.9000,70.4000,
03/17/2001,23:12:53,4.3980,29.7880,31.3430,16.8000,347.9000,13.9000,309.4000,1008.5000,3.0000,67.0000,
03/17/2001,23:13:23,4.3980,29.7880,31.3420,16.0000,352.5000,12.9000,312.4000,1008.4900,3.1000,69.4000,
03/17/2001,23:13:53,4.3980,29.7880,31.3430,16.3000,347.5000,13.4000,306.7000,1008.4800,3.3000,69.9000,
03/17/2001,23:14:23,4.3970,29.7860,31.3420,17.5000,346.9000,14.6000,308.5000,1008.4700,3.3000,68.3000,
03/17/2001,23:14:53,4.3970,29.7850,31.3400,16.7000,342.4000,14.0000,305.6000,1008.5400,3.2000,69.0000,
03/17/2001,23:15:23,4.3900,29.7810,31.3430,17.5000,348.0000,14.6000,309.6000,1008.4800,3.2000,68.8000,
03/17/2001,23:15:53,4.3900,29.7800,31.3420,17.4000,351.2000,14.4000,312.3000,1008.4700,3.1000,67.6000,
03/17/2001,23:16:23,4.3900,29.7780,31.3400,17.0000,343.3000,14.2000,304.1000,1008.4600,3.1000,68.9000,
03/17/2001,23:16:53,4.3870,29.7760,31.3400,17.7000,346.6000,14.7000,310.9000,1008.5100,3.1000,68.0000,
03/17/2001,23:17:23,4.3860,29.7740,31.3380,17.6000,342.1000,14.5000,309.2000,1008.5500,3.1000,68.5000,
03/17/2001,23:17:53,4.3860,29.7740,31.3380,17.6000,341.2000,14.4000,310.3000,1008.5000,3.0000,70.3000,
03/17/2001,23:18:23,4.3890,29.7790,31.3420,17.7000,346.5000,14.5000,310.1000,1008.5600,3.0000,69.8000,
03/17/2001,23:18:53,4.3860,29.7760,31.3410,17.6000,354.6000,14.3000,309.9000,1008.4800,3.1000,69.0000,
03/17/2001,23:19:23,4.3930,29.7770,31.3360,17.5000,12.1000,14.2000,315.9000,1008.4500,3.3000,67.9000,
03/17/2001,23:19:53,4.3970,29.7790,31.3340,16.7000,23.5000,13.6000,314.6000,1008.4500,3.3000,69.2000,
03/17/2001,23:20:23,4.4050,29.7860,31.3340,16.8000,38.3000,14.2000,315.0000,1008.3500,3.3000,68.1000,
03/17/2001,23:20:53,4.3990,29.7890,31.3430,16.2000,59.0000,14.7000,320.7000,1008.3500,3.3000,67.8000,
03/17/2001,23:21:23,4.4030,29.7910,31.3410,16.5000,71.8000,15.7000,319.7000,1008.3700,3.5000,66.4000,
03/17/2001,23:21:53,4.4020,29.7930,31.3450,14.2000,80.2000,14.1000,318.5000,1008.3900,3.5000,68.5000,
03/17/2001,23:22:23,4.3960,29.7890,31.3460,14.8000,97.5000,16.8000,311.4000,1008.4600,3.6000,67.6000,
03/17/2001,23:22:53,4.3990,29.7890,31.3430,8.9000,155.5000,15.5000,307.6000,1008.5900,3.5000,68.8000,
03/17/2001,23:23:23,4.3850,29.7790,31.3450,6.3000,226.2000,12.7000,316.9000,1008.5800,3.5000,69.4000,
03/17/2001,23:23:53,4.3670,29.7610,31.3410,4.4000,216.6000,13.0000,312.0000,1008.6300,3.3000,69.0000,
03/17/2001,23:24:23,4.3700,29.7630,31.3400,4.2000,230.3000,13.2000,313.7000,1008.6400,3.1000,67.6000,
03/17/2001,23:24:53,4.3760,29.7660,31.3390,2.4000,246.2000,11.8000,309.9000,1008.6200,3.1000,68.7000,
03/17/2001,23:25:23,4.3880,29.7800,31.3440,4.9000,254.5000,13.0000,315.8000,1008.6400,3.1000,69.3000,
03/17/2001,23:25:53,4.3780,29.7720,31.3430,4.1000,244.4000,13.4000,309.9000,1008.6200,3.1000,69.0000,
03/17/2001,23:26:23,4.3680,29.7620,31.3410,3.5000,248.7000,12.9000,309.8000,1008.6100,3.1000,67.4000,
03/17/2001,23:26:53,4.3460,29.7380,31.3340,3.6000,252.0000,13.0000,311.9000,1008.6400,3.1000,69.5000,
03/17/2001,23:27:23,4.3300,29.7180,31.3260,3.5000,260.2000,12.5000,311.0000,1008.6100,3.1000,69.4000,
03/17/2001,23:27:53,4.3420,29.7330,31.3330,3.4000,261.4000,12.4000,309.6000,1008.6400,3.2000,69.5000,
03/17/2001,23:28:23,4.3510,29.7440,31.3370,2.9000,264.8000,12.0000,311.3000,1008.6500,3.2000,71.3000,
03/17/2001,23:28:53,4.3560,29.7520,31.3420,5.0000,274.6000,12.1000,320.4000,1008.6000,3.1000,67.4000,
03/17/2001,23:29:23,4.3780,29.7790,31.3520,3.3000,245.8000,13.0000,308.0000,1008.6200,3.2000,68.5000,
03/17/2001,23:29:53,4.4160,29.8190,31.3620,2.2000,262.9000,11.8000,307.3000,1008.6200,3.2000,68.7000,
03/17/2001,23:30:23,4.4400,29.8490,31.3740,3.8000,244.8000,13.5000,311.4000,1008.6300,3.2000,67.9000,
03/17/2001,23:30:53,4.3930,29.8000,31.3620,2.9000,274.2000,11.6000,308.9000,1008.6000,3.2000,65.7000,
03/17/2001,23:31:23,4.3430,29.7390,31.3380,2.6000,278.8000,11.4000,310.3000,1008.6100,3.2000,68.5000,
03/17/2001,23:31:53,4.3560,29.7510,31.3410,3.9000,278.9000,11.7000,326.7000,1008.6200,3.3000,68.8000,
03/17/2001,23:32:23,4.3650,29.7630,31.3450,2.2000,82.3000,11.7000,303.5000,1008.5800,3.5000,69.7000,
03/17/2001,23:32:53,4.3430,29.7390,31.3380,1.2000,17.1000,10.4000,305.6000,1008.5900,3.6000,69.4000,
03/17/2001,23:33:23,4.3450,29.7400,31.3370,1.3000,322.2000,10.5000,306.7000,1008.6000,3.6000,68.7000,
03/17/2001,23:33:53,4.3590,29.7540,31.3410,1.8000,251.7000,12.4000,311.1000,1008.5900,3.6000,68.1000,
03/17/2001,23:34:23,4.3500,29.7420,31.3350,2.0000,259.8000,12.2000,311.8000,1008.6100,3.5000,66.5000,
03/17/2001,23:34:53,4.3520,29.7480,31.3410,1.7000,241.1000,12.5000,304.9000,1008.6200,3.3000,64.8000,
03/17/2001,23:35:23,4.3280,29.7180,31.3280,2.2000,235.2000,12.9000,306.4000,1008.6000,3.3000,66.5000,
03/17/2001,23:35:53,4.3110,29.6960,31.3190,2.3000,259.9000,12.1000,306.7000,1008.6100,3.5000,68.4000,
03/17/2001,23:36:23,4.3020,29.6820,31.3110,2.7000,269.5000,11.9000,309.1000,1008.6300,3.3000,65.0000,
03/17/2001,23:36:53,4.2820,29.6540,31.2970,2.0000,266.9000,12.0000,306.9000,1008.6200,3.3000,66.1000,
03/17/2001,23:37:23,4.2930,29.6560,31.2900,1.9000,263.8000,12.1000,307.6000,1008.6500,3.3000,64.6000,
03/17/2001,23:37:53,4.3000,29.6640,31.2920,2.1000,262.9000,12.1000,307.6000,1008.6500,3.5000,64.4000,
03/17/2001,23:38:23,4.3000,29.6730,31.3020,0.9000,236.2000,12.2000,302.3000,1008.6200,3.3000,64.2000,
03/17/2001,23:38:53,4.3020,29.6740,31.3010,0.1000,273.3000,11.6000,301.8000,1008.6400,3.5000,65.3000,
03/17/2001,23:39:23,4.3280,29.7010,31.3080,1.5000,252.1000,12.0000,305.2000,1008.6300,3.5000,65.8000,
03/17/2001,23:39:53,4.3570,29.7470,31.3340,1.2000,281.2000,11.4000,306.0000,1008.6500,3.5000,63.5000,
03/17/2001,23:40:23,4.3900,29.7960,31.3600,1.5000,308.3000,10.7000,305.0000,1008.6600,3.5000,64.6000,
03/17/2001,23:40:53,4.4300,29.8540,31.3890,1.1000,278.5000,11.5000,304.6000,1008.6600,3.5000,63.3000,
03/17/2001,23:41:23,4.4750,29.9160,31.4190,0.9000,261.8000,11.8000,303.2000,1008.6200,3.5000,64.3000,
03/17/2001,23:41:53,4.5230,29.9870,31.4550,1.3000,276.5000,11.5000,304.6000,1008.6400,3.5000,63.2000,
03/17/2001,23:42:23,4.5740,30.0580,31.4890,0.9000,292.3000,11.3000,303.3000,1008.6600,3.5000,63.7000,
03/17/2001,23:42:53,4.6220,30.1310,31.5270,0.7000,299.5000,11.4000,300.5000,1008.6700,3.6000,63.5000,
03/17/2001,23:43:23,4.6520,30.1760,31.5510,1.9000,304.4000,10.8000,306.9000,1008.6600,3.6000,66.0000,
03/17/2001,23:43:53,4.6690,30.2020,31.5650,2.4000,280.2000,11.6000,311.4000,1008.6900,3.5000,63.5000,
03/17/2001,23:44:23,4.6810,30.2220,31.5760,2.4000,270.8000,11.9000,309.7000,1008.6500,3.6000,64.6000,
03/17/2001,23:44:53,4.6890,30.2340,31.5830,1.7000,271.4000,11.8000,307.2000,1008.7000,3.6000,64.1000,
03/17/2001,23:45:23,4.6960,30.2460,31.5890,1.5000,271.4000,11.8000,306.7000,1008.6700,3.5000,62.8000,
03/17/2001,23:45:53,4.7100,30.2600,31.5930,2.1000,302.8000,10.6000,308.2000,1008.6700,3.6000,65.2000,
03/17/2001,23:46:23,4.7290,30.2830,31.6010,1.2000,294.4000,11.3000,304.7000,1008.6800,3.5000,62.8000,
03/17/2001,23:46:53,4.7550,30.3160,31.6140,2.6000,304.1000,10.5000,310.7000,1008.6800,3.5000,64.2000,
03/17/2001,23:47:23,4.7840,30.3510,31.6270,2.5000,276.4000,11.7000,311.8000,1008.6800,3.6000,65.8000,
03/17/2001,23:47:53,4.8140,30.3890,31.6420,2.5000,287.4000,11.1000,311.2000,1008.6900,3.6000,65.1000,
03/17/2001,23:48:23,4.8420,30.4250,31.6560,2.2000,282.1000,11.4000,309.6000,1008.7000,3.5000,64.4000,
03/17/2001,23:48:53,4.8990,30.4860,31.6730,2.1000,281.6000,11.5000,309.4000,1008.6900,3.5000,64.7000,
03/17/2001,23:49:23,4.9130,30.5090,31.6860,2.6000,279.2000,11.6000,311.0000,1008.6900,3.6000,65.5000,
03/17/2001,23:49:53,4.9150,30.5120,31.6880,1.9000,289.7000,11.3000,307.1000,1008.6700,3.5000,63.5000,
03/17/2001,23:50:23,4.9460,30.5440,31.6940,2.1000,293.6000,10.9000,305.8000,1008.6700,3.5000,65.7000,
03/17/2001,23:50:53,4.9760,30.5780,31.7060,4.8000,285.8000,11.1000,322.9000,1008.7100,3.6000,64.1000,
03/17/2001,23:51:23,5.0030,30.6110,31.7170,2.1000,76.4000,11.5000,318.3000,1008.6800,3.7000,66.2000,
03/17/2001,23:51:53,5.0250,30.6400,31.7300,3.0000,100.8000,12.5000,307.7000,1008.6400,4.0000,64.1000,
03/17/2001,23:52:23,5.0400,30.6590,31.7370,3.6000,85.4000,12.2000,305.4000,1008.6600,4.1000,63.4000,
03/17/2001,23:52:53,5.0610,30.6880,31.7510,3.4000,73.4000,11.4000,306.0000,1008.6700,4.2000,62.7000,
03/17/2001,23:53:23,5.0270,30.6520,31.7410,2.6000,93.9000,12.4000,309.7000,1008.6600,4.3000,62.7000,
03/17/2001,23:53:53,4.9890,30.6080,31.7270,3.3000,95.7000,12.7000,304.5000,1008.6800,4.5000,61.9000,
03/17/2001,23:54:23,4.9470,30.5600,31.7110,0.0000,223.8000,11.7000,309.8000,1008.6600,4.4000,64.0000,
03/17/2001,23:54:53,4.9340,30.5450,31.7070,0.0000,344.7000,11.8000,309.3000,1008.6800,4.3000,63.9000,
03/17/2001,23:55:23,4.9390,30.5440,31.7010,1.3000,292.6000,11.5000,316.8000,1008.6600,4.2000,64.7000,
03/17/2001,23:55:53,4.9360,30.5410,31.7000,1.5000,258.1000,12.3000,316.2000,1008.6600,4.1000,65.7000,
03/17/2001,23:56:23,4.9340,30.5380,31.6990,2.1000,290.6000,11.2000,319.6000,1008.6700,4.0000,64.6000,
03/17/2001,23:56:53,4.9250,30.5300,31.6980,1.6000,0.7000,10.1000,309.5000,1008.6500,4.0000,66.0000,
03/17/2001,23:57:23,4.9200,30.5230,31.6950,0.8000,292.1000,11.4000,310.5000,1008.6900,4.0000,65.6000,
03/17/2001,23:57:53,4.9190,30.5240,31.6970,1.6000,253.1000,12.4000,315.1000,1008.6500,4.0000,64.6000,
03/17/2001,23:58:23,4.9250,30.5300,31.6980,1.6000,304.8000,11.0000,315.6000,1008.6500,4.0000,63.7000,
03/17/2001,23:58:53,4.9320,30.5370,31.6990,1.2000,297.0000,11.3000,314.1000,1008.6400,3.8000,63.0000,
03/17/2001,23:59:23,4.9250,30.5290,31.6980,1.4000,280.9000,11.6000,313.9000,1008.6300,3.8000,63.8000,
03/17/2001,23:59:53,4.9110,30.5160,31.6950,0.8000,236.7000,12.3000,309.0000,1008.6200,3.8000,62.6000,
03/18/2001,00:00:23,4.9110,30.5150,31.6940,1.0000,282.9000,11.6000,311.8000,1008.6400,3.8000,61.9000,
03/18/2001,00:00:53,4.9190,30.5180,31.6900,0.0000,290.5000,11.8000,304.8000,1008.6400,3.8000,62.3000,
03/18/2001,00:01:23,4.9110,30.5120,31.6910,0.9000,330.5000,11.0000,310.9000,1008.6400,3.8000,63.7000,
03/18/2001,00:01:53,4.9180,30.5180,31.6910,1.5000,325.4000,10.6000,312.1000,1008.6500,4.0000,62.5000,
03/18/2001,00:02:23,4.9210,30.5220,31.6930,0.6000,314.8000,11.4000,309.2000,1008.6200,4.0000,64.6000,
03/18/2001,00:02:53,4.9260,30.5270,31.6940,0.8000,327.6000,11.1000,308.9000,1008.6400,4.1000,63.8000,
03/18/2001,00:03:23,4.9340,30.5350,31.6960,1.0000,14.7000,10.8000,305.1000,1008.6400,4.0000,59.7000,
03/18/2001,00:03:53,4.9380,30.5430,31.7010,1.4000,298.7000,11.2000,314.5000,1008.6200,4.0000,58.2000,
03/18/2001,00:04:23,4.9420,30.5470,31.7020,1.1000,279.5000,11.6000,310.9000,1008.6400,4.0000,58.6000,
03/18/2001,00:04:53,4.9390,30.5450,31.7020,0.6000,279.7000,11.7000,308.3000,1008.6300,4.0000,62.3000,
03/18/2001,00:05:23,4.9460,30.5560,31.7080,0.9000,271.3000,11.8000,310.5000,1008.6200,4.0000,61.0000,
03/18/2001,00:05:53,4.9710,30.5810,31.7140,2.1000,280.4000,11.6000,315.3000,1008.6200,4.1000,63.8000,
03/18/2001,00:06:23,4.9850,30.5980,31.7200,1.2000,343.6000,10.7000,308.3000,1008.6100,4.1000,64.1000,
03/18/2001,00:06:53,4.9940,30.6120,31.7270,2.0000,296.3000,11.2000,315.2000,1008.6400,4.1000,66.5000,
03/18/2001,00:07:23,4.9910,30.6130,31.7310,2.4000,285.5000,11.4000,317.5000,1008.6600,4.0000,65.0000,
03/18/2001,00:07:53,4.9830,30.6070,31.7310,1.3000,267.2000,12.0000,314.2000,1008.6400,4.0000,64.6000,
03/18/2001,00:08:23,4.9630,30.5860,31.7260,1.0000,330.7000,11.0000,308.7000,1008.6500,3.8000,64.2000,
03/18/2001,00:08:53,4.9630,30.5850,31.7250,1.2000,338.4000,10.9000,309.2000,1008.6600,4.0000,64.8000,
03/18/2001,00:09:23,4.9860,30.6020,31.7230,1.5000,305.4000,11.3000,313.3000,1008.6700,3.8000,64.2000,
03/18/2001,00:09:53,5.0070,30.6250,31.7300,1.1000,327.2000,11.2000,310.7000,1008.6600,4.0000,64.1000,
03/18/2001,00:10:23,5.0170,30.6390,31.7360,1.4000,1.1000,10.7000,305.4000,1008.6800,4.1000,63.2000,
03/18/2001,00:10:53,5.0380,30.6620,31.7420,1.8000,335.1000,10.5000,311.2000,1008.7000,4.1000,63.5000,
03/18/2001,00:11:23,5.0450,30.6700,31.7450,0.8000,339.0000,11.3000,308.0000,1008.6400,4.1000,63.4000,
03/18/2001,00:11:53,5.0570,30.6850,31.7510,1.3000,326.8000,10.9000,309.3000,1008.6500,4.2000,62.8000,
03/18/2001,00:12:23,5.0790,30.7090,31.7570,0.7000,11.1000,11.3000,305.8000,1008.6700,4.1000,59.8000,
03/18/2001,00:12:53,5.0540,30.6970,31.7660,1.6000,343.1000,10.6000,310.4000,1008.6600,4.2000,59.8000,
03/18/2001,00:13:23,5.0380,30.6810,31.7640,1.2000,346.4000,10.9000,307.4000,1008.6600,4.2000,62.1000,
03/18/2001,00:13:53,5.0440,30.6840,31.7620,2.2000,334.9000,10.2000,312.0000,1008.6900,4.1000,60.7000,
03/18/2001,00:14:23,5.0410,30.6820,31.7620,1.5000,6.5000,10.6000,307.4000,1008.6900,4.0000,59.3000,
03/18/2001,00:14:53,5.0390,30.6800,31.7620,0.2000,298.4000,12.0000,308.0000,1008.6900,4.0000,60.1000,
03/18/2001,00:15:23,5.0420,30.6860,31.7660,0.8000,269.6000,12.1000,312.1000,1008.6900,4.0000,60.6000,
03/18/2001,00:15:53,5.0510,30.6980,31.7700,0.0000,275.0000,12.1000,310.7000,1008.6800,4.0000,61.0000,
03/18/2001,00:16:23,5.0620,30.7100,31.7740,0.9000,263.5000,12.3000,314.8000,1008.6500,3.8000,61.0000,
03/18/2001,00:16:53,5.0800,30.7270,31.7760,1.2000,274.2000,12.2000,315.0000,1008.6900,4.0000,60.7000,
03/18/2001,00:17:23,5.0940,30.7400,31.7790,0.4000,289.6000,12.2000,311.1000,1008.6800,3.8000,61.0000,
03/18/2001,00:17:53,5.1080,30.7500,31.7760,1.2000,307.5000,11.6000,314.9000,1008.6900,4.0000,61.5000,
03/18/2001,00:18:23,5.1180,30.7560,31.7730,0.6000,263.1000,12.4000,313.0000,1008.6400,4.0000,61.5000,
03/18/2001,00:18:53,5.1060,30.7360,31.7620,0.6000,226.7000,12.7000,312.3000,1008.6500,4.0000,61.6000,
03/18/2001,00:19:23,5.0980,30.7240,31.7550,1.4000,212.8000,13.4000,314.1000,1008.6400,4.0000,62.0000,
03/18/2001,00:19:53,5.1020,30.7220,31.7490,2.9000,229.2000,14.3000,317.7000,1008.6200,3.8000,61.2000,
03/18/2001,00:20:23,5.0870,30.7100,31.7510,2.1000,266.6000,12.4000,320.1000,1008.6500,3.8000,64.3000,
03/18/2001,00:20:53,5.0960,30.7140,31.7460,2.2000,323.6000,10.5000,316.1000,1008.6700,4.0000,67.5000,
03/18/2001,00:21:23,5.1000,30.7210,31.7500,4.5000,313.9000,9.5000,330.9000,1008.6900,4.0000,66.4000,
03/18/2001,00:21:53,5.1130,30.7320,31.7510,4.7000,302.2000,10.5000,332.3000,1008.6900,3.8000,64.3000,
03/18/2001,00:22:23,5.1120,30.7340,31.7550,4.1000,315.8000,9.7000,326.2000,1008.6900,3.8000,64.3000,
03/18/2001,00:22:53,5.1250,30.7470,31.7560,3.0000,319.6000,10.0000,321.3000,1008.7000,3.8000,64.0000,
03/18/2001,00:23:23,5.1250,30.7470,31.7560,3.8000,328.5000,9.2000,322.8000,1008.6900,4.0000,66.7000,
03/18/2001,00:23:53,5.1050,30.7290,31.7550,4.0000,332.7000,8.8000,321.8000,1008.7000,4.0000,65.5000,
03/18/2001,00:24:23,5.0910,30.7140,31.7520,3.6000,343.4000,8.8000,317.3000,1008.7200,4.0000,65.0000,
03/18/2001,00:24:53,5.0840,30.7030,31.7450,4.7000,318.3000,9.2000,330.5000,1008.7200,4.1000,65.2000,
03/18/2001,00:25:23,5.0610,30.6790,31.7400,4.0000,324.4000,9.1000,320.9000,1008.7500,4.0000,65.8000,
03/18/2001,00:25:53,5.0330,30.6440,31.7260,4.6000,312.0000,9.7000,329.3000,1008.7300,4.0000,68.3000,
03/18/2001,00:26:23,4.9770,30.5780,31.7040,4.2000,289.7000,11.5000,327.0000,1008.7400,3.8000,64.4000,
03/18/2001,00:26:53,4.9430,30.5380,31.6900,6.1000,306.6000,9.8000,336.3000,1008.7300,3.8000,67.6000,
03/18/2001,00:27:23,4.9180,30.5030,31.6740,5.1000,336.8000,7.8000,322.3000,1008.7300,3.8000,67.4000,
03/18/2001,00:27:53,4.9130,30.4950,31.6690,5.0000,331.7000,8.1000,324.1000,1008.7100,3.8000,66.3000,
03/18/2001,00:28:23,4.9320,30.5060,31.6640,3.9000,314.8000,9.8000,323.5000,1008.7200,3.8000,65.7000,
03/18/2001,00:28:53,4.9110,30.4870,31.6630,4.0000,318.0000,9.5000,324.2000,1008.7400,4.0000,68.4000,
03/18/2001,00:29:23,4.8960,30.4700,31.6570,3.5000,326.6000,9.5000,319.8000,1008.7300,4.0000,68.0000,
03/18/2001,00:29:53,4.9110,30.4790,31.6530,5.3000,335.8000,7.7000,326.9000,1008.7300,4.0000,68.1000,
03/18/2001,00:30:23,4.9250,30.4880,31.6510,4.8000,333.7000,8.2000,323.5000,1008.7400,4.0000,69.5000,
03/18/2001,00:30:53,4.9290,30.4960,31.6550,5.6000,325.4000,8.2000,330.3000,1008.7200,4.0000,70.6000,
03/18/2001,00:31:23,4.9370,30.5020,31.6550,5.1000,327.6000,8.4000,327.5000,1008.7500,4.1000,71.8000,
03/18/2001,00:31:53,4.9460,30.5140,31.6590,4.7000,322.3000,8.9000,328.8000,1008.7600,4.1000,70.8000,
03/18/2001,00:32:23,4.9580,30.5310,31.6690,5.0000,315.5000,9.3000,332.2000,1008.7300,4.1000,72.5000,
03/18/2001,00:32:53,4.9510,30.5290,31.6730,5.3000,314.9000,9.1000,335.1000,1008.7400,4.1000,72.3000,
03/18/2001,00:33:23,4.9400,30.5240,31.6780,6.9000,340.8000,5.9000,330.4000,1008.7500,4.1000,69.5000,
03/18/2001,00:33:53,4.9390,30.5230,31.6770,7.1000,331.6000,6.8000,340.5000,1008.7600,4.1000,73.0000,
03/18/2001,00:34:23,4.9540,30.5340,31.6760,6.6000,310.3000,9.3000,343.0000,1008.7500,4.2000,72.1000,
03/18/2001,00:34:53,4.9570,30.5380,31.6770,5.9000,338.4000,7.0000,325.8000,1008.7700,4.1000,72.9000,
03/18/2001,00:35:23,4.9650,30.5440,31.6760,6.9000,328.7000,7.2000,340.1000,1008.7700,4.2000,71.6000,
03/18/2001,00:35:53,4.9430,30.5260,31.6760,9.0000,334.1000,5.5000,355.3000,1008.7400,4.2000,72.5000,
03/18/2001,00:36:23,4.9600,30.5370,31.6730,9.1000,325.0000,7.0000,357.1000,1008.7900,4.1000,69.3000,
03/18/2001,00:36:53,4.9720,30.5480,31.6750,8.2000,329.9000,6.6000,348.3000,1008.7600,4.1000,70.9000,
03/18/2001,00:37:23,4.9620,30.5390,31.6730,8.7000,340.4000,5.0000,345.3000,1008.7500,4.2000,70.8000,
03/18/2001,00:37:53,4.9430,30.5190,31.6690,8.6000,331.4000,6.1000,350.5000,1008.7700,4.1000,68.7000,
03/18/2001,00:38:23,4.9560,30.5250,31.6630,8.3000,327.5000,6.9000,349.8000,1008.7700,4.1000,70.0000,
03/18/2001,00:38:53,4.9380,30.5110,31.6650,8.3000,330.1000,6.4000,348.4000,1008.7600,4.1000,70.7000,
03/18/2001,00:39:23,4.9280,30.5000,31.6610,7.8000,324.6000,7.4000,344.9000,1008.7600,4.1000,71.3000,
03/18/2001,00:39:53,4.9100,30.4820,31.6570,9.3000,320.1000,7.7000,359.9000,1008.7600,4.1000,70.7000,
03/18/2001,00:40:23,4.8690,30.4430,31.6530,9.9000,324.4000,6.9000,2.6000,1008.7900,4.1000,69.7000,
03/18/2001,00:40:53,4.8600,30.4290,31.6440,7.8000,322.6000,7.5000,345.4000,1008.7500,4.1000,69.7000,
03/18/2001,00:41:23,4.8680,30.4360,31.6450,9.1000,319.2000,7.8000,357.3000,1008.7900,4.2000,72.2000,
03/18/2001,00:41:53,4.8630,30.4310,31.6440,11.6000,312.6000,9.5000,9.5000,1008.8000,4.1000,72.0000,
03/18/2001,00:42:23,4.8730,30.4400,31.6450,10.6000,324.1000,7.1000,6.6000,1008.8000,4.2000,72.9000,
03/18/2001,00:42:53,4.9010,30.4640,31.6460,9.4000,330.0000,6.1000,358.5000,1008.8000,4.2000,72.4000,
03/18/2001,00:43:23,4.9290,30.4950,31.6540,9.1000,325.7000,6.9000,355.0000,1008.7600,4.2000,71.8000,
03/18/2001,00:43:53,4.9400,30.5180,31.6700,9.0000,329.3000,6.3000,354.1000,1008.7900,4.1000,70.9000,
03/18/2001,00:44:23,4.9510,30.5330,31.6780,10.1000,323.3000,7.2000,3.7000,1008.7900,4.1000,71.5000,
03/18/2001,00:44:53,4.9730,30.5530,31.6800,11.7000,318.8000,8.3000,13.5000,1008.7900,4.1000,72.2000,
03/18/2001,00:45:23,5.0030,30.5890,31.6920,10.4000,319.8000,7.8000,6.1000,1008.8100,4.1000,70.4000,
03/18/2001,00:45:53,5.0290,30.6370,31.7220,9.4000,315.4000,8.4000,357.2000,1008.7900,4.1000,71.8000,
03/18/2001,00:46:23,5.0720,30.7010,31.7540,9.6000,319.2000,7.8000,359.8000,1008.7800,4.2000,73.0000,
03/18/2001,00:46:53,5.0880,30.7030,31.7410,11.2000,330.2000,6.0000,17.7000,1008.8400,4.2000,75.5000,
03/18/2001,00:47:23,5.0140,30.5410,31.6260,9.9000,311.7000,9.2000,2.3000,1008.8100,4.2000,72.4000,
03/18/2001,00:47:53,5.0280,30.5080,31.5760,14.7000,299.4000,13.6000,19.3000,1008.8500,4.2000,68.9000,
03/18/2001,00:48:23,5.0150,30.4840,31.5600,11.0000,354.4000,1.4000,356.3000,1008.7000,4.4000,73.0000,
03/18/2001,00:48:53,4.9840,30.5010,31.6090,9.6000,338.1000,4.6000,2.0000,1008.7000,4.5000,71.4000,
03/18/2001,00:49:23,4.9730,30.4860,31.6030,15.8000,340.6000,6.1000,69.4000,1008.7600,4.4000,69.0000,
03/18/2001,00:49:53,4.9700,30.5070,31.6300,17.1000,327.9000,9.5000,55.9000,1008.7700,4.2000,65.8000,
03/18/2001,00:50:23,4.9510,30.4840,31.6210,17.3000,335.9000,8.1000,66.3000,1008.8000,4.4000,65.0000,
03/18/2001,00:50:53,4.9700,30.4850,31.6040,17.6000,330.2000,9.4000,60.9000,1008.8000,4.3000,62.3000,
03/18/2001,00:51:23,4.9520,30.5090,31.6490,14.5000,327.0000,7.9000,42.7000,1008.8100,4.4000,62.1000,
03/18/2001,00:51:53,4.9520,30.4140,31.5400,16.7000,327.5000,9.3000,52.9000,1008.8200,4.3000,61.1000,
03/18/2001,00:52:23,4.9540,30.3990,31.5210,15.3000,326.1000,8.6000,45.1000,1008.8200,4.3000,62.1000,
03/18/2001,00:52:53,4.9560,30.4190,31.5420,15.4000,325.9000,8.7000,44.8000,1008.7900,4.4000,64.3000,
03/18/2001,00:53:23,4.9680,30.3950,31.5030,17.3000,322.2000,10.7000,46.8000,1008.8500,4.3000,61.5000,
03/18/2001,00:53:53,4.9580,30.3360,31.4450,17.9000,316.8000,12.3000,44.3000,1008.8700,4.3000,62.8000,
03/18/2001,00:54:23,4.9340,30.3130,31.4410,17.8000,323.8000,10.8000,49.3000,1008.8800,4.4000,62.7000,
03/18/2001,00:54:53,4.9260,30.3010,31.4350,16.4000,323.4000,9.8000,48.5000,1008.8400,4.4000,65.5000,
03/18/2001,00:55:23,4.9260,30.2740,31.4030,16.4000,327.6000,9.0000,50.7000,1008.8200,4.3000,64.8000,
03/18/2001,00:55:53,4.8950,30.2160,31.3670,15.4000,322.3000,9.5000,53.1000,1008.8400,4.4000,69.4000,
03/18/2001,00:56:23,4.9450,30.3050,31.4220,15.7000,3.8000,5.8000,95.9000,1008.7100,4.4000,68.5000,
03/18/2001,00:56:53,4.9330,30.2560,31.3770,9.2000,37.8000,6.4000,178.6000,1008.7000,4.4000,70.2000,
03/18/2001,00:57:23,4.9220,30.2750,31.4090,15.4000,15.4000,5.8000,95.3000,1008.7400,4.4000,69.0000,
03/18/2001,00:57:53,4.9480,30.3230,31.4390,15.1000,25.9000,7.0000,113.6000,1008.6900,4.4000,68.0000,
03/18/2001,00:58:23,4.9960,30.4250,31.5100,16.8000,22.4000,7.7000,107.1000,1008.7200,4.4000,66.3000,
03/18/2001,00:58:53,5.0260,30.4800,31.5460,14.8000,21.6000,5.9000,113.2000,1008.7100,4.3000,67.9000,
03/18/2001,00:59:23,5.0480,30.5610,31.6160,11.5000,56.7000,10.9000,166.1000,1008.6400,4.4000,69.4000,
03/18/2001,00:59:53,5.0670,30.6000,31.6440,9.9000,47.1000,8.7000,174.3000,1008.6900,4.2000,69.4000,
03/18/2001,01:00:23,5.0520,30.6300,31.6920,9.5000,43.9000,8.2000,174.5000,1008.7100,4.1000,71.8000,
03/18/2001,01:00:53,5.0750,30.6590,31.7040,10.6000,26.7000,5.3000,165.3000,1008.7400,4.1000,70.7000,
03/18/2001,01:01:23,5.0700,30.6810,31.7330,6.8000,71.8000,11.7000,196.0000,1008.7200,4.1000,69.4000,
03/18/2001,01:01:53,5.0640,30.7070,31.7680,8.1000,29.3000,6.3000,188.0000,1008.7500,4.2000,71.2000,
03/18/2001,01:02:23,5.0560,30.7250,31.7970,9.2000,20.0000,4.4000,181.1000,1008.7600,4.2000,70.7000,
03/18/2001,01:02:53,5.0690,30.7430,31.8050,11.8000,2.6000,0.5000,129.7000,1008.7800,4.4000,68.8000,
03/18/2001,01:03:23,5.0620,30.7320,31.7990,19.6000,12.7000,8.5000,79.4000,1008.7400,4.5000,67.9000,
03/18/2001,01:03:53,5.0480,30.7190,31.7970,19.7000,4.5000,8.0000,60.8000,1008.7400,4.6000,63.2000,
03/18/2001,01:04:23,5.0470,30.7200,31.7990,18.9000,11.5000,7.8000,76.3000,1008.7200,4.7000,63.0000,
03/18/2001,01:04:53,5.0520,30.7200,31.7950,20.3000,10.1000,8.9000,72.0000,1008.7300,4.7000,61.9000,
03/18/2001,01:05:23,5.0450,30.7150,31.7960,22.0000,12.0000,10.7000,73.7000,1008.7400,4.7000,62.7000,
03/18/2001,01:05:53,5.0400,30.7090,31.7940,22.7000,5.5000,11.2000,60.6000,1008.7300,4.9000,61.4000,
03/18/2001,01:06:23,5.0360,30.7040,31.7920,21.0000,5.7000,9.6000,62.6000,1008.7500,4.9000,61.3000,
03/18/2001,01:06:53,5.0260,30.6970,31.7930,21.3000,5.3000,9.9000,60.8000,1008.7600,4.9000,60.0000,
03/18/2001,01:07:23,5.0250,30.6960,31.7930,20.2000,9.6000,9.1000,70.0000,1008.7500,4.9000,60.4000,
03/18/2001,01:07:54,5.0230,30.6940,31.7940,21.6000,5.2000,10.1000,60.0000,1008.7200,5.0000,61.1000,
03/18/2001,01:08:24,5.0390,30.7110,31.7980,21.8000,4.7000,10.2000,57.2000,1008.7500,5.0000,61.9000,
03/18/2001,01:08:54,5.0450,30.7210,31.8030,22.7000,3.0000,11.0000,56.1000,1008.8000,5.0000,61.6000,
03/18/2001,01:09:24,5.0300,30.7080,31.8020,21.6000,0.0000,10.1000,48.8000,1008.8300,5.0000,61.4000,
03/18/2001,01:09:54,5.0370,30.7110,31.7990,21.2000,4.1000,9.7000,58.4000,1008.7200,5.0000,62.9000,
03/18/2001,01:10:24,5.0350,30.7100,31.8000,22.8000,8.6000,11.5000,65.8000,1008.7200,5.0000,60.1000,
03/18/2001,01:10:54,5.0400,30.7150,31.8010,21.8000,9.0000,10.4000,68.4000,1008.7700,5.0000,60.5000,
03/18/2001,01:11:24,5.0490,30.7280,31.8070,20.4000,13.0000,9.4000,77.5000,1008.7900,5.0000,61.5000,
03/18/2001,01:11:54,5.0740,30.7510,31.8100,21.6000,3.2000,9.8000,56.9000,1008.7300,4.9000,61.0000,
03/18/2001,01:12:24,5.0700,30.7390,31.8000,23.9000,4.0000,12.4000,57.5000,1008.7300,5.0000,60.0000,
03/18/2001,01:12:54,5.0610,30.7290,31.7970,23.9000,6.1000,12.5000,60.9000,1008.7300,5.0000,61.1000,
03/18/2001,01:13:24,5.0480,30.7190,31.7970,22.4000,2.9000,10.9000,53.7000,1008.8100,4.9000,59.0000,
03/18/2001,01:13:54,5.0620,30.7270,31.7930,21.2000,3.1000,9.7000,56.2000,1008.7800,4.9000,60.5000,
03/18/2001,01:14:24,5.0570,30.7230,31.7940,22.6000,2.6000,11.1000,53.1000,1008.7700,4.9000,59.4000,
03/18/2001,01:14:54,5.0590,30.7230,31.7920,20.9000,1.7000,9.4000,53.2000,1008.7700,4.9000,59.2000,
03/18/2001,01:15:24,5.0570,30.7220,31.7920,22.2000,1.2000,10.6000,51.9000,1008.7700,4.9000,60.7000,
03/18/2001,01:15:54,5.0820,30.7430,31.7920,22.7000,5.7000,11.2000,59.2000,1008.7100,4.9000,60.1000,
03/18/2001,01:16:24,5.0840,30.7430,31.7900,21.2000,6.5000,9.7000,63.7000,1008.7600,4.7000,59.3000,
03/18/2001,01:16:54,5.0700,30.7330,31.7930,21.1000,3.5000,9.4000,57.2000,1008.7400,4.9000,61.6000,
03/18/2001,01:17:24,5.0590,30.7250,31.7940,22.4000,8.0000,10.9000,63.7000,1008.7900,4.9000,61.1000,
03/18/2001,01:17:54,5.1060,30.7630,31.7940,22.5000,1.8000,10.9000,54.0000,1008.8100,4.9000,60.1000,
03/18/2001,01:18:24,5.1270,30.7850,31.7990,21.9000,3.5000,10.4000,55.3000,1008.7500,4.9000,60.1000,
03/18/2001,01:18:54,5.1230,30.7830,31.8000,19.9000,354.8000,8.4000,37.6000,1008.7500,4.9000,60.5000,
03/18/2001,01:19:24,5.1080,30.7740,31.8040,21.3000,2.7000,9.7000,55.8000,1008.7600,5.0000,60.7000,
03/18/2001,01:19:54,5.1050,30.7710,31.8030,20.7000,1.4000,9.1000,51.5000,1008.7800,4.9000,61.0000,
03/18/2001,01:20:24,5.1090,30.7740,31.8030,23.9000,354.9000,12.4000,38.5000,1008.7800,5.0000,61.4000,
03/18/2001,01:20:54,5.1030,30.7700,31.8030,22.8000,3.1000,11.2000,55.8000,1008.7600,5.1000,60.9000,
03/18/2001,01:21:24,5.1020,30.7680,31.8020,21.6000,4.3000,10.1000,59.7000,1008.7500,5.0000,59.6000,
03/18/2001,01:21:54,5.0960,30.7620,31.8010,22.3000,3.0000,10.7000,54.4000,1008.7600,5.0000,62.3000,
03/18/2001,01:22:24,5.0830,30.7540,31.8040,21.6000,2.5000,9.9000,53.7000,1008.7200,5.0000,62.4000,
03/18/2001,01:22:54,5.0790,30.7510,31.8050,21.8000,1.4000,10.0000,52.3000,1008.7500,4.9000,62.0000,
03/18/2001,01:23:24,5.0620,30.7360,31.8050,22.5000,0.6000,10.7000,51.6000,1008.7600,4.9000,61.8000,
03/18/2001,01:23:54,5.0460,30.7220,31.8020,20.9000,357.5000,9.0000,43.4000,1008.7300,5.0000,63.5000,
03/18/2001,01:24:24,5.0490,30.7250,31.8030,21.3000,354.8000,9.6000,37.5000,1008.6900,5.0000,63.3000,
03/18/2001,01:24:54,5.0450,30.7280,31.8110,21.7000,0.0000,9.9000,48.4000,1008.7200,5.1000,63.2000,
03/18/2001,01:25:24,5.0360,30.7250,31.8160,22.3000,0.0000,10.5000,47.1000,1008.7600,5.0000,62.3000,
03/18/2001,01:25:54,5.0410,30.7290,31.8160,23.5000,354.5000,11.9000,37.5000,1008.7000,5.0000,62.8000,
03/18/2001,01:26:24,5.0340,30.7240,31.8160,22.4000,0.5000,10.7000,49.1000,1008.7500,5.0000,62.3000,
03/18/2001,01:26:54,5.0310,30.7190,31.8130,23.0000,353.8000,11.3000,36.0000,1008.6600,4.9000,63.7000,
03/18/2001,01:27:24,5.0330,30.7190,31.8110,22.1000,4.4000,10.5000,59.4000,1008.7000,4.9000,63.3000,
03/18/2001,01:27:54,5.0260,30.7140,31.8140,22.5000,1.7000,10.9000,53.4000,1008.7400,4.9000,63.2000,
03/18/2001,01:28:24,5.0220,30.7100,31.8130,22.5000,0.0000,11.0000,49.3000,1008.7400,4.7000,63.4000,
03/18/2001,01:28:54,5.0210,30.7110,31.8150,25.3000,0.6000,13.8000,49.0000,1008.7300,4.9000,63.8000,
03/18/2001,01:29:24,5.0300,30.7200,31.8150,23.7000,354.8000,12.3000,39.2000,1008.7100,4.9000,63.7000,
03/18/2001,01:29:54,5.0380,30.7280,31.8180,21.5000,6.0000,10.0000,62.2000,1008.7200,5.0000,67.1000,
03/18/2001,01:30:24,5.0400,30.7320,31.8210,23.0000,1.2000,11.4000,51.6000,1008.7400,4.9000,63.0000,
03/18/2001,01:30:54,5.0370,30.7270,31.8170,24.3000,0.0000,12.8000,49.7000,1008.6800,4.9000,64.4000,
03/18/2001,01:31:24,5.0200,30.7140,31.8190,25.9000,0.0000,14.4000,48.7000,1008.6500,4.9000,64.1000,
03/18/2001,01:31:54,5.0100,30.7120,31.8270,25.2000,0.6000,13.7000,49.7000,1008.6900,4.9000,62.0000,
03/18/2001,01:32:24,5.0110,30.7190,31.8330,24.7000,0.0000,13.1000,48.9000,1008.7200,5.0000,61.0000,
03/18/2001,01:32:54,5.0180,30.7300,31.8390,23.0000,1.4000,11.4000,51.5000,1008.7400,4.9000,61.1000,
03/18/2001,01:33:24,5.0120,30.7340,31.8490,24.4000,0.6000,12.7000,49.1000,1008.7500,5.0000,64.3000,
03/18/2001,01:33:54,5.0170,30.7440,31.8550,24.6000,0.9000,12.8000,50.2000,1008.6600,5.0000,64.6000,
03/18/2001,01:34:24,5.0230,30.7540,31.8620,23.7000,5.8000,12.4000,41.9000,1008.6300,5.0000,62.1000,
03/18/2001,01:34:54,5.0300,30.7620,31.8640,23.0000,8.7000,12.0000,46.8000,1008.7300,4.9000,62.8000,
03/18/2001,01:35:24,5.0400,30.7740,31.8690,21.6000,11.8000,10.7000,49.9000,1008.7200,4.7000,62.3000,
03/18/2001,01:35:54,5.0450,30.7830,31.8750,21.4000,33.7000,13.7000,48.7000,1008.6500,4.6000,64.1000,
03/18/2001,01:36:24,5.0570,30.7980,31.8800,16.5000,64.5000,15.2000,45.2000,1008.5800,4.5000,65.1000,
03/18/2001,01:36:54,5.0620,30.8060,31.8840,14.2000,49.9000,11.0000,50.3000,1008.7400,4.6000,64.0000,
03/18/2001,01:37:24,5.0740,30.8180,31.8860,17.3000,60.9000,15.3000,47.8000,1008.6300,4.7000,63.7000,
03/18/2001,01:37:54,5.0820,30.8270,31.8890,17.1000,53.6000,13.8000,45.3000,1008.6900,4.7000,62.4000,
03/18/2001,01:38:24,5.0810,30.8270,31.8900,16.1000,48.8000,12.1000,45.7000,1008.7200,4.7000,63.3000,
03/18/2001,01:38:54,5.0880,30.8260,31.8820,15.3000,52.5000,12.3000,50.0000,1008.7200,4.7000,63.5000,
03/18/2001,01:39:24,5.0850,30.8220,31.8800,16.9000,58.0000,14.6000,51.9000,1008.6800,4.7000,63.2000,
03/18/2001,01:39:54,5.0790,30.8120,31.8740,15.0000,49.4000,11.5000,50.3000,1008.6900,4.7000,63.7000,
03/18/2001,01:40:24,5.0770,30.7990,31.8620,17.9000,51.0000,13.9000,41.0000,1008.6600,4.6000,60.7000,
03/18/2001,01:40:54,5.0630,30.7750,31.8470,17.5000,43.4000,12.1000,36.6000,1008.6700,4.6000,60.5000,
03/18/2001,01:41:24,5.0540,30.7570,31.8360,17.7000,49.1000,13.4000,39.4000,1008.6600,4.5000,62.5000,
03/18/2001,01:41:54,5.0470,30.7450,31.8280,15.4000,57.5000,13.4000,55.7000,1008.7100,4.6000,64.3000,
03/18/2001,01:42:24,5.0430,30.7310,31.8170,17.3000,61.5000,15.6000,54.5000,1008.6400,4.6000,62.3000,
03/18/2001,01:42:54,5.0430,30.7240,31.8080,15.2000,52.3000,12.3000,52.0000,1008.7000,4.7000,61.1000,
03/18/2001,01:43:24,5.0450,30.7250,31.8070,15.3000,59.9000,13.8000,51.7000,1008.7000,4.7000,60.5000,
03/18/2001,01:43:54,5.0350,30.7190,31.8100,16.1000,60.9000,14.6000,56.7000,1008.7400,4.7000,63.9000,
03/18/2001,01:44:24,5.0340,30.7130,31.8040,15.8000,62.3000,14.7000,59.5000,1008.7000,4.9000,62.8000,
03/18/2001,01:44:54,5.0370,30.7120,31.8010,17.4000,55.3000,14.4000,47.4000,1008.7000,4.9000,60.9000,
03/18/2001,01:45:24,5.0450,30.7140,31.7960,16.5000,56.8000,14.1000,52.4000,1008.7200,4.9000,60.9000,
03/18/2001,01:45:54,5.0450,30.7150,31.7960,16.5000,49.0000,12.5000,46.3000,1008.6900,4.7000,62.8000,
03/18/2001,01:46:24,5.0420,30.7080,31.7910,15.9000,43.5000,11.0000,41.9000,1008.7200,4.7000,63.4000,
03/18/2001,01:46:54,5.0410,30.6980,31.7800,19.4000,45.7000,14.0000,33.4000,1008.7200,4.6000,61.9000,
03/18/2001,01:47:24,5.0290,30.6660,31.7550,15.0000,52.5000,12.2000,54.4000,1008.6900,4.6000,61.0000,
03/18/2001,01:47:54,5.0150,30.6350,31.7330,16.0000,40.6000,10.4000,38.3000,1008.7700,4.7000,62.0000,
03/18/2001,01:48:24,5.0100,30.6200,31.7210,19.5000,52.5000,15.5000,40.6000,1008.7100,4.7000,64.3000,
03/18/2001,01:48:54,5.0030,30.6030,31.7080,19.3000,52.6000,15.3000,40.1000,1008.6700,4.7000,62.0000,
03/18/2001,01:49:24,4.9870,30.5880,31.7060,16.4000,55.6000,13.8000,50.2000,1008.7100,4.7000,62.8000,
03/18/2001,01:49:54,4.9710,30.5710,31.7020,16.3000,55.0000,13.6000,51.5000,1008.7400,4.7000,59.5000,
03/18/2001,01:50:24,4.9670,30.5660,31.6990,16.9000,53.7000,13.7000,47.5000,1008.7600,4.7000,60.1000,
03/18/2001,01:50:54,4.9610,30.5600,31.6980,16.0000,51.3000,12.6000,49.3000,1008.7200,4.7000,60.5000,
03/18/2001,01:51:24,4.9520,30.5520,31.6980,17.3000,56.7000,14.7000,50.1000,1008.7300,4.9000,62.1000,
03/18/2001,01:51:54,4.9460,30.5490,31.7000,16.5000,49.4000,12.6000,45.3000,1008.7400,4.9000,62.5000,
03/18/2001,01:52:24,4.9360,30.5410,31.7000,17.2000,49.0000,13.0000,43.4000,1008.7500,4.7000,62.5000,
03/18/2001,01:52:54,4.9420,30.5440,31.6990,17.6000,48.9000,13.3000,40.9000,1008.7200,4.7000,62.3000,
03/18/2001,01:53:24,4.9600,30.5570,31.6970,15.8000,48.2000,11.9000,46.1000,1008.7700,4.6000,60.1000,
03/18/2001,01:53:54,4.9570,30.5570,31.7000,16.4000,46.2000,11.9000,43.5000,1008.7500,4.6000,60.5000,
03/18/2001,01:54:24,4.9550,30.5500,31.6930,16.5000,51.7000,13.1000,47.2000,1008.7500,4.6000,60.5000,
03/18/2001,01:54:54,4.9380,30.5320,31.6890,15.6000,48.3000,11.8000,47.6000,1008.7800,4.6000,63.8000,
03/18/2001,01:55:24,4.9100,30.5030,31.6820,16.6000,52.6000,13.3000,48.9000,1008.7400,4.7000,62.9000,
03/18/2001,01:55:54,4.8900,30.4810,31.6760,18.4000,48.8000,13.8000,38.3000,1008.7200,4.7000,60.9000,
03/18/2001,01:56:24,4.8790,30.4640,31.6670,16.7000,51.8000,13.2000,45.7000,1008.7400,4.6000,59.0000,
03/18/2001,01:56:54,4.8810,30.4610,31.6610,16.0000,57.6000,14.0000,55.3000,1008.7700,4.6000,60.7000,
03/18/2001,01:57:24,4.8850,30.4590,31.6550,15.2000,55.9000,13.1000,54.7000,1008.7900,4.7000,60.6000,
03/18/2001,01:57:54,4.8900,30.4610,31.6520,13.5000,61.1000,13.0000,62.8000,1008.8000,4.7000,61.9000,
03/18/2001,01:58:24,4.8990,30.4640,31.6480,15.7000,56.3000,13.5000,54.8000,1008.8200,4.9000,63.4000,
03/18/2001,01:58:54,4.8910,30.4540,31.6430,17.4000,57.5000,14.9000,51.3000,1008.7600,5.0000,62.0000,
03/18/2001,01:59:24,4.8850,30.4430,31.6370,16.5000,48.4000,12.4000,45.0000,1008.7800,4.9000,58.4000,
03/18/2001,01:59:54,4.8770,30.4340,31.6340,15.6000,49.9000,12.1000,49.2000,1008.8200,4.9000,59.0000,
03/18/2001,02:00:24,4.8800,30.4340,31.6310,15.1000,54.6000,12.8000,55.8000,1008.8500,4.7000,59.0000,
03/18/2001,02:00:54,4.8890,30.4380,31.6280,15.7000,39.6000,10.0000,41.1000,1008.9100,4.7000,61.1000,
03/18/2001,02:01:24,4.8810,30.4350,31.6310,14.7000,51.1000,11.8000,53.8000,1008.9000,4.7000,61.4000,
03/18/2001,02:01:54,4.8750,30.4310,31.6320,15.3000,47.6000,11.5000,49.1000,1008.8800,4.7000,61.4000,
03/18/2001,02:02:24,4.8860,30.4380,31.6300,16.4000,50.3000,12.7000,48.1000,1008.8700,4.7000,58.1000,
03/18/2001,02:02:54,4.8830,30.4360,31.6310,15.1000,47.2000,11.2000,49.7000,1008.9200,4.7000,59.2000,
03/18/2001,02:03:24,4.8880,30.4400,31.6310,13.1000,37.0000,8.1000,51.9000,1008.9900,4.7000,61.3000,
03/18/2001,02:03:54,4.8800,30.4370,31.6350,14.1000,48.3000,10.9000,53.7000,1008.9500,4.7000,63.3000,
03/18/2001,02:04:24,4.8810,30.4360,31.6330,13.6000,51.6000,11.3000,59.4000,1008.9700,4.7000,57.9000,
03/18/2001,02:04:54,4.8640,30.4230,31.6330,13.5000,45.8000,10.1000,55.7000,1009.0000,4.7000,60.6000,
03/18/2001,02:05:24,4.8760,30.4330,31.6330,14.4000,43.4000,10.0000,48.8000,1008.9900,4.7000,60.0000,
03/18/2001,02:05:54,4.8710,30.4340,31.6400,13.9000,46.1000,10.4000,54.5000,1009.0100,4.7000,59.1000,
03/18/2001,02:06:24,4.8820,30.4400,31.6360,14.4000,46.8000,10.8000,52.9000,1008.9800,4.7000,60.9000,
03/18/2001,02:06:54,4.9090,30.4600,31.6330,13.6000,46.3000,10.3000,56.0000,1009.0200,4.7000,59.1000,
03/18/2001,02:07:24,4.9570,30.5080,31.6430,13.1000,43.8000,9.5000,56.0000,1009.0300,4.7000,59.7000,
03/18/2001,02:07:54,4.9630,30.5290,31.6610,13.1000,44.2000,9.6000,57.8000,1009.0400,4.7000,58.8000,
03/18/2001,02:08:24,4.9720,30.5410,31.6660,12.2000,45.8000,9.5000,63.3000,1009.0500,4.7000,58.6000,
03/18/2001,02:08:54,4.9530,30.5320,31.6750,12.3000,38.4000,8.1000,58.5000,1009.0800,4.7000,56.9000,
03/18/2001,02:09:24,4.9660,30.5450,31.6760,11.4000,39.7000,8.1000,65.4000,1009.0700,4.9000,61.1000,
03/18/2001,02:09:54,4.9980,30.5770,31.6830,12.5000,45.4000,9.6000,60.2000,1009.0800,4.9000,59.0000,
03/18/2001,02:10:24,5.0240,30.6060,31.6910,11.8000,32.5000,6.8000,60.1000,1009.0900,4.7000,59.0000,
03/18/2001,02:10:54,5.0370,30.6240,31.7000,11.8000,32.7000,6.8000,60.5000,1009.1000,4.9000,58.2000,
03/18/2001,02:11:24,5.0270,30.6180,31.7030,13.0000,40.1000,8.7000,54.1000,1009.0800,4.9000,58.6000,
03/18/2001,02:11:54,5.0290,30.6190,31.7020,12.1000,34.3000,7.2000,56.4000,1009.0900,4.9000,57.3000,
03/18/2001,02:12:24,5.0060,30.6000,31.7020,11.6000,38.2000,7.8000,63.4000,1009.1200,4.9000,57.0000,
03/18/2001,02:12:54,4.9990,30.5960,31.7040,10.3000,32.7000,6.6000,73.0000,1009.1200,4.9000,57.7000,
03/18/2001,02:13:24,5.0130,30.6070,31.7020,10.6000,39.4000,7.8000,69.1000,1009.1200,4.9000,58.7000,
03/18/2001,02:13:54,5.0240,30.6190,31.7070,11.3000,31.8000,6.5000,64.7000,1009.1200,4.9000,57.2000,
03/18/2001,02:14:24,5.0350,30.6340,31.7130,11.5000,36.9000,7.5000,62.3000,1009.1100,4.9000,56.9000,
03/18/2001,02:14:54,5.0560,30.6550,31.7170,11.5000,26.1000,5.4000,59.0000,1009.1700,4.9000,56.7000,
03/18/2001,02:15:24,5.0800,30.6800,31.7220,11.8000,38.0000,7.9000,62.1000,1009.1600,4.9000,55.6000,
03/18/2001,02:15:54,5.0820,30.6820,31.7230,10.2000,21.5000,4.7000,76.3000,1009.1700,4.9000,57.5000,
03/18/2001,02:16:24,5.0870,30.6850,31.7220,10.1000,29.7000,6.1000,73.6000,1009.1700,4.9000,57.3000,
03/18/2001,02:16:54,5.0620,30.6420,31.6960,9.3000,28.5000,6.1000,82.6000,1009.1900,5.0000,58.4000,
03/18/2001,02:17:24,4.9590,30.5040,31.6370,10.2000,31.5000,6.5000,73.3000,1009.1700,5.0000,57.9000,
03/18/2001,02:17:54,4.9490,30.4760,31.6130,10.5000,19.4000,4.3000,77.0000,1009.2000,5.0000,56.4000,
03/18/2001,02:18:24,4.9430,30.4640,31.6060,10.4000,24.1000,5.1000,74.4000,1009.1800,5.0000,56.3000,
03/18/2001,02:18:54,4.9310,30.4550,31.6060,9.9000,21.6000,4.7000,79.1000,1009.1900,5.0000,56.9000,
03/18/2001,02:19:24,4.9210,30.4460,31.6060,10.3000,24.8000,5.2000,73.1000,1009.2200,5.0000,56.5000,
03/18/2001,02:19:54,4.9360,30.4560,31.6030,8.8000,39.3000,7.7000,87.3000,1009.1900,5.0000,58.3000,
03/18/2001,02:20:24,4.9470,30.4670,31.6060,8.9000,30.0000,6.3000,86.7000,1009.2000,5.0000,55.7000,
03/18/2001,02:20:54,4.9510,30.4710,31.6060,9.2000,18.2000,4.5000,92.8000,1009.2400,5.1000,57.5000,
03/18/2001,02:21:24,4.9610,30.4810,31.6080,9.9000,14.6000,3.6000,89.7000,1009.2400,5.1000,57.0000,
03/18/2001,02:21:54,4.9560,30.4790,31.6110,10.1000,21.7000,4.7000,79.8000,1009.2500,5.1000,57.3000,
03/18/2001,02:22:24,4.9570,30.4800,31.6110,9.6000,21.8000,4.8000,85.5000,1009.2400,5.1000,56.7000,
03/18/2001,02:22:54,4.9420,30.4700,31.6130,9.6000,11.6000,3.4000,98.7000,1009.3000,5.2000,56.9000,
03/18/2001,02:23:24,4.9450,30.4720,31.6120,10.8000,0.5000,1.3000,128.2000,1009.2900,5.3000,55.6000,
03/18/2001,02:23:54,4.9570,30.4810,31.6120,11.6000,344.6000,3.2000,206.2000,1009.2900,5.4000,57.2000,
03/18/2001,02:24:24,4.9450,30.4760,31.6170,15.7000,354.8000,3.7000,290.6000,1009.2800,5.0000,62.3000,
03/18/2001,02:24:54,4.9460,30.4750,31.6150,15.2000,354.9000,3.3000,287.8000,1009.2600,5.0000,64.8000,
03/18/2001,02:25:24,4.8930,30.4270,31.6100,16.0000,3.3000,4.0000,326.1000,1009.2500,5.0000,63.3000,
03/18/2001,02:25:54,4.8500,30.3840,31.6020,15.9000,351.9000,4.3000,281.4000,1009.2200,4.9000,62.7000,
03/18/2001,02:26:24,4.8220,30.3520,31.5920,16.8000,345.3000,5.9000,267.3000,1009.2300,4.7000,63.8000,
03/18/2001,02:26:54,4.8430,30.3700,31.5930,19.2000,345.1000,8.1000,273.1000,1009.2200,4.5000,65.8000,
03/18/2001,02:27:24,4.8840,30.4070,31.5960,20.3000,347.3000,8.7000,281.6000,1009.1900,4.5000,64.8000,
03/18/2001,02:27:54,4.9020,30.4290,31.6040,19.3000,347.0000,7.9000,278.1000,1009.1900,4.4000,65.2000,
03/18/2001,02:28:25,4.9260,30.4590,31.6160,19.7000,348.7000,8.0000,281.0000,1009.2100,4.5000,66.1000,
03/18/2001,02:28:55,4.9370,30.4830,31.6330,18.8000,343.9000,7.8000,268.6000,1009.1900,4.4000,66.0000,
03/18/2001,02:29:25,4.9270,30.4820,31.6410,19.0000,354.6000,6.9000,295.8000,1009.1800,4.4000,66.2000,
03/18/2001,02:29:55,4.9510,30.5080,31.6490,19.6000,349.9000,7.9000,283.5000,1009.2000,4.4000,64.4000,
03/18/2001,02:30:25,4.9740,30.5330,31.6560,18.7000,354.5000,6.7000,295.8000,1009.1900,4.3000,66.5000,
03/18/2001,02:30:55,5.0680,30.6280,31.6740,20.3000,350.5000,8.5000,288.0000,1009.1800,4.5000,64.3000,
03/18/2001,02:31:25,5.2220,30.8000,31.7250,19.1000,354.6000,7.1000,295.0000,1009.2200,4.5000,65.7000,
03/18/2001,02:31:55,5.2760,30.8920,31.7780,20.3000,350.6000,8.6000,288.0000,1009.1700,4.5000,67.5000,
03/18/2001,02:32:25,5.2920,30.9300,31.8060,20.8000,352.3000,8.9000,293.2000,1009.1900,4.5000,65.2000,
03/18/2001,02:32:55,5.2280,30.8860,31.8160,21.2000,351.6000,9.3000,291.5000,1009.1900,4.5000,64.7000,
03/18/2001,02:33:25,5.2300,30.8910,31.8210,22.0000,354.0000,9.9000,297.1000,1009.1800,4.5000,64.4000,
03/18/2001,02:33:55,5.2530,30.9070,31.8170,21.5000,353.8000,9.6000,296.9000,1009.2000,4.5000,65.1000,
03/18/2001,02:34:25,5.2970,30.9690,31.8450,20.7000,354.0000,8.8000,295.1000,1009.2000,4.7000,64.2000,
03/18/2001,02:34:55,5.3520,31.0380,31.8720,21.5000,351.7000,9.7000,291.3000,1009.2500,4.6000,64.6000,
03/18/2001,02:35:25,5.4340,31.1280,31.8950,21.9000,351.7000,10.2000,292.4000,1009.2100,4.6000,62.8000,
03/18/2001,02:35:55,5.4330,31.1340,31.9030,21.4000,353.6000,9.5000,295.4000,1009.2200,4.5000,61.5000,
03/18/2001,02:36:25,5.4170,31.1130,31.8950,22.2000,352.2000,10.3000,294.5000,1009.2100,4.6000,63.3000,
03/18/2001,02:36:55,5.3970,31.0830,31.8800,20.2000,346.5000,8.9000,278.7000,1009.2800,4.5000,62.1000,
03/18/2001,02:37:25,5.4110,31.0900,31.8750,21.7000,351.4000,9.8000,291.1000,1009.2300,4.5000,66.0000,
03/18/2001,02:37:55,5.3990,31.0800,31.8760,20.7000,351.7000,8.9000,290.7000,1009.2300,4.5000,65.2000,
03/18/2001,02:38:25,5.3690,31.0570,31.8780,20.4000,349.3000,8.8000,284.9000,1009.2400,4.6000,65.3000,
03/18/2001,02:38:55,5.3980,31.0710,31.8660,20.7000,346.5000,9.4000,279.7000,1009.2700,4.6000,64.3000,
03/18/2001,02:39:25,5.3440,30.9950,31.8300,20.0000,347.6000,8.6000,280.7000,1009.2400,4.6000,66.6000,
03/18/2001,02:39:55,5.2910,30.9370,31.8160,21.1000,351.4000,9.2000,290.4000,1009.2700,4.6000,61.8000,
03/18/2001,02:40:25,5.2630,30.8960,31.7950,20.5000,350.0000,8.7000,286.8000,1009.2500,4.6000,62.4000,
03/18/2001,02:40:55,5.1750,30.8150,31.7860,21.0000,350.7000,9.2000,289.0000,1009.2500,4.6000,61.0000,
03/18/2001,02:41:25,5.1150,30.7610,31.7820,20.3000,345.8000,9.1000,276.7000,1009.2900,4.6000,62.3000,
03/18/2001,02:41:55,5.0750,30.7120,31.7650,19.9000,354.7000,7.9000,297.5000,1009.3000,4.6000,64.7000,
03/18/2001,02:42:25,4.9950,30.6070,31.7190,20.9000,353.5000,9.0000,295.0000,1009.3000,4.6000,61.3000,
03/18/2001,02:42:55,4.9170,30.5260,31.7020,21.9000,348.0000,10.5000,284.6000,1009.2300,4.6000,66.0000,
03/18/2001,02:43:25,4.9130,30.5120,31.6900,22.5000,351.6000,10.7000,292.5000,1009.2200,4.6000,62.8000,
03/18/2001,02:43:55,4.8970,30.5020,31.6930,22.2000,347.8000,10.7000,284.5000,1009.3000,4.6000,62.8000,
03/18/2001,02:44:25,4.8490,30.4550,31.6850,20.9000,340.9000,10.3000,268.2000,1009.3300,4.5000,64.1000,
03/18/2001,02:44:55,4.7980,30.3910,31.6600,21.8000,347.8000,10.2000,283.8000,1009.2800,4.6000,67.9000,
03/18/2001,02:45:25,4.7560,30.3320,31.6310,21.9000,347.4000,10.3000,282.8000,1009.2600,4.5000,67.8000,
03/18/2001,02:45:55,4.7540,30.2940,31.5900,24.1000,351.6000,12.1000,293.3000,1009.2200,4.5000,63.4000,
03/18/2001,02:46:25,4.6660,30.1910,31.5560,22.7000,348.4000,11.0000,286.3000,1009.2600,4.5000,61.9000,
03/18/2001,02:46:55,4.6150,30.1020,31.5010,22.9000,348.6000,11.1000,286.4000,1009.2800,4.4000,63.5000,
03/18/2001,02:47:25,4.5670,30.0230,31.4550,22.7000,348.9000,11.0000,287.2000,1009.2600,4.4000,63.0000,
03/18/2001,02:47:55,4.4860,29.8860,31.3730,22.2000,344.4000,11.0000,277.7000,1009.3000,4.4000,62.3000,
03/18/2001,02:48:25,4.4000,29.7480,31.2940,20.9000,350.2000,9.0000,287.5000,1009.2300,4.4000,61.6000,
03/18/2001,02:48:55,4.3410,29.6390,31.2240,21.8000,351.3000,9.9000,291.4000,1009.2300,4.5000,64.1000,
03/18/2001,02:49:25,4.2710,29.5570,31.1950,22.7000,347.2000,11.3000,294.0000,1009.2900,4.5000,61.4000,
03/18/2001,02:49:55,4.2060,29.4800,31.1670,22.9000,346.9000,11.8000,296.6000,1009.3300,4.4000,61.3000,
03/18/2001,02:50:25,4.1530,29.4220,31.1490,22.6000,344.5000,11.8000,292.7000,1009.2400,4.2000,64.1000,
03/18/2001,02:50:55,4.1150,29.3640,31.1180,22.7000,346.1000,11.9000,294.6000,1009.2900,4.2000,66.2000,
03/18/2001,02:51:25,4.0270,29.2680,31.0890,23.2000,344.0000,12.5000,292.4000,1009.3000,4.2000,66.9000,
03/18/2001,02:51:55,3.9640,29.2230,31.0950,21.6000,341.5000,11.3000,287.8000,1009.2800,4.2000,67.8000,
03/18/2001,02:52:25,3.9560,29.2170,31.0960,23.0000,342.5000,12.9000,291.8000,1009.3100,4.1000,63.5000,
03/18/2001,02:52:55,3.9260,29.1990,31.1040,22.3000,337.5000,13.6000,284.7000,1009.3200,4.1000,66.0000,
03/18/2001,02:53:25,3.9130,29.1910,31.1060,20.6000,343.0000,12.3000,293.6000,1009.3200,4.1000,66.2000,
03/18/2001,02:53:55,3.9290,29.2030,31.1060,20.2000,333.7000,13.1000,281.1000,1009.3100,4.1000,65.6000,
03/18/2001,02:54:25,3.9410,29.2230,31.1170,18.3000,337.4000,11.1000,285.3000,1009.3100,4.1000,67.8000,
03/18/2001,02:54:55,3.9710,29.2550,31.1270,19.2000,339.4000,12.0000,290.3000,1009.3400,4.1000,64.2000,
03/18/2001,02:55:25,4.0060,29.2920,31.1370,20.5000,335.8000,13.6000,286.1000,1009.3500,4.1000,64.8000,
03/18/2001,02:55:55,4.0420,29.3340,31.1520,19.3000,332.8000,12.7000,280.9000,1009.3500,4.0000,63.3000,
03/18/2001,02:56:25,4.0730,29.3720,31.1660,18.2000,333.2000,11.6000,280.7000,1009.3600,4.1000,67.2000,
03/18/2001,02:56:55,4.1200,29.4190,31.1760,20.8000,334.6000,14.0000,284.5000,1009.3700,4.1000,64.3000,
03/18/2001,02:57:25,4.1700,29.4710,31.1900,20.9000,337.4000,13.9000,289.3000,1009.3600,4.1000,66.6000,
03/18/2001,02:57:55,4.2010,29.5010,31.1960,21.0000,334.8000,14.2000,285.1000,1009.3500,4.1000,62.8000,
03/18/2001,02:58:25,4.2430,29.5400,31.2020,20.9000,337.4000,13.9000,289.1000,1009.3700,4.0000,61.8000,
03/18/2001,02:58:55,4.2700,29.5870,31.2310,20.1000,339.8000,12.8000,292.3000,1009.3700,4.1000,63.5000,
03/18/2001,02:59:25,4.2760,29.5950,31.2340,20.6000,339.8000,13.4000,292.0000,1009.3500,4.1000,64.7000,
03/18/2001,02:59:55,4.3230,29.6670,31.2740,21.1000,339.1000,13.9000,292.1000,1009.3400,4.1000,65.2000,
03/18/2001,03:00:25,4.3140,29.6570,31.2710,21.0000,336.3000,14.0000,287.3000,1009.3900,4.0000,67.1000,
03/18/2001,03:00:55,4.3300,29.6880,31.2920,21.9000,336.0000,15.0000,288.7000,1009.3700,4.0000,61.5000,
03/18/2001,03:01:25,4.3430,29.7010,31.2940,21.5000,337.8000,14.5000,291.0000,1009.4000,4.0000,64.4000,
03/18/2001,03:01:55,4.3470,29.7090,31.3000,22.0000,337.4000,15.1000,291.0000,1009.3600,3.8000,60.1000,
03/18/2001,03:02:25,4.3460,29.7170,31.3090,20.8000,338.9000,13.7000,291.2000,1009.3300,4.0000,64.2000,
03/18/2001,03:02:55,4.3520,29.7160,31.3030,22.5000,341.7000,15.3000,292.7000,1009.3400,4.0000,63.4000,
03/18/2001,03:03:25,4.3680,29.7220,31.2950,21.7000,342.8000,14.4000,294.9000,1009.3100,4.0000,63.2000,
03/18/2001,03:03:55,4.3900,29.7270,31.2800,23.7000,342.9000,16.4000,296.8000,1009.3000,3.8000,61.7000,
03/18/2001,03:04:25,4.3890,29.7170,31.2690,23.9000,341.8000,16.8000,295.6000,1009.3500,3.8000,61.4000,
03/18/2001,03:04:55,4.3710,29.7220,31.2920,23.8000,340.4000,16.7000,293.6000,1009.3100,3.7000,61.8000,
03/18/2001,03:05:25,4.3740,29.7400,31.3100,24.2000,339.1000,17.2000,291.6000,1009.3300,3.7000,62.1000,
03/18/2001,03:05:55,4.3730,29.7390,31.3100,22.7000,351.9000,15.2000,297.4000,1009.2300,3.7000,60.2000,
03/18/2001,03:06:25,4.3670,29.7260,31.3000,23.2000,351.7000,15.6000,299.9000,1009.2300,3.8000,61.2000,
03/18/2001,03:06:55,4.3740,29.7100,31.2760,22.1000,347.1000,14.7000,294.8000,1009.2600,4.0000,64.2000,
03/18/2001,03:07:25,4.3850,29.6950,31.2470,24.1000,346.0000,16.6000,292.8000,1009.2600,3.8000,62.3000,
03/18/2001,03:07:55,4.3940,29.6990,31.2440,24.2000,346.5000,16.7000,293.0000,1009.2300,3.7000,60.9000,
03/18/2001,03:08:25,4.4890,29.8150,31.2880,22.8000,346.6000,15.3000,292.8000,1009.2500,3.8000,63.8000,
03/18/2001,03:08:55,4.5250,29.8680,31.3150,22.6000,341.6000,15.5000,287.6000,1009.3100,3.8000,62.4000,
03/18/2001,03:09:25,4.5270,29.8850,31.3330,20.9000,345.0000,13.7000,290.8000,1009.3100,3.8000,61.7000,
03/18/2001,03:09:55,4.5110,29.8780,31.3400,24.7000,342.2000,17.7000,289.9000,1009.3100,3.7000,60.2000,
03/18/2001,03:10:25,4.4990,29.8680,31.3400,23.7000,344.1000,16.7000,289.6000,1009.2700,3.7000,61.3000,
03/18/2001,03:10:55,4.5070,29.8620,31.3250,23.6000,348.4000,16.4000,296.0000,1009.3000,3.7000,63.9000,
03/18/2001,03:11:25,4.5020,29.8510,31.3180,23.6000,340.6000,16.9000,285.0000,1009.3100,3.7000,61.4000,
03/18/2001,03:11:55,4.4920,29.8430,31.3180,22.1000,340.6000,15.3000,284.0000,1009.3000,3.8000,64.4000,
03/18/2001,03:12:25,4.4800,29.8380,31.3230,24.4000,346.9000,17.4000,294.2000,1009.2800,3.7000,60.9000,
03/18/2001,03:12:55,4.4710,29.8310,31.3230,23.4000,345.7000,16.4000,292.1000,1009.2800,3.7000,66.0000,
03/18/2001,03:13:25,4.4650,29.8250,31.3230,24.4000,345.3000,17.4000,292.2000,1009.3300,3.7000,61.6000,
03/18/2001,03:13:55,4.4570,29.8160,31.3200,23.8000,348.2000,16.7000,295.9000,1009.3300,3.6000,61.9000,
03/18/2001,03:14:25,4.4530,29.8130,31.3200,22.5000,347.0000,15.4000,293.7000,1009.3100,3.7000,66.0000,
03/18/2001,03:14:55,4.4440,29.8040,31.3180,22.4000,346.5000,15.4000,291.9000,1009.3600,3.6000,63.3000,
03/18/2001,03:15:25,4.4420,29.8000,31.3150,23.2000,346.4000,16.1000,292.2000,1009.3800,3.6000,63.9000,
03/18/2001,03:15:55,4.4370,29.7950,31.3150,23.6000,345.3000,16.5000,290.3000,1009.3200,3.7000,64.1000,
03/18/2001,03:16:25,4.4350,29.7960,31.3180,23.8000,347.3000,16.8000,293.5000,1009.2900,3.7000,61.8000,
03/18/2001,03:16:55,4.4380,29.7900,31.3080,22.0000,343.0000,15.2000,286.5000,1009.3000,3.7000,65.0000,
03/18/2001,03:17:25,4.4370,29.7840,31.3010,21.7000,344.8000,14.8000,289.4000,1009.4500,3.7000,66.4000,
03/18/2001,03:17:55,4.4370,29.7770,31.2940,23.8000,346.8000,16.8000,293.2000,1009.3800,3.6000,62.1000,
03/18/2001,03:18:25,4.4360,29.7730,31.2900,21.6000,349.4000,14.5000,296.2000,1009.3800,3.6000,67.1000,
03/18/2001,03:18:55,4.4290,29.7710,31.2940,24.4000,345.7000,17.4000,291.9000,1009.3500,3.6000,62.9000,
03/18/2001,03:19:25,4.4230,29.7690,31.2970,20.9000,350.7000,13.7000,297.2000,1009.4500,3.6000,65.0000,
03/18/2001,03:19:55,4.4190,29.7690,31.3010,22.9000,342.8000,16.1000,286.0000,1009.4200,3.6000,67.5000,
03/18/2001,03:20:25,4.4230,29.7680,31.2960,23.0000,345.6000,15.9000,287.3000,1009.4000,3.6000,68.4000,
03/18/2001,03:20:55,4.4180,29.7670,31.2990,22.0000,348.6000,14.4000,292.3000,1009.4600,3.6000,66.1000,
03/18/2001,03:21:25,4.4170,29.7640,31.2970,20.3000,346.3000,12.5000,286.4000,1009.4100,3.6000,66.4000,
03/18/2001,03:21:55,4.4290,29.7640,31.2850,22.5000,347.2000,14.4000,289.1000,1009.4300,3.5000,62.7000,
03/18/2001,03:22:25,4.4330,29.7640,31.2820,25.3000,345.1000,17.2000,286.9000,1009.4000,3.6000,65.2000,
03/18/2001,03:22:55,4.4300,29.7620,31.2820,23.6000,346.0000,15.5000,286.0000,1009.4400,3.6000,65.3000,
03/18/2001,03:23:25,4.4230,29.7580,31.2850,24.8000,348.2000,16.5000,291.2000,1009.3900,3.6000,60.2000,
03/18/2001,03:23:55,4.4220,29.7550,31.2820,22.8000,344.9000,14.8000,284.5000,1009.4300,3.5000,61.5000,
03/18/2001,03:24:25,4.4110,29.7480,31.2840,23.0000,348.1000,14.7000,289.0000,1009.4500,3.5000,61.5000,
03/18/2001,03:24:55,4.4050,29.7420,31.2830,25.4000,351.9000,16.9000,296.5000,1009.3900,3.5000,64.8000,
03/18/2001,03:25:25,4.3950,29.7350,31.2850,25.2000,351.5000,16.7000,294.8000,1009.4600,3.6000,62.9000,
03/18/2001,03:25:55,4.4010,29.7350,31.2790,25.6000,347.6000,17.3000,290.4000,1009.3900,3.5000,60.7000,
03/18/2001,03:26:25,4.4030,29.7330,31.2750,25.3000,347.4000,17.0000,289.7000,1009.4700,3.5000,60.1000,
03/18/2001,03:26:55,4.4040,29.7390,31.2800,24.1000,349.0000,15.7000,290.9000,1009.4000,3.3000,62.0000,
03/18/2001,03:27:25,4.4050,29.7420,31.2830,25.8000,346.5000,17.6000,287.9000,1009.4100,3.3000,61.9000,
03/18/2001,03:27:55,4.4080,29.7450,31.2830,25.7000,348.8000,17.3000,291.2000,1009.4100,3.3000,61.4000,
03/18/2001,03:28:25,4.4000,29.7460,31.2920,24.8000,349.6000,16.3000,292.3000,1009.3500,3.3000,62.4000,
03/18/2001,03:28:55,4.4070,29.7560,31.2980,24.5000,349.8000,16.1000,293.0000,1009.4200,3.3000,64.1000,
03/18/2001,03:29:25,4.4080,29.7610,31.3020,25.4000,350.8000,17.0000,294.1000,1009.4000,3.3000,61.5000,
03/18/2001,03:29:55,4.4070,29.7580,31.3000,25.3000,351.3000,16.8000,295.7000,1009.4000,3.2000,59.2000,
03/18/2001,03:30:25,4.4070,29.7540,31.2950,26.8000,347.3000,18.5000,289.3000,1009.4400,3.2000,60.4000,
03/18/2001,03:30:55,4.4090,29.7550,31.2950,26.0000,344.6000,17.9000,285.6000,1009.3600,3.2000,62.8000,
03/18/2001,03:31:25,4.4120,29.7610,31.2980,25.5000,346.5000,17.3000,288.7000,1009.4400,3.2000,64.1000,
03/18/2001,03:31:55,4.4140,29.7570,31.2930,25.5000,346.0000,17.3000,286.4000,1009.4200,3.2000,64.3000,
03/18/2001,03:32:25,4.4580,29.7490,31.2400,25.7000,347.3000,17.5000,289.1000,1009.4500,3.2000,62.3000,
03/18/2001,03:32:55,4.5470,29.7510,31.1590,26.0000,346.6000,17.8000,289.3000,1009.4200,3.2000,60.9000,
03/18/2001,03:33:25,4.5770,29.7550,31.1350,24.0000,344.5000,16.0000,286.1000,1009.4400,3.2000,65.0000,
03/18/2001,03:33:55,4.5860,29.7590,31.1320,24.9000,345.8000,16.8000,287.3000,1009.4600,3.2000,61.9000,
03/18/2001,03:34:25,4.5820,29.7630,31.1390,25.4000,342.4000,17.5000,283.7000,1009.4700,3.3000,61.0000,
03/18/2001,03:34:55,4.5700,29.7630,31.1510,23.8000,350.0000,15.5000,293.4000,1009.4300,3.3000,63.4000,
03/18/2001,03:35:25,4.5530,29.7640,31.1680,26.6000,348.3000,18.4000,291.9000,1009.3900,3.2000,61.6000,
03/18/2001,03:35:55,4.5480,29.7780,31.1900,25.4000,346.9000,17.2000,289.9000,1009.4300,3.1000,62.4000,
03/18/2001,03:36:25,4.5380,29.8050,31.2300,26.6000,348.9000,18.3000,292.4000,1009.3600,3.1000,61.3000,
03/18/2001,03:36:55,4.5340,29.8230,31.2550,25.7000,347.1000,17.5000,290.1000,1009.4300,3.1000,61.9000,
03/18/2001,03:37:25,4.5380,29.8200,31.2470,23.9000,347.2000,15.6000,288.9000,1009.4600,3.2000,66.4000,
03/18/2001,03:37:55,4.5420,29.8210,31.2450,24.6000,347.3000,16.3000,289.8000,1009.4100,3.3000,62.1000,
03/18/2001,03:38:25,4.5600,29.8260,31.2340,26.6000,347.6000,18.3000,290.7000,1009.4300,3.2000,61.0000,
03/18/2001,03:38:55,4.5840,29.8580,31.2480,24.9000,347.7000,16.6000,291.0000,1009.5100,3.1000,60.5000,
03/18/2001,03:39:25,4.5930,29.8790,31.2640,25.1000,349.1000,16.7000,292.9000,1009.5200,3.1000,63.2000,
03/18/2001,03:39:55,4.6080,29.9040,31.2780,26.0000,339.7000,18.1000,285.0000,1009.5200,3.2000,63.9000,
03/18/2001,03:40:25,4.6260,29.9240,31.2840,22.1000,295.6000,20.0000,291.3000,1009.8800,3.1000,63.8000,
03/18/2001,03:40:55,4.6270,29.9400,31.3030,14.0000,231.8000,19.5000,294.2000,1009.7600,3.1000,61.8000,
03/18/2001,03:41:25,4.6230,29.9420,31.3090,8.6000,209.2000,16.2000,283.0000,1009.6500,3.1000,61.0000,
03/18/2001,03:41:55,4.6150,29.9380,31.3110,7.4000,215.7000,15.9000,282.9000,1009.6600,3.1000,62.6000,
03/18/2001,03:42:25,4.6280,29.9980,31.3680,6.3000,235.5000,14.8000,287.1000,1009.6500,3.0000,62.8000,
03/18/2001,03:42:55,4.6640,30.0400,31.3820,5.5000,217.1000,15.7000,278.2000,1009.6500,3.2000,64.1000,
03/18/2001,03:43:25,4.6810,30.0520,31.3810,3.4000,232.8000,13.8000,277.7000,1009.6800,3.2000,68.1000,
03/18/2001,03:43:55,4.6830,30.0480,31.3740,7.0000,225.1000,17.6000,283.0000,1009.6700,3.1000,62.7000,
03/18/2001,03:44:25,4.6550,30.0030,31.3480,6.3000,216.3000,17.6000,279.3000,1009.6900,3.2000,65.2000,
03/18/2001,03:44:55,4.6410,29.9710,31.3240,4.5000,236.9000,15.0000,281.0000,1009.6900,3.2000,65.0000,
03/18/2001,03:45:25,4.6000,29.9390,31.3270,6.0000,217.4000,17.3000,279.1000,1009.7000,3.2000,60.4000,
03/18/2001,03:45:55,4.5990,29.9190,31.3050,6.5000,211.8000,18.0000,277.8000,1009.6900,3.1000,61.0000,
03/18/2001,03:46:25,4.6210,29.9240,31.2890,5.5000,216.6000,16.8000,276.9000,1009.6600,3.1000,59.8000,
03/18/2001,03:46:55,4.6180,29.9120,31.2780,4.6000,209.6000,16.4000,274.0000,1009.6900,3.1000,62.1000,
03/18/2001,03:47:25,4.6040,29.8950,31.2720,2.7000,214.9000,14.5000,278.8000,1009.6900,3.2000,65.6000,
03/18/2001,03:47:55,4.5660,29.8840,31.2950,5.3000,213.2000,16.9000,283.3000,1009.7400,3.2000,64.9000,
03/18/2001,03:48:25,4.5180,29.8720,31.3280,4.6000,200.7000,16.6000,277.2000,1009.7100,3.2000,64.3000,
03/18/2001,03:48:55,4.4980,29.8490,31.3200,2.9000,208.3000,14.8000,276.9000,1009.7300,3.2000,62.9000,
03/18/2001,03:49:25,4.4630,29.8220,31.3210,4.4000,221.1000,15.9000,282.6000,1009.7500,3.2000,60.9000,
03/18/2001,03:49:55,4.4380,29.8030,31.3230,3.8000,210.7000,15.8000,279.7000,1009.7500,3.2000,63.5000,
03/18/2001,03:50:25,4.4830,29.8250,31.3060,4.8000,193.1000,17.0000,276.1000,1009.7700,3.2000,60.9000,
03/18/2001,03:50:55,4.5080,29.8480,31.3090,3.4000,206.4000,15.4000,277.6000,1009.7500,3.2000,60.9000,
03/18/2001,03:51:25,4.4960,29.8480,31.3200,3.8000,195.1000,16.0000,274.8000,1009.7500,3.2000,62.9000,
03/18/2001,03:51:55,4.4750,29.8330,31.3220,2.9000,182.6000,15.3000,272.3000,1009.7800,3.3000,64.4000,
03/18/2001,03:52:25,4.4580,29.8210,31.3240,3.7000,176.5000,16.1000,272.1000,1009.7400,3.3000,64.8000,
03/18/2001,03:52:55,4.4380,29.8070,31.3260,3.6000,191.7000,15.9000,274.7000,1009.7900,3.6000,65.2000,
03/18/2001,03:53:25,4.4450,29.8130,31.3270,3.9000,185.1000,16.4000,272.7000,1009.7700,3.5000,64.2000,
03/18/2001,03:53:55,4.4600,29.8240,31.3260,3.6000,162.3000,16.0000,269.0000,1009.7800,3.6000,62.7000,
03/18/2001,03:54:25,4.4750,29.8410,31.3320,3.5000,176.6000,15.9000,267.8000,1009.7800,3.7000,61.5000,
03/18/2001,03:54:55,4.4970,29.8650,31.3390,4.0000,206.9000,16.1000,274.1000,1009.8000,3.5000,61.0000,
03/18/2001,03:55:25,4.5520,29.9220,31.3520,3.7000,200.1000,16.0000,270.4000,1009.7800,3.5000,60.7000,
03/18/2001,03:55:55,4.6040,29.9710,31.3590,3.4000,203.3000,15.7000,270.7000,1009.7800,3.5000,63.5000,
03/18/2001,03:56:25,4.5940,29.9730,31.3720,1.5000,253.6000,13.0000,273.8000,1009.8200,3.5000,67.7000,
03/18/2001,03:56:55,4.5660,29.9640,31.3880,1.9000,218.6000,14.0000,271.0000,1009.8200,3.6000,67.4000,
03/18/2001,03:57:25,4.5600,29.9630,31.3920,4.5000,219.7000,16.2000,276.1000,1009.8000,3.5000,66.1000,
03/18/2001,03:57:55,4.5470,29.9570,31.3980,4.0000,223.2000,15.7000,274.2000,1009.8300,3.3000,64.1000,
03/18/2001,03:58:25,4.5380,29.9310,31.3760,4.2000,212.4000,16.2000,272.7000,1009.8300,3.2000,62.3000,
03/18/2001,03:58:55,4.5360,29.9280,31.3750,4.0000,228.3000,15.5000,277.3000,1009.8300,3.3000,65.7000,
03/18/2001,03:59:25,4.5520,29.9400,31.3740,3.8000,215.7000,15.6000,272.5000,1009.8600,3.3000,63.3000,
03/18/2001,03:59:55,4.5820,29.9600,31.3680,3.4000,230.0000,14.9000,275.8000,1009.8500,3.3000,63.4000,
03/18/2001,04:00:25,4.5910,29.9540,31.3530,4.8000,224.7000,16.3000,277.0000,1009.8500,3.3000,63.8000,
03/18/2001,04:00:55,4.4060,29.7720,31.3170,4.2000,239.5000,15.0000,278.7000,1009.8600,3.2000,63.9000,
03/18/2001,04:01:25,4.3220,29.6890,31.3010,3.2000,237.5000,14.4000,276.4000,1009.8400,3.2000,64.7000,
03/18/2001,04:01:55,4.2910,29.6350,31.2670,3.3000,241.2000,14.2000,277.3000,1009.8900,3.3000,63.9000,
03/18/2001,04:02:25,4.2540,29.5940,31.2540,3.6000,248.7000,13.9000,277.2000,1009.8900,3.3000,61.9000,
03/18/2001,04:02:55,4.2450,29.5970,31.2670,2.4000,239.2000,13.5000,272.7000,1009.9100,3.3000,61.9000,
03/18/2001,04:03:25,4.2340,29.5870,31.2650,3.0000,237.7000,13.8000,275.2000,1009.8900,3.3000,63.0000,
03/18/2001,04:03:55,4.1960,29.5420,31.2480,3.8000,259.1000,13.3000,280.7000,1009.9100,3.5000,63.3000,
03/18/2001,04:04:25,4.1860,29.5170,31.2290,3.4000,235.1000,14.1000,275.7000,1009.9000,3.5000,65.2000,
03/18/2001,04:04:55,4.1800,29.5000,31.2150,3.3000,225.7000,14.3000,272.8000,1009.8800,3.5000,63.3000,
03/18/2001,04:05:25,4.1450,29.4490,31.1880,2.7000,233.6000,13.6000,273.3000,1009.9000,3.3000,64.2000,
03/18/2001,04:05:55,4.0930,29.3890,31.1680,3.4000,228.5000,14.3000,274.1000,1009.9100,3.5000,66.5000,
03/18/2001,04:06:25,4.1230,29.4400,31.1980,1.9000,218.3000,13.3000,270.0000,1009.8700,3.5000,64.3000,
03/18/2001,04:06:55,4.0970,29.4090,31.1880,2.2000,218.0000,13.6000,269.3000,1009.8900,3.5000,62.1000,
03/18/2001,04:07:25,4.0180,29.3130,31.1500,3.0000,216.3000,14.2000,271.9000,1009.9000,3.5000,64.2000,
03/18/2001,04:07:55,3.9790,29.2370,31.0980,1.9000,215.9000,13.2000,269.7000,1009.9200,3.5000,65.5000,
03/18/2001,04:08:25,4.0080,29.2730,31.1120,2.3000,223.1000,13.5000,271.5000,1009.8800,3.5000,64.2000,
03/18/2001,04:08:55,4.0290,29.3210,31.1500,2.3000,238.9000,13.0000,272.2000,1009.9200,3.5000,66.5000,
03/18/2001,04:09:25,3.9960,29.2720,31.1230,1.9000,255.1000,12.2000,271.1000,1009.9200,3.6000,64.1000,
03/18/2001,04:09:55,4.0060,29.2910,31.1350,6.9000,272.8000,12.9000,269.6000,1009.9700,3.6000,66.1000,
03/18/2001,04:10:25,4.0140,29.3000,31.1390,12.2000,289.0000,13.6000,271.0000,1010.0300,3.6000,67.0000,
03/18/2001,04:10:55,4.0290,29.3270,31.1560,13.0000,298.2000,12.7000,278.4000,1010.0700,3.6000,67.9000,
03/18/2001,04:11:25,4.0120,29.3100,31.1520,13.5000,292.6000,14.1000,278.9000,1010.1000,3.6000,66.6000,
03/18/2001,04:11:55,4.0070,29.2980,31.1430,12.8000,292.6000,13.6000,276.0000,1010.1100,3.6000,65.0000,
03/18/2001,04:12:25,4.0600,29.3740,31.1810,11.4000,291.4000,13.0000,270.6000,1010.0500,3.6000,68.4000,
03/18/2001,04:12:55,4.0420,29.3560,31.1770,12.8000,290.8000,13.9000,274.5000,1010.1200,3.6000,65.3000,
03/18/2001,04:13:25,4.0890,29.4190,31.2060,11.9000,286.7000,14.0000,270.3000,1010.1000,3.6000,66.1000,
03/18/2001,04:13:55,4.0740,29.4070,31.2070,11.6000,290.5000,13.3000,269.8000,1010.0600,3.6000,66.0000,
03/18/2001,04:14:25,4.0220,29.3490,31.1880,11.2000,290.7000,13.0000,268.9000,1010.0600,3.6000,67.1000,
03/18/2001,04:14:55,3.9680,29.2870,31.1670,11.9000,289.2000,13.7000,271.0000,1010.0500,3.7000,67.8000,
03/18/2001,04:15:25,3.9540,29.2540,31.1420,10.9000,287.3000,13.4000,266.1000,1010.0800,3.6000,66.5000,
03/18/2001,04:15:55,3.9590,29.2590,31.1430,9.8000,301.5000,10.7000,267.8000,1010.0500,3.7000,65.5000,
03/18/2001,04:16:25,3.9300,29.2200,31.1240,10.8000,304.1000,10.6000,273.1000,1010.0600,3.7000,66.5000,
03/18/2001,04:16:55,3.8940,29.1700,31.0990,9.9000,292.4000,12.1000,265.5000,1010.1000,3.8000,65.7000,
03/18/2001,04:17:25,3.9130,29.1910,31.1060,10.7000,296.2000,11.9000,266.3000,1010.0700,3.7000,68.9000,
03/18/2001,04:17:55,3.9230,29.2090,31.1190,11.5000,300.4000,11.6000,269.7000,1010.1100,3.7000,69.4000,
03/18/2001,04:18:25,3.9520,29.2530,31.1430,9.8000,299.2000,11.1000,262.3000,1010.0800,3.8000,68.8000,
03/18/2001,04:18:55,3.9540,29.2540,31.1420,12.4000,297.7000,12.6000,270.5000,1010.1100,3.7000,67.5000,
03/18/2001,04:19:25,3.9690,29.2710,31.1470,11.2000,301.0000,11.4000,270.2000,1010.1300,3.8000,68.1000,
03/18/2001,04:19:55,3.9540,29.2510,31.1380,11.0000,297.0000,12.0000,265.8000,1010.0800,3.8000,64.6000,
03/18/2001,04:20:25,3.9500,29.2400,31.1290,10.4000,301.1000,11.0000,266.4000,1010.1200,3.8000,67.2000,
03/18/2001,04:20:55,3.9570,29.2520,31.1370,10.6000,297.5000,11.8000,265.7000,1010.1200,3.8000,65.6000,
03/18/2001,04:21:25,3.9860,29.2870,31.1490,11.4000,306.4000,10.6000,271.8000,1010.1400,3.8000,69.0000,
03/18/2001,04:21:55,3.9590,29.2490,31.1310,11.1000,304.0000,10.9000,267.9000,1010.1200,3.8000,65.6000,
03/18/2001,04:22:25,3.9130,29.1940,31.1090,12.0000,303.2000,11.5000,270.5000,1010.1500,3.8000,68.0000,
03/18/2001,04:22:55,3.8860,29.1500,31.0830,11.3000,310.8000,9.8000,269.1000,1010.1400,3.8000,67.2000,
03/18/2001,04:23:25,3.9000,29.1560,31.0780,10.8000,306.9000,10.4000,267.4000,1010.1500,4.0000,68.5000,
03/18/2001,04:23:55,3.9390,29.2180,31.1130,11.9000,305.7000,11.0000,271.0000,1010.1900,3.8000,66.1000,
03/18/2001,04:24:25,3.9370,29.2200,31.1170,11.8000,304.4000,11.1000,270.3000,1010.1600,3.8000,65.2000,
03/18/2001,04:24:55,3.9050,29.1610,31.0790,11.1000,302.5000,11.2000,267.0000,1010.1700,4.0000,65.3000,
03/18/2001,04:25:25,3.8860,29.1280,31.0570,10.9000,306.4000,10.5000,266.3000,1010.1400,3.8000,66.1000,
03/18/2001,04:25:55,3.9110,29.1750,31.0890,10.3000,306.2000,10.4000,263.5000,1010.1800,4.0000,66.7000,
03/18/2001,04:26:25,3.9360,29.2250,31.1240,11.7000,307.3000,10.6000,266.3000,1010.1400,4.0000,66.0000,
03/18/2001,04:26:55,3.9300,29.2190,31.1230,12.0000,313.3000,9.6000,259.9000,1010.1700,4.1000,66.7000,
03/18/2001,04:27:25,3.9420,29.2340,31.1290,8.2000,269.4000,14.0000,288.4000,1010.1600,4.0000,64.3000,
03/18/2001,04:27:55,3.9460,29.2370,31.1290,1.5000,97.9000,10.9000,278.8000,1010.1000,4.0000,65.7000,
03/18/2001,04:28:25,3.9360,29.2240,31.1230,9.0000,61.8000,10.2000,262.8000,1010.0400,4.0000,64.3000,
03/18/2001,04:28:55,3.9370,29.2350,31.1340,8.5000,57.7000,9.6000,262.1000,1010.0300,4.1000,66.2000,
03/18/2001,04:29:25,3.9290,29.2260,31.1330,10.2000,63.7000,11.3000,255.9000,1010.0400,4.1000,65.8000,
03/18/2001,04:29:55,3.8640,29.1380,31.0910,9.7000,62.2000,11.0000,259.4000,1010.0400,4.0000,66.5000,
03/18/2001,04:30:25,3.8870,29.1190,31.0450,9.9000,61.2000,10.9000,257.5000,1010.0800,4.1000,66.6000,
03/18/2001,04:30:55,3.9110,29.1460,31.0550,9.2000,63.0000,11.0000,262.1000,1010.0800,4.1000,66.1000,
03/18/2001,04:31:25,3.8860,29.1380,31.0700,8.6000,61.2000,10.6000,263.5000,1010.1000,4.0000,66.8000,
03/18/2001,04:31:55,3.9010,29.1650,31.0870,8.9000,65.8000,11.4000,265.1000,1010.0900,4.0000,66.7000,
03/18/2001,04:32:25,3.8870,29.1630,31.0980,8.0000,68.1000,11.3000,265.4000,1010.1000,4.1000,68.7000,
03/18/2001,04:32:55,3.9450,29.1170,30.9890,8.9000,63.3000,10.9000,258.8000,1010.1300,4.0000,68.7000,
03/18/2001,04:33:25,3.9120,29.1030,31.0030,8.7000,64.3000,11.1000,261.5000,1010.1500,4.0000,67.6000,
03/18/2001,04:33:55,3.8270,29.0170,30.9830,8.2000,57.9000,10.0000,261.8000,1010.1300,4.0000,67.0000,
03/18/2001,04:34:25,3.8780,29.0850,31.0150,7.7000,57.5000,9.8000,263.7000,1010.1600,4.0000,69.3000,
03/18/2001,04:34:55,3.9270,29.1720,31.0710,8.3000,61.9000,10.5000,260.9000,1010.1200,4.0000,67.6000,
03/18/2001,04:35:25,3.9450,29.2190,31.1090,9.1000,67.9000,11.6000,258.5000,1010.1200,4.0000,68.0000,
03/18/2001,04:35:55,3.9470,29.2280,31.1180,7.3000,65.8000,10.7000,266.1000,1010.1400,4.0000,68.0000,
03/18/2001,04:36:25,3.9500,29.2250,31.1110,9.0000,64.2000,11.0000,257.0000,1010.1400,4.0000,67.8000,
03/18/2001,04:36:55,3.9480,29.2410,31.1320,8.0000,57.4000,9.8000,262.8000,1010.1700,4.0000,67.9000,
03/18/2001,04:37:25,3.9350,29.2230,31.1230,8.2000,64.9000,10.8000,260.8000,1010.1800,4.0000,67.4000,
03/18/2001,04:37:55,3.9390,29.2050,31.0980,8.6000,60.9000,10.4000,258.6000,1010.2100,4.0000,68.0000,
03/18/2001,04:38:25,3.9210,29.1970,31.1060,8.5000,65.2000,10.9000,259.8000,1010.1700,4.0000,68.1000,
03/18/2001,04:38:55,3.9170,29.1970,31.1090,8.5000,60.6000,10.3000,258.7000,1010.2100,4.0000,67.6000,
03/18/2001,04:39:25,3.9340,29.2120,31.1110,8.8000,66.6000,11.2000,258.5000,1010.2000,4.0000,68.8000,
03/18/2001,04:39:55,3.9380,29.1970,31.0890,8.9000,64.8000,10.9000,257.5000,1010.2100,4.0000,68.1000,
03/18/2001,04:40:25,3.9370,29.1910,31.0830,8.5000,60.7000,10.2000,258.0000,1010.2100,4.0000,67.9000,
03/18/2001,04:40:55,3.9350,29.1980,31.0940,8.9000,73.1000,12.0000,259.8000,1010.2100,4.0000,68.3000,
03/18/2001,04:41:25,3.9150,29.1830,31.0950,7.9000,65.5000,10.7000,263.2000,1010.2100,4.0000,69.4000,
03/18/2001,04:41:55,3.9180,29.1880,31.0970,8.4000,71.4000,11.6000,261.1000,1010.2300,4.0000,69.4000,
03/18/2001,04:42:25,3.9470,29.2160,31.1030,8.8000,67.3000,11.3000,258.9000,1010.2400,4.0000,68.7000,
03/18/2001,04:42:55,4.0160,29.2660,31.0960,8.5000,66.7000,11.1000,261.3000,1010.2700,4.0000,68.3000,
03/18/2001,04:43:25,4.0600,29.3090,31.1050,8.4000,72.1000,11.8000,262.3000,1010.2300,4.0000,68.0000,
03/18/2001,04:43:55,4.0470,29.3030,31.1100,9.0000,74.6000,12.4000,260.4000,1010.2700,4.0000,69.4000,
03/18/2001,04:44:25,4.0310,29.2960,31.1170,8.7000,71.2000,11.8000,259.9000,1010.2700,4.0000,69.4000,
03/18/2001,04:44:55,4.0200,29.2910,31.1220,7.8000,67.8000,11.1000,264.9000,1010.2900,4.0000,70.4000,
03/18/2001,04:45:25,4.0130,29.2930,31.1310,7.6000,60.9000,10.1000,261.3000,1010.3000,4.0000,69.5000,
03/18/2001,04:45:55,4.0080,29.2920,31.1340,8.3000,74.6000,12.1000,261.3000,1010.2900,4.0000,69.2000,
03/18/2001,04:46:25,4.0000,29.2920,31.1430,8.0000,66.9000,11.1000,260.8000,1010.3100,4.0000,69.5000,
03/18/2001,04:46:55,4.0000,29.2860,31.1350,8.0000,51.4000,9.0000,258.6000,1010.3100,3.8000,69.3000,
03/18/2001,04:47:25,3.9910,29.2840,31.1410,8.0000,59.5000,10.1000,258.9000,1010.3100,3.8000,66.2000,
03/18/2001,04:47:55,4.0000,29.2830,31.1320,7.5000,62.6000,10.6000,263.3000,1010.3300,3.8000,67.0000,
03/18/2001,04:48:25,4.0500,29.3220,31.1310,8.5000,65.1000,11.2000,259.4000,1010.3300,3.8000,66.9000,
03/18/2001,04:48:55,4.0760,29.3600,31.1490,6.7000,67.4000,10.9000,264.4000,1010.3500,3.8000,68.0000,
03/18/2001,04:49:25,4.0960,29.3850,31.1610,6.5000,61.5000,10.2000,265.8000,1010.3600,3.8000,69.3000,
03/18/2001,04:49:55,4.1220,29.4340,31.1930,7.7000,61.7000,10.4000,258.7000,1010.3500,3.8000,68.1000,
03/18/2001,04:50:25,4.1120,29.4600,31.2330,6.9000,59.4000,10.0000,263.4000,1010.3800,3.8000,66.9000,
03/18/2001,04:50:55,4.1050,29.4730,31.2540,6.4000,59.8000,10.0000,265.2000,1010.4000,3.8000,66.9000,
03/18/2001,04:51:25,4.1800,29.5650,31.2910,5.7000,53.4000,9.5000,270.4000,1010.4200,3.8000,67.1000,
03/18/2001,04:51:55,4.2650,29.6720,31.3340,6.3000,53.8000,9.4000,266.3000,1010.4100,3.8000,67.9000,
03/18/2001,04:52:25,4.4680,29.9040,31.4110,6.9000,45.0000,8.3000,263.1000,1010.4100,3.8000,65.8000,
03/18/2001,04:52:55,4.5160,29.9810,31.4550,6.4000,48.8000,8.8000,265.8000,1010.4500,3.7000,66.7000,
03/18/2001,04:53:25,4.6100,30.1040,31.5070,6.4000,53.4000,9.3000,265.3000,1010.4300,3.8000,66.1000,
03/18/2001,04:53:55,4.7900,30.3240,31.5900,6.2000,52.3000,9.3000,266.8000,1010.4400,3.8000,64.7000,
03/18/2001,04:54:25,4.8450,30.4210,31.6500,5.4000,50.4000,9.2000,271.5000,1010.4700,3.8000,65.2000,
03/18/2001,04:54:55,4.9080,30.5100,31.6920,7.0000,43.4000,8.3000,262.6000,1010.4600,3.8000,66.7000,
03/18/2001,04:55:25,4.9610,30.5930,31.7360,6.5000,60.3000,10.3000,265.9000,1010.4100,3.8000,67.5000,
03/18/2001,04:55:55,5.0240,30.6890,31.7870,6.9000,46.9000,8.7000,263.0000,1010.4500,3.8000,66.2000,
03/18/2001,04:56:25,5.0850,30.7720,31.8230,6.1000,49.5000,9.1000,268.2000,1010.4500,3.8000,64.8000,
03/18/2001,04:56:55,5.1260,30.8250,31.8450,6.1000,40.2000,8.2000,273.2000,1010.4800,3.8000,65.2000,
03/18/2001,04:57:25,5.2040,30.9200,31.8790,8.0000,46.9000,8.7000,260.4000,1010.4500,3.8000,67.0000,
03/18/2001,04:57:55,5.2550,30.9860,31.9060,6.3000,46.9000,9.0000,275.1000,1010.4700,3.8000,66.0000,
03/18/2001,04:58:25,5.3660,31.0830,31.9090,6.7000,40.3000,8.1000,272.2000,1010.4800,3.8000,64.6000,
03/18/2001,04:58:55,5.4170,31.1330,31.9170,6.7000,38.6000,8.0000,273.4000,1010.5000,3.8000,65.7000,
03/18/2001,04:59:25,5.3810,31.1110,31.9270,6.9000,44.9000,8.6000,271.3000,1010.5300,3.8000,66.5000,
03/18/2001,04:59:55,5.4850,31.1990,31.9280,7.0000,42.9000,8.4000,273.8000,1010.5100,3.8000,68.5000,
03/18/2001,05:00:25,5.4780,31.1860,31.9200,7.0000,44.1000,8.4000,273.3000,1010.5100,3.8000,66.9000,
03/18/2001,05:00:55,5.4560,31.1620,31.9140,6.0000,36.0000,7.9000,280.4000,1010.5200,3.8000,66.7000,
03/18/2001,05:01:25,5.4310,31.1410,31.9140,6.4000,33.9000,7.5000,281.1000,1010.5300,3.8000,66.5000,
03/18/2001,05:01:55,5.3750,31.0920,31.9110,6.3000,30.5000,7.2000,283.7000,1010.5200,3.8000,67.4000,
03/18/2001,05:02:25,5.3090,31.0320,31.9060,7.0000,37.0000,7.8000,278.4000,1010.5400,4.0000,67.9000,
03/18/2001,05:02:55,5.3460,31.0560,31.8980,7.7000,31.5000,6.8000,275.0000,1010.5500,3.8000,67.5000,
03/18/2001,05:03:25,5.4200,31.1150,31.8940,7.5000,34.6000,7.3000,275.6000,1010.5600,4.0000,65.5000,
03/18/2001,05:03:55,5.4080,31.1040,31.8940,7.0000,31.1000,7.1000,280.7000,1010.5800,4.0000,66.6000,
03/18/2001,05:04:25,5.3920,31.0880,31.8900,6.9000,35.1000,7.6000,280.8000,1010.5900,3.8000,65.6000,
03/18/2001,05:04:55,5.3730,31.0750,31.8940,7.0000,31.9000,7.2000,281.7000,1010.6000,3.8000,65.0000,
03/18/2001,05:05:25,5.3600,31.0630,31.8920,8.1000,33.5000,6.9000,271.1000,1010.5700,3.8000,66.2000,
03/18/2001,05:05:55,5.3490,31.0540,31.8930,7.0000,22.3000,6.1000,284.2000,1010.6200,3.8000,65.5000,
03/18/2001,05:06:25,5.3390,31.0470,31.8940,7.3000,28.7000,6.6000,278.1000,1010.6100,3.8000,66.5000,
03/18/2001,05:06:55,5.3410,31.0510,31.8970,6.4000,29.3000,7.1000,284.7000,1010.6400,3.8000,65.7000,
03/18/2001,05:07:25,5.3540,31.0610,31.8960,7.2000,24.9000,6.3000,280.3000,1010.6400,3.8000,66.5000,
03/18/2001,05:07:55,5.3470,31.0570,31.8990,6.2000,16.7000,6.4000,292.2000,1010.6300,4.0000,67.1000,
03/18/2001,05:08:25,5.3630,31.0690,31.8970,5.8000,21.8000,7.1000,293.2000,1010.6500,4.0000,66.4000,
03/18/2001,05:08:55,5.3630,31.0700,31.8980,6.7000,13.2000,5.8000,293.2000,1010.6400,4.0000,67.4000,
03/18/2001,05:09:25,5.3330,31.0470,31.9000,6.7000,19.8000,6.2000,287.5000,1010.6700,4.0000,67.9000,
03/18/2001,05:09:55,5.3320,31.0430,31.8960,6.6000,19.3000,6.3000,287.6000,1010.6600,4.0000,68.0000,
03/18/2001,05:10:25,5.3530,31.0570,31.8930,7.3000,28.6000,6.8000,278.8000,1010.6800,4.0000,68.0000,
03/18/2001,05:10:55,5.3710,31.0740,31.8950,6.1000,19.0000,6.6000,291.5000,1010.6700,3.8000,66.5000,
03/18/2001,05:11:25,5.3540,31.0630,31.8980,7.4000,23.9000,6.2000,281.3000,1010.6500,4.0000,68.1000,
03/18/2001,05:11:55,5.4140,31.1150,31.9010,5.8000,17.4000,7.0000,296.1000,1010.6800,3.8000,66.6000,
03/18/2001,05:12:25,5.4500,31.1540,31.9100,6.7000,24.1000,6.8000,284.7000,1010.6800,3.8000,66.6000,
03/18/2001,05:12:55,5.4470,31.1560,31.9150,7.3000,26.6000,6.5000,280.0000,1010.6800,4.0000,67.6000,
03/18/2001,05:13:25,5.4450,31.1550,31.9160,6.9000,14.7000,5.9000,293.9000,1010.6800,4.0000,67.9000,
03/18/2001,05:13:55,5.4050,31.1170,31.9110,8.6000,18.6000,5.0000,277.9000,1010.6900,3.8000,65.7000,
03/18/2001,05:14:25,5.3760,31.0960,31.9150,7.9000,21.0000,5.7000,281.4000,1010.7000,4.0000,66.2000,
03/18/2001,05:14:55,5.3380,31.0550,31.9050,7.3000,24.1000,6.3000,283.8000,1010.7000,4.0000,66.5000,
03/18/2001,05:15:25,5.3140,31.0320,31.9020,6.8000,19.0000,6.2000,291.1000,1010.7200,4.0000,65.6000,
03/18/2001,05:15:55,5.3130,31.0280,31.8980,6.9000,19.5000,6.1000,290.0000,1010.7000,4.0000,65.5000,
03/18/2001,05:16:25,5.3020,31.0180,31.8970,6.5000,12.4000,6.0000,297.2000,1010.7300,4.0000,67.0000,
03/18/2001,05:16:55,5.3080,31.0240,31.8970,6.5000,26.8000,7.0000,286.7000,1010.7400,4.0000,67.6000,
03/18/2001,05:17:25,5.3060,31.0250,31.9010,7.0000,25.1000,6.6000,283.3000,1010.7200,4.0000,66.6000,
03/18/2001,05:17:55,5.3480,31.0660,31.9070,7.3000,18.2000,5.7000,287.5000,1010.7500,4.0000,66.6000,
03/18/2001,05:18:25,5.3600,31.0890,31.9220,6.2000,7.7000,6.2000,303.0000,1010.7500,4.0000,66.5000,
03/18/2001,05:18:55,5.3400,31.0630,31.9110,6.8000,16.1000,6.0000,291.9000,1010.7500,4.0000,66.5000,
03/18/2001,05:19:25,5.2280,30.9110,31.8450,6.7000,7.3000,5.6000,302.0000,1010.7800,4.0000,68.5000,
03/18/2001,05:19:55,5.1520,30.7820,31.7710,6.8000,354.5000,5.5000,316.6000,1010.7600,3.8000,67.2000,
03/18/2001,05:20:25,5.1090,30.7330,31.7560,6.2000,18.3000,6.6000,293.8000,1010.7700,4.0000,67.5000,
03/18/2001,05:20:55,4.9910,30.5910,31.7060,6.5000,4.7000,5.7000,306.1000,1010.7600,4.0000,67.1000,
03/18/2001,05:21:25,4.9130,30.4980,31.6730,6.8000,10.1000,5.6000,300.1000,1010.7900,4.0000,66.6000,
03/18/2001,05:21:55,4.8240,30.3890,31.6330,7.2000,18.0000,5.7000,289.1000,1010.7700,4.0000,66.4000,
03/18/2001,05:22:25,4.7700,30.3230,31.6080,8.0000,6.2000,4.2000,300.5000,1010.7600,4.0000,66.9000,
03/18/2001,05:22:55,4.7230,30.2690,31.5910,7.4000,14.4000,5.3000,291.6000,1010.7900,4.0000,66.6000,
03/18/2001,05:23:25,4.7080,30.2380,31.5700,7.3000,3.3000,4.8000,307.6000,1010.7800,4.0000,67.1000,
03/18/2001,05:23:55,4.6730,30.2040,31.5630,7.7000,11.3000,4.7000,293.9000,1010.8100,4.0000,67.2000,
03/18/2001,05:24:25,4.6490,30.1720,31.5490,7.9000,10.4000,4.4000,293.4000,1010.8100,4.0000,67.8000,
03/18/2001,05:24:55,4.6320,30.1490,31.5390,7.0000,4.4000,4.9000,305.4000,1010.7800,4.0000,68.1000,
03/18/2001,05:25:25,4.6350,30.1450,31.5310,6.6000,16.2000,5.9000,293.3000,1010.8100,4.0000,67.5000,
03/18/2001,05:25:55,4.6410,30.1500,31.5310,6.8000,12.8000,5.5000,297.1000,1010.8000,4.0000,66.6000,
03/18/2001,05:26:25,4.6500,30.1540,31.5270,6.6000,14.7000,5.8000,294.6000,1010.8200,4.0000,66.2000,
03/18/2001,05:26:55,4.6480,30.1580,31.5340,6.8000,7.5000,5.2000,302.6000,1010.8200,4.0000,67.0000,
03/18/2001,05:27:25,4.6600,30.1760,31.5430,6.2000,21.0000,6.5000,292.5000,1010.8000,4.0000,67.0000,
03/18/2001,05:27:55,4.6640,30.1860,31.5510,6.1000,9.7000,6.0000,300.9000,1010.7900,4.0000,66.5000,
03/18/2001,05:28:25,4.6680,30.2000,31.5630,6.2000,13.0000,6.0000,298.0000,1010.8300,4.0000,66.0000,
03/18/2001,05:28:55,4.6730,30.2190,31.5800,6.1000,7.8000,5.9000,303.4000,1010.8200,4.0000,66.7000,
03/18/2001,05:29:25,4.6720,30.2300,31.5940,5.3000,19.0000,7.0000,296.7000,1010.8300,4.0000,66.9000,
03/18/2001,05:29:55,4.6920,30.2570,31.6060,6.5000,30.2000,7.1000,282.1000,1010.8100,4.0000,68.0000,
03/18/2001,05:30:25,4.7310,30.3020,31.6210,6.0000,11.8000,6.2000,299.0000,1010.8300,4.0000,68.0000,
03/18/2001,05:30:55,4.7820,30.3640,31.6440,6.7000,18.0000,5.9000,288.5000,1010.8200,4.0000,68.7000,
03/18/2001,05:31:25,4.8760,30.4790,31.6860,7.3000,9.8000,5.0000,295.7000,1010.8400,4.0000,67.1000,
03/18/2001,05:31:55,4.9610,30.5900,31.7320,6.8000,9.6000,5.6000,298.8000,1010.8300,4.0000,67.9000,
03/18/2001,05:32:25,4.9860,30.6220,31.7460,6.7000,3.7000,5.5000,305.5000,1010.8500,4.0000,67.5000,
03/18/2001,05:32:55,4.9970,30.6350,31.7500,5.8000,6.0000,6.5000,304.5000,1010.8600,4.0000,66.9000,
03/18/2001,05:33:25,4.9890,30.6310,31.7530,5.7000,17.3000,7.0000,295.5000,1010.8600,4.0000,67.5000,
03/18/2001,05:33:55,4.9910,30.6330,31.7540,5.8000,9.1000,6.5000,300.8000,1010.8700,4.0000,68.1000,
03/18/2001,05:34:25,4.9810,30.6290,31.7580,5.5000,3.0000,6.7000,307.4000,1010.8700,4.0000,67.1000,
03/18/2001,05:34:55,4.9680,30.6140,31.7540,6.4000,9.3000,6.0000,301.9000,1010.8800,4.0000,67.4000,
03/18/2001,05:35:25,4.9590,30.6070,31.7540,6.1000,11.6000,6.2000,299.4000,1010.8500,4.0000,67.1000,
03/18/2001,05:35:55,4.9670,30.6160,31.7570,5.8000,11.1000,6.5000,301.1000,1010.8700,4.0000,67.4000,
03/18/2001,05:36:25,4.9900,30.6410,31.7640,5.7000,2.3000,6.4000,309.3000,1010.8700,4.0000,67.6000,
03/18/2001,05:36:55,4.9920,30.6460,31.7680,6.1000,351.0000,6.1000,320.0000,1010.9000,4.1000,67.6000,
03/18/2001,05:37:25,4.9830,30.6420,31.7720,5.9000,350.7000,6.3000,319.5000,1010.9000,4.0000,67.6000,
03/18/2001,05:37:55,4.9770,30.6380,31.7720,5.5000,354.8000,6.6000,316.4000,1010.9200,4.0000,67.1000,
03/18/2001,05:38:25,4.9790,30.6400,31.7730,5.7000,1.1000,6.4000,310.3000,1010.9300,4.0000,66.7000,
03/18/2001,05:38:55,4.9830,30.6450,31.7750,5.2000,353.7000,6.9000,314.6000,1010.9200,4.1000,68.0000,
03/18/2001,05:39:26,4.9950,30.6560,31.7760,5.5000,352.7000,6.6000,317.4000,1010.9600,4.0000,67.9000,
03/18/2001,05:39:56,5.0010,30.6630,31.7790,5.8000,355.0000,6.2000,315.9000,1010.9500,4.0000,68.3000,
03/18/2001,05:40:26,5.0000,30.6620,31.7780,6.7000,350.9000,5.5000,321.5000,1010.9300,4.0000,68.3000,
03/18/2001,05:40:56,5.0070,30.6710,31.7830,6.9000,353.5000,5.2000,320.7000,1010.9500,4.0000,68.1000,
03/18/2001,05:41:26,5.0170,30.6830,31.7860,7.2000,348.4000,5.1000,327.9000,1010.9500,4.1000,67.1000,
03/18/2001,05:41:56,5.0280,30.6990,31.7940,6.5000,352.4000,5.5000,320.0000,1010.9500,4.1000,67.7000,
03/18/2001,05:42:26,5.0450,30.7150,31.7960,8.4000,348.4000,4.0000,336.3000,1010.9600,4.1000,68.3000,
03/18/2001,05:42:56,5.0530,30.7250,31.8000,9.3000,338.1000,4.8000,355.6000,1010.9300,4.1000,68.9000,
03/18/2001,05:43:26,5.0620,30.7370,31.8050,10.4000,349.8000,2.5000,358.2000,1010.9200,4.2000,66.9000,
03/18/2001,05:43:56,5.0620,30.7420,31.8100,10.2000,349.9000,2.6000,353.9000,1010.9400,4.1000,67.1000,
03/18/2001,05:44:26,5.0530,30.7390,31.8160,12.6000,323.4000,7.7000,27.5000,1010.9700,4.2000,67.1000,
03/18/2001,05:44:56,5.0400,30.7380,31.8280,12.0000,324.2000,7.3000,23.5000,1010.9500,4.2000,64.3000,
03/18/2001,05:45:26,5.0450,30.7610,31.8490,11.3000,327.4000,6.6000,18.6000,1010.9400,4.2000,65.6000,
03/18/2001,05:45:56,5.0610,30.7840,31.8610,14.0000,318.8000,9.3000,31.6000,1010.9600,4.2000,62.7000,
03/18/2001,05:46:26,5.0560,30.7850,31.8660,13.1000,318.8000,8.9000,26.1000,1010.9700,4.2000,62.9000,
03/18/2001,05:46:56,5.0130,30.7420,31.8570,12.6000,328.8000,6.6000,29.9000,1010.9600,4.2000,64.3000,
03/18/2001,05:47:26,4.9980,30.7230,31.8500,13.5000,326.1000,7.6000,32.6000,1010.9500,4.2000,63.5000,
03/18/2001,05:47:56,4.9970,30.7190,31.8460,13.1000,320.7000,8.5000,26.5000,1010.9300,4.2000,62.5000,
03/18/2001,05:48:26,4.9910,30.7120,31.8450,13.3000,323.5000,8.0000,31.3000,1010.9900,4.2000,60.6000,
03/18/2001,05:48:56,4.9830,30.7050,31.8440,14.3000,318.0000,9.6000,31.4000,1010.9700,4.4000,60.5000,
03/18/2001,05:49:26,4.9770,30.6990,31.8420,12.6000,321.3000,8.1000,25.1000,1011.0000,4.2000,59.6000,
03/18/2001,05:49:56,4.9750,30.6940,31.8400,13.8000,319.4000,9.1000,30.0000,1011.0000,4.2000,62.4000,
03/18/2001,05:50:26,4.9660,30.6860,31.8380,14.1000,322.8000,8.6000,35.1000,1011.0100,4.2000,60.6000,
03/18/2001,05:50:56,4.9580,30.6780,31.8370,13.3000,316.3000,9.5000,25.3000,1011.0100,4.2000,60.9000,
03/18/2001,05:51:26,4.9620,30.6800,31.8350,14.0000,325.2000,8.0000,36.1000,1011.0200,4.2000,62.9000,
03/18/2001,05:51:56,4.9550,30.6560,31.8140,13.7000,320.2000,8.9000,30.4000,1011.0400,4.2000,61.4000,
03/18/2001,05:52:26,4.9550,30.6350,31.7900,13.1000,315.5000,9.5000,24.9000,1011.0300,4.2000,61.9000,
03/18/2001,05:52:56,4.9560,30.6330,31.7870,13.2000,322.8000,8.1000,30.9000,1011.0300,4.2000,61.8000,
03/18/2001,05:53:26,4.9220,30.5860,31.7660,13.1000,321.0000,8.4000,29.5000,1011.0500,4.2000,61.6000,
03/18/2001,05:53:56,4.9160,30.5740,31.7580,11.4000,322.8000,7.3000,18.9000,1011.0500,4.2000,64.1000,
03/18/2001,05:54:26,4.9140,30.5740,31.7600,11.5000,335.9000,4.8000,26.5000,1011.0200,4.2000,63.0000,
03/18/2001,05:54:56,4.9080,30.5670,31.7570,12.5000,319.7000,8.3000,24.6000,1011.0400,4.2000,63.5000,
03/18/2001,05:55:26,4.9120,30.5770,31.7650,11.7000,320.8000,7.8000,21.8000,1011.0400,4.2000,63.3000,
03/18/2001,05:55:56,4.8970,30.5610,31.7600,12.1000,320.5000,8.0000,23.4000,1011.0400,4.2000,61.6000,
03/18/2001,05:56:26,4.8900,30.5500,31.7550,12.3000,320.4000,8.1000,24.5000,1011.0400,4.2000,63.3000,
03/18/2001,05:56:56,4.8860,30.5460,31.7540,11.7000,323.8000,7.3000,21.6000,1011.0500,4.2000,61.6000,
03/18/2001,05:57:26,4.8830,30.5450,31.7560,11.9000,322.5000,7.6000,21.7000,1011.0700,4.2000,65.8000,
03/18/2001,05:57:56,4.8790,30.5430,31.7570,12.1000,320.3000,8.1000,22.1000,1011.0700,4.2000,65.7000,
03/18/2001,05:58:26,4.8780,30.5440,31.7590,12.3000,323.4000,7.6000,25.1000,1011.0300,4.2000,64.6000,
03/18/2001,05:58:56,4.8820,30.5490,31.7610,12.3000,323.6000,7.5000,26.3000,1011.0700,4.2000,62.4000,
03/18/2001,05:59:26,4.8850,30.5500,31.7600,11.2000,320.8000,7.7000,15.1000,1011.0600,4.2000,62.5000,
03/18/2001,05:59:56,4.8900,30.5600,31.7650,11.8000,323.8000,7.3000,21.0000,1011.0700,4.4000,63.7000,
03/18/2001,06:00:26,4.9000,30.5690,31.7670,12.7000,326.5000,7.1000,30.9000,1011.0700,4.4000,60.7000,
03/18/2001,06:00:56,4.9060,30.5820,31.7760,11.6000,320.5000,7.9000,18.9000,1011.0700,4.2000,61.4000,
03/18/2001,06:01:26,4.9010,30.5800,31.7790,12.3000,323.4000,7.6000,25.0000,1011.0800,4.2000,62.4000,
03/18/2001,06:01:56,4.9050,30.5850,31.7810,12.4000,320.5000,8.2000,23.2000,1011.0700,4.2000,63.9000,
03/18/2001,06:02:26,4.9080,30.5900,31.7840,11.8000,314.8000,9.1000,15.4000,1011.0700,4.2000,63.0000,
03/18/2001,06:02:56,4.9070,30.5910,31.7860,12.1000,321.9000,7.8000,21.4000,1011.0700,4.2000,66.0000,
03/18/2001,06:03:26,4.9050,30.5920,31.7890,13.7000,322.4000,8.4000,29.0000,1011.1000,4.2000,64.7000,
03/18/2001,06:03:56,4.9050,30.5930,31.7900,13.1000,317.4000,9.1000,19.9000,1011.0900,4.2000,65.0000,
03/18/2001,06:04:26,4.9050,30.5950,31.7930,13.8000,321.0000,8.8000,28.1000,1011.1200,4.2000,65.8000,
03/18/2001,06:04:56,4.9060,30.5940,31.7910,13.2000,313.8000,9.9000,19.8000,1011.1200,4.1000,66.0000,
03/18/2001,06:05:26,4.9100,30.5990,31.7920,13.1000,315.2000,9.6000,19.3000,1011.1100,4.2000,65.2000,
03/18/2001,06:05:56,4.9100,30.6000,31.7930,12.6000,309.7000,10.5000,13.7000,1011.1000,4.2000,66.4000,
03/18/2001,06:06:26,4.9140,30.6020,31.7920,12.6000,315.0000,9.5000,21.6000,1011.1200,4.2000,63.9000,
03/18/2001,06:06:56,4.9060,30.5920,31.7880,10.2000,322.1000,7.4000,10.0000,1011.0900,4.1000,66.2000,
03/18/2001,06:07:26,4.8900,30.5630,31.7700,11.7000,318.0000,8.5000,18.4000,1011.1200,4.1000,65.5000,
03/18/2001,06:07:56,4.8920,30.5580,31.7620,10.7000,316.0000,8.7000,10.3000,1011.1100,4.2000,64.1000,
03/18/2001,06:08:26,4.9050,30.5670,31.7600,11.1000,312.1000,9.5000,12.4000,1011.1400,4.2000,64.8000,
03/18/2001,06:08:56,4.9070,30.5720,31.7640,13.3000,318.3000,9.0000,1.9000,1011.0900,4.1000,66.4000,
03/18/2001,06:09:26,4.9160,30.5830,31.7670,15.0000,323.9000,9.0000,355.6000,1011.0600,4.1000,61.6000,
03/18/2001,06:09:56,4.9180,30.5860,31.7690,17.7000,340.6000,9.0000,359.9000,1011.0000,4.1000,62.5000,
03/18/2001,06:10:26,4.9170,30.5860,31.7700,19.6000,4.8000,11.0000,18.1000,1010.9200,4.1000,64.7000,
03/18/2001,06:10:56,4.9170,30.5850,31.7690,17.7000,23.1000,11.0000,15.0000,1010.9400,4.1000,64.6000,
03/18/2001,06:11:27,4.9040,30.5740,31.7700,15.7000,40.2000,11.2000,18.1000,1010.9000,4.1000,63.3000,
03/18/2001,06:11:57,4.9000,30.5680,31.7660,14.6000,34.5000,9.7000,15.9000,1010.9300,4.1000,65.3000,
03/18/2001,06:12:27,4.8950,30.5650,31.7670,14.2000,41.2000,11.5000,22.0000,1010.9500,4.1000,63.2000,
03/18/2001,06:12:57,4.8900,30.5620,31.7690,12.1000,57.9000,10.2000,21.8000,1010.9300,4.1000,63.7000,
03/18/2001,06:13:27,4.8990,30.5750,31.7750,10.7000,69.9000,9.9000,24.1000,1010.9500,4.1000,65.5000,
03/18/2001,06:13:57,4.9080,30.5930,31.7870,10.2000,69.2000,9.5000,17.9000,1010.9700,4.2000,67.0000,
03/18/2001,06:14:27,4.9170,30.6030,31.7910,9.4000,70.5000,9.5000,27.3000,1010.9800,4.2000,67.9000,
03/18/2001,06:14:57,4.9170,30.6070,31.7940,10.0000,68.2000,9.8000,17.5000,1011.0000,4.2000,65.5000,
03/18/2001,06:15:27,4.9210,30.6110,31.7950,9.1000,79.2000,9.1000,9.8000,1011.0300,4.2000,66.6000,
03/18/2001,06:15:57,4.9230,30.6150,31.7980,8.5000,85.2000,9.3000,13.1000,1011.0400,4.1000,64.8000,
03/18/2001,06:16:27,4.9250,30.6150,31.7960,8.5000,93.6000,9.5000,21.7000,1011.0700,4.1000,65.3000,
03/18/2001,06:16:57,4.9210,30.6140,31.7990,8.6000,91.3000,9.3000,22.2000,1011.0800,4.1000,66.0000,
03/18/2001,06:17:27,4.9230,30.6120,31.7950,8.8000,76.8000,8.6000,20.1000,1011.0800,4.2000,65.8000,
03/18/2001,06:17:57,4.9210,30.6110,31.7950,10.0000,85.1000,10.4000,26.2000,1011.0600,4.2000,64.7000,
03/18/2001,06:18:27,4.9210,30.6120,31.7970,9.0000,78.6000,9.1000,17.9000,1011.0700,4.1000,63.5000,
03/18/2001,06:18:57,4.9250,30.6140,31.7950,8.9000,84.0000,9.4000,24.1000,1011.0800,4.1000,63.5000,
03/18/2001,06:19:27,4.9250,30.6130,31.7930,8.4000,78.2000,8.6000,24.9000,1011.0900,4.2000,64.2000,
03/18/2001,06:19:57,4.9220,30.6130,31.7970,8.9000,71.3000,8.8000,29.6000,1011.1200,4.2000,65.3000,
03/18/2001,06:20:27,4.9260,30.6150,31.7950,10.5000,60.7000,8.8000,24.8000,1011.0900,4.4000,64.6000,
03/18/2001,06:20:57,4.9250,30.6140,31.7940,10.9000,56.0000,9.2000,23.3000,1011.0700,4.2000,63.4000,
03/18/2001,06:21:27,4.9270,30.6160,31.7950,10.8000,59.3000,9.5000,27.1000,1011.0400,4.1000,63.3000,
03/18/2001,06:21:57,4.9250,30.6150,31.7960,11.4000,57.4000,9.9000,24.9000,1011.0400,4.1000,64.7000,
03/18/2001,06:22:27,4.9190,30.6100,31.7960,11.3000,59.3000,9.3000,30.8000,1011.0600,4.2000,67.1000,
03/18/2001,06:22:57,4.9160,30.6080,31.7960,11.4000,49.8000,9.7000,25.9000,1011.0500,4.1000,63.5000,
03/18/2001,06:23:27,4.9120,30.6050,31.7960,10.4000,56.6000,9.3000,32.9000,1011.0600,4.1000,63.2000,
03/18/2001,06:23:57,4.9130,30.6030,31.7940,10.5000,55.4000,8.4000,28.0000,1011.0700,4.1000,64.6000,
03/18/2001,06:24:27,4.9130,30.6030,31.7940,10.3000,58.4000,9.0000,29.0000,1011.0500,4.2000,63.9000,
03/18/2001,06:24:57,4.9120,30.6060,31.7970,10.3000,55.4000,8.9000,30.0000,1011.0700,4.2000,65.3000,
03/18/2001,06:25:27,4.9150,30.6060,31.7950,10.2000,60.4000,9.1000,31.0000,1011.0800,4.2000,63.2000,
03/18/2001,06:25:57,4.9110,30.6030,31.7960,9.4000,58.4000,8.2000,33.5000,1011.0800,4.2000,66.4000,
03/18/2001,06:26:27,4.9110,30.6050,31.7970,9.6000,60.1000,9.3000,36.5000,1011.0900,4.2000,64.8000,
03/18/2001,06:26:57,4.9090,30.6030,31.7980,10.5000,60.5000,9.1000,31.7000,1011.0800,4.2000,63.4000,
03/18/2001,06:27:27,4.9090,30.6000,31.7940,10.5000,63.2000,9.5000,30.7000,1011.0900,4.2000,64.2000,
03/18/2001,06:27:57,4.9090,30.5990,31.7930,9.5000,61.7000,9.2000,37.1000,1011.0900,4.1000,62.8000,
03/18/2001,06:28:27,4.9060,30.5970,31.7940,9.3000,56.7000,8.8000,34.6000,1011.0900,4.2000,63.9000,
03/18/2001,06:28:57,4.9080,30.5950,31.7900,11.0000,61.8000,9.9000,32.9000,1011.0900,4.1000,63.4000,
03/18/2001,06:29:27,4.9110,30.5950,31.7860,10.9000,59.2000,9.6000,30.4000,1011.1000,4.1000,64.4000,
03/18/2001,06:29:57,4.9100,30.5960,31.7880,9.9000,51.1000,8.2000,24.3000,1011.1000,4.2000,64.3000,
03/18/2001,06:30:27,4.9090,30.5960,31.7890,10.2000,53.9000,8.6000,28.8000,1011.1000,4.2000,64.1000,
03/18/2001,06:30:57,4.9100,30.5950,31.7870,10.2000,49.1000,8.4000,24.8000,1011.1100,4.1000,62.4000,
03/18/2001,06:31:27,4.9050,30.5930,31.7900,10.2000,58.8000,8.9000,33.6000,1011.1000,4.1000,63.0000,
03/18/2001,06:31:57,4.9080,30.5920,31.7860,9.8000,52.5000,8.3000,25.5000,1011.1000,4.1000,61.3000,
03/18/2001,06:32:27,4.9110,30.5940,31.7850,9.6000,54.2000,8.2000,30.6000,1011.1100,4.1000,62.5000,
03/18/2001,06:32:57,4.9150,30.5970,31.7850,8.9000,46.0000,6.9000,25.4000,1011.1100,4.1000,64.3000,
03/18/2001,06:33:27,4.9160,30.6020,31.7900,9.0000,47.8000,7.1000,26.8000,1011.1100,4.1000,62.7000,
03/18/2001,06:33:57,4.9110,30.5980,31.7900,9.0000,50.4000,7.3000,28.0000,1011.1200,4.1000,65.0000,
03/18/2001,06:34:27,4.9050,30.5920,31.7890,9.3000,48.2000,7.4000,24.3000,1011.1200,4.2000,64.1000,
03/18/2001,06:34:57,4.8990,30.5840,31.7850,10.2000,50.7000,8.3000,29.6000,1011.1200,4.2000,63.3000,
03/18/2001,06:35:27,4.8990,30.5820,31.7820,10.7000,45.6000,8.4000,22.7000,1011.1000,4.2000,63.5000,
03/18/2001,06:35:57,4.9070,30.5860,31.7800,10.1000,43.9000,7.6000,25.0000,1011.1200,4.1000,62.5000,
03/18/2001,06:36:27,4.9040,30.5820,31.7780,9.8000,48.0000,7.5000,34.0000,1011.1200,4.1000,62.4000,
03/18/2001,06:36:57,4.8980,30.5770,31.7790,10.2000,41.0000,7.2000,26.5000,1011.1300,4.2000,64.4000,
03/18/2001,06:37:27,4.9050,30.5850,31.7810,11.0000,39.8000,7.9000,21.8000,1011.1300,4.1000,62.7000,
03/18/2001,06:37:57,4.9020,30.5850,31.7830,10.5000,46.7000,8.0000,28.4000,1011.1100,4.1000,63.0000,
03/18/2001,06:38:27,4.9040,30.5860,31.7830,9.9000,44.9000,7.4000,28.0000,1011.1300,4.2000,63.8000,
03/18/2001,06:38:57,4.8990,30.5820,31.7820,9.3000,53.5000,7.6000,39.2000,1011.1500,4.1000,66.9000,
03/18/2001,06:39:27,4.9060,30.5860,31.7810,9.4000,53.8000,7.7000,35.0000,1011.1500,4.1000,63.9000,
03/18/2001,06:39:57,4.9010,30.5820,31.7810,8.6000,56.9000,7.3000,35.6000,1011.1500,4.2000,65.8000,
03/18/2001,06:40:27,4.9020,30.5840,31.7820,8.8000,65.9000,8.1000,38.3000,1011.1800,4.2000,66.0000,
03/18/2001,06:40:57,4.9070,30.5830,31.7760,8.8000,61.1000,7.9000,34.3000,1011.1800,4.2000,65.6000,
03/18/2001,06:41:27,4.9080,30.5830,31.7760,8.6000,62.5000,7.7000,38.5000,1011.1800,4.2000,65.5000,
03/18/2001,06:41:57,4.9030,30.5790,31.7760,8.3000,61.9000,7.4000,40.2000,1011.1700,4.2000,63.5000,
03/18/2001,06:42:27,4.9020,30.5780,31.7760,8.7000,60.0000,7.6000,38.3000,1011.2000,4.2000,65.3000,
03/18/2001,06:42:57,4.9050,30.5790,31.7750,8.8000,53.6000,7.3000,30.7000,1011.1900,4.2000,65.1000,
03/18/2001,06:43:28,4.9030,30.5780,31.7750,8.6000,59.3000,7.5000,37.3000,1011.2000,4.2000,62.5000,
03/18/2001,06:43:58,4.8960,30.5730,31.7760,8.4000,54.5000,7.1000,32.2000,1011.1800,4.1000,62.4000,
03/18/2001,06:44:28,4.8930,30.5670,31.7710,8.0000,50.6000,6.6000,26.8000,1011.1900,4.1000,64.1000,
03/18/2001,06:44:58,4.9020,30.5710,31.7680,8.0000,62.0000,7.1000,39.5000,1011.1800,4.2000,63.2000,
03/18/2001,06:45:28,4.9030,30.5730,31.7690,8.7000,62.1000,7.7000,38.6000,1011.1900,4.2000,65.8000,
03/18/2001,06:45:58,4.9010,30.5700,31.7670,8.6000,56.3000,7.3000,34.9000,1011.2000,4.2000,62.9000,
03/18/2001,06:46:28,4.8940,30.5660,31.7690,8.6000,55.6000,7.3000,33.1000,1011.1900,4.2000,63.5000,
03/18/2001,06:46:58,4.8930,30.5640,31.7670,9.1000,58.4000,7.9000,36.8000,1011.1900,4.1000,63.5000,
03/18/2001,06:47:28,4.8900,30.5600,31.7660,7.6000,46.8000,5.9000,25.6000,1011.2200,4.2000,62.7000,
03/18/2001,06:47:58,4.8860,30.5540,31.7640,8.5000,51.8000,7.0000,26.8000,1011.2000,4.1000,61.6000,
03/18/2001,06:48:28,4.8820,30.5500,31.7630,8.6000,59.8000,7.5000,37.8000,1011.2100,4.1000,62.3000,
03/18/2001,06:48:58,4.8870,30.5520,31.7610,8.7000,56.4000,7.4000,33.5000,1011.2000,4.2000,63.3000,
03/18/2001,06:49:28,4.8880,30.5520,31.7600,8.4000,56.2000,7.1000,33.3000,1011.2000,4.2000,64.2000,
03/18/2001,06:49:58,4.8870,30.5500,31.7580,8.5000,55.4000,7.2000,31.3000,1011.1900,4.2000,63.4000,
03/18/2001,06:50:28,4.8750,30.5420,31.7590,7.8000,55.2000,6.5000,34.3000,1011.2000,4.1000,63.0000,
03/18/2001,06:50:58,4.8650,30.5310,31.7570,8.5000,57.2000,7.3000,32.8000,1011.1900,4.1000,63.9000,
03/18/2001,06:51:28,4.8680,30.5300,31.7530,9.3000,58.1000,8.1000,31.8000,1011.1900,4.1000,65.6000,
03/18/2001,06:51:58,4.8640,30.5270,31.7530,8.1000,49.6000,6.5000,26.4000,1011.2200,4.1000,64.6000,
03/18/2001,06:52:28,4.8650,30.5280,31.7540,8.5000,55.1000,7.2000,29.6000,1011.2100,4.1000,62.9000,
03/18/2001,06:52:58,4.8780,30.5340,31.7480,8.1000,61.5000,7.1000,39.7000,1011.2200,4.1000,63.0000,
03/18/2001,06:53:28,4.8870,30.5440,31.7510,7.5000,55.2000,6.2000,35.7000,1011.2400,4.2000,65.4000,
03/18/2001,06:53:58,4.8870,30.5490,31.7570,7.9000,59.8000,6.9000,36.8000,1011.2300,4.2000,62.8000,
03/18/2001,06:54:28,4.8900,30.5520,31.7580,8.2000,54.6000,6.8000,31.9000,1011.2400,4.1000,64.2000,
03/18/2001,06:54:58,4.8910,30.5510,31.7550,8.9000,58.8000,7.7000,33.5000,1011.2400,4.2000,65.8000,
03/18/2001,06:55:28,4.8890,30.5500,31.7560,8.0000,58.4000,6.9000,33.7000,1011.2600,4.2000,65.3000,
03/18/2001,06:55:58,4.8850,30.5490,31.7590,8.0000,64.1000,7.2000,40.4000,1011.2400,4.2000,66.7000,
03/18/2001,06:56:28,4.8900,30.5490,31.7530,8.6000,74.8000,8.3000,48.1000,1011.2200,4.2000,66.1000,
03/18/2001,06:56:58,4.8960,30.5530,31.7530,8.0000,69.1000,7.5000,45.7000,1011.2400,4.2000,67.0000,
03/18/2001,06:57:28,4.8920,30.5540,31.7580,8.5000,71.8000,8.1000,47.2000,1011.2500,4.1000,64.8000,
03/18/2001,06:57:58,4.8940,30.5550,31.7570,7.1000,71.0000,6.8000,49.3000,1011.2800,4.2000,65.1000,
03/18/2001,06:58:28,4.8920,30.5540,31.7580,7.6000,57.3000,6.5000,33.7000,1011.2900,4.2000,66.5000,
03/18/2001,06:58:58,4.8920,30.5530,31.7560,7.4000,65.5000,6.7000,44.6000,1011.2900,4.2000,65.8000,
03/18/2001,06:59:28,4.8940,30.5530,31.7550,7.7000,64.9000,7.0000,42.6000,1011.2700,4.2000,64.7000,
03/18/2001,06:59:58,4.9000,30.5570,31.7540,7.7000,61.6000,6.8000,37.6000,1011.2800,4.1000,65.0000,
03/18/2001,07:00:28,4.9060,30.5600,31.7510,7.5000,71.4000,7.1000,48.5000,1011.2800,4.1000,64.2000,
03/18/2001,07:00:58,4.9020,30.5610,31.7560,7.3000,62.2000,6.5000,40.9000,1011.2700,4.1000,65.3000,
03/18/2001,07:01:28,4.9040,30.5630,31.7560,7.2000,58.5000,6.2000,36.0000,1011.2800,4.2000,66.1000,
03/18/2001,07:01:58,4.9050,30.5630,31.7550,7.6000,55.9000,6.4000,33.3000,1011.3000,4.2000,66.6000,
03/18/2001,07:02:28,4.8960,30.5630,31.7640,7.7000,62.4000,6.8000,39.8000,1011.3100,4.2000,65.5000,
03/18/2001,07:02:58,4.9050,30.5640,31.7570,7.2000,56.1000,6.1000,33.3000,1011.2900,4.2000,65.8000,
03/18/2001,07:03:28,4.9080,30.5700,31.7610,6.9000,44.0000,5.1000,21.1000,1011.3000,4.2000,64.8000,
03/18/2001,07:03:58,4.9100,30.5730,31.7620,7.0000,57.2000,5.9000,35.5000,1011.3000,4.2000,64.1000,
03/18/2001,07:04:28,4.9130,30.5750,31.7620,6.7000,51.9000,5.4000,30.9000,1011.3100,4.1000,64.1000,
03/18/2001,07:04:58,4.9220,30.5820,31.7610,6.5000,47.3000,5.0000,28.0000,1011.2800,4.1000,65.2000,
03/18/2001,07:05:28,4.9340,30.5920,31.7610,7.0000,39.3000,5.0000,16.2000,1011.3000,4.2000,63.0000,
03/18/2001,07:05:58,4.9370,30.5970,31.7640,7.3000,39.6000,5.3000,15.0000,1011.3200,4.2000,62.4000,
03/18/2001,07:06:28,4.9330,30.5980,31.7690,6.9000,31.8000,4.6000,6.6000,1011.3100,4.2000,61.8000,
03/18/2001,07:06:58,4.9320,30.5950,31.7660,6.8000,38.9000,4.8000,16.5000,1011.3200,4.2000,65.1000,
03/18/2001,07:07:28,4.9260,30.5920,31.7680,6.0000,40.4000,4.2000,20.5000,1011.3300,4.2000,61.0000,
03/18/2001,07:07:58,4.9220,30.5860,31.7660,5.8000,51.0000,4.6000,34.1000,1011.3200,4.1000,60.1000,
03/18/2001,07:08:28,4.9200,30.5850,31.7660,5.2000,35.3000,3.3000,21.1000,1011.3300,4.1000,61.3000,
03/18/2001,07:08:58,4.9210,30.5860,31.7660,5.3000,46.4000,3.9000,33.2000,1011.3000,4.2000,62.3000,
03/18/2001,07:09:28,4.9180,30.5850,31.7680,6.0000,39.0000,4.1000,20.6000,1011.3300,4.2000,61.4000,
03/18/2001,07:09:58,4.9250,30.5880,31.7650,5.5000,55.7000,4.5000,40.8000,1011.3100,4.2000,60.4000,
03/18/2001,07:10:28,4.9320,30.5940,31.7650,5.3000,54.0000,4.3000,42.6000,1011.3300,4.2000,60.4000,
03/18/2001,07:10:58,4.9330,30.5980,31.7690,6.0000,57.2000,5.0000,40.5000,1011.3100,4.2000,60.4000,
03/18/2001,07:11:28,4.9310,30.5950,31.7670,6.1000,55.1000,5.0000,38.3000,1011.3200,4.2000,60.4000,
03/18/2001,07:11:58,4.9390,30.5990,31.7650,5.7000,39.8000,3.9000,22.2000,1011.3200,4.1000,60.1000,
03/18/2001,07:12:28,4.9300,30.5940,31.7670,5.8000,45.9000,4.3000,27.5000,1011.3100,4.2000,60.4000,
03/18/2001,07:12:58,4.9240,30.5890,31.7670,5.3000,49.5000,4.0000,38.3000,1011.3300,4.2000,59.5000,
03/18/2001,07:13:28,4.9190,30.5840,31.7660,5.9000,51.8000,4.7000,34.2000,1011.3400,4.2000,59.6000,
03/18/2001,07:13:58,4.9280,30.5860,31.7590,6.2000,40.7000,4.3000,21.7000,1011.3400,4.2000,60.0000,
03/18/2001,07:14:28,4.9200,30.5840,31.7650,6.7000,23.3000,4.0000,354.0000,1011.3200,4.2000,62.4000,
03/18/2001,07:14:58,4.9310,30.5950,31.7670,6.7000,47.0000,5.1000,26.5000,1011.3400,4.2000,62.8000,
03/18/2001,07:15:29,4.9400,30.6020,31.7680,6.4000,36.7000,4.3000,13.8000,1011.3200,4.2000,60.1000,
03/18/2001,07:15:59,4.9550,30.6200,31.7740,6.3000,41.6000,4.4000,22.1000,1011.3400,4.2000,60.0000,
03/18/2001,07:16:29,4.9580,30.6290,31.7800,6.0000,29.8000,3.7000,4.8000,1011.3500,4.2000,59.0000,
03/18/2001,07:16:59,4.9580,30.6320,31.7840,5.9000,33.1000,3.7000,12.2000,1011.3700,4.2000,58.4000,
03/18/2001,07:17:29,4.9660,30.6390,31.7840,6.4000,38.3000,4.4000,16.4000,1011.3300,4.2000,61.0000,
03/18/2001,07:17:59,4.9640,30.6400,31.7870,5.7000,47.7000,4.3000,30.3000,1011.3500,4.2000,59.3000,
03/18/2001,07:18:29,4.9540,30.6410,31.7980,5.2000,52.5000,4.1000,39.6000,1011.3500,4.2000,59.7000,
03/18/2001,07:18:59,4.9610,30.6560,31.8080,5.6000,39.9000,3.8000,21.6000,1011.3600,4.2000,60.1000,
03/18/2001,07:19:29,4.9640,30.6680,31.8200,6.2000,36.2000,4.1000,13.2000,1011.3500,4.2000,60.1000,
03/18/2001,07:19:59,4.9650,30.6760,31.8270,5.6000,39.0000,3.7000,21.7000,1011.3600,4.2000,62.0000,
03/18/2001,07:20:29,4.9700,30.6810,31.8290,7.0000,40.8000,5.1000,14.5000,1011.3700,4.2000,59.3000,
03/18/2001,07:20:59,4.9750,30.6860,31.8300,6.6000,44.8000,4.9000,21.8000,1011.3900,4.2000,59.3000,
03/18/2001,07:21:29,4.9730,30.6880,31.8340,6.1000,33.3000,3.9000,9.5000,1011.3600,4.2000,58.2000,
03/18/2001,07:21:59,4.9800,30.6930,31.8330,5.9000,37.6000,3.9000,17.4000,1011.4000,4.2000,59.5000,
03/18/2001,07:22:29,4.9800,30.6960,31.8360,5.2000,47.6000,4.0000,23.5000,1011.4100,4.2000,59.1000,
03/18/2001,07:22:59,4.9800,30.6980,31.8380,6.9000,55.6000,6.1000,19.8000,1011.3800,4.2000,63.8000,
03/18/2001,07:23:29,4.9850,30.6990,31.8350,6.7000,56.4000,6.0000,19.1000,1011.3900,4.2000,62.0000,
03/18/2001,07:23:59,4.9840,30.7020,31.8390,5.9000,60.4000,5.3000,26.4000,1011.4100,4.2000,62.8000,
03/18/2001,07:24:29,4.9840,30.7020,31.8390,5.6000,70.6000,5.3000,36.9000,1011.4000,4.2000,64.6000,
03/18/2001,07:24:59,4.9850,30.7030,31.8390,5.8000,61.3000,5.2000,27.9000,1011.4300,4.2000,61.9000,
03/18/2001,07:25:29,4.9840,30.7020,31.8390,6.5000,74.9000,6.3000,45.0000,1011.4100,4.4000,63.3000,
03/18/2001,07:25:59,4.9810,30.7010,31.8410,6.5000,58.0000,5.5000,35.8000,1011.4100,4.2000,61.4000,
03/18/2001,07:26:29,4.9830,30.7000,31.8380,6.7000,53.7000,5.5000,31.6000,1011.4200,4.2000,61.2000,
03/18/2001,07:26:59,4.9860,30.7020,31.8370,6.4000,62.3000,5.7000,42.8000,1011.4000,4.2000,61.3000,
03/18/2001,07:27:29,4.9810,30.7000,31.8390,7.2000,47.0000,5.6000,20.5000,1011.4000,4.2000,63.0000,
03/18/2001,07:27:59,4.9840,30.7010,31.8380,7.3000,51.8000,6.0000,25.2000,1011.3800,4.2000,59.7000,
03/18/2001,07:28:29,4.9860,30.7020,31.8370,6.2000,45.8000,4.7000,24.3000,1011.4000,4.2000,59.2000,
03/18/2001,07:28:59,4.9870,30.7040,31.8390,5.8000,51.2000,4.7000,25.4000,1011.4200,4.2000,60.1000,
03/18/2001,07:29:29,4.9920,30.7070,31.8380,6.9000,52.4000,5.7000,26.0000,1011.4100,4.2000,61.0000,
03/18/2001,07:29:59,4.9940,30.7090,31.8390,6.8000,54.2000,5.7000,27.1000,1011.4000,4.2000,61.3000,
03/18/2001,07:30:29,4.9940,30.7120,31.8410,6.5000,51.0000,5.2000,25.4000,1011.3800,4.2000,58.4000,
03/18/2001,07:30:59,4.9980,30.7130,31.8390,6.7000,60.0000,5.8000,35.3000,1011.4100,4.2000,60.5000,
03/18/2001,07:31:29,4.9960,30.7140,31.8420,6.7000,45.2000,5.1000,20.9000,1011.4000,4.2000,61.1000,
03/18/2001,07:31:59,4.9990,30.7150,31.8400,5.9000,50.6000,4.6000,33.7000,1011.4100,4.2000,63.9000,
03/18/2001,07:32:29,4.9980,30.7160,31.8420,6.5000,64.8000,5.9000,42.5000,1011.4300,4.4000,66.4000,
03/18/2001,07:32:59,4.9970,30.7170,31.8440,6.6000,55.2000,5.4000,38.9000,1011.4100,4.4000,66.1000,
03/18/2001,07:33:29,4.9980,30.7160,31.8420,6.7000,35.2000,4.1000,21.1000,1011.4200,4.2000,66.4000,
03/18/2001,07:33:59,4.9950,30.7160,31.8450,6.8000,43.5000,4.7000,30.1000,1011.4000,4.4000,62.5000,
03/18/2001,07:34:29,4.9940,30.7160,31.8470,6.8000,58.0000,5.8000,39.8000,1011.4400,4.2000,63.3000,
03/18/2001,07:34:59,4.9940,30.7150,31.8450,5.2000,60.6000,4.6000,45.6000,1011.4400,4.4000,64.8000,
03/18/2001,07:35:29,5.0000,30.7170,31.8420,5.4000,57.3000,4.5000,37.9000,1011.4300,4.2000,64.8000,
03/18/2001,07:35:59,5.0040,30.7200,31.8410,5.4000,63.4000,4.8000,40.1000,1011.4500,4.4000,66.2000,
03/18/2001,07:36:29,5.0090,30.7250,31.8420,5.8000,63.5000,5.2000,35.2000,1011.4600,4.4000,66.6000,
03/18/2001,07:36:59,5.0080,30.7270,31.8450,5.8000,76.3000,5.8000,49.4000,1011.4500,4.2000,66.4000,
03/18/2001,07:37:29,5.0130,30.7290,31.8420,6.7000,62.8000,6.0000,31.3000,1011.4800,4.4000,66.1000,
03/18/2001,07:37:59,5.0130,30.7310,31.8450,7.4000,57.6000,6.3000,28.4000,1011.5000,4.3000,65.2000,
03/18/2001,07:38:29,5.0110,30.7310,31.8470,6.5000,42.9000,4.6000,21.0000,1011.4900,4.4000,63.4000,
03/18/2001,07:38:59,5.0110,30.7310,31.8470,6.3000,44.0000,4.5000,23.9000,1011.5200,4.4000,64.6000,
03/18/2001,07:39:29,5.0110,30.7300,31.8460,6.1000,41.3000,4.2000,19.9000,1011.5300,4.4000,66.1000,
03/18/2001,07:39:59,5.0050,30.7290,31.8500,4.0000,4.8000,0.9000,330.1000,1011.5300,4.4000,67.2000,
03/18/2001,07:40:29,5.0080,30.7310,31.8500,5.1000,354.6000,1.8000,295.2000,1011.5800,4.2000,68.0000,
03/18/2001,07:40:59,5.0150,30.7350,31.8480,5.6000,0.8000,2.1000,309.1000,1011.5600,4.1000,69.0000,
03/18/2001,07:41:29,5.0260,30.7430,31.8460,5.9000,353.8000,2.4000,288.1000,1011.5600,4.1000,69.0000,
03/18/2001,07:41:59,5.0480,30.7660,31.8510,7.3000,1.8000,3.5000,320.5000,1011.5500,4.1000,70.3000,
03/18/2001,07:42:29,5.0570,30.7780,31.8570,5.7000,340.0000,2.5000,283.8000,1011.5800,4.1000,70.7000,
03/18/2001,07:42:59,5.0570,30.7820,31.8620,5.9000,28.1000,3.1000,46.2000,1011.5800,4.0000,69.7000,
03/18/2001,07:43:29,5.0550,30.7820,31.8640,8.3000,12.4000,4.4000,10.2000,1011.5800,4.1000,70.2000,
03/18/2001,07:43:59,5.0420,30.7740,31.8670,9.4000,344.6000,5.6000,325.6000,1011.5900,4.1000,68.0000,
03/18/2001,07:44:29,5.0350,30.7680,31.8660,8.7000,342.0000,5.0000,316.6000,1011.6000,4.1000,69.4000,
03/18/2001,07:44:59,5.0300,30.7600,31.8620,8.1000,341.5000,4.4000,312.9000,1011.6100,4.1000,69.4000,
03/18/2001,07:45:29,5.0250,30.7550,31.8610,8.0000,349.0000,4.0000,325.7000,1011.6200,4.0000,70.3000,
03/18/2001,07:45:59,5.0280,30.7520,31.8550,8.3000,0.0000,4.1000,348.7000,1011.6200,4.1000,70.9000,
03/18/2001,07:46:29,5.0290,30.7500,31.8520,8.4000,7.2000,3.4000,9.0000,1011.6100,4.1000,70.1000,
03/18/2001,07:46:59,5.0290,30.7460,31.8470,10.2000,323.4000,6.2000,309.0000,1011.6400,4.1000,69.2000,
03/18/2001,07:47:30,5.0230,30.7380,31.8440,8.6000,332.0000,4.0000,333.5000,1011.6300,4.0000,69.9000,
03/18/2001,07:48:00,5.0230,30.7320,31.8370,8.6000,334.8000,3.9000,334.1000,1011.6100,3.8000,70.3000,
03/18/2001,07:48:30,5.0200,30.7230,31.8290,12.1000,336.2000,5.0000,6.1000,1011.6000,4.0000,72.4000,
03/18/2001,07:49:00,5.0240,30.7220,31.8240,14.5000,337.2000,6.1000,19.9000,1011.6000,4.2000,70.9000,
03/18/2001,07:49:30,5.0250,30.7210,31.8220,16.4000,340.1000,6.9000,31.2000,1011.5600,4.2000,69.8000,
03/18/2001,07:50:00,5.0280,30.7270,31.8260,17.0000,341.7000,7.1000,34.7000,1011.5500,4.4000,70.2000,
03/18/2001,07:50:30,5.0230,30.7170,31.8200,17.3000,341.8000,7.3000,37.2000,1011.5200,4.4000,70.2000,
03/18/2001,07:51:00,5.0210,30.7120,31.8160,18.2000,348.1000,7.2000,53.4000,1011.5500,4.2000,69.9000,
03/18/2001,07:51:30,5.0170,30.7070,31.8140,16.3000,340.2000,6.6000,29.1000,1011.5900,4.4000,70.2000,
03/18/2001,07:52:00,5.0220,30.7080,31.8100,17.4000,341.7000,7.2000,35.9000,1011.5500,4.2000,71.3000,
03/18/2001,07:52:30,5.0240,30.7110,31.8120,17.7000,342.2000,7.4000,38.1000,1011.5300,4.2000,70.1000,
03/18/2001,07:53:00,5.0110,30.6990,31.8090,17.0000,340.1000,7.1000,31.1000,1011.5500,4.3000,70.8000,
03/18/2001,07:53:30,5.0100,30.6980,31.8100,17.9000,335.2000,8.7000,25.9000,1011.5600,4.2000,70.9000,
03/18/2001,07:54:00,5.0150,30.7050,31.8130,16.9000,338.5000,7.3000,27.2000,1011.5700,4.2000,70.5000,
03/18/2001,07:54:30,5.0020,30.6970,31.8160,17.6000,338.2000,8.0000,29.6000,1011.5800,4.2000,71.7000,
03/18/2001,07:55:00,4.9290,30.6210,31.7990,18.1000,341.8000,7.8000,38.4000,1011.5600,4.3000,70.9000,
03/18/2001,07:55:30,4.9380,30.6220,31.7920,18.1000,341.8000,7.8000,38.3000,1011.5900,4.4000,69.5000,
03/18/2001,07:56:00,4.9320,30.6100,31.7830,18.7000,337.6000,9.0000,32.1000,1011.5600,4.2000,67.8000,
03/18/2001,07:56:30,4.9240,30.6020,31.7830,18.3000,339.9000,8.3000,36.2000,1011.5600,4.2000,67.8000,
03/18/2001,07:57:00,4.8900,30.5680,31.7750,18.2000,339.8000,8.3000,35.6000,1011.5800,4.2000,68.1000,
03/18/2001,07:57:30,4.9030,30.5740,31.7700,19.3000,333.0000,10.3000,26.6000,1011.5900,4.2000,66.6000,
03/18/2001,07:58:00,4.9090,30.5850,31.7760,18.0000,336.5000,8.6000,27.3000,1011.5900,4.2000,68.9000,
03/18/2001,07:58:30,4.9030,30.5770,31.7740,17.6000,336.1000,8.3000,27.6000,1011.6000,4.2000,66.3000,
03/18/2001,07:59:00,4.8640,30.5410,31.7690,18.8000,332.2000,10.0000,24.0000,1011.6300,4.2000,68.9000,
03/18/2001,07:59:30,4.8370,30.4990,31.7470,18.4000,331.4000,9.8000,24.0000,1011.6100,4.2000,68.4000,
03/18/2001,08:00:00,4.8540,30.5120,31.7470,19.0000,334.5000,9.8000,29.0000,1011.6300,4.1000,64.4000,
03/18/2001,08:00:30,4.8210,30.4720,31.7300,18.7000,332.5000,9.9000,25.1000,1011.6200,4.2000,66.2000,
03/18/2001,08:01:00,4.8060,30.4490,31.7180,19.5000,331.5000,10.7000,27.3000,1011.6200,4.1000,64.4000,
03/18/2001,08:01:30,4.8040,30.4420,31.7130,19.0000,333.4000,10.0000,27.9000,1011.6300,4.2000,66.4000,
03/18/2001,08:02:00,4.8020,30.4350,31.7060,17.9000,332.0000,9.3000,21.9000,1011.6300,4.2000,67.2000,
03/18/2001,08:02:30,4.7910,30.4150,31.6940,18.8000,337.4000,9.2000,35.4000,1011.6500,4.1000,65.7000,
03/18/2001,08:03:00,4.7940,30.4120,31.6880,18.0000,335.1000,8.9000,27.6000,1011.6200,4.2000,66.2000,
03/18/2001,08:03:30,4.7890,30.4060,31.6850,19.3000,335.3000,10.0000,32.0000,1011.6400,4.2000,66.0000,
03/18/2001,08:04:00,4.7900,30.4020,31.6800,18.3000,332.7000,9.6000,24.7000,1011.6400,4.2000,68.8000,
03/18/2001,08:04:30,4.7890,30.4020,31.6800,19.7000,331.8000,10.9000,27.7000,1011.6600,4.2000,64.6000,
03/18/2001,08:05:00,4.7820,30.3920,31.6770,19.5000,331.3000,10.8000,26.2000,1011.6800,4.1000,64.2000,
03/18/2001,08:05:30,4.7850,30.3920,31.6730,18.8000,331.8000,10.2000,25.5000,1011.6900,4.2000,65.7000,
03/18/2001,08:06:00,4.7810,30.3900,31.6750,18.8000,328.2000,10.8000,19.6000,1011.7000,4.2000,64.7000,
03/18/2001,08:06:30,4.7790,30.3890,31.6760,18.7000,328.8000,10.6000,21.3000,1011.7100,4.2000,66.6000,
03/18/2001,08:07:00,4.7800,30.3910,31.6770,18.6000,333.3000,9.7000,27.9000,1011.7100,4.2000,64.2000,
03/18/2001,08:07:30,4.7830,30.3930,31.6760,19.2000,333.5000,10.2000,30.1000,1011.7200,4.1000,66.6000,
03/18/2001,08:08:00,4.7890,30.4000,31.6780,18.3000,330.9000,9.9000,23.4000,1011.6900,4.2000,66.5000,
03/18/2001,08:08:30,4.7880,30.4000,31.6790,18.0000,330.5000,9.8000,21.6000,1011.6800,4.2000,63.3000,
03/18/2001,08:09:00,4.7900,30.4020,31.6800,17.4000,331.8000,9.1000,21.3000,1011.7100,4.2000,64.6000,
03/18/2001,08:09:30,4.7940,30.4070,31.6820,18.8000,332.7000,10.0000,27.9000,1011.6900,4.2000,63.2000,
03/18/2001,08:10:00,4.8040,30.4180,31.6850,18.6000,334.8000,9.5000,29.8000,1011.7000,4.2000,65.0000,
03/18/2001,08:10:30,4.8120,30.4290,31.6900,17.8000,331.4000,9.4000,19.9000,1011.6900,4.2000,63.7000,
03/18/2001,08:11:00,4.8200,30.4370,31.6920,19.0000,329.3000,10.8000,22.4000,1011.7200,4.2000,63.9000,
03/18/2001,08:11:30,4.8190,30.4380,31.6950,18.7000,331.3000,10.2000,24.5000,1011.7200,4.2000,66.9000,
03/18/2001,08:12:00,4.8280,30.4460,31.6940,19.8000,331.3000,11.2000,26.7000,1011.7100,4.2000,61.9000,
03/18/2001,08:12:30,4.8350,30.4530,31.6960,19.2000,330.6000,10.8000,24.0000,1011.7100,4.2000,67.0000,
03/18/2001,08:13:00,4.8370,30.4550,31.6970,20.9000,331.6000,12.0000,29.8000,1011.7200,4.2000,64.7000,
03/18/2001,08:13:30,4.8360,30.4540,31.6960,19.0000,337.0000,9.5000,31.4000,1011.7000,4.1000,64.6000,
03/18/2001,08:14:00,4.8320,30.4540,31.7000,19.4000,331.4000,10.7000,23.2000,1011.6900,4.1000,66.0000,
03/18/2001,08:14:30,4.8350,30.4570,31.7010,19.1000,327.6000,11.2000,17.5000,1011.7200,4.1000,63.7000,
03/18/2001,08:15:00,4.8350,30.4600,31.7040,17.9000,333.2000,9.2000,21.9000,1011.7100,4.1000,65.8000,
03/18/2001,08:15:30,4.8370,30.4640,31.7070,18.8000,329.2000,10.6000,18.4000,1011.7000,4.1000,62.8000,
03/18/2001,08:16:00,4.8390,30.4670,31.7080,18.6000,330.4000,10.3000,20.6000,1011.7400,4.1000,62.4000,
03/18/2001,08:16:30,4.8400,30.4730,31.7130,19.2000,329.0000,11.0000,19.7000,1011.7300,4.1000,62.7000,
03/18/2001,08:17:00,4.8470,30.4800,31.7160,19.4000,326.2000,11.7000,15.6000,1011.7700,4.1000,61.8000,
03/18/2001,08:17:30,4.8530,30.4910,31.7220,18.8000,330.9000,10.3000,22.1000,1011.7600,4.2000,66.4000,
03/18/2001,08:18:00,4.8770,30.5170,31.7290,19.8000,332.6000,10.9000,26.4000,1011.7500,4.2000,63.7000,
03/18/2001,08:18:30,4.8330,30.4800,31.7290,18.2000,325.0000,11.0000,11.1000,1011.7900,4.1000,63.3000,
03/18/2001,08:19:01,4.5930,30.2000,31.6350,19.0000,328.9000,10.9000,20.2000,1011.7600,4.1000,63.4000,
03/18/2001,08:19:31,4.5660,30.1450,31.5980,17.6000,329.3000,9.7000,14.8000,1011.7600,4.1000,58.2000,
03/18/2001,08:20:01,4.5560,30.1260,31.5850,17.3000,328.0000,9.7000,11.8000,1011.7700,4.1000,58.7000,
03/18/2001,08:20:31,4.5460,30.1110,31.5770,16.3000,332.0000,8.1000,12.9000,1011.7500,4.1000,61.6000,
03/18/2001,08:21:01,4.5380,30.1010,31.5730,17.4000,331.2000,9.2000,16.5000,1011.7900,4.1000,61.7000,
03/18/2001,08:21:31,4.5240,30.0860,31.5680,17.4000,332.6000,8.9000,18.8000,1011.7600,4.1000,62.5000,
03/18/2001,08:22:01,4.5130,30.0710,31.5620,15.9000,332.7000,7.8000,13.6000,1011.7700,4.1000,63.3000,
03/18/2001,08:22:31,4.5120,30.0680,31.5600,16.9000,331.0000,8.9000,15.6000,1011.7700,4.0000,64.2000,
03/18/2001,08:23:01,4.5080,30.0640,31.5580,16.8000,330.4000,8.9000,14.0000,1011.7800,4.0000,64.8000,
03/18/2001,08:23:31,4.5060,30.0610,31.5570,15.3000,335.4000,6.8000,15.0000,1011.7700,4.1000,69.2000,
03/18/2001,08:24:01,4.5040,30.0560,31.5540,16.3000,330.2000,8.5000,13.0000,1011.7900,4.0000,68.1000,
03/18/2001,08:24:31,4.5030,30.0540,31.5520,16.0000,334.3000,7.6000,17.8000,1011.7600,4.0000,65.8000,
03/18/2001,08:25:01,4.5010,30.0540,31.5540,16.3000,330.6000,8.4000,11.7000,1011.8100,4.0000,64.6000,
03/18/2001,08:25:31,4.5010,30.0530,31.5530,15.2000,329.0000,8.0000,5.4000,1011.7800,4.0000,67.6000,
03/18/2001,08:26:01,4.5000,30.0550,31.5560,15.7000,331.1000,7.9000,11.7000,1011.8100,4.0000,66.7000,
03/18/2001,08:26:31,4.5070,30.0620,31.5570,16.0000,326.2000,9.1000,7.3000,1011.8100,4.0000,67.1000,
03/18/2001,08:27:01,4.5060,30.0620,31.5580,16.0000,329.5000,8.5000,10.8000,1011.7800,4.1000,70.2000,
03/18/2001,08:27:31,4.5060,30.0660,31.5630,17.2000,331.9000,8.9000,18.9000,1011.7800,4.0000,69.3000,
03/18/2001,08:28:01,4.5020,30.0660,31.5660,16.5000,323.8000,9.9000,5.1000,1011.8000,4.0000,67.6000,
03/18/2001,08:28:31,4.5070,30.0730,31.5700,16.0000,330.7000,8.2000,12.7000,1011.8200,4.0000,67.5000,
03/18/2001,08:29:01,4.5180,30.0850,31.5730,16.3000,328.6000,8.8000,10.1000,1011.7900,4.1000,66.2000,
03/18/2001,08:29:31,4.5240,30.0940,31.5780,16.5000,326.0000,9.5000,8.9000,1011.8200,4.1000,66.4000,
03/18/2001,08:30:01,4.5350,30.1070,31.5830,16.5000,326.8000,9.4000,9.7000,1011.8300,4.0000,66.0000,
03/18/2001,08:30:31,4.5420,30.1200,31.5910,16.6000,332.9000,8.3000,17.4000,1011.8000,4.0000,67.0000,
03/18/2001,08:31:01,4.5580,30.1390,31.5980,16.1000,328.6000,8.7000,9.6000,1011.8300,4.0000,64.8000,
03/18/2001,08:31:31,4.5710,30.1550,31.6040,15.8000,333.6000,7.5000,14.9000,1011.8200,4.1000,63.4000,
03/18/2001,08:32:01,4.5820,30.1720,31.6120,17.4000,326.9000,10.0000,11.7000,1011.8500,4.1000,62.5000,
03/18/2001,08:32:31,4.5910,30.1850,31.6200,16.9000,330.9000,8.8000,16.7000,1011.8900,4.0000,63.4000,
03/18/2001,08:33:01,4.6030,30.2030,31.6290,17.9000,326.8000,10.4000,13.8000,1011.8900,4.1000,66.5000,
03/18/2001,08:33:31,4.6090,30.2180,31.6400,18.1000,327.9000,10.4000,15.2000,1011.8800,4.1000,66.5000,
03/18/2001,08:34:01,4.6250,30.2320,31.6420,19.0000,322.2000,12.1000,11.2000,1011.9000,4.0000,65.2000,
03/18/2001,08:34:31,4.6300,30.2420,31.6480,18.5000,322.1000,11.8000,9.2000,1011.9200,4.0000,69.5000,
03/18/2001,08:35:01,4.6340,30.2510,31.6540,17.4000,328.9000,9.6000,14.5000,1011.9000,4.0000,67.5000,
03/18/2001,08:35:31,4.6360,30.2570,31.6600,18.8000,329.3000,10.7000,20.1000,1011.8800,4.0000,68.3000,
03/18/2001,08:36:01,4.6550,30.2760,31.6630,19.5000,327.9000,11.5000,20.6000,1011.9200,4.1000,66.5000,
03/18/2001,08:36:31,4.6650,30.2910,31.6710,19.3000,325.7000,11.7000,15.9000,1011.9400,4.0000,66.5000,
03/18/2001,08:37:01,4.6530,30.2830,31.6740,18.2000,329.1000,10.1000,17.0000,1011.9100,4.1000,69.0000,
03/18/2001,08:37:31,4.6520,30.2830,31.6760,19.0000,329.2000,10.8000,19.8000,1011.9200,4.0000,66.9000,
03/18/2001,08:38:01,4.6570,30.2880,31.6750,18.1000,317.8000,12.3000,18.8000,1011.9700,4.0000,66.9000,
03/18/2001,08:38:31,4.6570,30.2890,31.6760,12.6000,304.8000,11.2000,14.5000,1012.0100,3.8000,64.7000,
03/18/2001,08:39:01,4.6430,30.2750,31.6740,14.1000,320.6000,9.0000,354.8000,1011.9000,4.0000,67.2000,
03/18/2001,08:39:31,4.6490,30.2710,31.6640,18.7000,326.0000,11.5000,12.7000,1011.9400,4.0000,66.0000,
03/18/2001,08:40:01,4.6460,30.2700,31.6650,14.4000,301.0000,12.8000,25.6000,1012.0400,4.0000,65.5000,
03/18/2001,08:40:31,4.6530,30.2750,31.6650,7.8000,295.6000,10.2000,5.4000,1011.9200,4.0000,65.1000,
03/18/2001,08:41:01,4.6880,30.2980,31.6580,9.1000,309.4000,8.8000,355.3000,1011.9400,4.0000,68.3000,
03/18/2001,08:41:31,4.6820,30.2910,31.6550,13.3000,322.3000,8.2000,8.2000,1011.9500,4.0000,68.7000,
03/18/2001,08:42:01,4.6510,30.2530,31.6410,17.0000,333.2000,8.9000,0.5000,1011.9000,4.0000,68.1000,
03/18/2001,08:42:31,4.6490,30.2440,31.6320,21.4000,3.2000,11.6000,11.1000,1011.7600,4.0000,69.8000,
03/18/2001,08:43:01,4.6480,30.2460,31.6360,18.5000,31.8000,11.7000,13.3000,1011.7400,4.0000,70.4000,
03/18/2001,08:43:31,4.6790,30.2810,31.6470,19.2000,21.7000,10.6000,22.9000,1011.8200,4.0000,68.1000,
03/18/2001,08:44:01,4.6720,30.2910,31.6640,20.1000,18.6000,10.9000,8.2000,1011.7800,4.0000,66.4000,
03/18/2001,08:44:31,4.6420,30.2690,31.6680,18.7000,37.7000,12.3000,17.4000,1011.7300,3.8000,67.2000,
03/18/2001,08:45:01,4.6390,30.2710,31.6730,18.4000,23.3000,9.4000,6.7000,1011.8200,3.8000,66.2000,
03/18/2001,08:45:31,4.6340,30.2790,31.6870,18.5000,29.4000,10.3000,15.2000,1011.8000,3.8000,66.4000,
03/18/2001,08:46:01,4.6570,30.3150,31.7060,18.5000,30.3000,10.4000,16.0000,1011.7900,3.8000,65.6000,
03/18/2001,08:46:31,4.6860,30.3490,31.7190,18.3000,31.1000,10.4000,18.2000,1011.8000,3.8000,64.4000,
03/18/2001,08:47:01,4.6980,30.3660,31.7260,18.9000,29.6000,10.6000,15.7000,1011.7800,4.0000,65.3000,
03/18/2001,08:47:31,4.6880,30.3490,31.7170,19.0000,27.5000,10.3000,12.4000,1011.7700,4.0000,68.9000,
03/18/2001,08:48:01,4.6960,30.3610,31.7220,19.8000,29.2000,11.3000,11.4000,1011.7500,4.0000,65.2000,
03/18/2001,08:48:31,4.6750,30.3260,31.7020,20.7000,27.8000,11.8000,8.5000,1011.7900,3.8000,65.7000,
03/18/2001,08:49:01,4.6610,30.3010,31.6870,19.2000,31.6000,11.1000,17.7000,1011.8100,3.8000,66.5000,
03/18/2001,08:49:31,4.6500,30.2800,31.6740,19.9000,25.0000,10.6000,5.0000,1011.7800,3.8000,65.6000,
03/18/2001,08:50:01,4.6330,30.2580,31.6650,19.5000,28.4000,10.8000,11.9000,1011.8100,4.0000,65.1000,
03/18/2001,08:50:31,4.6290,30.2440,31.6510,18.3000,28.4000,9.8000,15.7000,1011.8100,4.0000,65.2000,
03/18/2001,08:51:02,4.6240,30.2330,31.6440,19.0000,27.2000,10.1000,11.7000,1011.8400,3.8000,63.0000,
03/18/2001,08:51:32,4.6170,30.2220,31.6370,19.0000,25.0000,9.7000,8.7000,1011.8500,3.8000,62.9000,
03/18/2001,08:52:02,4.6130,30.2120,31.6310,17.9000,30.5000,8.5000,16.1000,1011.8600,4.0000,65.5000,
03/18/2001,08:52:32,4.6030,30.1980,31.6230,19.4000,27.4000,9.4000,11.7000,1011.8300,4.0000,66.4000,
03/18/2001,08:53:02,4.5890,30.1760,31.6110,19.0000,28.6000,10.5000,11.0000,1011.8100,4.0000,66.7000,
03/18/2001,08:53:32,4.5760,30.1560,31.6000,18.9000,26.4000,9.9000,8.9000,1011.8600,4.0000,69.9000,
03/18/2001,08:54:02,4.5640,30.1380,31.5910,19.2000,25.0000,10.2000,9.7000,1011.8400,4.0000,68.5000,
03/18/2001,08:54:32,4.5510,30.1200,31.5830,18.6000,23.4000,9.8000,13.5000,1011.8700,4.0000,70.2000,
03/18/2001,08:55:02,4.5420,30.1090,31.5780,19.7000,27.1000,10.8000,9.6000,1011.8600,4.0000,68.8000,
03/18/2001,08:55:32,4.5290,30.0920,31.5710,18.4000,28.5000,9.1000,10.1000,1011.8800,3.8000,69.0000,
03/18/2001,08:56:02,4.5140,30.0760,31.5680,18.8000,26.7000,10.2000,13.0000,1011.8600,3.8000,69.5000,
03/18/2001,08:56:32,4.5110,30.0690,31.5620,18.4000,22.6000,8.8000,4.5000,1011.8900,3.8000,70.2000,
03/18/2001,08:57:02,4.5140,30.0680,31.5580,18.4000,21.0000,9.0000,359.8000,1011.9100,3.8000,67.9000,
03/18/2001,08:57:32,4.5130,30.0680,31.5590,17.7000,26.4000,8.4000,12.3000,1011.9200,3.8000,68.0000,
03/18/2001,08:58:02,4.5140,30.0680,31.5580,18.2000,26.2000,9.2000,9.5000,1011.9200,3.8000,65.5000,
03/18/2001,08:58:32,4.5180,30.0700,31.5560,17.1000,20.9000,8.1000,8.9000,1011.9100,3.8000,66.7000,
03/18/2001,08:59:02,4.5210,30.0720,31.5550,17.9000,25.4000,9.3000,8.9000,1011.9000,3.8000,66.7000,
03/18/2001,08:59:32,4.5140,30.0620,31.5510,18.5000,21.2000,8.3000,6.3000,1011.9200,4.0000,66.2000,
03/18/2001,09:00:02,4.5030,30.0470,31.5440,18.2000,24.3000,8.5000,6.6000,1011.9400,4.0000,66.2000,
03/18/2001,09:00:32,4.5050,30.0480,31.5430,18.2000,27.9000,9.3000,7.7000,1011.9300,4.0000,68.3000,
03/18/2001,09:01:02,4.5040,30.0530,31.5500,18.5000,22.0000,8.0000,356.3000,1011.9600,3.8000,64.7000,
03/18/2001,09:01:32,4.5070,30.0560,31.5510,18.4000,23.7000,9.0000,7.3000,1011.9700,3.8000,63.7000,
03/18/2001,09:02:02,4.5160,30.0700,31.5580,18.2000,25.8000,9.0000,9.4000,1011.9700,4.0000,62.8000,
03/18/2001,09:02:32,4.5380,30.1040,31.5760,17.4000,23.7000,7.8000,7.1000,1012.0000,3.8000,65.0000,
03/18/2001,09:03:02,4.5580,30.1340,31.5920,18.7000,26.5000,8.9000,7.2000,1011.9800,3.8000,64.8000,
03/18/2001,09:03:32,4.5700,30.1530,31.6020,19.0000,27.6000,9.6000,11.1000,1011.9800,4.0000,66.6000,
03/18/2001,09:04:02,4.5910,30.1790,31.6130,19.0000,29.1000,10.6000,12.5000,1011.9700,3.8000,62.5000,
03/18/2001,09:04:32,4.5900,30.1800,31.6150,20.0000,31.4000,11.8000,11.3000,1011.9500,4.0000,62.9000,
03/18/2001,09:05:02,4.6100,30.2090,31.6300,21.2000,30.4000,11.0000,9.0000,1011.9300,4.0000,63.0000,
03/18/2001,09:05:32,4.6340,30.2500,31.6530,21.0000,33.0000,12.8000,10.0000,1011.9200,3.8000,62.4000,
03/18/2001,09:06:02,4.6510,30.2730,31.6640,20.9000,30.9000,12.4000,7.4000,1011.9500,3.8000,61.1000,
03/18/2001,09:06:32,4.6440,30.2610,31.6570,21.0000,28.0000,12.9000,10.6000,1011.9500,3.8000,64.2000,
03/18/2001,09:07:02,4.6390,30.2470,31.6450,21.1000,32.2000,12.6000,7.7000,1011.9500,3.8000,63.3000,
03/18/2001,09:07:32,4.6450,30.2550,31.6490,20.3000,28.5000,11.2000,7.7000,1011.9600,4.0000,64.6000,
03/18/2001,09:08:02,4.6610,30.2760,31.6580,20.9000,33.9000,13.1000,9.0000,1011.9100,3.8000,60.6000,
03/18/2001,09:08:32,4.6660,30.2860,31.6640,19.5000,33.3000,10.5000,17.6000,1011.9500,4.0000,63.3000,
03/18/2001,09:09:02,4.6590,30.2760,31.6600,19.9000,32.0000,11.7000,13.1000,1011.9900,4.0000,62.9000,
03/18/2001,09:09:32,4.6390,30.2560,31.6560,19.5000,37.6000,12.4000,22.6000,1011.9400,4.0000,63.8000,
03/18/2001,09:10:02,4.6540,30.2720,31.6600,20.3000,33.7000,12.4000,13.9000,1011.9300,4.0000,63.3000,
03/18/2001,09:10:32,4.6380,30.2470,31.6460,17.9000,32.0000,10.1000,19.4000,1011.9600,4.0000,62.8000,
03/18/2001,09:11:02,4.6270,30.2270,31.6340,17.5000,33.4000,10.0000,24.3000,1011.9600,4.0000,62.8000,
03/18/2001,09:11:32,4.6530,30.2500,31.6350,17.7000,33.0000,10.1000,20.5000,1011.9700,3.8000,64.4000,
03/18/2001,09:12:02,4.6320,30.2240,31.6260,17.6000,30.4000,9.5000,20.5000,1011.9900,4.0000,65.3000,
03/18/2001,09:12:32,4.6270,30.2150,31.6210,17.0000,29.4000,8.8000,20.4000,1012.0000,4.0000,64.9000,
03/18/2001,09:13:02,4.6250,30.2060,31.6110,16.5000,36.6000,9.9000,31.6000,1012.0300,4.0000,63.9000,
03/18/2001,09:13:32,4.6310,30.2130,31.6140,16.7000,28.9000,8.5000,20.8000,1012.0100,4.1000,65.2000,
03/18/2001,09:14:02,4.6370,30.2160,31.6120,17.3000,36.8000,10.5000,28.7000,1012.0300,4.1000,64.1000,
03/18/2001,09:14:32,4.6140,30.1860,31.5990,15.8000,28.8000,7.9000,25.0000,1012.0100,4.1000,64.6000,
03/18/2001,09:15:02,4.5950,30.1650,31.5930,16.1000,21.6000,6.7000,12.8000,1012.0500,4.1000,66.0000,
03/18/2001,09:15:32,4.6110,30.1870,31.6030,15.8000,21.7000,6.4000,14.9000,1012.0400,4.1000,66.1000,
03/18/2001,09:16:02,4.6080,30.1870,31.6060,15.9000,27.8000,7.7000,24.9000,1012.0400,4.1000,65.8000,
03/18/2001,09:16:32,4.6740,30.2640,31.6310,15.3000,26.9000,7.1000,27.1000,1012.0400,4.1000,66.1000,
03/18/2001,09:17:02,4.6540,30.2480,31.6320,15.8000,23.3000,6.8000,17.0000,1012.0600,4.1000,66.0000,
03/18/2001,09:17:32,4.6280,30.2190,31.6230,15.6000,22.7000,6.5000,17.0000,1012.0800,4.1000,67.4000,
03/18/2001,09:18:02,4.6260,30.2110,31.6170,16.4000,19.8000,6.6000,8.1000,1012.0800,4.1000,67.0000,
03/18/2001,09:18:32,4.6780,30.2860,31.6530,15.9000,22.4000,6.6000,15.3000,1012.0400,4.1000,68.9000,
03/18/2001,09:19:02,4.7940,30.4340,31.7130,17.5000,18.9000,7.3000,359.9000,1012.0400,4.1000,67.6000,
03/18/2001,09:19:32,4.7400,30.3710,31.6930,15.8000,27.7000,7.7000,23.5000,1012.0900,4.1000,69.3000,
03/18/2001,09:20:02,4.7000,30.3160,31.6670,16.6000,24.5000,7.6000,14.4000,1012.0900,4.1000,67.2000,
03/18/2001,09:20:32,4.6480,30.2450,31.6340,15.3000,24.2000,6.6000,20.7000,1012.0700,4.1000,67.9000,
03/18/2001,09:21:02,4.6190,30.1970,31.6060,16.1000,26.4000,7.6000,19.9000,1012.0900,4.1000,68.1000,
03/18/2001,09:21:32,4.6200,30.1890,31.5970,16.5000,24.2000,7.4000,15.9000,1012.0900,4.1000,68.5000,
03/18/2001,09:22:02,4.6170,30.1850,31.5950,16.0000,26.3000,7.5000,21.5000,1012.1100,4.1000,68.5000,
03/18/2001,09:22:32,4.6220,30.1910,31.5970,16.1000,29.1000,8.1000,26.0000,1012.1000,4.1000,68.1000,
03/18/2001,09:23:03,4.6400,30.2130,31.6050,16.9000,28.8000,8.7000,20.2000,1012.0900,4.1000,68.8000,
03/18/2001,09:23:33,4.6520,30.2240,31.6070,16.5000,23.2000,7.3000,12.5000,1012.1200,4.1000,68.4000,
03/18/2001,09:24:03,4.6610,30.2370,31.6130,15.0000,25.6000,6.7000,25.9000,1012.1200,4.1000,69.9000,
03/18/2001,09:24:33,4.6770,30.2540,31.6170,16.9000,28.7000,8.6000,20.9000,1012.1100,4.1000,68.7000,
03/18/2001,09:25:03,4.6830,30.2630,31.6210,15.7000,24.4000,6.9000,20.5000,1012.1100,4.1000,70.1000,
03/18/2001,09:25:33,4.6930,30.2740,31.6250,16.8000,33.3000,9.4000,27.8000,1012.1200,4.1000,68.9000,
03/18/2001,09:26:03,4.7120,30.2930,31.6280,14.4000,30.8000,7.4000,36.7000,1012.1300,4.1000,69.9000,
03/18/2001,09:26:33,4.7200,30.3020,31.6320,13.6000,16.4000,4.0000,23.2000,1012.1900,4.1000,70.6000,
03/18/2001,09:27:03,4.7250,30.3090,31.6350,15.8000,17.3000,5.7000,6.4000,1012.1700,4.1000,68.0000,
03/18/2001,09:27:33,4.7640,30.3500,31.6460,17.1000,14.5000,6.3000,353.0000,1012.1700,4.1000,68.3000,
03/18/2001,09:28:03,4.8310,30.4330,31.6770,16.4000,14.8000,5.8000,355.8000,1012.2000,4.1000,68.1000,
03/18/2001,09:28:33,4.8660,30.4750,31.6910,16.2000,18.4000,6.2000,6.9000,1012.2200,4.1000,68.3000,
03/18/2001,09:29:03,4.8970,30.5140,31.7060,16.2000,16.6000,5.9000,2.4000,1012.2200,4.1000,67.2000,
03/18/2001,09:29:33,4.9350,30.5630,31.7270,16.6000,9.0000,5.2000,339.3000,1012.2200,4.1000,67.5000,
03/18/2001,09:30:03,4.9510,30.5840,31.7350,15.8000,15.9000,5.4000,1.8000,1012.2300,4.1000,66.5000,
03/18/2001,09:30:33,4.9670,30.6070,31.7460,16.3000,11.7000,5.3000,348.3000,1012.2600,4.1000,67.6000,
03/18/2001,09:31:03,4.9870,30.6380,31.7630,15.3000,10.9000,4.3000,352.4000,1012.2600,4.1000,67.0000,
03/18/2001,09:31:33,5.0300,30.7000,31.7930,16.0000,11.2000,5.0000,348.7000,1012.2800,4.1000,66.7000,
03/18/2001,09:32:03,5.0590,30.7530,31.8270,16.1000,12.3000,5.2000,349.9000,1012.2700,4.2000,67.1000,
03/18/2001,09:32:33,5.0930,30.8050,31.8540,15.8000,11.2000,4.8000,349.6000,1012.3100,4.1000,67.0000,
03/18/2001,09:33:03,5.0910,30.8080,31.8590,15.8000,14.5000,5.3000,359.2000,1012.3000,4.1000,67.1000,
03/18/2001,09:33:33,5.0960,30.8150,31.8610,15.7000,14.8000,5.2000,359.2000,1012.2800,4.1000,66.5000,
03/18/2001,09:34:03,5.0940,30.8110,31.8590,16.3000,13.4000,5.5000,352.0000,1012.2900,4.1000,67.0000,
03/18/2001,09:34:33,5.1040,30.8190,31.8590,15.7000,16.2000,5.5000,3.8000,1012.3000,4.1000,66.1000,
03/18/2001,09:35:03,5.0940,30.8130,31.8610,15.8000,11.0000,4.8000,348.4000,1012.3200,4.1000,66.7000,
03/18/2001,09:35:33,5.1060,30.8250,31.8640,15.9000,10.7000,4.8000,345.9000,1012.3400,4.1000,68.3000,
03/18/2001,09:36:03,5.1060,30.8260,31.8650,16.2000,11.3000,5.2000,347.1000,1012.3500,4.2000,67.6000,
03/18/2001,09:36:33,5.1090,30.8200,31.8550,15.6000,11.4000,4.7000,351.4000,1012.3700,4.1000,67.1000,
03/18/2001,09:37:03,5.0890,30.7990,31.8500,16.1000,10.5000,4.9000,345.5000,1012.3500,4.1000,66.9000,
03/18/2001,09:37:33,5.0580,30.7620,31.8380,16.4000,16.8000,6.1000,1.8000,1012.3400,4.1000,67.4000,
03/18/2001,09:38:03,5.0690,30.7630,31.8290,15.9000,18.2000,5.9000,6.5000,1012.3700,4.1000,67.2000,
03/18/2001,09:38:33,5.0730,30.7600,31.8210,15.4000,11.8000,4.4000,355.7000,1012.3800,4.1000,67.1000,
03/18/2001,09:39:03,5.0450,30.7350,31.8190,15.5000,11.9000,4.5000,355.3000,1012.3700,4.1000,66.7000,
03/18/2001,09:39:33,5.0290,30.7120,31.8090,15.5000,17.2000,5.4000,7.9000,1012.3700,4.1000,67.2000,
03/18/2001,09:40:03,5.0170,30.6970,31.8020,14.8000,13.8000,4.2000,7.3000,1012.3700,4.1000,66.6000,
03/18/2001,09:40:33,4.9840,30.6630,31.7950,15.0000,16.7000,4.9000,12.6000,1012.3800,4.1000,66.4000,
03/18/2001,09:41:03,4.9890,30.6600,31.7870,14.6000,14.9000,4.3000,9.5000,1012.4000,4.1000,66.5000,
03/18/2001,09:41:33,4.9930,30.6600,31.7830,14.4000,15.9000,4.4000,15.0000,1012.3800,4.1000,66.0000,
03/18/2001,09:42:03,5.0110,30.6770,31.7840,14.6000,13.9000,4.1000,8.6000,1012.3700,4.1000,66.2000,
03/18/2001,09:42:33,4.9940,30.6560,31.7760,14.2000,15.9000,4.3000,15.5000,1012.3700,4.1000,65.6000,
03/18/2001,09:43:03,4.9830,30.6380,31.7670,13.7000,9.4000,2.7000,4.7000,1012.3700,4.1000,66.1000,
03/18/2001,09:43:33,4.9560,30.6070,31.7570,14.1000,13.0000,3.7000,10.7000,1012.3700,4.1000,66.5000,
03/18/2001,09:44:03,4.9490,30.5960,31.7510,13.6000,16.9000,4.1000,26.2000,1012.3900,4.1000,67.5000,
03/18/2001,09:44:33,4.9540,30.5990,31.7500,13.7000,22.8000,5.4000,32.1000,1012.3900,4.1000,66.0000,
03/18/2001,09:45:03,4.9460,30.5920,31.7490,13.7000,18.6000,4.5000,27.4000,1012.4000,4.1000,67.8000,
03/18/2001,09:45:33,4.9580,30.6010,31.7490,13.6000,15.6000,3.8000,24.2000,1012.4000,4.1000,66.9000,
03/18/2001,09:46:03,4.9680,30.6120,31.7510,13.7000,20.1000,4.8000,30.1000,1012.4000,4.1000,66.9000,
03/18/2001,09:46:33,4.9530,30.5990,31.7510,13.7000,20.0000,4.8000,30.6000,1012.4000,4.1000,68.0000,
03/18/2001,09:47:03,4.9500,30.6050,31.7600,12.9000,21.2000,4.7000,40.4000,1012.4100,4.1000,67.8000,
03/18/2001,09:47:33,4.9770,30.6490,31.7860,12.1000,20.4000,4.3000,49.5000,1012.4000,4.1000,66.1000,
03/18/2001,09:48:03,5.0770,30.7880,31.8490,12.3000,18.4000,3.9000,43.3000,1012.4000,4.1000,67.2000,
03/18/2001,09:48:33,5.1460,30.8800,31.8880,12.8000,13.7000,3.1000,27.8000,1012.4100,4.1000,68.8000,
03/18/2001,09:49:03,5.1640,30.9110,31.9060,13.9000,12.7000,3.6000,10.5000,1012.4000,4.1000,67.8000,
03/18/2001,09:49:33,5.1290,30.8820,31.9070,12.9000,16.0000,3.6000,30.9000,1012.4200,4.1000,67.6000,
03/18/2001,09:50:03,5.0730,30.8080,31.8760,13.2000,12.9000,3.2000,19.3000,1012.4100,4.1000,67.5000,
03/18/2001,09:50:33,5.0890,30.8200,31.8740,13.0000,10.5000,2.6000,16.9000,1012.4400,4.1000,67.1000,
03/18/2001,09:51:03,5.0160,30.7300,31.8410,12.7000,11.0000,2.5000,26.1000,1012.4400,4.0000,67.2000,
03/18/2001,09:51:33,5.0590,30.7580,31.8330,12.7000,12.5000,2.8000,28.7000,1012.4400,4.0000,67.4000,
03/18/2001,09:52:03,5.0690,30.7760,31.8430,12.8000,9.9000,2.3000,24.4000,1012.4400,4.1000,67.4000,
03/18/2001,09:52:33,5.0450,30.7530,31.8390,12.5000,6.9000,1.6000,22.1000,1012.4300,4.1000,66.7000,
03/18/2001,09:53:03,5.0610,30.7680,31.8420,13.2000,11.7000,2.9000,21.1000,1012.4400,4.0000,67.4000,
03/18/2001,09:53:33,5.0760,30.7890,31.8510,12.8000,10.5000,2.5000,22.3000,1012.4200,4.0000,67.0000,
03/18/2001,09:54:03,5.1180,30.8310,31.8600,12.3000,4.0000,0.9000,18.8000,1012.4100,4.0000,66.4000,
03/18/2001,09:54:34,5.1210,30.8440,31.8710,11.6000,3.1000,0.7000,67.9000,1012.4100,4.0000,66.6000,
03/18/2001,09:55:04,5.0810,30.7960,31.8540,12.5000,10.0000,2.2000,30.9000,1012.4300,4.0000,67.0000,
03/18/2001,09:55:34,5.1080,30.8210,31.8570,11.8000,7.0000,1.5000,48.4000,1012.4200,4.0000,66.6000,
03/18/2001,09:56:04,5.1380,30.8560,31.8680,12.0000,12.0000,2.5000,48.8000,1012.4200,4.1000,66.9000,
03/18/2001,09:56:34,5.1860,30.9100,31.8840,11.5000,6.1000,1.3000,66.5000,1012.4300,4.0000,67.5000,
03/18/2001,09:57:04,5.1950,30.9360,31.9050,12.8000,8.7000,2.0000,23.5000,1012.4200,4.0000,66.7000,
03/18/2001,09:57:34,5.1700,30.9050,31.8940,11.3000,6.1000,1.4000,74.3000,1012.4300,4.0000,67.4000,
03/18/2001,09:58:04,5.1620,30.8940,31.8900,12.0000,7.3000,1.5000,49.9000,1012.4500,4.0000,67.4000,
03/18/2001,09:58:34,5.1230,30.8460,31.8720,12.1000,2.6000,0.5000,43.7000,1012.4400,4.0000,66.6000,
03/18/2001,09:59:04,5.1400,30.8530,31.8640,11.7000,5.5000,1.2000,64.3000,1012.4500,4.0000,67.6000,
03/18/2001,09:59:34,5.1600,30.8760,31.8710,12.7000,5.2000,1.2000,23.4000,1012.4400,4.0000,67.5000,
03/18/2001,10:00:04,5.1640,30.8780,31.8680,12.1000,1.0000,0.2000,68.2000,1012.4400,4.0000,66.2000,
03/18/2001,10:00:34,4.9950,30.6900,31.8150,11.5000,0.0000,0.7000,133.8000,1012.4400,4.0000,66.5000,
03/18/2001,10:01:04,5.0000,30.6720,31.7900,12.1000,7.8000,1.6000,48.5000,1012.4400,4.0000,67.0000,
03/18/2001,10:01:34,4.8980,30.5580,31.7570,12.2000,5.4000,1.1000,41.9000,1012.4700,4.0000,66.6000,
03/18/2001,10:02:04,4.8760,30.5280,31.7430,12.3000,2.8000,0.6000,26.2000,1012.4700,4.0000,65.3000,
03/18/2001,10:02:34,4.7870,30.4420,31.7290,11.7000,1.9000,0.6000,89.8000,1012.4900,4.0000,64.8000,
03/18/2001,10:03:04,4.7110,30.3390,31.6820,11.9000,5.5000,1.2000,57.0000,1012.4900,4.0000,65.3000,
03/18/2001,10:03:34,4.7260,30.3420,31.6720,10.9000,3.3000,1.4000,108.7000,1012.5200,4.0000,65.5000,
03/18/2001,10:04:04,4.7770,30.4000,31.6900,11.5000,8.0000,1.8000,68.6000,1012.4800,4.0000,66.3000,
03/18/2001,10:04:34,4.8470,30.4840,31.7200,11.9000,5.6000,1.2000,64.3000,1012.4800,4.0000,68.7000,
03/18/2001,10:05:04,4.8900,30.5570,31.7630,12.9000,10.0000,2.3000,30.2000,1012.4700,4.0000,67.6000,
03/18/2001,10:05:34,4.6600,30.2750,31.6580,13.1000,2.2000,1.4000,339.5000,1012.4900,4.0000,69.4000,
03/18/2001,10:06:04,4.2970,29.8110,31.4660,14.3000,12.0000,4.0000,16.4000,1012.4700,4.0000,70.3000,
03/18/2001,10:06:34,4.0780,29.5160,31.3300,13.9000,11.2000,3.5000,11.7000,1012.5100,4.0000,71.7000,
03/18/2001,10:07:04,4.0290,29.4210,31.2660,15.5000,6.9000,4.5000,347.6000,1012.4800,3.8000,72.0000,
03/18/2001,10:07:34,4.0240,29.4030,31.2500,15.3000,11.1000,4.6000,3.4000,1012.5000,3.7000,71.7000,
03/18/2001,10:08:04,4.0410,29.4150,31.2480,14.8000,12.9000,4.3000,12.8000,1012.5100,3.7000,71.2000,
03/18/2001,10:08:34,4.1200,29.5130,31.2870,14.1000,15.2000,4.1000,27.0000,1012.5400,3.7000,71.2000,
03/18/2001,10:09:04,3.9640,29.3420,31.2350,14.5000,19.4000,5.2000,32.1000,1012.5400,3.6000,71.5000,
03/18/2001,10:09:34,3.8600,29.2090,31.1790,14.0000,14.6000,3.9000,28.4000,1012.5600,3.6000,72.4000,
03/18/2001,10:10:04,3.7700,29.1040,31.1400,14.5000,17.7000,4.8000,28.5000,1012.5200,3.6000,72.7000,
03/18/2001,10:10:34,3.8180,29.1150,31.1070,13.5000,21.9000,5.1000,42.2000,1012.5500,3.5000,72.0000,
03/18/2001,10:11:04,3.8770,29.1620,31.1070,13.8000,21.3000,5.1000,39.9000,1012.5200,3.5000,71.8000,
03/18/2001,10:11:34,3.9210,29.2020,31.1120,13.7000,16.4000,4.1000,30.4000,1012.5400,3.6000,72.2000,
03/18/2001,10:12:04,3.9400,29.2210,31.1160,13.4000,21.8000,5.0000,42.4000,1012.5200,3.6000,72.9000,
03/18/2001,10:12:34,3.9460,29.2310,31.1220,14.3000,17.6000,4.8000,26.5000,1012.5200,3.6000,73.2000,
03/18/2001,10:13:04,3.9430,29.2370,31.1310,13.7000,18.7000,4.6000,36.1000,1012.5400,3.5000,72.9000,
03/18/2001,10:13:34,3.9470,29.2420,31.1340,13.7000,16.0000,4.1000,28.7000,1012.5600,3.5000,72.7000,
03/18/2001,10:14:04,3.9640,29.2590,31.1370,13.4000,15.6000,3.8000,32.2000,1012.5500,3.3000,73.0000,
03/18/2001,10:14:34,3.9640,29.2630,31.1420,13.6000,17.2000,4.2000,35.5000,1012.5600,3.3000,73.9000,
03/18/2001,10:15:04,3.9640,29.2650,31.1440,13.4000,13.8000,3.4000,32.9000,1012.5700,3.5000,74.1000,
03/18/2001,10:15:34,3.9660,29.2690,31.1470,13.9000,18.0000,4.5000,26.9000,1012.5300,3.5000,74.3000,
03/18/2001,10:16:04,3.9710,29.2740,31.1490,12.9000,17.4000,3.9000,43.6000,1012.5600,3.5000,74.9000,
03/18/2001,10:16:34,3.9850,29.2870,31.1500,13.2000,18.3000,4.2000,40.1000,1012.5400,3.5000,74.3000,
03/18/2001,10:17:04,3.9900,29.2920,31.1520,12.9000,18.9000,4.2000,46.4000,1012.5400,3.3000,74.0000,
03/18/2001,10:17:34,3.9830,29.2890,31.1540,13.2000,18.5000,4.2000,40.3000,1012.5200,3.3000,74.5000,
03/18/2001,10:18:04,3.9510,29.2610,31.1520,12.5000,20.6000,4.4000,50.6000,1012.5700,3.3000,74.3000,
03/18/2001,10:18:34,3.9620,29.2710,31.1540,12.8000,15.2000,3.4000,41.8000,1012.5700,3.3000,73.9000,
03/18/2001,10:19:04,3.9770,29.2880,31.1600,13.4000,17.2000,4.0000,37.2000,1012.5500,3.3000,74.0000,
03/18/2001,10:19:34,3.9980,29.3100,31.1650,12.6000,13.7000,3.0000,42.8000,1012.5900,3.3000,74.3000,
03/18/2001,10:20:04,3.9740,29.2840,31.1570,13.4000,17.6000,4.1000,36.4000,1012.5600,3.3000,74.8000,
03/18/2001,10:20:34,3.9070,29.2060,31.1300,13.6000,10.5000,2.8000,15.9000,1012.5800,3.3000,75.0000,
03/18/2001,10:21:04,3.9370,29.2280,31.1270,13.4000,13.7000,3.4000,24.8000,1012.5700,3.3000,75.4000,
03/18/2001,10:21:34,3.9500,29.2420,31.1310,13.8000,17.6000,4.3000,30.9000,1012.5800,3.3000,75.9000,
03/18/2001,10:22:04,3.9420,29.2290,31.1240,12.9000,18.5000,4.1000,29.0000,1012.5700,3.3000,75.9000,
03/18/2001,10:22:34,3.9360,29.2200,31.1180,12.5000,8.1000,1.8000,23.8000,1012.6000,3.2000,75.8000,
03/18/2001,10:23:04,3.9410,29.2230,31.1170,13.9000,7.9000,2.5000,351.9000,1012.5800,3.3000,75.9000,
03/18/2001,10:23:34,3.9360,29.2170,31.1140,14.7000,352.2000,3.4000,310.4000,1012.6100,3.2000,76.0000,
03/18/2001,10:24:04,3.9230,29.2040,31.1120,11.0000,344.3000,3.1000,338.0000,1012.6500,3.2000,75.4000,
03/18/2001,10:24:34,3.9080,29.1900,31.1100,8.3000,352.1000,1.9000,309.2000,1012.6500,3.1000,75.4000,
03/18/2001,10:25:04,3.9140,29.1950,31.1100,10.0000,342.5000,3.1000,338.9000,1012.6100,3.0000,76.2000,
03/18/2001,10:25:34,3.9200,29.2000,31.1100,10.3000,349.9000,2.0000,328.9000,1012.6200,3.0000,76.7000,
03/18/2001,10:26:04,3.9400,29.2190,31.1130,10.2000,354.9000,1.5000,302.3000,1012.5900,3.1000,77.1000,
03/18/2001,10:26:35,3.9650,29.2430,31.1180,11.3000,345.3000,2.9000,340.5000,1012.5900,3.1000,77.8000,
03/18/2001,10:27:05,3.9540,29.2400,31.1250,12.6000,350.1000,2.3000,11.3000,1012.5700,3.2000,76.8000,
03/18/2001,10:27:35,3.9550,29.2380,31.1220,12.1000,351.9000,1.7000,3.3000,1012.5600,3.2000,76.8000,
03/18/2001,10:28:05,3.9590,29.2430,31.1230,12.3000,347.5000,2.7000,0.2000,1012.5300,3.2000,76.7000,
03/18/2001,10:28:35,3.9590,29.2400,31.1190,12.2000,349.4000,2.3000,1.1000,1012.5400,3.2000,76.3000,
03/18/2001,10:29:05,3.9340,29.2340,31.1370,12.7000,352.4000,2.0000,26.0000,1012.5100,3.1000,76.3000,
03/18/2001,10:29:35,3.8900,29.1860,31.1230,12.4000,350.3000,2.2000,14.4000,1012.5500,3.2000,76.6000,
03/18/2001,10:30:05,3.8680,29.1600,31.1130,12.3000,346.1000,3.0000,3.7000,1012.5200,3.2000,76.4000,
03/18/2001,10:30:35,3.8790,29.1730,31.1180,12.0000,347.7000,2.6000,2.5000,1012.5400,3.1000,76.2000,
03/18/2001,10:31:05,3.8970,29.1940,31.1250,12.6000,347.2000,3.0000,19.1000,1012.5400,3.2000,76.3000,
03/18/2001,10:31:35,3.8920,29.1900,31.1240,11.8000,345.1000,3.0000,2.5000,1012.5400,3.2000,76.2000,
03/18/2001,10:32:05,3.8740,29.1760,31.1260,11.5000,348.9000,2.2000,358.2000,1012.5500,3.2000,76.4000,
03/18/2001,10:32:35,3.8880,29.1900,31.1280,12.0000,350.5000,2.1000,12.9000,1012.5700,3.2000,76.3000,
03/18/2001,10:33:05,3.9120,29.2120,31.1310,12.2000,349.5000,2.3000,13.5000,1012.5400,3.2000,75.8000,
03/18/2001,10:33:35,3.9250,29.2220,31.1310,12.0000,347.4000,2.6000,4.4000,1012.5700,3.2000,75.9000,
03/18/2001,10:34:05,3.9400,29.2370,31.1340,12.0000,347.5000,2.6000,3.3000,1012.5800,3.1000,75.9000,
03/18/2001,10:34:35,3.9240,29.2200,31.1300,12.5000,349.7000,2.4000,17.3000,1012.5700,3.2000,76.3000,
03/18/2001,10:35:05,3.9050,29.1960,31.1200,12.9000,353.5000,1.9000,37.0000,1012.5800,3.2000,76.4000,
03/18/2001,10:35:35,3.9770,29.2750,31.1450,12.7000,353.5000,1.8000,34.3000,1012.5800,3.2000,76.4000,
03/18/2001,10:36:05,3.9880,29.2950,31.1570,11.8000,347.0000,2.7000,0.0000,1012.5800,3.2000,76.6000,
03/18/2001,10:36:35,4.0030,29.3010,31.1510,12.4000,350.4000,2.6000,20.9000,1012.5800,3.2000,76.6000,
03/18/2001,10:37:05,3.9930,29.2930,31.1500,11.8000,351.7000,2.0000,16.9000,1012.5700,3.1000,76.6000,
03/18/2001,10:37:35,3.9940,29.2910,31.1470,11.9000,351.9000,2.0000,20.5000,1012.5900,3.2000,76.9000,
03/18/2001,10:38:05,3.9980,29.2940,31.1470,12.3000,350.7000,2.5000,22.5000,1012.6000,3.1000,76.6000,
03/18/2001,10:38:35,3.9820,29.2780,31.1440,12.5000,354.9000,2.1000,42.1000,1012.5900,3.2000,76.9000,
03/18/2001,10:39:05,3.9820,29.2730,31.1370,12.1000,354.8000,1.7000,33.7000,1012.6000,3.2000,77.3000,
03/18/2001,10:39:35,3.9740,29.2620,31.1320,12.4000,353.0000,2.2000,30.5000,1012.6100,3.2000,76.9000,
03/18/2001,10:40:05,3.9680,29.2570,31.1310,12.4000,354.4000,2.0000,36.0000,1012.6200,3.2000,77.3000,
03/18/2001,10:40:35,3.9560,29.2420,31.1260,12.4000,351.7000,2.4000,24.2000,1012.6100,3.2000,77.5000,
03/18/2001,10:41:05,3.9460,29.2310,31.1220,11.9000,354.8000,1.6000,30.6000,1012.6100,3.2000,77.3000,
03/18/2001,10:41:35,3.9280,29.2130,31.1180,11.5000,353.8000,1.7000,29.2000,1012.6300,3.3000,77.9000,
03/18/2001,10:42:05,3.9220,29.2060,31.1160,11.1000,354.6000,1.7000,34.6000,1012.6200,3.2000,78.0000,
03/18/2001,10:42:35,3.9190,29.2040,31.1160,9.7000,354.6000,1.5000,34.8000,1012.6300,3.3000,77.6000,
03/18/2001,10:43:05,3.9140,29.1980,31.1130,9.4000,357.5000,1.8000,53.3000,1012.6400,3.2000,76.8000,
03/18/2001,10:43:35,3.9120,29.1970,31.1140,9.0000,353.4000,1.9000,35.0000,1012.6600,3.2000,76.3000,
03/18/2001,10:44:05,3.8910,29.1760,31.1090,9.4000,2.6000,1.6000,81.8000,1012.6300,3.1000,76.2000,
03/18/2001,10:44:35,3.8710,29.1560,31.1050,9.9000,354.8000,2.1000,42.1000,1012.6400,3.1000,75.7000,
03/18/2001,10:45:05,3.8690,29.1540,31.1050,10.2000,0.0000,2.1000,68.8000,1012.6500,3.2000,75.7000,
03/18/2001,10:45:35,3.8860,29.1720,31.1090,10.1000,354.5000,2.1000,39.5000,1012.6300,3.2000,75.5000,
03/18/2001,10:46:05,3.9040,29.1880,31.1110,9.9000,0.0000,1.6000,71.6000,1012.6500,3.2000,75.4000,
03/18/2001,10:46:35,3.8880,29.1750,31.1110,9.7000,0.7000,1.3000,76.6000,1012.6600,3.3000,75.3000,
03/18/2001,10:47:05,3.8890,29.1810,31.1170,10.0000,0.5000,1.5000,71.4000,1012.6600,3.3000,75.0000,
03/18/2001,10:47:35,3.9170,29.2060,31.1200,9.9000,1.3000,1.3000,80.4000,1012.6800,3.2000,75.2000,
03/18/2001,10:48:05,3.9130,29.2070,31.1250,9.6000,354.7000,1.5000,32.9000,1012.6600,3.2000,74.5000,
03/18/2001,10:48:35,3.9130,29.2050,31.1230,8.8000,354.2000,1.0000,12.1000,1012.6900,3.3000,73.9000,
03/18/2001,10:49:05,3.9080,29.1990,31.1210,8.7000,354.8000,1.0000,16.1000,1012.6600,3.2000,74.0000,
03/18/2001,10:49:35,3.8990,29.1930,31.1220,8.1000,354.9000,0.7000,344.8000,1012.6600,3.2000,73.6000,
03/18/2001,10:50:05,3.8860,29.1820,31.1210,8.0000,0.0000,0.2000,252.2000,1012.6500,3.2000,73.6000,
03/18/2001,10:50:35,3.8530,29.1540,31.1200,7.5000,0.6000,0.7000,240.8000,1012.6600,3.2000,73.9000,
03/18/2001,10:51:05,3.8380,29.1340,31.1100,7.9000,0.0000,0.4000,251.0000,1012.6800,3.2000,73.9000,
03/18/2001,10:51:35,3.8230,29.1200,31.1080,7.6000,354.6000,0.9000,301.6000,1012.6500,3.2000,73.9000,
03/18/2001,10:52:05,3.8860,29.1970,31.1390,8.2000,2.3000,0.4000,129.8000,1012.6700,3.2000,73.6000,
03/18/2001,10:52:35,3.8920,29.2140,31.1530,8.0000,354.8000,0.7000,345.6000,1012.6800,3.3000,73.2000,
03/18/2001,10:53:05,3.8770,29.2010,31.1530,7.7000,353.1000,1.0000,323.2000,1012.6500,3.3000,73.9000,
03/18/2001,10:53:35,3.8440,29.1720,31.1490,8.0000,353.3000,1.0000,352.7000,1012.6800,3.3000,73.5000,
03/18/2001,10:54:05,3.8610,29.1980,31.1640,7.5000,354.6000,0.7000,321.8000,1012.6700,3.3000,74.4000,
03/18/2001,10:54:35,3.9070,29.2590,31.1920,7.3000,345.8000,1.8000,308.9000,1012.6700,3.3000,74.3000,
03/18/2001,10:55:05,3.9170,29.2830,31.2100,8.2000,340.5000,2.9000,300.9000,1012.6200,3.3000,74.0000,
03/18/2001,10:55:35,3.9590,29.3260,31.2210,8.8000,338.0000,3.4000,299.4000,1012.6500,3.5000,74.6000,
03/18/2001,10:56:05,3.9400,29.3220,31.2350,9.6000,341.8000,3.5000,309.8000,1012.6700,3.5000,74.6000,
03/18/2001,10:56:35,3.9720,29.3490,31.2350,9.4000,341.2000,3.3000,312.1000,1012.6600,3.3000,74.3000,
03/18/2001,10:57:05,3.9580,29.3380,31.2370,9.7000,342.4000,3.2000,306.5000,1012.6300,3.3000,74.0000,
03/18/2001,10:57:35,3.9920,29.3850,31.2590,10.0000,341.5000,3.3000,300.5000,1012.6700,3.3000,74.0000,
03/18/2001,10:58:06,3.9830,29.3630,31.2420,10.1000,347.8000,2.3000,299.1000,1012.6400,3.3000,73.5000,
03/18/2001,10:58:36,3.8550,29.1930,31.1640,10.7000,343.1000,3.2000,292.4000,1012.6600,3.3000,74.1000,
03/18/2001,10:59:06,3.8370,29.1560,31.1380,11.4000,343.9000,3.4000,301.8000,1012.6400,3.3000,74.0000,
03/18/2001,10:59:36,3.8270,29.1290,31.1150,11.0000,343.6000,3.2000,294.1000,1012.6600,3.3000,73.6000,
03/18/2001,11:00:06,3.8230,29.1240,31.1130,11.6000,349.0000,2.7000,315.0000,1012.6800,3.3000,73.4000,
03/18/2001,11:00:36,3.8340,29.1290,31.1090,12.0000,345.1000,3.5000,307.4000,1012.6800,3.3000,75.8000,
03/18/2001,11:01:06,3.8460,29.1380,31.1080,11.8000,348.9000,2.7000,313.3000,1012.6900,3.2000,76.5000,
03/18/2001,11:01:36,3.8490,29.1420,31.1090,12.1000,346.0000,3.3000,308.2000,1012.6900,3.3000,76.8000,
03/18/2001,11:02:06,3.8530,29.1480,31.1130,12.5000,341.9000,4.3000,298.9000,1012.6900,3.2000,77.1000,
03/18/2001,11:02:36,3.8640,29.1560,31.1120,12.7000,340.8000,4.6000,301.0000,1012.6800,3.2000,77.3000,
03/18/2001,11:03:06,3.8700,29.1600,31.1110,12.6000,341.8000,4.4000,299.7000,1012.7000,3.2000,77.3000,
03/18/2001,11:03:36,3.8700,29.1620,31.1130,12.0000,340.6000,4.2000,288.9000,1012.7000,3.2000,77.8000,
03/18/2001,11:04:06,3.8720,29.1620,31.1120,11.6000,343.7000,3.4000,291.3000,1012.7400,3.1000,77.3000,
03/18/2001,11:04:36,3.8780,29.1690,31.1140,11.8000,340.9000,4.0000,288.4000,1012.7300,3.2000,77.2000,
03/18/2001,11:05:06,3.8790,29.1700,31.1140,10.9000,344.2000,3.0000,279.0000,1012.7200,3.2000,76.7000,
03/18/2001,11:05:36,3.8850,29.1740,31.1130,11.1000,344.6000,3.0000,282.8000,1012.7500,3.2000,77.5000,
03/18/2001,11:06:06,3.8870,29.1780,31.1150,12.3000,346.6000,3.3000,302.4000,1012.7400,3.2000,77.3000,
03/18/2001,11:06:36,3.8930,29.1830,31.1160,13.0000,347.1000,3.7000,313.6000,1012.7700,3.1000,76.6000,
03/18/2001,11:07:06,3.8940,29.1830,31.1150,12.5000,349.9000,2.9000,313.3000,1012.7800,3.2000,76.6000,
03/18/2001,11:07:36,3.8970,29.1880,31.1170,12.3000,347.1000,3.2000,301.2000,1012.7600,3.1000,77.5000,
03/18/2001,11:08:06,3.9010,29.1910,31.1170,12.3000,342.9000,3.8000,291.1000,1012.7800,3.1000,77.3000,
03/18/2001,11:08:36,3.8940,29.1830,31.1150,11.0000,349.8000,2.0000,286.1000,1012.8100,3.2000,76.7000,
03/18/2001,11:09:06,3.8780,29.1670,31.1110,12.0000,345.9000,3.2000,295.6000,1012.7800,3.2000,76.9000,
03/18/2001,11:09:36,3.8930,29.1830,31.1160,12.4000,349.8000,2.8000,311.4000,1012.8000,3.2000,76.7000,
03/18/2001,11:10:06,3.8570,29.1490,31.1100,13.0000,353.0000,2.9000,330.3000,1012.8000,3.1000,75.9000,
03/18/2001,11:10:36,3.8430,29.1290,31.1000,12.3000,351.9000,2.5000,312.8000,1012.8000,3.1000,75.9000,
03/18/2001,11:11:06,3.8230,29.1120,31.0990,12.0000,353.1000,2.0000,312.9000,1012.8200,3.1000,75.7000,
03/18/2001,11:11:36,3.7850,29.0650,31.0800,11.2000,348.8000,2.2000,282.0000,1012.8400,3.1000,75.2000,
03/18/2001,11:12:06,3.8620,29.1420,31.0970,10.3000,344.4000,2.8000,257.4000,1012.8600,3.2000,75.0000,
03/18/2001,11:12:36,3.7570,29.0500,31.0880,10.7000,349.8000,1.9000,266.3000,1012.8500,3.1000,74.8000,
03/18/2001,11:13:06,3.8680,29.1440,31.0930,11.0000,345.8000,2.7000,267.7000,1012.8700,3.2000,74.8000,
03/18/2001,11:13:36,3.9080,29.1910,31.1110,11.6000,348.0000,2.5000,277.2000,1012.8800,3.2000,74.3000,
03/18/2001,11:14:06,3.7560,29.0400,31.0780,11.3000,350.4000,1.9000,273.9000,1012.9000,3.2000,73.5000,
03/18/2001,11:14:36,3.7350,29.0130,31.0660,11.9000,345.8000,3.0000,275.2000,1012.9100,3.2000,73.6000,
03/18/2001,11:15:06,3.7750,29.0500,31.0710,11.8000,341.3000,3.8000,268.4000,1012.9400,3.3000,75.3000,
03/18/2001,11:15:36,3.7980,29.0760,31.0800,11.6000,336.6000,4.6000,262.3000,1012.9500,3.3000,75.7000,
03/18/2001,11:16:06,3.8170,29.0980,31.0870,12.0000,339.5000,4.2000,268.3000,1012.9300,3.2000,75.8000,
03/18/2001,11:16:36,3.8510,29.1300,31.0940,11.6000,334.8000,5.0000,260.3000,1012.9500,3.1000,75.0000,
03/18/2001,11:17:06,3.8810,29.1680,31.1100,12.4000,337.3000,4.8000,270.1000,1012.9500,3.2000,74.9000,
03/18/2001,11:17:36,3.8610,29.1510,31.1090,12.5000,337.4000,4.8000,268.9000,1012.9700,3.2000,76.3000,
03/18/2001,11:18:06,3.8550,29.1370,31.0990,12.3000,333.9000,5.4000,264.6000,1012.9600,3.1000,76.1000,
03/18/2001,11:18:36,3.8000,29.0780,31.0800,13.0000,338.8000,4.8000,275.2000,1012.9800,3.1000,75.9000,
03/18/2001,11:19:06,3.8120,29.0700,31.0610,12.8000,337.3000,5.0000,272.0000,1013.0100,3.1000,75.0000,
03/18/2001,11:19:36,3.7850,29.0360,31.0460,12.1000,336.4000,4.9000,260.1000,1013.0000,3.0000,75.2000,
03/18/2001,11:20:06,3.7540,29.0100,31.0440,12.0000,335.2000,5.1000,258.0000,1013.0200,3.0000,76.7000,
03/18/2001,11:20:36,3.8280,29.0850,31.0630,11.5000,337.9000,4.4000,249.1000,1013.0100,3.1000,76.6000,
03/18/2001,11:21:06,3.8900,29.1580,31.0890,11.5000,343.1000,3.4000,253.0000,1013.0300,3.1000,77.6000,
03/18/2001,11:21:36,3.7930,29.0470,31.0510,12.0000,345.7000,3.0000,263.9000,1013.0300,3.1000,77.7000,
03/18/2001,11:22:06,3.8310,29.0850,31.0600,12.5000,350.3000,2.3000,283.2000,1013.0200,3.2000,77.8000,
03/18/2001,11:22:36,3.7740,29.0250,31.0440,13.2000,354.1000,2.3000,309.3000,1013.0100,3.1000,76.9000,
03/18/2001,11:23:06,3.7850,29.0300,31.0380,13.4000,353.5000,2.5000,304.6000,1013.0100,3.0000,76.6000,
03/18/2001,11:23:36,3.8080,29.0480,31.0390,14.2000,354.6000,3.4000,318.1000,1013.0100,2.8000,75.9000,
03/18/2001,11:24:06,3.8230,29.0610,31.0390,15.2000,0.0000,4.6000,323.1000,1012.9900,2.8000,76.6000,
03/18/2001,11:24:36,3.8240,29.0600,31.0370,13.2000,0.6000,3.3000,323.7000,1013.0400,2.7000,76.4000,
03/18/2001,11:25:06,3.8230,29.0540,31.0300,12.4000,353.6000,3.2000,311.2000,1013.0400,2.7000,76.3000,
03/18/2001,11:25:36,3.8360,29.0660,31.0330,11.3000,348.4000,3.1000,314.2000,1013.0700,2.4000,74.6000,
03/18/2001,11:26:06,3.8440,29.0800,31.0410,9.7000,342.8000,3.0000,355.0000,1013.1100,2.4000,75.7000,
03/18/2001,11:26:36,3.8490,29.0880,31.0460,5.4000,5.8000,2.1000,304.1000,1013.0900,2.3000,76.3000,
03/18/2001,11:27:06,3.7450,28.9510,30.9830,6.0000,8.0000,2.1000,261.7000,1013.0600,2.4000,76.2000,
03/18/2001,11:27:36,3.7930,29.0060,31.0020,7.3000,0.0000,1.6000,303.6000,1013.0800,2.4000,76.4000,
03/18/2001,11:28:06,3.7640,28.9950,31.0170,8.1000,7.2000,2.1000,272.0000,1013.0600,2.4000,76.6000,
03/18/2001,11:28:36,3.8050,29.0470,31.0400,9.3000,3.2000,1.8000,290.8000,1013.0700,2.4000,77.2000,
03/18/2001,11:29:06,3.7900,29.0550,31.0620,10.1000,10.7000,2.5000,258.7000,1013.0600,2.6000,76.8000,
03/18/2001,11:29:36,3.7760,29.0440,31.0640,10.0000,9.7000,2.6000,269.1000,1013.0700,2.6000,76.1000,
03/18/2001,11:30:07,3.8040,29.0710,31.0690,10.0000,9.0000,2.7000,270.6000,1013.0400,2.6000,75.9000,
03/18/2001,11:30:37,3.7650,29.0470,31.0780,9.9000,10.6000,3.1000,269.0000,1013.0600,2.6000,75.9000,
03/18/2001,11:31:07,3.6700,28.9410,31.0420,10.1000,2.2000,2.3000,297.7000,1013.0600,2.6000,76.2000,
03/18/2001,11:31:37,3.6930,28.9610,31.0440,9.9000,5.0000,2.7000,286.5000,1013.0400,2.7000,76.2000,
03/18/2001,11:32:07,3.7560,29.0270,31.0620,9.9000,354.8000,2.8000,324.5000,1013.0400,2.7000,76.4000,
03/18/2001,11:32:37,3.7640,29.0300,31.0580,10.2000,0.9000,2.2000,300.2000,1013.0500,2.7000,76.2000,
03/18/2001,11:33:07,3.7860,29.0400,31.0500,9.5000,2.5000,3.0000,293.2000,1013.0500,2.7000,76.3000,
03/18/2001,11:33:37,3.8930,29.1710,31.1010,9.9000,13.0000,3.0000,258.0000,1013.0300,2.8000,76.8000,
03/18/2001,11:34:07,3.8540,29.1340,31.0960,10.1000,21.6000,4.3000,255.5000,1013.0300,2.8000,77.7000,
03/18/2001,11:34:37,3.8790,29.1630,31.1060,9.4000,23.4000,5.3000,256.3000,1013.0300,3.0000,76.8000,
03/18/2001,11:35:07,3.8780,29.1700,31.1150,10.2000,24.4000,5.3000,245.0000,1013.0200,3.1000,76.3000,
03/18/2001,11:35:37,3.8860,29.1800,31.1190,11.0000,32.4000,5.2000,245.1000,1013.0400,3.1000,76.8000,
03/18/2001,11:36:07,3.8900,29.1810,31.1160,10.6000,26.6000,4.6000,252.0000,1013.0300,3.1000,76.9000,
03/18/2001,11:36:37,3.8840,29.1720,31.1120,10.5000,23.2000,5.8000,241.0000,1013.0100,3.2000,77.5000,
03/18/2001,11:37:07,3.8770,29.1670,31.1120,10.4000,26.6000,5.5000,248.9000,1013.0400,3.1000,77.3000,
03/18/2001,11:37:37,3.8780,29.1800,31.1270,10.9000,28.6000,5.8000,241.3000,1013.0100,3.2000,76.6000,
03/18/2001,11:38:07,4.0320,29.3880,31.2240,10.5000,22.1000,4.9000,247.3000,1013.0100,3.2000,76.8000,
03/18/2001,11:38:37,4.0970,29.4740,31.2640,10.7000,24.3000,6.8000,242.3000,1013.0200,3.2000,76.8000,
03/18/2001,11:39:07,4.1260,29.5210,31.2910,10.5000,18.6000,4.7000,245.2000,1013.0300,3.3000,77.1000,
03/18/2001,11:39:37,4.1350,29.5470,31.3130,10.7000,20.0000,5.8000,238.8000,1013.0400,3.3000,76.8000,
03/18/2001,11:40:07,4.1380,29.5590,31.3240,10.5000,28.7000,6.2000,240.5000,1013.0400,3.3000,76.1000,
03/18/2001,11:40:37,4.1520,29.5840,31.3390,10.1000,27.7000,5.7000,244.1000,1013.0400,3.3000,75.9000,
03/18/2001,11:41:07,4.2510,29.7060,31.3870,11.0000,22.7000,4.5000,243.0000,1013.0500,3.3000,75.4000,
03/18/2001,11:41:37,4.3050,29.7790,31.4220,11.0000,23.9000,4.3000,241.1000,1013.0400,3.3000,76.2000,
03/18/2001,11:42:07,4.3510,29.8400,31.4490,10.9000,22.7000,5.4000,240.5000,1013.0500,3.5000,75.9000,
03/18/2001,11:42:37,4.3950,29.8980,31.4740,10.9000,19.3000,4.0000,247.0000,1013.0600,3.5000,76.3000,
03/18/2001,11:43:07,4.4280,29.9560,31.5100,10.7000,22.8000,5.2000,243.1000,1013.0600,3.5000,76.2000,
03/18/2001,11:43:37,4.5320,30.0880,31.5640,10.7000,22.1000,4.3000,239.7000,1013.0600,3.5000,76.2000,
03/18/2001,11:44:07,4.5960,30.1730,31.6010,10.9000,16.9000,4.1000,240.8000,1013.0500,3.5000,76.7000,
03/18/2001,11:44:37,4.6330,30.2250,31.6260,9.6000,21.2000,4.5000,253.6000,1013.0600,3.5000,76.7000,
03/18/2001,11:45:07,4.7000,30.3040,31.6530,10.2000,23.2000,5.6000,247.5000,1013.0500,3.5000,76.2000,
03/18/2001,11:45:37,4.6820,30.2990,31.6650,10.9000,23.8000,5.4000,241.7000,1013.0400,3.6000,76.1000,
03/18/2001,11:46:07,4.7100,30.3360,31.6800,11.2000,22.3000,5.2000,243.9000,1013.0600,3.5000,76.3000,
03/18/2001,11:46:37,4.7490,30.3880,31.7030,10.4000,23.2000,4.9000,246.6000,1013.0700,3.5000,76.7000,
03/18/2001,11:47:07,4.7890,30.4480,31.7330,10.9000,27.3000,5.0000,239.9000,1013.0700,3.6000,77.1000,
03/18/2001,11:47:37,4.7830,30.4410,31.7320,11.4000,19.0000,5.0000,235.0000,1013.1000,3.6000,76.8000,
03/18/2001,11:48:07,4.8410,30.5020,31.7460,11.8000,19.4000,4.5000,236.7000,1013.0900,3.6000,76.0000,
03/18/2001,11:48:37,4.9460,30.6400,31.8050,10.6000,17.0000,4.3000,239.9000,1013.0800,3.6000,76.0000,
03/18/2001,11:49:07,5.0920,30.8220,31.8740,10.8000,16.8000,3.9000,249.6000,1013.0800,3.6000,76.4000,
03/18/2001,11:49:37,5.1480,30.9020,31.9110,11.1000,13.6000,3.1000,245.2000,1013.0900,3.6000,75.7000,
03/18/2001,11:50:07,5.1840,30.9500,31.9310,11.4000,14.3000,3.2000,242.9000,1013.0900,3.5000,75.3000,
03/18/2001,11:50:37,5.1960,30.9670,31.9400,10.9000,11.7000,2.9000,254.7000,1013.0900,3.6000,74.8000,
03/18/2001,11:51:07,5.2060,30.9820,31.9480,11.8000,15.9000,3.4000,234.0000,1013.0600,3.6000,75.3000,
03/18/2001,11:51:37,5.2110,30.9930,31.9550,11.2000,11.5000,2.7000,250.8000,1013.0900,3.6000,75.7000,
03/18/2001,11:52:07,5.1030,30.9070,31.9600,10.9000,11.9000,2.9000,256.2000,1013.0900,3.6000,75.4000,
03/18/2001,11:52:37,5.0570,30.8570,31.9470,11.7000,14.1000,3.0000,237.2000,1013.0800,3.6000,75.4000,
03/18/2001,11:53:07,5.0470,30.8430,31.9400,11.4000,9.6000,2.2000,245.6000,1013.0700,3.6000,75.2000,
03/18/2001,11:53:37,5.0600,30.8510,31.9380,11.5000,4.8000,1.3000,263.2000,1013.0800,3.6000,75.0000,
03/18/2001,11:54:07,5.0370,30.8250,31.9300,11.7000,11.4000,2.5000,240.6000,1013.0800,3.6000,75.0000,
03/18/2001,11:54:37,5.0440,30.8280,31.9270,11.5000,9.3000,2.1000,247.2000,1013.0800,3.6000,75.4000,
03/18/2001,11:55:07,5.0520,30.8380,31.9300,11.7000,6.7000,1.6000,247.7000,1013.0800,3.6000,75.4000,
03/18/2001,11:55:37,5.0620,30.8520,31.9370,11.3000,8.0000,2.0000,255.0000,1013.0500,3.6000,75.8000,
03/18/2001,11:56:07,5.0890,30.8810,31.9440,10.9000,6.4000,2.0000,271.1000,1013.0500,3.6000,75.6000,
03/18/2001,11:56:37,5.1160,30.9150,31.9570,11.5000,8.0000,1.9000,250.4000,1013.0500,3.6000,75.6000,
03/18/2001,11:57:07,5.1950,30.9950,31.9730,11.2000,2.5000,1.2000,284.4000,1013.0400,3.6000,75.6000,
03/18/2001,11:57:37,5.2520,31.0500,31.9810,10.5000,8.1000,2.5000,271.4000,1013.0500,3.5000,75.7000,
03/18/2001,11:58:07,5.2550,31.0610,31.9900,10.4000,14.2000,3.4000,260.2000,1013.0400,3.6000,75.5000,
03/18/2001,11:58:37,5.2670,31.0730,31.9930,10.3000,13.0000,3.2000,262.2000,1013.0400,3.6000,75.5000,
03/18/2001,11:59:07,5.2430,31.0500,31.9900,10.6000,1.4000,1.8000,301.0000,1013.0600,3.6000,76.0000,
03/18/2001,11:59:37,5.2110,31.0230,31.9890,11.0000,2.0000,1.4000,291.6000,1013.0600,3.6000,75.9000,
03/18/2001,12:00:07,5.1880,31.0020,31.9880,10.9000,5.4000,1.8000,272.4000,1013.0300,3.6000,75.7000,
03/18/2001,12:00:37,5.2110,31.0220,31.9890,10.1000,10.2000,3.0000,271.5000,1013.0300,3.6000,75.3000,
03/18/2001,12:01:07,5.2110,31.0270,31.9940,10.0000,12.8000,3.4000,267.9000,1013.0300,3.5000,74.5000,
03/18/2001,12:01:37,5.2360,31.0520,31.9990,9.4000,354.4000,3.1000,324.1000,1013.0300,3.5000,72.4000,
03/18/2001,12:02:08,5.3420,31.1240,31.9790,12.8000,357.5000,0.7000,79.9000,1013.0200,3.5000,67.9000,
03/18/2001,12:02:38,5.1370,30.9100,31.9310,12.7000,354.6000,1.2000,56.9000,1013.0300,3.6000,65.7000,
03/18/2001,12:03:08,5.0290,30.7570,31.8600,9.8000,351.9000,2.9000,337.6000,1013.0400,3.6000,64.4000,
03/18/2001,12:03:38,4.9940,30.6910,31.8170,9.4000,354.5000,3.1000,326.3000,1013.0400,3.7000,66.9000,
03/18/2001,12:04:08,4.9810,30.6640,31.7990,9.1000,4.1000,3.3000,298.2000,1013.0600,3.7000,68.1000,
03/18/2001,12:04:38,4.9830,30.6620,31.7940,10.1000,353.6000,2.5000,337.2000,1013.0500,3.7000,67.2000,
03/18/2001,12:05:08,4.9830,30.6590,31.7910,10.3000,352.5000,2.5000,342.4000,1013.0600,3.7000,66.6000,
03/18/2001,12:05:38,4.9830,30.6580,31.7900,9.2000,350.6000,3.5000,334.8000,1013.0700,3.7000,66.4000,
03/18/2001,12:06:08,4.9900,30.6660,31.7930,9.7000,348.2000,3.4000,347.4000,1013.1100,3.8000,61.1000,
03/18/2001,12:06:38,4.9990,30.6770,31.7960,10.9000,334.2000,5.3000,14.8000,1013.0700,3.8000,57.2000,
03/18/2001,12:07:08,5.0000,30.6770,31.7950,12.1000,348.5000,2.4000,33.3000,1013.0900,4.0000,58.6000,
03/18/2001,12:07:38,4.9940,30.6690,31.7920,9.5000,342.7000,4.2000,353.0000,1013.0700,4.1000,59.5000,
03/18/2001,12:08:08,4.9850,30.6610,31.7910,11.0000,344.8000,3.3000,12.7000,1013.0800,4.1000,57.7000,
03/18/2001,12:08:38,4.9820,30.6570,31.7890,10.3000,337.7000,4.7000,6.9000,1013.1200,4.1000,60.2000,
03/18/2001,12:09:08,4.9760,30.6510,31.7890,10.3000,343.9000,3.7000,2.2000,1013.1100,4.1000,63.7000,
03/18/2001,12:09:38,4.9710,30.6460,31.7880,10.1000,333.1000,5.6000,6.2000,1013.1300,4.1000,63.4000,
03/18/2001,12:10:08,4.9740,30.6490,31.7890,11.8000,339.6000,4.3000,25.5000,1013.0900,4.1000,68.0000,
03/18/2001,12:10:38,4.9690,30.6450,31.7890,10.4000,343.3000,3.7000,4.6000,1013.1100,4.0000,65.7000,
03/18/2001,12:11:08,4.9760,30.6530,31.7910,10.8000,337.2000,4.7000,14.1000,1013.1400,4.0000,66.1000,
03/18/2001,12:11:38,4.9770,30.6540,31.7900,11.8000,325.5000,7.1000,21.5000,1013.1500,4.0000,65.6000,
03/18/2001,12:12:08,4.9160,30.5970,31.7840,11.2000,329.5000,6.2000,18.0000,1013.1500,4.1000,65.5000,
03/18/2001,12:12:38,4.8630,30.5370,31.7650,10.2000,327.3000,6.5000,8.6000,1013.1600,4.0000,71.3000,
03/18/2001,12:13:08,4.8140,30.4820,31.7500,10.2000,327.9000,6.5000,8.1000,1013.1400,4.0000,66.6000,
03/18/2001,12:13:38,4.7680,30.4360,31.7400,10.1000,331.3000,5.8000,7.4000,1013.1400,4.0000,64.3000,
03/18/2001,12:14:08,4.7530,30.4120,31.7270,11.7000,325.4000,7.1000,20.6000,1013.1600,4.1000,65.6000,
03/18/2001,12:14:38,4.7520,30.4100,31.7250,12.6000,332.9000,5.8000,33.5000,1013.1100,4.1000,61.8000,
03/18/2001,12:15:08,4.7590,30.4160,31.7260,12.2000,327.3000,6.8000,25.9000,1013.1400,4.1000,63.8000,
03/18/2001,12:15:38,4.7580,30.4190,31.7310,12.2000,331.9000,5.9000,28.0000,1013.1300,4.1000,65.1000,
03/18/2001,12:16:08,4.7560,30.4200,31.7340,12.3000,331.6000,6.0000,27.3000,1013.1300,4.0000,64.7000,
03/18/2001,12:16:38,4.7670,30.4320,31.7360,12.5000,334.7000,5.4000,33.6000,1013.1400,4.0000,66.0000,
03/18/2001,12:17:08,4.7690,30.4380,31.7420,12.6000,334.4000,5.5000,33.2000,1013.1200,4.0000,66.6000,
03/18/2001,12:17:38,4.7710,30.4440,31.7470,12.1000,341.8000,3.8000,32.2000,1013.1400,4.0000,67.0000,
03/18/2001,12:18:08,4.7680,30.4460,31.7510,12.8000,333.2000,5.8000,34.8000,1013.1100,3.8000,65.3000,
03/18/2001,12:18:38,4.7590,30.4410,31.7550,12.3000,343.1000,3.6000,37.2000,1013.1000,4.0000,59.7000,
03/18/2001,12:19:08,4.7530,30.4400,31.7590,13.6000,336.5000,5.4000,45.0000,1013.1200,4.1000,57.8000,
03/18/2001,12:19:38,4.7560,30.4360,31.7520,13.3000,326.2000,7.5000,32.2000,1013.1000,4.1000,57.4000,
03/18/2001,12:20:08,4.7640,30.4370,31.7460,12.8000,323.2000,7.9000,25.2000,1013.1200,4.2000,59.5000,
03/18/2001,12:20:38,4.7750,30.4440,31.7430,12.6000,326.4000,7.1000,27.2000,1013.1100,4.1000,61.1000,
03/18/2001,12:21:08,4.7830,30.4530,31.7450,11.9000,327.3000,6.7000,22.6000,1013.1300,4.1000,60.1000,
03/18/2001,12:21:38,4.7920,30.4590,31.7440,12.5000,323.7000,7.7000,24.5000,1013.1300,4.1000,62.7000,
03/18/2001,12:22:08,4.7830,30.4500,31.7420,13.1000,325.4000,7.5000,29.3000,1013.1300,4.1000,63.9000,
03/18/2001,12:22:38,4.7660,30.4370,31.7430,12.3000,326.9000,7.0000,23.4000,1013.0900,4.1000,54.6000,
03/18/2001,12:23:08,4.7520,30.4210,31.7390,13.5000,330.9000,6.6000,35.6000,1013.1200,4.2000,53.0000,
03/18/2001,12:23:38,4.7380,30.4090,31.7380,13.7000,326.3000,7.6000,34.2000,1013.1200,4.2000,47.6000,
03/18/2001,12:24:08,4.7460,30.4070,31.7280,13.5000,324.6000,7.9000,31.4000,1013.1300,4.2000,50.1000,
03/18/2001,12:24:38,4.7860,30.4340,31.7210,13.5000,318.8000,9.1000,28.0000,1013.1000,4.4000,50.9000,
03/18/2001,12:25:08,4.8250,30.4660,31.7210,13.1000,327.7000,7.1000,31.0000,1013.0900,4.2000,52.6000,
03/18/2001,12:25:38,4.8590,30.4950,31.7210,13.7000,327.4000,7.4000,36.6000,1013.1000,4.2000,50.6000,
03/18/2001,12:26:08,4.8130,30.4510,31.7140,13.8000,333.8000,6.1000,43.4000,1013.0900,4.2000,48.5000,
03/18/2001,12:26:38,4.7740,30.4010,31.6940,12.4000,325.8000,7.2000,25.2000,1013.0900,4.2000,52.4000,
03/18/2001,12:27:08,4.7630,30.3850,31.6870,13.4000,317.8000,9.3000,25.4000,1013.1100,4.2000,56.7000,
03/18/2001,12:27:38,4.7630,30.3790,31.6790,11.8000,319.1000,8.4000,18.2000,1013.1100,4.2000,54.9000,
03/18/2001,12:28:08,4.7590,30.3730,31.6770,12.3000,321.9000,8.0000,23.0000,1013.1300,4.1000,57.9000,
03/18/2001,12:28:38,4.7630,30.3720,31.6720,12.8000,328.5000,6.8000,29.6000,1013.1200,4.2000,54.5000,
03/18/2001,12:29:08,4.7620,30.3720,31.6730,12.4000,326.2000,7.2000,25.8000,1013.1100,4.1000,56.8000,
03/18/2001,12:29:38,4.7620,30.3720,31.6730,12.9000,323.8000,7.8000,28.8000,1013.1300,4.2000,55.6000,
03/18/2001,12:30:08,4.7620,30.3700,31.6710,11.5000,320.8000,7.9000,18.2000,1013.1100,4.1000,53.5000,
03/18/2001,12:30:38,4.7560,30.3650,31.6700,11.1000,324.6000,7.1000,16.1000,1013.1200,4.1000,57.0000,
03/18/2001,12:31:08,4.7550,30.3630,31.6680,12.5000,324.3000,7.6000,27.8000,1013.1400,4.1000,52.4000,
03/18/2001,12:31:38,4.7460,30.3550,31.6680,14.4000,318.1000,9.7000,33.5000,1013.1400,4.1000,49.6000,
03/18/2001,12:32:08,4.7450,30.3510,31.6650,15.1000,307.3000,12.4000,27.3000,1013.2000,4.1000,51.7000,
03/18/2001,12:32:38,4.7470,30.3510,31.6620,15.9000,305.2000,13.3000,29.0000,1013.2200,4.1000,48.9000,
03/18/2001,12:33:08,4.7460,30.3480,31.6610,13.2000,336.0000,5.4000,41.3000,1013.0800,4.1000,54.2000,
03/18/2001,12:33:38,4.7400,30.3440,31.6610,13.9000,328.5000,7.3000,38.9000,1013.1300,4.1000,50.1000,
03/18/2001,12:34:09,4.7310,30.3370,31.6610,16.9000,333.4000,8.1000,62.7000,1013.1000,4.1000,50.0000,
03/18/2001,12:34:39,4.7350,30.3410,31.6620,17.6000,334.5000,8.5000,68.2000,1013.1400,4.1000,50.9000,
03/18/2001,12:35:09,4.7620,30.3680,31.6680,15.6000,332.3000,7.5000,54.7000,1013.1100,4.0000,49.3000,
03/18/2001,12:35:39,4.7640,30.3780,31.6760,14.0000,328.7000,7.3000,40.1000,1013.1300,4.0000,50.1000,
03/18/2001,12:36:09,4.7480,30.3660,31.6780,13.6000,324.2000,8.0000,33.7000,1013.1500,4.0000,51.2000,
03/18/2001,12:36:39,4.7370,30.3510,31.6720,13.0000,328.4000,6.9000,32.5000,1013.1800,4.0000,53.6000,
03/18/2001,12:37:09,4.7040,30.3190,31.6670,12.8000,325.0000,7.5000,28.5000,1013.1900,4.1000,55.0000,
03/18/2001,12:37:39,4.6770,30.2940,31.6630,14.7000,331.9000,7.0000,47.9000,1013.2000,4.1000,55.8000,
03/18/2001,12:38:09,4.6580,30.2740,31.6580,16.5000,314.6000,11.8000,38.8000,1013.2600,4.1000,56.4000,
03/18/2001,12:38:39,4.6580,30.2700,31.6530,16.5000,325.7000,9.4000,50.9000,1013.2500,4.1000,55.1000,
03/18/2001,12:39:09,4.6300,30.2460,31.6530,15.1000,319.6000,9.8000,37.8000,1013.2600,4.0000,51.0000,
03/18/2001,12:39:39,4.6140,30.2300,31.6500,18.8000,307.7000,14.9000,37.4000,1013.3500,4.0000,51.7000,
03/18/2001,12:40:09,4.6240,30.2340,31.6450,13.6000,317.6000,9.4000,27.4000,1013.2600,4.0000,56.4000,
03/18/2001,12:40:39,4.6250,30.2340,31.6440,18.3000,311.6000,13.7000,40.6000,1013.3000,4.0000,55.1000,
03/18/2001,12:41:09,4.6230,30.2320,31.6440,17.3000,312.2000,12.8000,38.5000,1013.2700,4.0000,54.6000,
03/18/2001,12:41:39,4.6470,30.2500,31.6410,14.7000,318.5000,9.8000,33.9000,1013.2500,4.0000,54.6000,
03/18/2001,12:42:09,4.6320,30.2370,31.6410,15.8000,319.0000,10.4000,39.6000,1013.2700,4.0000,58.3000,
03/18/2001,12:42:39,4.6300,30.2320,31.6370,17.7000,315.2000,12.5000,41.5000,1013.2800,4.0000,55.0000,
03/18/2001,12:43:09,4.6370,30.2340,31.6320,18.1000,326.4000,10.4000,57.0000,1013.2200,4.0000,56.3000,
03/18/2001,12:43:39,4.6450,30.2370,31.6290,21.5000,323.3000,13.9000,62.3000,1013.1900,3.8000,55.8000,
03/18/2001,12:44:09,4.6520,30.2450,31.6310,18.7000,315.6000,13.2000,45.8000,1013.2200,3.8000,53.3000,
03/18/2001,12:44:39,4.6380,30.2360,31.6340,15.6000,323.5000,9.3000,42.4000,1013.1800,4.0000,56.7000,
03/18/2001,12:45:09,4.6230,30.2240,31.6340,16.3000,320.4000,10.4000,44.0000,1013.1700,4.0000,60.7000,
03/18/2001,12:45:39,4.6380,30.2320,31.6290,15.4000,318.1000,10.3000,37.2000,1013.1500,4.0000,60.0000,
03/18/2001,12:46:09,4.6320,30.2300,31.6330,18.2000,330.0000,9.8000,62.9000,1013.1100,4.0000,57.9000,
03/18/2001,12:46:39,4.6370,30.2320,31.6300,18.4000,307.1000,14.7000,34.5000,1013.2000,3.8000,56.0000,
03/18/2001,12:47:09,4.6410,30.2350,31.6300,16.3000,318.4000,10.8000,40.2000,1013.1700,4.0000,58.0000,
03/18/2001,12:47:39,4.6360,30.2320,31.6310,18.2000,325.0000,10.8000,53.9000,1013.1400,3.8000,56.4000,
03/18/2001,12:48:09,4.6340,30.2310,31.6320,19.3000,321.1000,12.5000,52.7000,1013.1500,3.8000,57.7000,
03/18/2001,12:48:39,4.6330,30.2330,31.6360,18.0000,318.3000,12.0000,45.0000,1013.1400,3.8000,58.4000,
03/18/2001,12:49:09,4.6290,30.2320,31.6380,17.1000,328.2000,9.3000,53.9000,1013.1500,3.8000,58.8000,
03/18/2001,12:49:39,4.6130,30.2240,31.6440,17.8000,316.5000,12.3000,42.3000,1013.1400,3.8000,58.1000,
03/18/2001,12:50:09,4.6350,30.2540,31.6570,16.9000,319.7000,11.0000,43.4000,1013.0900,3.8000,59.7000,
03/18/2001,12:50:39,4.6490,30.2610,31.6530,16.7000,323.3000,10.1000,46.2000,1013.0700,3.8000,60.9000,
03/18/2001,12:51:09,4.6490,30.2610,31.6530,18.0000,329.3000,9.8000,58.4000,1013.0700,3.8000,62.5000,
03/18/2001,12:51:39,4.6470,30.2580,31.6510,19.0000,334.2000,9.7000,69.8000,1013.0400,3.8000,60.7000,
03/18/2001,12:52:09,4.6680,30.2740,31.6490,20.6000,326.0000,12.5000,63.0000,1013.0100,3.7000,58.4000,
03/18/2001,12:52:39,4.6620,30.2720,31.6520,19.6000,320.6000,12.8000,51.7000,1013.0500,3.8000,58.2000,
03/18/2001,12:53:09,4.6530,30.2690,31.6570,18.7000,329.4000,10.3000,61.3000,1013.0200,3.8000,61.9000,
03/18/2001,12:53:39,4.6530,30.2750,31.6640,22.4000,319.4000,15.4000,58.1000,1013.0500,3.8000,60.4000,
03/18/2001,12:54:09,4.6520,30.2790,31.6710,19.3000,326.6000,11.4000,59.7000,1013.0600,4.0000,62.4000,
03/18/2001,12:54:39,4.6860,30.3220,31.6880,20.6000,321.7000,13.4000,56.6000,1013.0400,4.0000,57.9000,
03/18/2001,12:55:09,4.6940,30.3330,31.6910,24.0000,317.0000,17.3000,58.0000,1013.1100,4.0000,57.7000,
03/18/2001,12:55:39,4.6940,30.3400,31.7000,21.2000,313.1000,15.7000,48.3000,1013.1500,4.1000,60.4000,
03/18/2001,12:56:09,4.7210,30.3730,31.7130,23.1000,316.7000,16.5000,55.0000,1013.1900,4.1000,60.1000,
03/18/2001,12:56:39,4.7350,30.3840,31.7120,24.4000,318.4000,17.3000,59.7000,1013.1700,4.1000,57.5000,
03/18/2001,12:57:09,4.7320,30.3830,31.7130,25.7000,313.1000,19.5000,56.6000,1013.1600,4.1000,55.8000,
03/18/2001,12:57:39,4.7290,30.3890,31.7230,25.3000,315.0000,18.8000,57.9000,1013.1700,4.1000,57.7000,
03/18/2001,12:58:09,4.7500,30.4140,31.7320,26.4000,315.1000,19.8000,58.2000,1013.2100,4.1000,60.5000,
03/18/2001,12:58:39,4.7560,30.4180,31.7310,24.9000,314.1000,18.6000,54.2000,1013.1400,4.2000,62.1000,
03/18/2001,12:59:09,4.7500,30.4110,31.7280,24.1000,313.1000,18.1000,52.8000,1013.2000,4.1000,61.8000,
03/18/2001,12:59:39,4.7530,30.4080,31.7220,25.9000,313.6000,19.6000,56.7000,1013.1800,4.1000,58.8000,
03/18/2001,13:00:09,4.7430,30.4010,31.7240,26.0000,315.8000,19.2000,58.2000,1013.1900,4.1000,61.4000,
03/18/2001,13:00:39,4.7510,30.4120,31.7290,26.6000,310.3000,20.9000,52.7000,1013.2400,4.1000,59.5000,
03/18/2001,13:01:09,4.7480,30.4150,31.7350,24.0000,306.6000,19.4000,46.0000,1013.2000,4.1000,61.6000,
03/18/2001,13:01:39,4.7680,30.4370,31.7410,22.8000,297.5000,20.3000,33.7000,1013.2500,4.1000,59.4000,
03/18/2001,13:02:09,4.7600,30.4270,31.7370,23.7000,307.4000,19.0000,46.8000,1013.2500,4.1000,61.6000,
03/18/2001,13:02:39,4.7780,30.4440,31.7410,22.8000,304.7000,18.8000,42.0000,1013.1800,4.2000,65.2000,
03/18/2001,13:03:09,4.8010,30.4700,31.7480,20.4000,303.3000,17.1000,36.1000,1013.1200,4.2000,61.6000,
03/18/2001,13:03:39,4.7950,30.4660,31.7500,21.3000,312.7000,15.8000,48.8000,1013.1700,4.1000,62.8000,
03/18/2001,13:04:09,4.8010,30.4750,31.7540,22.4000,305.1000,18.3000,41.7000,1013.1300,4.1000,59.7000,
03/18/2001,13:04:39,4.8160,30.4930,31.7600,22.9000,306.1000,18.5000,44.2000,1013.2400,4.0000,62.8000,
03/18/2001,13:05:09,4.7830,30.4610,31.7550,21.3000,299.7000,18.6000,34.4000,1013.1700,4.1000,64.8000,
03/18/2001,13:05:39,4.7990,30.4690,31.7480,23.9000,298.0000,21.1000,37.1000,1013.2300,4.0000,63.9000,
03/18/2001,13:06:10,4.8020,30.4770,31.7550,23.1000,300.5000,19.9000,39.1000,1013.2300,4.0000,62.5000,
03/18/2001,13:06:40,4.8110,30.4890,31.7610,24.8000,303.1000,20.8000,44.3000,1013.2600,3.8000,59.1000,
03/18/2001,13:07:10,4.8070,30.4860,31.7610,23.1000,299.4000,20.1000,36.4000,1013.1400,3.8000,63.9000,
03/18/2001,13:07:40,4.8050,30.4850,31.7610,23.4000,300.4000,20.2000,38.9000,1013.1900,4.0000,63.3000,
03/18/2001,13:08:10,4.8050,30.4800,31.7550,21.4000,300.3000,18.5000,35.0000,1013.1900,4.0000,62.0000,
03/18/2001,13:08:40,4.8010,30.4760,31.7550,22.0000,299.6000,19.2000,36.3000,1013.2000,3.8000,62.3000,
03/18/2001,13:09:10,4.8010,30.4770,31.7550,23.6000,302.6000,19.9000,41.7000,1013.2000,3.8000,60.4000,
03/18/2001,13:09:40,4.8010,30.4770,31.7560,23.5000,294.8000,21.4000,33.6000,1013.2600,3.8000,57.7000,
03/18/2001,13:10:10,4.8050,30.4800,31.7550,20.6000,296.4000,18.7000,30.5000,1013.1300,3.8000,58.8000,
03/18/2001,13:10:40,4.8110,30.4840,31.7550,18.8000,304.1000,15.6000,33.2000,1013.1100,3.8000,61.4000,
03/18/2001,13:11:10,4.8140,30.4870,31.7560,22.8000,307.9000,18.1000,41.0000,1013.1100,4.0000,62.8000,
03/18/2001,13:11:40,4.8160,30.4890,31.7560,25.8000,313.3000,19.7000,44.8000,1013.1100,4.0000,62.9000,
03/18/2001,13:12:10,4.8170,30.4880,31.7540,27.8000,333.8000,18.7000,32.0000,1012.8100,4.0000,61.1000,
03/18/2001,13:12:40,4.8110,30.4830,31.7540,28.4000,354.6000,18.7000,26.2000,1012.6000,4.0000,64.1000,
03/18/2001,13:13:10,4.8190,30.4880,31.7520,28.8000,354.8000,18.5000,36.1000,1012.6600,4.0000,62.0000,
03/18/2001,13:13:40,4.8210,30.4940,31.7560,33.1000,354.5000,22.5000,33.6000,1012.6300,3.8000,61.5000,
03/18/2001,13:14:10,4.8220,30.4970,31.7580,31.2000,354.3000,20.6000,32.9000,1012.6200,3.8000,60.1000,
03/18/2001,13:14:40,4.8250,30.5000,31.7590,29.2000,355.0000,18.4000,35.3000,1012.6500,3.8000,61.5000,
03/18/2001,13:15:10,4.8210,30.4960,31.7580,27.8000,354.9000,17.0000,34.2000,1012.6300,3.7000,63.9000,
03/18/2001,13:15:40,4.8290,30.5000,31.7560,30.7000,349.8000,20.0000,27.5000,1012.6400,3.7000,62.4000,
03/18/2001,13:16:10,4.8310,30.5040,31.7590,29.4000,349.8000,18.6000,26.5000,1012.6100,3.7000,66.4000,
03/18/2001,13:16:40,4.8320,30.5040,31.7580,31.5000,347.9000,20.8000,25.2000,1012.6600,3.7000,61.3000,
03/18/2001,13:17:10,4.8400,30.5100,31.7570,33.9000,354.9000,22.9000,35.9000,1012.5300,3.7000,60.5000,
03/18/2001,13:17:40,4.8450,30.5170,31.7590,30.5000,354.5000,19.5000,35.5000,1012.6000,3.7000,58.7000,
03/18/2001,13:18:10,4.8460,30.5180,31.7600,28.5000,350.1000,17.6000,26.8000,1012.6200,3.6000,61.9000,
03/18/2001,13:18:40,4.8470,30.5210,31.7620,30.0000,353.9000,18.9000,33.9000,1012.6200,3.7000,61.8000,
03/18/2001,13:19:10,4.8530,30.5280,31.7650,28.1000,351.9000,17.1000,29.5000,1012.6600,3.6000,62.9000,
03/18/2001,13:19:40,4.8550,30.5290,31.7650,31.8000,343.1000,21.3000,18.0000,1012.7400,3.6000,60.5000,
03/18/2001,13:20:10,4.8630,30.5390,31.7680,30.9000,352.7000,19.8000,31.5000,1012.7400,3.6000,62.8000,
03/18/2001,13:20:40,4.8680,30.5460,31.7710,30.9000,352.8000,19.8000,32.2000,1012.6600,3.7000,61.0000,
03/18/2001,13:21:10,4.8670,30.5460,31.7720,28.1000,341.9000,17.7000,14.0000,1012.7800,3.6000,61.9000,
03/18/2001,13:21:40,4.8600,30.5450,31.7770,26.8000,349.3000,15.8000,24.4000,1012.7200,3.6000,63.4000,
03/18/2001,13:22:10,4.8520,30.5430,31.7830,30.5000,349.5000,19.5000,26.7000,1012.7600,3.7000,62.9000,
03/18/2001,13:22:40,4.8400,30.5400,31.7900,27.2000,348.5000,16.3000,23.9000,1012.7800,3.6000,65.8000,
03/18/2001,13:23:10,4.8400,30.5470,31.7990,28.5000,350.1000,17.5000,26.5000,1012.7000,3.7000,65.3000,
03/18/2001,13:23:40,4.8930,30.6060,31.8160,28.5000,348.3000,17.6000,22.9000,1012.8500,3.6000,63.5000,
03/18/2001,13:24:10,4.8930,30.6240,31.8370,28.5000,347.4000,17.6000,23.1000,1012.8500,3.6000,60.9000,
03/18/2001,13:24:40,4.8750,30.6130,31.8410,29.5000,349.4000,18.5000,25.2000,1012.7800,3.6000,62.9000,
03/18/2001,13:25:10,4.8740,30.6100,31.8380,25.4000,343.9000,14.9000,15.1000,1012.8800,3.5000,63.2000,
03/18/2001,13:25:40,4.8750,30.6080,31.8350,25.7000,351.8000,14.7000,28.5000,1012.7900,3.6000,67.9000,
03/18/2001,13:26:10,4.8810,30.6100,31.8320,27.3000,351.6000,16.2000,28.7000,1012.8200,3.6000,63.9000,
03/18/2001,13:26:40,4.8880,30.6140,31.8310,27.8000,346.7000,17.0000,20.3000,1012.8200,3.7000,65.6000,
03/18/2001,13:27:10,4.8930,30.6190,31.8310,27.3000,351.2000,16.2000,29.2000,1012.7900,3.8000,66.1000,
03/18/2001,13:27:40,4.9060,30.6320,31.8340,30.0000,353.4000,18.8000,32.9000,1012.7300,3.8000,62.1000,
03/18/2001,13:28:10,4.9390,30.6640,31.8390,30.7000,353.5000,19.5000,32.9000,1012.7400,3.7000,57.2000,
03/18/2001,13:28:40,4.9770,30.7060,31.8500,31.8000,354.8000,20.5000,35.4000,1012.7300,3.7000,58.8000,
03/18/2001,13:29:10,4.9840,30.7170,31.8570,34.0000,354.6000,22.9000,34.9000,1012.7500,3.7000,56.0000,
03/18/2001,13:29:40,4.9770,30.7110,31.8570,32.3000,353.3000,21.2000,34.0000,1012.7600,3.8000,58.8000,
03/18/2001,13:30:10,4.9820,30.7130,31.8540,30.6000,354.3000,19.5000,33.7000,1012.7800,3.8000,60.9000,
03/18/2001,13:30:40,4.9780,30.7100,31.8540,32.5000,354.6000,21.4000,36.0000,1012.7600,3.7000,60.5000,
03/18/2001,13:31:10,4.9590,30.6920,31.8530,32.4000,354.6000,21.3000,35.3000,1012.7500,3.8000,60.4000,
03/18/2001,13:31:40,4.9590,30.6890,31.8490,34.2000,354.9000,23.2000,35.1000,1012.7500,3.8000,57.5000,
03/18/2001,13:32:10,4.9460,30.6800,31.8500,33.2000,354.9000,22.2000,35.8000,1012.7500,3.8000,57.9000,
03/18/2001,13:32:40,4.9130,30.6530,31.8510,32.8000,354.7000,21.7000,34.4000,1012.7900,3.7000,57.2000,
03/18/2001,13:33:10,4.9120,30.6530,31.8520,29.6000,357.5000,18.3000,38.3000,1012.7800,3.8000,63.0000,
03/18/2001,13:33:40,4.9200,30.6580,31.8500,31.1000,351.2000,20.1000,29.4000,1012.7700,3.7000,57.9000,
03/18/2001,13:34:10,4.9240,30.6660,31.8560,29.6000,351.3000,18.5000,29.2000,1012.8000,3.7000,59.5000,
03/18/2001,13:34:40,4.9300,30.6760,31.8610,32.0000,0.0000,20.8000,42.5000,1012.8300,3.7000,59.3000,
03/18/2001,13:35:10,4.9150,30.6650,31.8630,32.3000,354.4000,21.2000,34.3000,1012.7700,3.7000,55.1000,
03/18/2001,13:35:40,4.9260,30.6700,31.8580,31.7000,348.7000,20.7000,26.5000,1012.8200,3.7000,58.6000,
03/18/2001,13:36:10,4.9290,30.6710,31.8570,29.6000,350.0000,18.7000,25.5000,1012.8300,3.7000,60.0000,
03/18/2001,13:36:40,4.9190,30.6650,31.8600,32.3000,350.3000,21.3000,28.3000,1012.8700,3.6000,54.6000,
03/18/2001,13:37:10,4.9150,30.6580,31.8550,31.6000,349.7000,20.7000,27.6000,1012.8800,3.6000,59.5000,
03/18/2001,13:37:40,4.9150,30.6530,31.8490,30.6000,350.5000,19.6000,28.0000,1012.8300,3.5000,55.8000,
03/18/2001,13:38:11,4.9200,30.6570,31.8490,31.5000,354.3000,20.3000,33.0000,1012.7800,3.6000,59.3000,
03/18/2001,13:38:41,4.9220,30.6570,31.8470,31.9000,352.8000,20.8000,31.3000,1012.8100,3.6000,59.6000,
03/18/2001,13:39:11,4.9250,30.6580,31.8460,33.3000,352.0000,22.2000,31.6000,1012.7700,3.6000,58.6000,
03/18/2001,13:39:41,4.9250,30.6560,31.8420,33.4000,353.3000,22.3000,33.3000,1012.7600,3.6000,57.7000,
03/18/2001,13:40:11,4.9300,30.6630,31.8460,31.3000,351.5000,20.3000,29.8000,1012.7900,3.5000,55.5000,
03/18/2001,13:40:41,4.9200,30.6600,31.8530,32.4000,0.6000,21.2000,43.7000,1012.7300,3.5000,59.3000,
03/18/2001,13:41:11,4.9120,30.6630,31.8640,33.2000,353.0000,22.2000,32.4000,1012.7300,3.5000,57.8000,
03/18/2001,13:41:41,4.9050,30.6630,31.8710,31.8000,354.6000,20.7000,35.8000,1012.7700,3.5000,60.5000,
03/18/2001,13:42:11,4.9200,30.6770,31.8720,32.7000,0.8000,21.6000,43.9000,1012.7100,3.6000,58.2000,
03/18/2001,13:42:41,4.9370,30.6910,31.8720,34.7000,0.6000,23.6000,44.2000,1012.7500,3.6000,55.6000,
03/18/2001,13:43:11,4.9430,30.6980,31.8730,31.9000,354.5000,20.9000,35.1000,1012.7400,3.6000,57.7000,
03/18/2001,13:43:41,4.9510,30.7050,31.8740,31.4000,354.7000,20.4000,34.7000,1012.7600,3.7000,57.8000,
03/18/2001,13:44:11,4.9600,30.7160,31.8790,33.7000,353.2000,22.6000,32.5000,1012.7100,3.7000,57.7000,
03/18/2001,13:44:41,4.9710,30.7300,31.8840,31.5000,354.3000,20.5000,34.0000,1012.6600,3.6000,61.1000,
03/18/2001,13:45:11,4.9920,30.7510,31.8880,33.3000,0.0000,22.2000,42.8000,1012.7400,3.6000,61.5000,
03/18/2001,13:45:41,4.9770,30.7450,31.8950,34.2000,354.6000,23.4000,32.9000,1012.6400,3.6000,56.6000,
03/18/2001,13:46:11,4.8910,30.6620,31.8820,33.1000,353.2000,22.2000,32.6000,1012.6800,3.5000,58.2000,
03/18/2001,13:46:41,4.8870,30.6470,31.8700,34.0000,0.7000,23.1000,42.9000,1012.6700,3.5000,59.0000,
03/18/2001,13:47:11,4.8900,30.6480,31.8680,33.8000,351.4000,23.1000,29.0000,1012.6500,3.5000,60.9000,
03/18/2001,13:47:41,4.8910,30.6490,31.8680,31.3000,354.6000,20.5000,34.7000,1012.6500,3.5000,62.3000,
03/18/2001,13:48:11,4.9020,30.6580,31.8670,34.0000,357.5000,23.0000,39.2000,1012.6400,3.5000,61.9000,
03/18/2001,13:48:41,4.9080,30.6630,31.8670,33.6000,352.8000,22.7000,31.0000,1012.6600,3.5000,61.5000,
03/18/2001,13:49:11,4.9080,30.6600,31.8640,33.3000,355.1000,22.4000,36.0000,1012.5800,3.5000,60.1000,
03/18/2001,13:49:41,4.9200,30.6670,31.8610,32.4000,354.5000,21.5000,34.3000,1012.6600,3.6000,60.7000,
03/18/2001,13:50:11,4.9270,30.6700,31.8570,35.5000,1.4000,24.6000,41.2000,1012.5500,3.6000,59.7000,
03/18/2001,13:50:41,4.9390,30.6790,31.8560,35.5000,347.6000,25.0000,45.2000,1012.6500,3.6000,58.3000,
03/18/2001,13:51:11,4.9510,30.6890,31.8560,33.5000,345.2000,23.6000,38.9000,1012.7100,3.3000,56.1000,
03/18/2001,13:51:41,4.9580,30.6990,31.8610,33.0000,0.5000,22.7000,43.4000,1012.5900,3.3000,59.7000,
03/18/2001,13:52:11,4.9700,30.7110,31.8640,32.4000,24.2000,23.6000,51.0000,1012.5200,3.3000,61.1000,
03/18/2001,13:52:41,4.9850,30.7330,31.8740,29.7000,25.1000,20.8000,32.9000,1012.4400,3.5000,63.5000,
03/18/2001,13:53:11,4.9920,30.7450,31.8810,29.2000,49.7000,23.9000,32.1000,1012.2400,3.5000,63.3000,
03/18/2001,13:53:41,4.9890,30.7400,31.8790,27.5000,59.8000,24.0000,42.6000,1012.3700,3.5000,61.1000,
03/18/2001,13:54:11,4.9760,30.7230,31.8710,28.7000,64.2000,25.9000,42.7000,1012.2900,3.5000,62.3000,
03/18/2001,13:54:41,4.9740,30.7110,31.8600,29.3000,65.6000,26.7000,39.8000,1012.4100,3.6000,62.4000,
03/18/2001,13:55:11,4.9720,30.7080,31.8580,26.2000,65.4000,23.8000,42.8000,1012.4900,3.6000,63.9000,
03/18/2001,13:55:41,4.9770,30.7100,31.8560,29.6000,65.2000,26.9000,40.3000,1012.4300,3.5000,61.4000,
03/18/2001,13:56:11,4.9910,30.7210,31.8540,28.5000,66.3000,26.1000,42.3000,1012.4400,3.6000,61.0000,
03/18/2001,13:56:41,5.0030,30.7350,31.8590,27.6000,65.0000,25.0000,41.5000,1012.5300,3.6000,61.2000,
03/18/2001,13:57:11,5.0300,30.7650,31.8670,26.7000,67.6000,24.7000,44.2000,1012.4600,3.5000,62.3000,
03/18/2001,13:57:41,5.0330,30.7670,31.8670,26.8000,62.2000,23.7000,40.1000,1012.5100,3.6000,60.7000,
03/18/2001,13:58:11,4.9910,30.7230,31.8570,26.1000,58.6000,22.4000,37.0000,1012.5700,3.5000,61.1000,
03/18/2001,13:58:41,4.9710,30.6990,31.8480,25.6000,61.0000,22.4000,40.4000,1012.5700,3.5000,62.8000,
03/18/2001,13:59:11,4.9610,30.6860,31.8430,26.4000,64.5000,23.8000,41.8000,1012.6000,3.5000,64.6000,
03/18/2001,13:59:41,4.9400,30.6600,31.8340,28.0000,61.9000,24.8000,37.6000,1012.5300,3.6000,64.4000,
03/18/2001,14:00:11,4.9200,30.6380,31.8270,25.6000,59.1000,22.0000,38.0000,1012.5400,3.6000,66.1000,
03/18/2001,14:00:41,4.9070,30.6190,31.8180,25.1000,66.6000,23.1000,46.6000,1012.5500,3.6000,63.2000,
03/18/2001,14:01:11,4.9010,30.6110,31.8140,27.5000,61.4000,24.2000,38.6000,1012.5800,3.6000,62.5000,
03/18/2001,14:01:41,4.8930,30.6030,31.8130,26.6000,59.0000,22.9000,38.5000,1012.6000,3.5000,62.9000,
03/18/2001,14:02:11,4.8870,30.5940,31.8090,27.2000,66.6000,25.0000,42.5000,1012.5800,3.5000,60.1000,
03/18/2001,14:02:41,4.8740,30.5800,31.8050,27.5000,68.8000,25.7000,45.2000,1012.5800,3.5000,62.1000,
03/18/2001,14:03:11,4.8590,30.5630,31.7990,25.8000,71.3000,24.7000,50.7000,1012.6200,3.5000,61.8000,
03/18/2001,14:03:41,4.8410,30.5400,31.7900,25.6000,66.0000,23.4000,45.1000,1012.6900,3.5000,62.1000,
03/18/2001,14:04:11,4.8340,30.5280,31.7840,22.4000,73.6000,22.1000,54.3000,1012.6900,3.6000,64.6000,
03/18/2001,14:04:41,4.8260,30.5210,31.7820,22.4000,66.5000,20.7000,49.8000,1012.6700,3.5000,65.2000,
03/18/2001,14:05:11,4.8310,30.5230,31.7800,22.0000,63.5000,19.8000,47.3000,1012.6400,3.6000,67.9000,
03/18/2001,14:05:41,4.8340,30.5250,31.7800,24.9000,59.4000,21.5000,38.2000,1012.6500,3.6000,64.3000,
03/18/2001,14:06:11,4.8430,30.5340,31.7820,28.0000,69.1000,26.2000,45.6000,1012.5300,3.6000,63.5000,
03/18/2001,14:06:41,4.8550,30.5480,31.7860,25.3000,67.4000,23.4000,46.7000,1012.5800,3.6000,63.5000,
03/18/2001,14:07:11,4.8640,30.5570,31.7880,25.5000,64.7000,23.1000,43.9000,1012.6000,3.5000,62.0000,
03/18/2001,14:07:41,4.8800,30.5730,31.7910,25.1000,74.1000,24.6000,53.2000,1012.6200,3.6000,64.4000,
03/18/2001,14:08:11,4.8970,30.5890,31.7930,25.2000,72.5000,24.4000,51.8000,1012.6500,3.5000,64.3000,
03/18/2001,14:08:41,4.9030,30.5960,31.7960,26.6000,73.9000,25.9000,52.0000,1012.6100,3.6000,62.7000,
03/18/2001,14:09:11,4.9030,30.5970,31.7970,25.5000,65.0000,23.1000,44.2000,1012.6300,3.6000,64.1000,
03/18/2001,14:09:41,4.8970,30.5900,31.7940,24.3000,67.5000,22.6000,48.5000,1012.6000,3.6000,64.1000,
03/18/2001,14:10:12,4.8920,30.5860,31.7940,27.1000,64.3000,24.4000,41.0000,1012.5500,3.6000,62.8000,
03/18/2001,14:10:42,4.8760,30.5700,31.7910,27.9000,67.8000,25.9000,45.7000,1012.4600,3.6000,63.2000,
03/18/2001,14:11:12,4.8740,30.5640,31.7860,25.9000,68.9000,24.3000,47.7000,1012.5600,3.5000,62.8000,
03/18/2001,14:11:42,4.8720,30.5650,31.7890,22.8000,65.7000,20.9000,48.2000,1012.6400,3.6000,66.4000,
03/18/2001,14:12:12,4.8620,30.5520,31.7840,24.9000,65.0000,22.6000,45.3000,1012.6000,3.6000,65.3000,
03/18/2001,14:12:42,4.8490,30.5380,31.7800,24.8000,67.8000,23.1000,46.2000,1012.5700,3.6000,65.1000,
03/18/2001,14:13:12,4.8400,30.5290,31.7780,23.8000,64.7000,21.6000,46.7000,1012.6200,3.6000,66.7000,
03/18/2001,14:13:42,4.8420,30.5310,31.7790,22.8000,65.9000,20.9000,50.3000,1012.6000,3.6000,64.8000,
03/18/2001,14:14:12,4.8430,30.5290,31.7760,25.0000,74.3000,23.7000,48.3000,1012.5900,3.6000,64.6000,
03/18/2001,14:14:42,4.8440,30.5280,31.7740,26.2000,62.2000,21.9000,45.0000,1012.6100,3.6000,66.6000,
03/18/2001,14:15:12,4.8650,30.5480,31.7770,25.0000,66.6000,24.8000,45.5000,1012.5100,3.6000,63.2000,
03/18/2001,14:15:42,4.8780,30.5640,31.7820,25.6000,61.8000,21.5000,39.8000,1012.5700,3.6000,67.5000,
03/18/2001,14:16:12,4.8780,30.5640,31.7820,24.9000,60.4000,21.0000,39.1000,1012.6000,3.6000,64.6000,
03/18/2001,14:16:42,4.8980,30.5830,31.7850,25.2000,58.6000,22.7000,41.5000,1012.5000,3.6000,64.4000,
03/18/2001,14:17:12,4.9250,30.6130,31.7930,27.1000,54.2000,20.2000,33.0000,1012.5800,3.6000,63.4000,
03/18/2001,14:17:42,4.9910,30.6760,31.8030,25.5000,56.8000,23.9000,36.2000,1012.4900,3.6000,62.1000,
03/18/2001,14:18:12,5.0280,30.7140,31.8120,23.9000,53.5000,18.6000,35.5000,1012.5900,3.6000,64.4000,
03/18/2001,14:18:42,5.0350,30.7260,31.8180,21.6000,55.1000,17.3000,29.5000,1012.6200,3.5000,62.7000,
03/18/2001,14:19:12,5.0300,30.7240,31.8200,21.1000,49.0000,18.5000,34.4000,1012.6300,3.6000,63.8000,
03/18/2001,14:19:42,5.0150,30.7080,31.8170,22.0000,67.8000,20.5000,40.7000,1012.6000,3.6000,64.8000,
03/18/2001,14:20:12,5.0030,30.7010,31.8200,21.9000,51.3000,15.7000,36.1000,1012.6900,3.6000,67.0000,
03/18/2001,14:20:42,4.9950,30.6900,31.8150,22.7000,55.2000,18.8000,36.8000,1012.6000,3.6000,63.0000,
03/18/2001,14:21:12,4.9940,30.6890,31.8150,21.6000,54.9000,17.5000,38.0000,1012.6500,3.6000,63.8000,
03/18/2001,14:21:42,5.0040,30.6970,31.8140,20.6000,66.1000,17.9000,44.3000,1012.7400,3.5000,61.3000,
03/18/2001,14:22:12,5.0090,30.7050,31.8190,18.8000,50.4000,14.2000,37.0000,1012.7900,3.3000,61.9000,
03/18/2001,14:22:42,5.0100,30.7090,31.8230,19.6000,54.0000,15.7000,43.4000,1012.7000,3.5000,62.1000,
03/18/2001,14:23:12,4.9990,30.6980,31.8200,22.7000,49.0000,16.7000,28.2000,1012.6700,3.3000,63.2000,
03/18/2001,14:23:42,4.9860,30.6840,31.8170,20.9000,55.0000,18.8000,42.3000,1012.5900,3.3000,60.9000,
03/18/2001,14:24:12,4.9750,30.6730,31.8150,19.3000,52.1000,17.0000,50.6000,1012.7200,3.3000,65.2000,
03/18/2001,14:24:42,4.9730,30.6690,31.8130,19.2000,47.9000,14.8000,41.0000,1012.7100,3.5000,62.9000,
03/18/2001,14:25:12,4.9540,30.6520,31.8100,18.6000,51.6000,14.3000,31.8000,1012.7400,3.5000,64.4000,
03/18/2001,14:25:42,4.9500,30.6450,31.8070,19.5000,55.0000,16.8000,40.6000,1012.7200,3.3000,62.3000,
03/18/2001,14:26:12,4.9580,30.6530,31.8080,18.5000,50.0000,13.0000,41.2000,1012.7800,3.3000,61.9000,
03/18/2001,14:26:42,4.9550,30.6510,31.8080,14.0000,65.8000,14.0000,31.1000,1012.8700,3.3000,63.0000,
03/18/2001,14:27:12,4.9590,30.6520,31.8060,10.2000,80.2000,14.3000,16.6000,1012.9900,3.3000,64.6000,
03/18/2001,14:27:42,4.9490,30.6450,31.8080,1.9000,145.9000,13.9000,16.5000,1013.1000,3.5000,65.8000,
03/18/2001,14:28:12,4.9340,30.6290,31.8030,6.8000,294.8000,10.1000,4.5000,1013.1400,3.5000,61.5000,
03/18/2001,14:28:42,4.9110,30.6090,31.8020,7.8000,292.4000,12.1000,33.8000,1013.1800,3.3000,62.5000,
03/18/2001,14:29:12,4.9040,30.6000,31.8000,7.1000,290.8000,11.5000,21.0000,1013.1600,3.3000,64.6000,
03/18/2001,14:29:42,4.9010,30.5960,31.7970,9.0000,295.0000,11.6000,29.8000,1013.1900,3.5000,62.0000,
03/18/2001,14:30:12,4.9010,30.5960,31.7970,7.8000,287.8000,12.2000,21.3000,1013.1400,3.2000,62.3000,
03/18/2001,14:30:42,4.8860,30.5790,31.7930,7.5000,300.2000,10.6000,23.8000,1013.1400,3.5000,65.6000,
03/18/2001,14:31:12,4.8730,30.5670,31.7900,10.5000,285.9000,13.7000,32.2000,1013.2100,3.3000,64.6000,
03/18/2001,14:31:42,4.8680,30.5620,31.7890,8.8000,286.5000,12.8000,25.1000,1013.1400,3.3000,63.4000,
03/18/2001,14:32:12,4.8580,30.5520,31.7880,8.8000,277.4000,14.2000,22.5000,1013.1600,3.3000,62.8000,
03/18/2001,14:32:42,4.8560,30.5490,31.7860,7.8000,294.8000,11.5000,23.0000,1013.1300,3.5000,63.2000,
03/18/2001,14:33:12,4.8430,30.5380,31.7850,9.4000,292.3000,12.3000,30.5000,1013.1400,3.3000,63.4000,
03/18/2001,14:33:42,4.8370,30.5310,31.7840,9.2000,285.8000,13.2000,27.9000,1013.1500,3.5000,64.7000,
03/18/2001,14:34:12,4.8350,30.5300,31.7850,10.1000,272.5000,15.6000,24.7000,1013.1500,3.6000,66.7000,
03/18/2001,14:34:42,4.8410,30.5340,31.7840,9.5000,276.9000,14.8000,23.4000,1013.1900,3.5000,62.3000,
03/18/2001,14:35:12,4.8540,30.5470,31.7860,8.6000,271.9000,14.9000,19.9000,1013.1700,3.6000,65.1000,
03/18/2001,14:35:42,4.8560,30.5510,31.7880,7.9000,273.7000,14.2000,18.3000,1013.1600,3.6000,67.6000,
03/18/2001,14:36:12,4.8680,30.5640,31.7920,9.7000,276.1000,14.8000,24.9000,1013.1500,3.5000,63.7000,
03/18/2001,14:36:42,4.8710,30.5680,31.7940,10.6000,278.7000,15.0000,29.8000,1013.2100,3.5000,67.1000,
03/18/2001,14:37:12,4.8630,30.5600,31.7920,11.2000,266.2000,17.2000,24.4000,1013.2000,3.5000,66.4000,
03/18/2001,14:37:42,4.8590,30.5570,31.7930,11.3000,271.7000,16.5000,28.7000,1013.2200,3.5000,63.0000,
03/18/2001,14:38:12,4.8550,30.5520,31.7910,9.3000,285.2000,13.3000,25.9000,1013.1900,3.6000,65.6000,
03/18/2001,14:38:42,4.8480,30.5460,31.7900,10.4000,280.8000,14.5000,29.0000,1013.1600,3.6000,68.7000,
03/18/2001,14:39:12,4.8510,30.5460,31.7880,11.5000,288.1000,14.0000,36.0000,1013.1700,3.6000,69.3000,
03/18/2001,14:39:42,4.8480,30.5430,31.7870,11.2000,251.7000,19.0000,19.3000,1013.2400,3.7000,69.9000,
03/18/2001,14:40:12,4.8370,30.5300,31.7830,10.6000,274.0000,15.5000,29.0000,1013.2300,3.6000,67.0000,
03/18/2001,14:40:42,4.8150,30.5080,31.7790,12.9000,281.1000,15.9000,31.7000,1013.2800,3.5000,64.1000,
03/18/2001,14:41:12,4.8030,30.4950,31.7740,16.5000,266.3000,21.0000,31.2000,1013.1800,3.6000,70.1000,
03/18/2001,14:41:42,4.7980,30.4880,31.7720,13.7000,271.3000,18.0000,29.9000,1013.3700,3.6000,67.8000,
03/18/2001,14:42:13,4.8000,30.4880,31.7700,13.7000,283.2000,16.1000,35.7000,1013.2800,3.6000,65.8000,
03/18/2001,14:42:43,4.7930,30.4860,31.7740,16.7000,276.0000,19.6000,37.2000,1013.3800,3.6000,63.3000,
03/18/2001,14:43:13,4.7920,30.4860,31.7750,15.9000,274.1000,19.3000,36.6000,1013.4400,3.6000,66.5000,
03/18/2001,14:43:43,4.7890,30.4840,31.7760,16.4000,281.8000,18.2000,41.1000,1013.3500,3.6000,65.2000,
03/18/2001,14:44:13,4.7920,30.4850,31.7740,19.7000,275.1000,22.1000,43.5000,1013.5100,3.6000,60.4000,
03/18/2001,14:44:43,4.7830,30.4780,31.7740,16.3000,270.8000,20.0000,35.7000,1013.4100,3.5000,62.0000,
03/18/2001,14:45:13,4.7830,30.4750,31.7700,17.0000,281.1000,18.8000,42.9000,1013.4300,3.6000,63.5000,
03/18/2001,14:45:43,4.7950,30.4840,31.7700,16.8000,275.8000,19.5000,36.9000,1013.3700,3.6000,63.2000,
03/18/2001,14:46:13,4.8000,30.4910,31.7730,15.0000,267.1000,19.6000,27.0000,1013.4000,3.5000,61.4000,
03/18/2001,14:46:43,4.8070,30.5010,31.7780,22.4000,289.1000,21.5000,42.5000,1013.5200,3.6000,67.5000,
03/18/2001,14:47:13,4.8220,30.5190,31.7840,22.2000,285.8000,21.7000,42.8000,1013.5100,3.6000,64.7000,
03/18/2001,14:47:43,4.8280,30.5280,31.7890,21.9000,312.4000,17.9000,37.3000,1013.3900,3.3000,65.3000,
03/18/2001,14:48:13,4.8350,30.5370,31.7920,24.7000,350.7000,20.4000,47.5000,1013.0400,3.5000,62.7000,
03/18/2001,14:48:43,4.8370,30.5400,31.7930,25.9000,15.8000,22.8000,46.4000,1012.8700,3.3000,62.4000,
03/18/2001,14:49:13,4.8400,30.5440,31.7950,24.6000,12.0000,21.5000,45.4000,1012.9500,3.3000,61.6000,
03/18/2001,14:49:43,4.8460,30.5480,31.7950,23.6000,1.8000,20.0000,49.2000,1012.9700,3.3000,63.2000,
03/18/2001,14:50:13,4.8470,30.5500,31.7960,27.5000,0.0000,23.1000,52.6000,1012.9500,3.3000,64.2000,
03/18/2001,14:50:43,4.8460,30.5490,31.7960,28.4000,7.3000,23.3000,52.2000,1012.8400,3.3000,60.3000,
03/18/2001,14:51:13,4.8470,30.5490,31.7950,26.5000,2.1000,21.3000,47.7000,1012.9500,3.3000,61.4000,
03/18/2001,14:51:43,4.8400,30.5430,31.7940,24.7000,3.4000,20.0000,49.4000,1012.9800,3.5000,63.9000,
03/18/2001,14:52:13,4.8410,30.5430,31.7930,24.8000,3.8000,20.4000,48.9000,1012.9400,3.3000,61.1000,
03/18/2001,14:52:43,4.8330,30.5370,31.7940,25.6000,4.5000,21.4000,51.8000,1012.9500,3.5000,62.8000,
03/18/2001,14:53:13,4.8280,30.5310,31.7930,24.8000,1.5000,20.7000,47.5000,1013.0000,3.5000,61.9000,
03/18/2001,14:53:43,4.8280,30.5310,31.7930,24.3000,3.0000,20.5000,48.6000,1012.9800,3.3000,61.1000,
03/18/2001,14:54:13,4.8310,30.5320,31.7910,24.8000,2.0000,21.2000,46.7000,1012.9800,3.3000,59.0000,
03/18/2001,14:54:43,4.8330,30.5310,31.7880,24.8000,0.7000,21.5000,47.1000,1012.9900,3.3000,60.5000,
03/18/2001,14:55:13,4.8300,30.5300,31.7900,23.7000,0.8000,20.3000,44.6000,1012.9700,3.5000,60.4000,
03/18/2001,14:55:43,4.8320,30.5310,31.7890,22.9000,354.5000,19.4000,39.4000,1013.0100,3.3000,61.5000,
03/18/2001,14:56:13,4.8310,30.5310,31.7900,20.6000,3.7000,17.1000,50.5000,1013.0100,3.5000,65.2000,
03/18/2001,14:56:43,4.8320,30.5290,31.7870,23.9000,9.0000,20.4000,54.4000,1012.9700,3.5000,64.4000,
03/18/2001,14:57:13,4.8350,30.5310,31.7860,25.1000,4.8000,21.6000,49.8000,1012.9300,3.5000,65.2000,
03/18/2001,14:57:43,4.8340,30.5320,31.7880,22.8000,4.6000,19.4000,51.0000,1012.9700,3.5000,65.3000,
03/18/2001,14:58:13,4.8340,30.5300,31.7860,24.3000,354.8000,20.8000,40.0000,1012.9700,3.5000,62.5000,
03/18/2001,14:58:43,4.8270,30.5260,31.7880,23.9000,354.6000,20.5000,40.1000,1012.9900,3.5000,62.1000,
03/18/2001,14:59:13,4.8240,30.5230,31.7870,22.8000,353.1000,19.6000,38.4000,1013.0000,3.3000,59.8000,
03/18/2001,14:59:43,4.8300,30.5250,31.7840,21.1000,1.0000,18.1000,45.0000,1013.0000,3.3000,63.0000,
03/18/2001,15:00:13,4.8290,30.5260,31.7860,22.8000,1.5000,19.5000,45.0000,1013.0200,3.5000,65.7000,
03/18/2001,15:00:43,4.8270,30.5250,31.7860,23.3000,0.0000,19.6000,46.2000,1013.0200,3.5000,61.6000,
03/18/2001,15:01:13,4.8260,30.5230,31.7850,23.6000,4.6000,20.5000,50.0000,1013.0000,3.5000,61.8000,
03/18/2001,15:01:43,4.8230,30.5220,31.7860,22.0000,4.4000,19.2000,49.5000,1012.9800,3.5000,64.7000,
03/18/2001,15:02:13,4.8190,30.5170,31.7840,23.5000,3.5000,19.9000,47.3000,1013.0000,3.3000,61.8000,
03/18/2001,15:02:43,4.8180,30.5140,31.7820,23.6000,10.5000,19.5000,57.5000,1012.9900,3.3000,64.2000,
03/18/2001,15:03:13,4.8210,30.5160,31.7810,22.7000,9.5000,18.7000,51.8000,1012.9500,3.3000,61.9000,
03/18/2001,15:03:43,4.8220,30.5170,31.7810,26.0000,8.0000,21.6000,49.0000,1012.9200,3.3000,64.1000,
03/18/2001,15:04:13,4.8220,30.5180,31.7820,25.1000,9.1000,20.0000,51.6000,1012.9300,3.2000,64.1000,
03/18/2001,15:04:43,4.8220,30.5180,31.7820,26.8000,5.9000,21.2000,49.6000,1012.9100,3.2000,63.4000,
03/18/2001,15:05:13,4.8130,30.5090,31.7820,25.7000,0.0000,20.0000,43.7000,1012.9500,3.3000,64.2000,
03/18/2001,15:05:43,4.8040,30.5030,31.7830,24.4000,0.0000,18.9000,43.5000,1012.9500,3.3000,64.7000,
03/18/2001,15:06:13,4.8070,30.5010,31.7780,21.7000,2.2000,16.3000,44.7000,1012.9900,3.5000,63.0000,
03/18/2001,15:06:43,4.8080,30.5010,31.7770,26.1000,3.1000,20.8000,44.7000,1012.9200,3.5000,63.3000,
03/18/2001,15:07:13,4.8020,30.4970,31.7770,24.1000,6.1000,18.8000,48.4000,1012.9800,3.3000,64.1000,
03/18/2001,15:07:43,4.8040,30.4960,31.7740,22.2000,6.8000,17.0000,50.1000,1012.9800,3.5000,67.5000,
03/18/2001,15:08:13,4.8010,30.4940,31.7750,26.9000,10.3000,22.4000,53.3000,1012.9400,3.5000,65.2000,
03/18/2001,15:08:43,4.8000,30.4930,31.7750,24.1000,11.9000,20.6000,55.7000,1012.9700,3.3000,63.3000,
03/18/2001,15:09:13,4.8060,30.4950,31.7710,21.5000,12.2000,18.6000,55.6000,1013.0000,3.2000,64.8000,
03/18/2001,15:09:43,4.8100,30.4970,31.7700,24.9000,6.9000,21.7000,51.4000,1012.9600,3.3000,64.4000,
03/18/2001,15:10:13,4.8120,30.5010,31.7730,23.9000,5.6000,20.4000,49.4000,1013.0100,3.3000,64.2000,
03/18/2001,15:10:43,4.8120,30.5010,31.7730,24.6000,5.2000,20.8000,49.0000,1013.0000,3.3000,61.0000,
03/18/2001,15:11:13,4.8130,30.5000,31.7710,24.1000,6.1000,20.2000,50.8000,1012.9700,3.3000,62.1000,
03/18/2001,15:11:43,4.8180,30.5050,31.7730,24.3000,2.4000,20.6000,46.3000,1012.9800,3.3000,61.5000,
03/18/2001,15:12:13,4.8170,30.5050,31.7730,23.9000,3.0000,20.7000,46.9000,1012.9900,3.3000,63.9000,
03/18/2001,15:12:43,4.8150,30.5050,31.7750,24.2000,7.1000,20.7000,51.5000,1012.9800,3.5000,63.5000,
03/18/2001,15:13:13,4.8210,30.5090,31.7740,24.0000,13.3000,20.4000,56.9000,1012.9700,3.3000,64.4000,
03/18/2001,15:13:44,4.8280,30.5150,31.7730,23.4000,4.7000,19.7000,46.0000,1013.0300,3.3000,63.9000,
03/18/2001,15:14:14,4.8250,30.5140,31.7750,22.9000,1.9000,19.1000,44.4000,1013.0300,3.3000,64.2000,
03/18/2001,15:14:44,4.8290,30.5180,31.7760,21.8000,0.0000,18.7000,42.2000,1013.0400,3.3000,65.5000,
03/18/2001,15:15:14,4.8360,30.5220,31.7750,22.9000,10.6000,19.7000,51.3000,1013.0300,3.3000,66.0000,
03/18/2001,15:15:44,4.8370,30.5250,31.7760,23.6000,4.4000,20.2000,45.6000,1013.0200,3.5000,64.3000,
03/18/2001,15:16:14,4.8460,30.5310,31.7750,20.5000,2.6000,17.1000,42.4000,1013.0500,3.3000,65.3000,
03/18/2001,15:16:44,4.8490,30.5350,31.7780,23.8000,1.5000,20.3000,41.4000,1013.0400,3.5000,66.0000,
03/18/2001,15:17:14,4.8530,30.5400,31.7790,23.2000,9.2000,19.8000,51.2000,1013.0200,3.5000,64.2000,
03/18/2001,15:17:44,4.8540,30.5440,31.7830,21.4000,7.3000,18.0000,51.0000,1013.0500,3.5000,65.8000,
03/18/2001,15:18:14,4.8550,30.5450,31.7830,20.6000,9.1000,17.4000,50.4000,1013.0400,3.5000,66.2000,
03/18/2001,15:18:44,4.8580,30.5470,31.7820,23.5000,6.4000,20.1000,47.8000,1012.9800,3.5000,63.2000,
03/18/2001,15:19:14,4.8640,30.5500,31.7800,23.0000,7.3000,19.6000,49.0000,1012.9700,3.3000,62.3000,
03/18/2001,15:19:44,4.8670,30.5530,31.7810,24.0000,8.6000,20.5000,49.6000,1012.9900,3.5000,65.0000,
03/18/2001,15:20:14,4.8690,30.5560,31.7830,23.4000,2.8000,19.9000,45.7000,1012.9900,3.3000,63.9000,
03/18/2001,15:20:44,4.8720,30.5600,31.7830,23.3000,7.2000,20.0000,49.5000,1012.9800,3.3000,63.9000,
03/18/2001,15:21:14,4.8740,30.5630,31.7840,23.8000,9.1000,20.4000,50.1000,1012.9700,3.5000,62.8000,
03/18/2001,15:21:44,4.8810,30.5670,31.7830,22.9000,2.8000,19.4000,45.0000,1013.0100,3.3000,66.6000,
03/18/2001,15:22:14,4.8800,30.5700,31.7870,23.4000,0.0000,19.8000,41.3000,1012.9900,3.5000,64.3000,
03/18/2001,15:22:44,4.8870,30.5750,31.7870,21.6000,6.0000,18.5000,48.6000,1013.0200,3.5000,66.0000,
03/18/2001,15:23:14,4.8890,30.5780,31.7890,21.7000,7.2000,18.5000,47.7000,1012.9800,3.5000,65.1000,
03/18/2001,15:23:44,4.8940,30.5840,31.7890,24.0000,8.1000,20.7000,50.1000,1012.9800,3.5000,62.7000,
03/18/2001,15:24:14,4.8990,30.5890,31.7910,22.7000,5.2000,19.2000,48.1000,1013.0200,3.5000,63.3000,
03/18/2001,15:24:44,4.9030,30.5930,31.7920,20.6000,7.8000,17.0000,50.6000,1012.9900,3.6000,66.0000,
03/18/2001,15:25:14,4.9080,30.5960,31.7910,20.4000,11.6000,17.3000,54.8000,1013.0100,3.5000,65.5000,
03/18/2001,15:25:44,4.9130,30.6030,31.7940,21.8000,10.5000,19.0000,52.5000,1013.0200,3.5000,66.2000,
03/18/2001,15:26:14,4.9180,30.6100,31.7970,21.3000,354.7000,18.5000,36.2000,1013.0400,3.5000,66.2000,
03/18/2001,15:26:44,4.9260,30.6160,31.7960,22.0000,354.8000,19.0000,35.1000,1013.0500,3.6000,66.1000,
03/18/2001,15:27:14,4.9310,30.6210,31.7970,20.2000,0.6000,17.0000,42.3000,1013.0900,3.6000,67.2000,
03/18/2001,15:27:44,4.9390,30.6310,31.8010,18.0000,352.2000,15.2000,32.8000,1013.1300,3.6000,67.1000,
03/18/2001,15:28:14,4.9440,30.6370,31.8030,19.0000,343.0000,16.4000,22.1000,1013.1200,3.5000,62.4000,
03/18/2001,15:28:44,4.9500,30.6420,31.8030,18.5000,342.2000,16.0000,21.9000,1013.1600,3.5000,59.2000,
03/18/2001,15:29:14,4.9570,30.6480,31.8040,18.7000,338.9000,16.1000,18.0000,1013.1500,3.5000,60.5000,
03/18/2001,15:29:44,4.9590,30.6530,31.8070,17.6000,341.5000,15.1000,21.2000,1013.1800,3.5000,64.7000,
03/18/2001,15:30:14,4.9650,30.6590,31.8080,15.9000,339.8000,13.5000,18.8000,1013.1200,3.7000,67.9000,
03/18/2001,15:30:44,4.9690,30.6620,31.8080,19.5000,343.2000,17.0000,22.6000,1013.1400,3.5000,58.8000,
03/18/2001,15:31:14,4.9830,30.6690,31.8030,18.0000,346.4000,15.8000,25.9000,1013.1100,3.5000,60.0000,
03/18/2001,15:31:44,4.9830,30.6750,31.8090,17.7000,343.5000,15.7000,22.1000,1013.1000,3.5000,61.0000,
03/18/2001,15:32:14,4.9860,30.6800,31.8120,16.5000,341.6000,14.5000,19.0000,1013.1400,3.5000,61.1000,
03/18/2001,15:32:44,4.9870,30.6850,31.8170,16.1000,344.9000,14.0000,22.7000,1013.1000,3.6000,62.0000,
03/18/2001,15:33:14,4.9910,30.6870,31.8160,19.0000,344.2000,16.7000,24.0000,1013.1200,3.6000,60.9000,
03/18/2001,15:33:44,5.0010,30.6930,31.8130,17.8000,344.5000,15.4000,24.6000,1013.1000,3.5000,59.2000,
03/18/2001,15:34:14,5.0020,30.6980,31.8170,16.4000,353.2000,13.8000,33.9000,1013.0800,3.5000,62.8000,
03/18/2001,15:34:44,5.0070,30.7020,31.8170,16.4000,349.8000,13.8000,32.8000,1013.0800,3.6000,63.3000,
03/18/2001,15:35:14,5.0110,30.7060,31.8190,19.0000,339.1000,16.6000,23.3000,1013.0900,3.5000,58.6000,
03/18/2001,15:35:44,5.0130,30.7090,31.8200,16.4000,338.5000,14.2000,24.1000,1013.1500,3.5000,60.1000,
03/18/2001,15:36:14,5.0170,30.7140,31.8220,15.1000,336.7000,13.0000,15.4000,1013.1300,3.5000,63.5000,
03/18/2001,15:36:44,5.0200,30.7170,31.8230,15.1000,350.0000,12.7000,28.9000,1013.0900,3.6000,65.0000,
03/18/2001,15:37:14,5.0240,30.7210,31.8230,16.0000,348.1000,13.4000,27.8000,1013.1100,3.6000,61.1000,
03/18/2001,15:37:44,5.0210,30.7230,31.8280,17.2000,353.2000,14.5000,40.1000,1013.0900,3.6000,62.7000,
03/18/2001,15:38:14,5.0240,30.7240,31.8260,17.7000,343.7000,15.1000,27.9000,1013.0600,3.5000,59.3000,
03/18/2001,15:38:44,5.0330,30.7280,31.8220,17.8000,349.2000,15.1000,33.3000,1013.0700,3.6000,62.4000,
03/18/2001,15:39:14,5.0300,30.7290,31.8260,17.0000,340.4000,14.6000,27.3000,1013.0800,3.5000,62.7000,
03/18/2001,15:39:44,5.0350,30.7320,31.8250,17.4000,337.3000,15.1000,23.3000,1013.1100,3.6000,63.5000,
03/18/2001,15:40:14,5.0410,30.7360,31.8250,17.0000,348.3000,14.3000,36.4000,1013.0400,3.6000,63.3000,
03/18/2001,15:40:44,5.0400,30.7370,31.8270,18.9000,340.0000,16.4000,26.2000,1013.0500,3.6000,59.6000,
03/18/2001,15:41:14,5.0420,30.7400,31.8280,17.8000,346.3000,15.3000,33.2000,1013.0900,3.5000,60.9000,
03/18/2001,15:41:44,5.0460,30.7430,31.8260,17.3000,344.4000,14.9000,30.9000,1013.0700,3.5000,57.2000,
03/18/2001,15:42:14,5.0520,30.7490,31.8280,17.9000,339.0000,15.5000,25.7000,1013.1000,3.5000,57.7000,
03/18/2001,15:42:44,5.0550,30.7540,31.8310,17.8000,339.2000,15.2000,25.2000,1013.0900,3.5000,57.4000,
03/18/2001,15:43:14,5.0540,30.7550,31.8330,17.3000,340.8000,14.5000,25.1000,1013.1200,3.5000,57.7000,
03/18/2001,15:43:44,5.0560,30.7570,31.8340,20.0000,342.2000,17.2000,26.9000,1013.1500,3.6000,63.0000,
03/18/2001,15:44:14,5.0620,30.7620,31.8350,19.9000,341.4000,17.1000,26.8000,1013.1500,3.6000,57.9000,
03/18/2001,15:44:44,5.0690,30.7690,31.8350,19.7000,344.8000,16.8000,29.2000,1013.1500,3.6000,62.7000,
03/18/2001,15:45:14,5.0660,30.7710,31.8400,19.2000,347.0000,16.2000,31.2000,1013.1700,3.6000,59.4000,
03/18/2001,15:45:45,5.0700,30.7740,31.8400,18.5000,349.7000,15.5000,32.8000,1013.1500,3.5000,61.9000,
03/18/2001,15:46:15,5.0750,30.7780,31.8400,18.7000,348.4000,15.7000,28.2000,1013.1400,3.6000,61.1000,
03/18/2001,15:46:45,5.0780,30.7820,31.8420,19.3000,345.7000,16.2000,21.0000,1013.1400,3.6000,60.5000,
03/18/2001,15:47:15,5.0780,30.7890,31.8490,19.3000,347.9000,16.4000,22.5000,1013.1200,3.6000,61.0000,
03/18/2001,15:47:45,5.0840,30.7930,31.8480,21.1000,354.5000,18.2000,28.3000,1013.1000,3.6000,58.1000,
03/18/2001,15:48:15,5.0910,30.7980,31.8470,17.3000,2.4000,14.3000,34.6000,1013.1100,3.5000,59.6000,
03/18/2001,15:48:45,5.0910,30.8010,31.8510,19.0000,7.7000,15.9000,40.6000,1013.1000,3.5000,61.3000,
03/18/2001,15:49:15,5.0900,30.8010,31.8520,19.6000,6.0000,16.7000,38.2000,1013.0700,3.6000,61.5000,
03/18/2001,15:49:45,5.0920,30.8030,31.8520,18.3000,12.4000,15.7000,45.3000,1013.0800,3.5000,62.8000,
03/18/2001,15:50:15,5.0950,30.8060,31.8530,17.8000,15.0000,15.3000,46.9000,1013.0600,3.6000,62.7000,
03/18/2001,15:50:45,5.1010,30.8110,31.8520,17.9000,4.5000,15.4000,34.0000,1013.1100,3.5000,63.3000,
03/18/2001,15:51:15,5.1090,30.8160,31.8510,17.7000,357.5000,15.2000,27.5000,1013.0900,3.6000,63.9000,
03/18/2001,15:51:45,5.1110,30.8200,31.8540,15.9000,11.3000,13.6000,46.3000,1013.1100,3.6000,64.8000,
03/18/2001,15:52:15,5.1130,30.8230,31.8540,17.6000,0.0000,15.2000,33.5000,1013.1000,3.6000,63.9000,
03/18/2001,15:52:45,5.1150,30.8260,31.8560,21.2000,0.0000,18.7000,33.0000,1013.0800,3.6000,63.3000,
03/18/2001,15:53:15,5.1210,30.8270,31.8520,20.6000,1.1000,18.1000,35.6000,1013.1000,3.6000,60.9000,
03/18/2001,15:53:45,5.1220,30.8310,31.8560,18.4000,355.0000,16.0000,26.9000,1013.1100,3.6000,59.5000,
03/18/2001,15:54:15,5.1190,30.8310,31.8590,17.9000,3.5000,15.6000,34.9000,1013.1100,3.5000,61.0000,
03/18/2001,15:54:45,5.1170,30.8300,31.8590,16.9000,0.7000,14.7000,30.2000,1013.1200,3.6000,63.9000,
03/18/2001,15:55:15,5.1240,30.8330,31.8550,16.3000,1.8000,14.1000,32.6000,1013.1300,3.6000,66.2000,
03/18/2001,15:55:45,5.1210,30.8340,31.8590,19.3000,9.5000,17.0000,39.0000,1013.0900,3.6000,60.4000,
03/18/2001,15:56:15,5.1250,30.8360,31.8580,18.5000,15.5000,16.3000,40.5000,1013.0500,3.5000,63.4000,
03/18/2001,15:56:45,5.1280,30.8390,31.8590,18.4000,11.5000,16.1000,31.6000,1013.0500,3.5000,63.2000,
03/18/2001,15:57:15,5.1260,30.8390,31.8610,16.2000,17.9000,14.0000,35.4000,1013.0700,3.5000,64.1000,
03/18/2001,15:57:45,5.1280,30.8420,31.8620,18.6000,18.5000,16.5000,35.1000,1013.0600,3.5000,61.1000,
03/18/2001,15:58:15,5.1290,30.8420,31.8620,17.7000,7.5000,15.6000,26.0000,1013.0800,3.5000,61.9000,
03/18/2001,15:58:45,5.1330,30.8470,31.8630,16.0000,4.5000,14.0000,27.7000,1013.0700,3.3000,59.3000,
03/18/2001,15:59:15,5.1320,30.8470,31.8640,12.9000,347.9000,11.0000,11.7000,1013.1100,3.5000,60.6000,
03/18/2001,15:59:45,5.1300,30.8480,31.8670,14.4000,349.7000,12.5000,17.6000,1013.1400,3.5000,60.4000,
03/18/2001,16:00:15,5.1320,30.8480,31.8650,14.3000,350.1000,12.5000,17.9000,1013.1100,3.5000,62.3000,
03/18/2001,16:00:45,5.1290,30.8490,31.8690,15.0000,351.5000,13.3000,17.3000,1013.0800,3.6000,62.6000,
03/18/2001,16:01:15,5.1340,30.8510,31.8670,14.2000,354.5000,12.7000,18.9000,1013.1000,3.6000,65.6000,
03/18/2001,16:01:45,5.1330,30.8520,31.8690,17.0000,7.0000,15.5000,30.5000,1013.0700,3.6000,64.7000,
03/18/2001,16:02:15,5.1320,30.8530,31.8710,17.2000,9.2000,15.7000,31.1000,1013.0500,3.5000,62.4000,
03/18/2001,16:02:45,5.1320,30.8540,31.8720,15.9000,3.3000,14.4000,25.1000,1013.0400,3.6000,66.1000,
03/18/2001,16:03:15,5.1330,30.8540,31.8710,16.1000,13.5000,14.5000,37.6000,1013.0500,3.6000,67.6000,
03/18/2001,16:03:45,5.1310,30.8540,31.8730,17.7000,17.7000,16.2000,44.0000,1013.0400,3.5000,65.7000,
03/18/2001,16:04:15,5.1290,30.8530,31.8740,19.2000,14.9000,17.7000,39.8000,1013.0200,3.3000,61.6000,
03/18/2001,16:04:45,5.1330,30.8560,31.8730,17.0000,21.0000,15.5000,46.0000,1013.0300,3.3000,62.8000,
03/18/2001,16:05:15,5.1330,30.8590,31.8760,18.5000,21.6000,17.0000,45.2000,1013.0100,3.3000,61.9000,
03/18/2001,16:05:45,5.1260,30.8570,31.8810,19.3000,23.8000,17.8000,46.6000,1013.0100,3.3000,63.7000,
03/18/2001,16:06:15,5.1310,30.8580,31.8770,19.1000,20.8000,16.5000,46.1000,1013.0000,3.2000,62.5000,
03/18/2001,16:06:45,5.1300,30.8590,31.8790,21.9000,21.2000,17.9000,48.3000,1012.9600,3.3000,61.1000,
03/18/2001,16:07:15,5.1300,30.8580,31.8780,20.7000,33.7000,16.3000,47.4000,1012.9300,3.2000,63.8000,
03/18/2001,16:07:45,5.1280,30.8590,31.8820,20.5000,49.5000,17.0000,36.4000,1012.7600,3.2000,62.5000,
03/18/2001,16:08:15,5.1380,30.8650,31.8790,17.1000,86.7000,18.2000,47.0000,1012.8100,3.3000,65.7000,
03/18/2001,16:08:45,5.1360,30.8640,31.8790,14.7000,96.7000,17.9000,39.2000,1012.9900,3.3000,65.6000,
03/18/2001,16:09:15,5.1230,30.8520,31.8790,13.7000,95.1000,17.6000,43.2000,1013.0400,3.3000,66.7000,
03/18/2001,16:09:45,5.1220,30.8440,31.8700,13.0000,84.4000,16.0000,38.2000,1013.0600,3.5000,66.7000,
03/18/2001,16:10:15,5.1060,30.8240,31.8630,13.3000,84.7000,16.6000,40.7000,1013.0200,3.5000,67.2000,
03/18/2001,16:10:45,5.0950,30.8100,31.8570,11.7000,86.3000,15.9000,45.5000,1013.0500,3.5000,66.4000,
03/18/2001,16:11:15,5.0850,30.7980,31.8530,11.9000,63.4000,12.4000,32.7000,1013.0400,3.5000,68.0000,
03/18/2001,16:11:45,5.0740,30.7830,31.8470,15.9000,58.3000,13.9000,17.2000,1013.0100,3.6000,64.6000,
03/18/2001,16:12:15,5.0640,30.7730,31.8440,14.4000,54.0000,12.1000,19.3000,1012.9600,3.6000,59.3000,
03/18/2001,16:12:45,5.0600,30.7660,31.8400,14.3000,44.7000,10.2000,11.7000,1012.9200,3.5000,59.7000,
03/18/2001,16:13:15,5.0580,30.7620,31.8380,14.8000,46.3000,10.8000,11.2000,1012.9300,3.3000,58.6000,
03/18/2001,16:13:45,5.0480,30.7550,31.8390,15.3000,42.3000,10.3000,6.9000,1012.9200,3.3000,56.1000,
03/18/2001,16:14:15,5.0460,30.7500,31.8350,15.3000,47.8000,11.5000,8.4000,1012.9400,3.2000,56.0000,
03/18/2001,16:14:45,5.0470,30.7490,31.8330,14.9000,47.1000,11.1000,8.9000,1012.9400,3.3000,56.1000,
03/18/2001,16:15:15,5.0410,30.7440,31.8330,14.2000,52.7000,11.8000,10.8000,1012.9200,3.3000,56.3000,
03/18/2001,16:15:45,5.0420,30.7440,31.8320,15.5000,47.1000,11.4000,2.3000,1012.9400,3.2000,55.6000,
03/18/2001,16:16:15,5.0400,30.7420,31.8310,15.2000,50.0000,11.8000,6.3000,1012.9600,3.2000,52.4000,
03/18/2001,16:16:45,5.0400,30.7390,31.8290,14.3000,49.0000,11.1000,10.8000,1012.9900,3.2000,55.4000,
03/18/2001,16:17:15,5.0420,30.7420,31.8300,14.1000,40.1000,9.2000,2.2000,1013.0100,3.2000,53.6000,
03/18/2001,16:17:45,5.0410,30.7400,31.8290,15.2000,40.7000,9.9000,356.4000,1013.0100,3.2000,57.3000,
03/18/2001,16:18:15,5.0390,30.7370,31.8280,14.7000,52.1000,11.9000,10.3000,1013.0000,3.2000,55.4000,
03/18/2001,16:18:45,5.0340,30.7320,31.8260,14.4000,46.7000,10.7000,7.9000,1013.0200,3.2000,55.6000,
03/18/2001,16:19:15,5.0320,30.7300,31.8250,15.1000,46.0000,11.0000,3.7000,1013.0100,3.2000,54.9000,
03/18/2001,16:19:45,5.0330,30.7300,31.8250,14.9000,48.5000,11.4000,6.2000,1013.0700,3.2000,56.5000,
03/18/2001,16:20:15,5.0290,30.7260,31.8230,14.3000,47.3000,10.8000,9.5000,1013.1000,3.3000,55.9000,
03/18/2001,16:20:45,5.0260,30.7230,31.8230,15.1000,45.4000,10.8000,3.1000,1013.0900,3.2000,56.0000,
03/18/2001,16:21:15,5.0220,30.7170,31.8210,15.7000,39.3000,9.9000,0.4000,1013.1200,3.2000,53.1000,
03/18/2001,16:21:45,5.0190,30.7150,31.8210,17.6000,31.6000,9.8000,7.0000,1013.1400,3.2000,53.7000,
03/18/2001,16:22:15,5.0100,30.7090,31.8230,15.9000,36.2000,9.5000,12.4000,1013.1500,3.2000,53.5000,
03/18/2001,16:22:45,5.0130,30.7110,31.8220,15.8000,38.4000,9.8000,17.4000,1013.1400,3.1000,54.2000,
03/18/2001,16:23:15,5.0120,30.7120,31.8240,16.1000,36.5000,9.6000,14.0000,1013.1600,3.2000,57.2000,
03/18/2001,16:23:45,5.0020,30.7030,31.8230,15.5000,32.5000,8.4000,18.4000,1013.1600,3.2000,58.4000,
03/18/2001,16:24:15,4.9810,30.6840,31.8210,16.3000,35.3000,9.6000,19.9000,1013.1300,3.2000,55.5000,
03/18/2001,16:24:45,4.9670,30.6690,31.8180,15.8000,24.7000,7.2000,21.1000,1013.1600,3.1000,57.0000,
03/18/2001,16:25:15,4.9600,30.6610,31.8150,16.8000,33.0000,9.5000,24.4000,1013.1400,3.2000,55.4000,
03/18/2001,16:25:45,4.9430,30.6420,31.8110,14.7000,27.9000,7.1000,25.3000,1013.1500,3.1000,55.8000,
03/18/2001,16:26:15,4.9470,30.6440,31.8080,15.2000,25.7000,6.9000,20.7000,1013.1400,3.2000,54.7000,
03/18/2001,16:26:45,4.9430,30.6410,31.8080,14.9000,25.4000,6.7000,21.7000,1013.1500,3.2000,54.1000,
03/18/2001,16:27:15,4.9430,30.6390,31.8060,16.2000,30.3000,8.5000,20.9000,1013.0700,3.2000,55.5000,
03/18/2001,16:27:45,4.9410,30.6370,31.8060,16.3000,32.9000,9.1000,23.6000,1013.1000,3.2000,56.9000,
03/18/2001,16:28:15,4.9360,30.6310,31.8040,14.8000,21.1000,5.8000,15.9000,1013.1300,3.1000,57.4000,
03/18/2001,16:28:45,4.9250,30.6230,31.8050,15.8000,26.2000,7.4000,20.8000,1013.1500,3.2000,58.3000,
03/18/2001,16:29:15,4.9200,30.6160,31.8020,15.6000,29.8000,8.0000,26.1000,1013.1500,3.1000,59.2000,
03/18/2001,16:29:45,4.9050,30.6020,31.8010,15.8000,25.9000,7.4000,20.0000,1013.1600,3.2000,57.7000,
03/18/2001,16:30:15,4.8990,30.5960,31.7990,16.3000,30.1000,8.5000,22.5000,1013.1500,3.2000,57.3000,
03/18/2001,16:30:45,4.8900,30.5870,31.7980,15.0000,24.7000,6.6000,24.6000,1013.1800,3.1000,55.8000,
03/18/2001,16:31:15,4.8970,30.5930,31.7970,14.6000,24.1000,6.2000,26.8000,1013.2000,3.2000,56.3000,
03/18/2001,16:31:45,4.9100,30.6050,31.7980,15.7000,23.2000,6.8000,18.2000,1013.1900,3.1000,56.5000,
03/18/2001,16:32:15,4.8890,30.5880,31.8000,15.4000,29.1000,7.7000,27.4000,1013.1900,3.1000,55.6000,
03/18/2001,16:32:45,4.8650,30.5630,31.7930,17.2000,32.2000,9.6000,23.4000,1013.1700,3.1000,59.3000,
03/18/2001,16:33:15,4.9010,30.5940,31.7950,17.8000,29.0000,9.5000,17.0000,1013.1700,3.1000,61.9000,
03/18/2001,16:33:45,4.8790,30.5770,31.7970,17.3000,32.3000,9.7000,24.1000,1013.1600,3.0000,62.3000,
03/18/2001,16:34:15,4.8750,30.5710,31.7930,17.1000,27.7000,8.7000,17.1000,1013.1400,3.1000,63.0000,
03/18/2001,16:34:45,4.9090,30.6010,31.7950,16.9000,24.2000,7.9000,13.8000,1013.1700,3.1000,62.3000,
03/18/2001,16:35:15,4.9060,30.6020,31.8000,17.0000,27.0000,8.5000,18.1000,1013.1800,3.1000,64.1000,
03/18/2001,16:35:45,4.8760,30.5740,31.7960,16.5000,25.5000,7.8000,16.1000,1013.1800,3.1000,63.8000,
03/18/2001,16:36:15,4.8960,30.5920,31.7970,17.6000,25.2000,8.7000,9.1000,1013.1600,3.1000,64.8000,
03/18/2001,16:36:45,4.9080,30.6030,31.7990,17.3000,29.9000,9.3000,18.5000,1013.1700,3.0000,62.0000,
03/18/2001,16:37:15,4.9170,30.6130,31.8010,16.5000,27.2000,8.1000,18.1000,1013.1800,3.0000,61.6000,
03/18/2001,16:37:45,4.9220,30.6190,31.8040,17.5000,26.8000,8.8000,12.9000,1013.1800,3.0000,63.0000,
03/18/2001,16:38:15,4.9210,30.6170,31.8030,15.1000,29.5000,7.6000,29.6000,1013.1900,3.0000,65.2000,
03/18/2001,16:38:45,4.9230,30.6190,31.8030,16.0000,32.6000,8.8000,29.6000,1013.1600,3.1000,64.3000,
03/18/2001,16:39:15,4.9300,30.6280,31.8050,15.8000,33.1000,8.8000,32.0000,1013.1900,3.0000,64.3000,
03/18/2001,16:39:45,4.9270,30.6260,31.8070,15.8000,31.6000,8.5000,29.8000,1013.1500,3.0000,63.0000,
03/18/2001,16:40:15,4.9390,30.6350,31.8060,15.5000,34.6000,8.9000,32.4000,1013.1800,2.8000,61.1000,
03/18/2001,16:40:45,4.9520,30.6480,31.8090,15.0000,42.8000,10.2000,43.6000,1013.1500,2.8000,63.7000,
03/18/2001,16:41:15,4.9780,30.6760,31.8150,15.3000,37.4000,9.3000,36.4000,1013.1600,2.8000,61.8000,
03/18/2001,16:41:45,4.9940,30.6940,31.8210,14.4000,39.2000,9.1000,42.5000,1013.1800,3.0000,63.9000,
03/18/2001,16:42:15,4.9640,30.6640,31.8150,15.5000,35.4000,9.0000,35.7000,1013.1700,3.0000,64.7000,
03/18/2001,16:42:45,4.9600,30.6600,31.8140,15.4000,38.4000,9.6000,36.7000,1013.1600,3.0000,62.4000,
03/18/2001,16:43:15,4.9600,30.6580,31.8120,15.9000,34.2000,9.1000,29.6000,1013.1300,3.1000,64.4000,
03/18/2001,16:43:45,4.9590,30.6550,31.8100,16.9000,37.7000,10.5000,30.5000,1013.1300,2.9000,61.9000,
03/18/2001,16:44:15,4.9430,30.6390,31.8060,16.9000,42.7000,11.5000,36.6000,1013.1300,3.0000,63.5000,
03/18/2001,16:44:45,4.9340,30.6280,31.8020,16.5000,39.5000,10.5000,33.5000,1013.1700,3.0000,61.1000,
03/18/2001,16:45:15,4.9350,30.6250,31.7990,15.5000,44.1000,10.8000,42.7000,1013.1900,3.0000,62.7000,
03/18/2001,16:45:45,4.9420,30.6300,31.7970,18.4000,39.9000,12.0000,28.8000,1013.1100,3.0000,64.7000,
03/18/2001,16:46:15,4.9400,30.6290,31.7980,17.6000,41.5000,11.8000,32.2000,1013.1800,2.8000,63.0000,
03/18/2001,16:46:45,4.9420,30.6320,31.7990,17.3000,39.9000,11.2000,30.7000,1013.1700,2.8000,64.1000,
03/18/2001,16:47:15,4.9500,30.6410,31.8020,18.0000,39.2000,11.6000,27.7000,1013.1400,2.8000,63.0000,
03/18/2001,16:47:45,4.9540,30.6460,31.8040,18.5000,44.2000,13.0000,30.0000,1013.1300,2.8000,67.1000,
03/18/2001,16:48:15,4.9570,30.6530,31.8090,19.0000,45.4000,13.6000,32.2000,1013.1200,2.8000,67.8000,
03/18/2001,16:48:45,4.9570,30.6560,31.8130,18.3000,41.8000,12.3000,28.6000,1013.1100,2.8000,65.8000,
03/18/2001,16:49:16,4.9500,30.6530,31.8150,19.0000,42.9000,13.1000,27.4000,1013.0900,2.8000,65.5000,
03/18/2001,16:49:46,4.9410,30.6480,31.8200,18.9000,41.7000,12.8000,28.6000,1013.0800,2.8000,68.1000,
03/18/2001,16:50:16,4.9400,30.6570,31.8300,18.6000,48.0000,13.8000,33.9000,1013.0700,2.7000,66.7000,
03/18/2001,16:50:46,4.9460,30.6740,31.8430,18.9000,46.2000,13.7000,34.2000,1013.0800,2.7000,67.4000,
03/18/2001,16:51:16,4.9840,30.7100,31.8490,18.1000,42.5000,12.3000,32.9000,1013.0900,2.7000,65.7000,
03/18/2001,16:51:46,5.0250,30.7500,31.8550,17.9000,43.4000,12.4000,33.9000,1013.0800,2.7000,67.2000,
03/18/2001,16:52:16,5.0250,30.7500,31.8550,18.2000,43.9000,12.7000,32.3000,1013.1300,2.7000,67.6000,
03/18/2001,16:52:46,5.0120,30.7380,31.8540,18.3000,45.5000,13.1000,33.2000,1013.0700,2.7000,64.9000,
03/18/2001,16:53:16,5.0210,30.7530,31.8630,18.0000,43.0000,12.4000,33.2000,1013.1100,2.7000,67.5000,
03/18/2001,16:53:46,5.0790,30.8210,31.8850,19.0000,48.5000,14.3000,35.0000,1013.0800,2.6000,65.0000,
03/18/2001,16:54:16,5.0840,30.8410,31.9030,18.4000,45.0000,13.1000,33.4000,1013.1000,2.7000,68.5000,
03/18/2001,16:54:46,5.2010,30.9650,31.9330,18.5000,47.5000,13.7000,38.3000,1013.1300,2.6000,66.9000,
03/18/2001,16:55:16,5.2490,31.0280,31.9590,17.7000,44.7000,12.5000,37.1000,1013.1600,2.6000,62.9000,
03/18/2001,16:55:46,5.2540,31.0370,31.9640,17.4000,45.6000,12.4000,39.4000,1013.1600,2.6000,64.4000,
03/18/2001,16:56:16,5.2560,31.0400,31.9660,16.2000,46.8000,11.8000,44.4000,1013.1700,2.6000,63.8000,
03/18/2001,16:56:46,5.2700,31.0510,31.9650,17.6000,44.6000,12.4000,37.9000,1013.1500,2.7000,62.7000,
03/18/2001,16:57:16,5.2830,31.0630,31.9660,17.1000,47.9000,12.7000,40.6000,1013.1600,2.6000,60.2000,
03/18/2001,16:57:46,5.2880,31.0670,31.9660,16.8000,44.9000,11.9000,40.7000,1013.1400,2.6000,61.6000,
03/18/2001,16:58:16,5.2870,31.0690,31.9690,16.0000,48.0000,11.9000,45.5000,1013.1500,2.7000,61.4000,
03/18/2001,16:58:46,5.2920,31.0720,31.9670,15.7000,51.0000,12.3000,48.8000,1013.1400,2.8000,64.3000,
03/18/2001,16:59:16,5.3030,31.0810,31.9680,15.9000,49.5000,12.2000,47.5000,1013.1100,2.8000,64.3000,
03/18/2001,16:59:46,5.3020,31.0810,31.9690,16.2000,49.4000,12.4000,46.6000,1013.0700,2.8000,63.5000,
03/18/2001,17:00:16,5.2980,31.0780,31.9690,17.1000,37.6000,10.6000,32.2000,1013.0800,2.8000,62.4000,
03/18/2001,17:00:46,5.3050,31.0840,31.9690,16.8000,44.7000,11.8000,41.7000,1013.0600,2.8000,64.8000,
03/18/2001,17:01:16,5.3050,31.0860,31.9710,16.1000,43.9000,11.2000,42.5000,1013.1000,2.8000,67.5000,
03/18/2001,17:01:46,5.3020,31.0840,31.9720,16.3000,45.0000,11.5000,42.3000,1013.1000,2.7000,66.2000,
03/18/2001,17:02:16,5.3110,31.0920,31.9720,16.4000,45.9000,11.8000,44.0000,1013.1100,2.8000,66.5000,
03/18/2001,17:02:46,5.3140,31.0950,31.9730,16.1000,44.9000,11.4000,41.0000,1013.1400,2.8000,67.1000,
03/18/2001,17:03:16,5.3030,31.0840,31.9710,16.8000,43.2000,11.5000,39.3000,1013.1300,2.7000,67.8000,
03/18/2001,17:03:46,5.2720,31.0540,31.9670,16.5000,39.7000,10.6000,35.8000,1013.1800,2.7000,68.3000,
03/18/2001,17:04:16,5.2500,31.0300,31.9600,17.2000,37.7000,10.6000,31.8000,1013.1700,2.7000,66.5000,
03/18/2001,17:04:46,5.1710,30.9610,31.9570,15.8000,41.2000,10.4000,41.2000,1013.1800,2.8000,67.6000,
03/18/2001,17:05:16,5.0950,30.8880,31.9470,15.6000,36.3000,9.3000,36.4000,1013.1900,2.8000,67.5000,
03/18/2001,17:05:46,5.0860,30.8780,31.9430,17.2000,33.5000,9.8000,26.2000,1013.1600,2.8000,70.3000,
03/18/2001,17:06:16,5.0730,30.8670,31.9440,17.2000,35.4000,10.2000,29.3000,1013.1700,2.8000,68.9000,
03/18/2001,17:06:46,5.0780,30.8790,31.9520,16.1000,37.6000,9.8000,35.2000,1013.1600,2.8000,67.8000,
03/18/2001,17:07:16,5.0840,30.8830,31.9510,15.3000,28.5000,7.4000,28.7000,1013.1600,2.7000,69.0000,
03/18/2001,17:07:46,5.0870,30.8820,31.9470,16.9000,33.7000,9.6000,30.4000,1013.1700,2.7000,70.3000,
03/18/2001,17:08:16,5.1030,30.8940,31.9460,16.5000,31.5000,8.8000,27.1000,1013.1800,2.7000,68.9000,
03/18/2001,17:08:46,5.1150,30.9090,31.9510,16.8000,35.9000,10.0000,33.5000,1013.1500,2.7000,69.2000,
03/18/2001,17:09:16,5.1230,30.9170,31.9530,16.1000,38.5000,10.0000,38.7000,1013.1700,2.7000,71.1000,
03/18/2001,17:09:46,5.1130,30.9110,31.9560,15.7000,37.6000,9.6000,38.7000,1013.1700,2.6000,68.6000,
03/18/2001,17:10:16,5.1330,30.9390,31.9680,15.0000,33.0000,8.2000,38.0000,1013.1400,2.6000,68.5000,
03/18/2001,17:10:46,5.1580,30.9660,31.9760,16.8000,32.5000,9.3000,28.1000,1013.1400,2.6000,69.0000,
03/18/2001,17:11:16,5.1640,30.9720,31.9750,16.1000,34.9000,9.3000,34.0000,1013.1700,2.6000,68.5000,
03/18/2001,17:11:46,5.1610,30.9630,31.9700,16.1000,30.1000,8.3000,30.4000,1013.2000,2.6000,69.0000,
03/18/2001,17:12:16,5.1380,30.9390,31.9640,16.5000,32.1000,9.0000,29.9000,1013.1800,2.6000,69.8000,
03/18/2001,17:12:46,5.1180,30.9130,31.9530,15.8000,34.7000,9.0000,36.1000,1013.1900,2.6000,70.9000,
03/18/2001,17:13:16,5.0970,30.8870,31.9430,16.4000,32.9000,9.1000,31.9000,1013.1900,2.6000,68.8000,
03/18/2001,17:13:46,5.0880,30.8670,31.9290,15.2000,31.1000,7.9000,35.6000,1013.2200,2.4000,67.8000,
03/18/2001,17:14:16,5.0820,30.8580,31.9240,14.7000,33.0000,8.0000,40.3000,1013.2300,2.4000,68.7000,
03/18/2001,17:14:46,5.0740,30.8440,31.9160,16.2000,32.7000,8.9000,32.7000,1013.2800,2.6000,68.0000,
03/18/2001,17:15:16,5.0650,30.8310,31.9100,14.8000,24.3000,6.2000,29.1000,1013.2900,2.4000,67.5000,
03/18/2001,17:15:46,5.0610,30.8230,31.9050,15.5000,34.3000,8.8000,37.5000,1013.2700,2.6000,68.9000,
03/18/2001,17:16:16,5.0560,30.8150,31.9000,13.9000,35.5000,8.1000,47.5000,1013.2900,2.6000,67.4000,
03/18/2001,17:16:46,5.0530,30.8120,31.8990,14.7000,29.5000,7.3000,36.5000,1013.2800,2.6000,67.9000,
03/18/2001,17:17:16,5.0510,30.8050,31.8940,14.3000,36.2000,8.5000,45.2000,1013.2800,2.6000,66.1000,
03/18/2001,17:17:46,5.0490,30.8020,31.8920,13.7000,29.2000,6.7000,43.2000,1013.2800,2.6000,67.8000,
03/18/2001,17:18:16,5.0370,30.7930,31.8930,14.2000,28.3000,6.7000,38.7000,1013.2800,2.6000,67.9000,
03/18/2001,17:18:46,5.0220,30.7740,31.8860,15.1000,31.7000,8.0000,35.9000,1013.2300,2.6000,68.8000,
03/18/2001,17:19:16,4.9990,30.7460,31.8750,15.3000,27.8000,7.3000,30.7000,1013.2300,2.7000,68.8000,
03/18/2001,17:19:46,4.9930,30.7350,31.8690,16.8000,29.2000,8.6000,24.6000,1013.2000,2.6000,68.0000,
03/18/2001,17:20:16,4.9790,30.7230,31.8680,15.3000,31.6000,8.1000,35.8000,1013.2200,2.6000,69.4000,
03/18/2001,17:20:46,4.9660,30.7080,31.8640,15.3000,29.5000,7.6000,33.4000,1013.2300,2.6000,68.5000,
03/18/2001,17:21:17,4.9600,30.7010,31.8610,15.8000,29.9000,8.0000,30.6000,1013.2200,2.4000,67.9000,
03/18/2001,17:21:47,4.9570,30.6970,31.8590,15.4000,33.8000,8.6000,38.3000,1013.2200,2.6000,68.5000,
03/18/2001,17:22:17,4.9540,30.6960,31.8610,16.1000,29.2000,8.1000,28.8000,1013.2300,2.4000,68.3000,
03/18/2001,17:22:47,4.9430,30.6870,31.8620,15.0000,29.9000,7.5000,35.9000,1013.2300,2.4000,67.9000,
03/18/2001,17:23:17,4.9470,30.6930,31.8650,15.1000,35.2000,8.7000,40.1000,1013.2100,2.4000,68.9000,
03/18/2001,17:23:47,4.9470,30.6970,31.8680,15.8000,28.5000,7.7000,29.3000,1013.2200,2.4000,69.0000,
03/18/2001,17:24:17,4.9420,30.6990,31.8760,16.3000,31.7000,8.7000,30.4000,1013.2000,2.3000,69.2000,
03/18/2001,17:24:47,5.0110,30.7790,31.9020,15.4000,34.2000,8.7000,37.3000,1013.2000,2.3000,70.7000,
03/18/2001,17:25:17,5.1780,30.9730,31.9640,14.4000,32.0000,7.6000,41.6000,1013.2100,2.3000,69.3000,
03/18/2001,17:25:47,5.2590,31.0690,31.9950,14.3000,35.0000,8.2000,44.7000,1013.1700,2.3000,68.9000,
03/18/2001,17:26:17,5.2980,31.1210,32.0180,13.4000,32.7000,7.3000,46.7000,1013.1900,2.3000,69.3000,
03/18/2001,17:26:47,5.3120,31.1460,32.0330,14.3000,35.0000,8.2000,44.8000,1013.1700,2.3000,69.3000,
03/18/2001,17:27:17,5.3190,31.1570,32.0390,14.4000,39.2000,8.4000,43.2000,1013.1900,2.4000,71.2000,
03/18/2001,17:27:47,5.3090,31.1530,32.0430,13.7000,33.7000,8.4000,49.3000,1013.1700,2.4000,71.2000,
03/18/2001,17:28:17,5.3060,31.1600,32.0550,13.8000,32.8000,8.5000,43.9000,1013.2100,2.3000,69.9000,
03/18/2001,17:28:47,5.1460,30.9970,32.0210,15.2000,30.4000,7.4000,40.6000,1013.2200,2.3000,70.4000,
03/18/2001,17:29:17,5.1210,30.9550,31.9980,16.0000,32.2000,9.0000,33.0000,1013.2500,2.3000,71.5000,
03/18/2001,17:29:47,5.1100,30.9380,31.9900,16.2000,25.5000,7.8000,27.2000,1013.2400,2.3000,70.2000,
03/18/2001,17:30:17,5.1060,30.9300,31.9840,16.1000,33.4000,9.4000,31.9000,1013.2300,2.3000,70.3000,
03/18/2001,17:30:47,5.1030,30.9210,31.9770,16.4000,29.6000,8.0000,29.9000,1013.2400,2.2000,70.9000,
03/18/2001,17:31:17,5.1020,30.9190,31.9750,15.3000,28.0000,7.0000,27.2000,1013.2700,2.2000,69.7000,
03/18/2001,17:31:47,5.1230,30.9390,31.9780,16.1000,28.1000,7.6000,25.9000,1013.2800,2.2000,69.8000,
03/18/2001,17:32:17,5.1460,30.9550,31.9740,16.7000,24.8000,7.6000,20.2000,1013.2400,2.1000,70.4000,
03/18/2001,17:32:47,5.1590,30.9530,31.9590,16.1000,30.1000,7.7000,31.9000,1013.2600,2.2000,70.1000,
03/18/2001,17:33:17,5.1740,30.9490,31.9400,16.0000,30.5000,7.9000,31.1000,1013.2400,2.1000,70.9000,
03/18/2001,17:33:47,5.1920,30.9550,31.9300,15.5000,31.8000,8.6000,35.0000,1013.2100,2.2000,70.6000,
03/18/2001,17:34:17,5.2110,30.9690,31.9280,15.7000,36.1000,9.5000,38.4000,1013.1700,2.0000,69.7000,
03/18/2001,17:34:47,5.2300,30.9830,31.9260,15.5000,29.8000,7.2000,40.0000,1013.2300,2.1000,70.2000,
03/18/2001,17:35:17,5.2740,31.0210,31.9270,14.5000,28.3000,6.1000,46.8000,1013.2300,2.1000,69.3000,
03/18/2001,17:35:47,5.2810,31.0310,31.9320,17.5000,25.7000,7.7000,18.8000,1013.2400,2.2000,69.7000,
03/18/2001,17:36:17,5.2700,31.0190,31.9280,16.8000,27.3000,7.9000,20.4000,1013.2600,2.0000,70.1000,
03/18/2001,17:36:47,5.2180,30.9710,31.9230,16.3000,24.3000,7.5000,25.5000,1013.2700,2.1000,69.3000,
03/18/2001,17:37:17,5.0770,30.8130,31.8780,16.9000,25.9000,6.9000,22.5000,1013.3200,2.0000,68.9000,
03/18/2001,17:37:47,4.9510,30.6350,31.7940,16.0000,20.6000,6.6000,26.0000,1013.3200,1.9000,68.9000,
03/18/2001,17:38:17,4.8870,30.5390,31.7450,16.5000,24.8000,6.7000,25.0000,1013.3400,2.0000,68.0000,
03/18/2001,17:38:47,4.8430,30.4810,31.7200,15.1000,28.6000,5.9000,29.4000,1013.3300,2.1000,67.8000,
03/18/2001,17:39:17,4.8150,30.4430,31.7040,14.9000,24.3000,7.4000,39.6000,1013.3200,1.9000,66.6000,
03/18/2001,17:39:47,4.7970,30.4120,31.6850,13.9000,27.9000,5.2000,44.0000,1013.3300,1.9000,67.6000,
03/18/2001,17:40:17,4.7400,30.3470,31.6650,14.1000,27.6000,6.5000,45.6000,1013.3100,2.2000,67.5000,
03/18/2001,17:40:47,4.7090,30.3010,31.6410,15.1000,25.9000,6.8000,35.2000,1013.3300,2.2000,67.8000,
03/18/2001,17:41:17,4.6820,30.2650,31.6250,14.6000,23.8000,6.0000,36.8000,1013.3400,2.2000,68.0000,
03/18/2001,17:41:47,4.6550,30.2280,31.6080,15.0000,22.2000,5.9000,30.9000,1013.3500,2.2000,66.6000,
03/18/2001,17:42:17,4.6230,30.1840,31.5880,15.1000,27.5000,7.1000,38.2000,1013.3500,2.1000,66.1000,
03/18/2001,17:42:47,4.5860,30.1340,31.5650,15.7000,25.9000,7.1000,32.7000,1013.3400,2.0000,67.6000,
03/18/2001,17:43:17,4.5640,30.1000,31.5470,15.5000,21.2000,6.0000,25.8000,1013.3400,2.2000,66.5000,
03/18/2001,17:43:47,4.5560,30.0810,31.5320,16.9000,18.3000,6.6000,11.6000,1013.3700,2.1000,66.4000,
03/18/2001,17:44:17,4.4440,29.9570,31.4960,16.7000,24.2000,7.4000,24.6000,1013.3500,2.1000,66.5000,
03/18/2001,17:44:47,4.3520,29.8460,31.4550,15.8000,23.8000,6.8000,28.5000,1013.3800,2.0000,68.3000,
03/18/2001,17:45:17,4.2540,29.7150,31.3940,17.6000,27.6000,8.9000,23.6000,1013.3400,2.1000,67.9000,
03/18/2001,17:45:47,4.2320,29.6720,31.3650,16.5000,25.2000,7.6000,25.0000,1013.3300,1.9000,68.1000,
03/18/2001,17:46:17,4.2350,29.6630,31.3530,16.6000,25.6000,7.8000,27.3000,1013.3000,1.9000,69.0000,
03/18/2001,17:46:47,4.2370,29.6590,31.3460,17.5000,28.8000,9.1000,27.7000,1013.2900,1.9000,66.7000,
03/18/2001,17:47:17,4.2350,29.6540,31.3420,17.4000,27.1000,8.7000,23.9000,1013.2600,1.8000,67.6000,
03/18/2001,17:47:47,4.0120,29.4400,31.3040,16.1000,23.7000,7.1000,23.8000,1013.3300,1.8000,66.7000,
03/18/2001,17:48:17,4.0660,29.4640,31.2810,16.5000,20.8000,6.9000,23.4000,1013.3200,1.8000,67.2000,
03/18/2001,17:48:47,3.9680,29.3350,31.2230,16.1000,17.5000,6.4000,36.1000,1013.3500,1.8000,66.1000,
03/18/2001,17:49:17,3.7650,29.0100,31.0330,16.6000,23.8000,8.2000,22.8000,1013.3100,1.8000,66.9000,
03/18/2001,17:49:47,3.7430,28.9270,30.9570,13.9000,18.2000,5.0000,13.5000,1013.3400,1.9000,66.5000,
03/18/2001,17:50:17,3.8480,29.0500,31.0010,14.2000,28.8000,7.0000,27.3000,1013.3300,1.8000,64.7000,
03/18/2001,17:50:47,3.8690,29.0650,31.0000,13.2000,25.6000,5.7000,28.9000,1013.3400,1.8000,65.2000,
03/18/2001,17:51:17,3.9540,29.1790,31.0540,13.3000,21.2000,4.9000,26.6000,1013.3600,1.9000,66.0000,
03/18/2001,17:51:47,3.8770,29.0460,30.9700,14.6000,13.2000,4.2000,359.4000,1013.3300,1.9000,68.1000,
03/18/2001,17:52:17,3.8730,29.0030,30.9240,14.5000,9.3000,3.4000,349.5000,1013.3200,1.9000,67.1000,
03/18/2001,17:52:48,3.9170,29.0460,30.9320,16.3000,15.4000,5.8000,355.3000,1013.2900,1.9000,63.2000,
03/18/2001,17:53:18,3.9300,29.0860,30.9670,14.7000,20.5000,5.5000,19.8000,1013.2900,1.8000,63.0000,
03/18/2001,17:53:48,3.9420,29.1010,30.9730,14.7000,21.1000,5.6000,17.8000,1013.2800,1.8000,63.9000,
03/18/2001,17:54:18,3.9470,29.1050,30.9730,16.5000,11.3000,5.8000,30.2000,1013.3200,1.9000,62.4000,
03/18/2001,17:54:48,3.9590,29.1010,30.9570,16.5000,354.5000,6.0000,31.9000,1013.3200,1.9000,63.2000,
03/18/2001,17:55:18,3.9670,29.0910,30.9380,13.3000,342.4000,4.5000,19.7000,1013.3600,1.8000,64.7000,
03/18/2001,17:55:48,3.9450,29.0380,30.8960,14.7000,342.8000,5.2000,30.3000,1013.3500,1.8000,65.2000,
03/18/2001,17:56:18,3.8960,29.0060,30.9040,13.5000,340.3000,4.7000,10.4000,1013.3500,1.7000,63.8000,
03/18/2001,17:56:48,3.8950,29.0530,30.9610,13.4000,341.8000,4.3000,11.9000,1013.3700,1.8000,65.3000,
03/18/2001,17:57:18,3.8850,29.0670,30.9880,12.9000,342.1000,4.0000,14.5000,1013.3900,1.8000,64.6000,
03/18/2001,17:57:48,3.8910,29.1220,31.0450,13.6000,342.2000,4.3000,21.3000,1013.3600,1.7000,63.9000,
03/18/2001,17:58:18,3.9230,29.1800,31.0840,16.0000,343.9000,5.6000,43.6000,1013.3800,1.9000,63.9000,
03/18/2001,17:58:48,3.9940,29.3270,31.1890,15.5000,340.9000,5.8000,33.9000,1013.4000,1.9000,65.6000,
03/18/2001,17:59:18,3.9500,29.3270,31.2310,13.9000,342.4000,4.5000,24.7000,1013.3800,1.8000,62.5000,
03/18/2001,17:59:48,3.9650,29.3430,31.2360,14.0000,342.0000,4.6000,26.1000,1013.3700,1.9000,63.5000,
03/18/2001,18:00:18,3.9220,29.3070,31.2340,13.6000,335.6000,5.7000,13.6000,1013.3800,1.8000,64.1000,
03/18/2001,18:00:48,4.0180,29.4100,31.2640,12.8000,339.3000,4.6000,10.7000,1013.3800,1.8000,64.6000,
03/18/2001,18:01:18,3.9820,29.3840,31.2680,14.2000,340.7000,5.2000,26.7000,1013.4200,1.9000,64.7000,
03/18/2001,18:01:48,4.0150,29.4230,31.2810,13.5000,340.3000,4.8000,20.2000,1013.4100,1.8000,66.1000,
03/18/2001,18:02:18,4.1520,29.5660,31.3180,14.7000,333.3000,6.9000,19.6000,1013.4400,1.9000,64.7000,
03/18/2001,18:02:48,4.2400,29.6570,31.3410,14.1000,330.2000,7.1000,10.2000,1013.4000,1.9000,63.8000,
03/18/2001,18:03:18,4.2440,29.6650,31.3470,14.1000,334.4000,6.3000,14.5000,1013.4000,1.9000,65.6000,
03/18/2001,18:03:48,4.2410,29.6670,31.3520,14.7000,333.4000,6.9000,15.3000,1013.3900,1.8000,65.8000,
03/18/2001,18:04:18,4.2240,29.6520,31.3500,14.7000,331.3000,7.3000,15.2000,1013.4000,1.9000,64.6000,
03/18/2001,18:04:48,4.2450,29.6820,31.3660,13.2000,333.4000,6.0000,6.6000,1013.3900,1.8000,65.7000,
03/18/2001,18:05:18,4.2390,29.6840,31.3740,13.8000,334.7000,6.1000,12.1000,1013.3800,1.8000,64.3000,
03/18/2001,18:05:48,4.3500,29.8130,31.4180,13.9000,331.3000,6.7000,8.8000,1013.4000,1.9000,65.3000,
03/18/2001,18:06:18,4.4100,29.8890,31.4490,13.2000,334.3000,5.8000,6.4000,1013.4000,1.8000,65.1000,
03/18/2001,18:06:48,4.4960,29.9920,31.4870,12.8000,337.2000,5.0000,2.9000,1013.3800,1.9000,64.6000,
03/18/2001,18:07:18,4.5380,30.0460,31.5090,13.4000,336.5000,5.5000,8.7000,1013.4000,1.9000,64.8000,
03/18/2001,18:07:48,4.5630,30.0830,31.5280,13.1000,334.8000,5.6000,2.0000,1013.3800,1.9000,66.0000,
03/18/2001,18:08:18,4.5950,30.1190,31.5400,14.1000,334.7000,6.2000,11.2000,1013.3900,2.1000,65.8000,
03/18/2001,18:08:48,4.5830,30.1140,31.5450,14.0000,331.7000,6.7000,5.3000,1013.3800,1.9000,65.6000,
03/18/2001,18:09:18,4.5930,30.1260,31.5490,12.1000,326.8000,6.7000,347.1000,1013.3900,2.0000,66.1000,
03/18/2001,18:09:48,4.6120,30.1510,31.5600,14.7000,326.2000,8.3000,3.4000,1013.3800,2.1000,68.9000,
03/18/2001,18:10:18,4.6130,30.1570,31.5660,13.8000,333.8000,6.2000,7.3000,1013.3700,1.8000,68.9000,
03/18/2001,18:10:48,4.6160,30.1640,31.5710,13.5000,329.0000,7.0000,359.8000,1013.3700,1.8000,68.3000,
03/18/2001,18:11:18,4.6260,30.1780,31.5780,13.5000,330.4000,6.7000,1.6000,1013.3700,1.8000,68.3000,
03/18/2001,18:11:48,4.6490,30.2050,31.5880,13.7000,331.3000,6.7000,5.0000,1013.3600,1.9000,69.4000,
03/18/2001,18:12:18,4.6610,30.2250,31.5990,13.2000,326.8000,7.2000,355.0000,1013.3700,1.9000,71.2000,
03/18/2001,18:12:48,4.6860,30.2570,31.6130,13.9000,330.6000,6.9000,4.3000,1013.3800,1.9000,70.4000,
03/18/2001,18:13:18,4.7170,30.2980,31.6300,14.4000,329.1000,7.5000,5.3000,1013.3400,1.9000,69.7000,
03/18/2001,18:13:48,4.7440,30.3350,31.6470,13.9000,328.5000,7.3000,2.2000,1013.3500,1.8000,69.7000,
03/18/2001,18:14:18,4.7650,30.3660,31.6620,12.9000,327.0000,7.0000,353.0000,1013.3500,1.9000,69.5000,
03/18/2001,18:14:48,4.8560,30.4690,31.6930,12.9000,328.7000,6.7000,354.7000,1013.3700,1.9000,68.4000,
03/18/2001,18:15:18,4.9080,30.5400,31.7250,13.1000,325.2000,7.5000,351.0000,1013.3500,2.1000,69.7000,
03/18/2001,18:15:48,4.9250,30.5690,31.7430,13.5000,324.1000,7.9000,352.6000,1013.3900,1.8000,67.0000,
03/18/2001,18:16:18,4.9670,30.6180,31.7590,13.7000,321.3000,8.6000,350.3000,1013.3800,1.9000,70.2000,
03/18/2001,18:16:48,5.0370,30.7040,31.7910,14.8000,318.6000,9.8000,351.7000,1013.3800,1.9000,70.1000,
03/18/2001,18:17:18,5.1000,30.7840,31.8230,15.0000,320.2000,9.6000,355.2000,1013.3900,1.8000,68.7000,
03/18/2001,18:17:48,5.1290,30.8250,31.8420,14.9000,321.7000,9.2000,359.9000,1013.4000,1.7000,68.3000,
03/18/2001,18:18:18,5.1430,30.8430,31.8490,14.8000,318.9000,9.7000,353.5000,1013.3900,1.6000,67.6000,
03/18/2001,18:18:48,5.1520,30.8580,31.8570,15.7000,318.7000,10.4000,356.3000,1013.4200,1.8000,70.7000,
03/18/2001,18:19:18,5.1730,30.8830,31.8660,16.2000,313.1000,11.8000,353.2000,1013.4100,1.8000,70.3000,
03/18/2001,18:19:48,5.1750,30.8990,31.8830,16.9000,312.6000,12.4000,354.0000,1013.4300,1.7000,72.2000,
03/18/2001,18:20:18,5.2270,30.9520,31.8930,16.0000,316.2000,11.1000,354.9000,1013.4400,1.7000,69.7000,
03/18/2001,18:20:48,5.1820,30.9130,31.8910,15.3000,321.7000,9.5000,356.5000,1013.4300,1.6000,71.5000,
03/18/2001,18:21:18,5.1640,30.8910,31.8840,17.6000,326.6000,10.5000,347.1000,1013.3800,1.6000,71.3000,
03/18/2001,18:21:48,5.1750,30.9010,31.8840,21.8000,344.4000,12.6000,348.5000,1013.2700,1.6000,71.1000,
03/18/2001,18:22:18,5.1780,30.9020,31.8830,24.3000,354.7000,14.3000,347.6000,1013.1500,1.7000,70.3000,
03/18/2001,18:22:48,5.1600,30.8850,31.8810,26.8000,353.3000,16.4000,351.2000,1013.1500,1.7000,70.6000,
03/18/2001,18:23:18,5.1460,30.8620,31.8670,25.8000,354.9000,15.3000,350.0000,1013.1600,1.5000,69.0000,
03/18/2001,18:23:48,5.1210,30.8330,31.8580,25.4000,354.7000,14.8000,352.1000,1013.1600,1.7000,69.0000,
03/18/2001,18:24:18,5.1040,30.8080,31.8470,25.6000,354.1000,15.0000,350.7000,1013.1600,1.4000,70.1000,
03/18/2001,18:24:49,5.0910,30.7890,31.8370,26.5000,349.7000,16.1000,343.9000,1013.1500,1.5000,70.4000,
03/18/2001,18:25:19,5.0280,30.7190,31.8170,24.1000,351.5000,13.5000,345.5000,1013.2200,1.4000,67.5000,
03/18/2001,18:25:49,4.9630,30.6350,31.7820,24.7000,350.0000,14.2000,342.2000,1013.2300,1.3000,67.1000,
03/18/2001,18:26:19,4.9270,30.5840,31.7580,25.2000,352.2000,14.6000,347.4000,1013.2000,1.3000,69.0000,
03/18/2001,18:26:49,4.9060,30.5470,31.7360,27.9000,347.7000,17.4000,340.0000,1013.1800,1.0000,70.8000,
03/18/2001,18:27:19,4.8840,30.5140,31.7190,24.8000,346.1000,14.4000,336.2000,1013.2000,1.2000,69.7000,
03/18/2001,18:27:49,4.8770,30.4990,31.7080,26.6000,349.4000,15.9000,342.8000,1013.1900,1.3000,72.1000,
03/18/2001,18:28:19,4.8710,30.4880,31.7030,25.6000,346.2000,15.1000,336.7000,1013.2500,1.3000,70.5000,
03/18/2001,18:28:49,4.8740,30.4870,31.6980,28.7000,346.3000,18.2000,337.9000,1013.1800,1.2000,71.7000,
03/18/2001,18:29:19,4.8780,30.4890,31.6970,29.2000,344.6000,18.8000,335.2000,1013.1900,0.8000,71.7000,
03/18/2001,18:29:49,4.8790,30.4920,31.6980,28.3000,343.0000,18.1000,333.4000,1013.2700,0.7000,73.1000,
03/18/2001,18:30:19,4.8490,30.4590,31.6900,25.7000,343.4000,15.4000,331.2000,1013.2900,0.7000,68.3000,
03/18/2001,18:30:49,4.7910,30.3840,31.6580,28.5000,343.6000,18.1000,334.9000,1013.3400,0.8000,69.9000,
03/18/2001,18:31:19,4.7710,30.3520,31.6410,30.2000,340.5000,20.1000,331.3000,1013.2800,0.6000,69.0000,
03/18/2001,18:31:49,4.7320,30.3040,31.6230,27.6000,341.8000,17.4000,331.2000,1013.3200,0.8000,74.2000,
03/18/2001,18:32:19,4.7280,30.2910,31.6110,29.1000,343.5000,18.6000,334.9000,1013.3200,0.8000,70.6000,
03/18/2001,18:32:49,4.7180,30.2730,31.6000,28.4000,339.3000,18.4000,327.9000,1013.3800,0.8000,70.1000,
03/18/2001,18:33:19,4.7220,30.2730,31.5960,29.7000,336.2000,20.0000,324.9000,1013.3700,0.9000,71.1000,
03/18/2001,18:33:49,4.7230,30.2700,31.5920,31.1000,335.7000,21.5000,324.2000,1013.3600,0.8000,71.3000,
03/18/2001,18:34:19,4.7220,30.2610,31.5830,30.2000,344.3000,19.8000,335.9000,1013.3800,0.5000,69.5000,
03/18/2001,18:34:49,4.7280,30.2680,31.5850,30.1000,338.8000,20.2000,328.8000,1013.4100,0.7000,70.9000,
03/18/2001,18:35:19,4.7150,30.2520,31.5790,31.9000,337.4000,22.1000,327.2000,1013.3600,0.4000,66.6000,
03/18/2001,18:35:49,4.5720,30.0860,31.5230,32.9000,336.9000,23.2000,327.4000,1013.4000,0.3000,72.6000,
03/18/2001,18:36:19,4.5320,30.0270,31.4930,32.8000,334.4000,23.4000,324.1000,1013.4400,0.3000,72.2000,
03/18/2001,18:36:49,4.5080,29.9920,31.4750,32.7000,332.8000,23.5000,321.6000,1013.4700,0.3000,72.5000,
03/18/2001,18:37:19,4.5010,29.9820,31.4700,32.1000,337.2000,22.4000,327.4000,1013.5100,0.1000,70.5000,
03/18/2001,18:37:49,4.4880,29.9670,31.4650,33.0000,332.9000,23.7000,320.6000,1013.4500,0.3000,72.7000,
03/18/2001,18:38:19,4.4980,29.9700,31.4590,34.3000,331.5000,25.2000,319.1000,1013.4600,-0.1000,72.0000,
03/18/2001,18:38:49,4.4920,29.9610,31.4550,34.4000,335.2000,24.9000,324.3000,1013.4800,-0.2000,71.8000,
03/18/2001,18:39:19,4.4950,29.9620,31.4540,33.0000,334.3000,23.6000,322.5000,1013.4700,-0.1000,74.1000,
03/18/2001,18:39:49,4.5080,29.9780,31.4590,34.0000,331.6000,24.9000,319.0000,1013.4800,-0.1000,73.4000,
03/18/2001,18:40:19,4.5270,29.9980,31.4640,36.4000,330.9000,27.3000,319.4000,1013.5100,-0.2000,71.5000,
03/18/2001,18:40:49,4.5280,30.0020,31.4680,37.0000,329.2000,28.1000,316.9000,1013.6200,-0.5000,70.3000,
03/18/2001,18:41:19,4.5320,30.0050,31.4680,34.5000,331.8000,25.3000,318.9000,1013.4900,-0.4000,74.5000,
03/18/2001,18:41:49,4.5270,30.0020,31.4690,36.4000,329.5000,27.5000,315.6000,1013.5300,-0.5000,75.2000,
03/18/2001,18:42:19,4.5340,30.0080,31.4700,34.7000,330.5000,25.6000,317.1000,1013.5500,-0.5000,74.1000,
03/18/2001,18:42:49,4.5400,30.0160,31.4720,34.2000,328.9000,25.4000,314.1000,1013.4800,-0.4000,75.8000,
03/18/2001,18:43:19,4.5570,30.0370,31.4810,35.4000,333.6000,25.9000,316.5000,1013.5100,-0.5000,73.2000,
03/18/2001,18:43:49,4.5730,30.0550,31.4870,35.8000,333.6000,26.2000,318.4000,1013.5000,-0.6000,72.2000,
03/18/2001,18:44:19,4.5930,30.0790,31.4960,38.4000,332.0000,29.0000,315.9000,1013.5600,-0.7000,71.6000,
03/18/2001,18:44:49,4.6020,30.1000,31.5110,34.2000,335.4000,24.4000,318.7000,1013.5800,-0.5000,76.7000,
03/18/2001,18:45:19,4.6270,30.1320,31.5240,35.4000,333.8000,25.8000,319.0000,1013.5900,-0.9000,72.1000,
03/18/2001,18:45:49,4.6800,30.1900,31.5410,37.1000,337.2000,27.1000,317.0000,1013.4600,-0.7000,74.3000,
03/18/2001,18:46:19,4.7080,30.2230,31.5520,34.3000,331.8000,24.9000,309.5000,1013.4500,-0.5000,76.6000,
03/18/2001,18:46:49,4.6130,30.1380,31.5450,34.9000,335.0000,25.2000,311.3000,1013.6000,-0.6000,72.9000,
03/18/2001,18:47:19,4.5780,30.0950,31.5280,32.9000,340.1000,22.8000,317.9000,1013.5900,-0.6000,75.3000,
03/18/2001,18:47:49,4.5440,30.0540,31.5130,35.7000,340.0000,25.6000,317.3000,1013.4600,-0.6000,73.9000,
03/18/2001,18:48:19,4.5310,30.0320,31.5000,33.9000,338.1000,24.0000,314.3000,1013.5200,-0.7000,75.5000,
03/18/2001,18:48:49,4.4940,29.9870,31.4840,35.6000,338.8000,25.6000,316.0000,1013.5400,-0.9000,74.5000,
03/18/2001,18:49:19,4.4810,29.9690,31.4740,35.6000,338.6000,25.6000,314.0000,1013.5300,-1.0000,75.3000,
03/18/2001,18:49:49,4.4480,29.9270,31.4570,34.1000,336.8000,24.3000,309.7000,1013.4800,-0.9000,74.8000,
03/18/2001,18:50:19,4.4180,29.8880,31.4400,34.8000,341.6000,24.5000,316.7000,1013.5600,-0.7000,78.2000,
03/18/2001,18:50:49,4.3740,29.8310,31.4160,36.6000,335.6000,26.9000,310.0000,1013.4900,-1.0000,71.7000,
03/18/2001,18:51:19,4.3050,29.7540,31.3920,35.4000,337.7000,25.6000,311.3000,1013.5400,-1.0000,75.7000,
03/18/2001,18:51:49,4.2080,29.6500,31.3620,34.1000,340.3000,24.1000,314.6000,1013.6200,-1.1000,75.2000,
03/18/2001,18:52:19,4.1450,29.5700,31.3300,37.2000,337.7000,27.4000,312.3000,1013.5100,-1.0000,74.6000,
03/18/2001,18:52:49,4.0850,29.4960,31.3000,36.3000,327.4000,27.7000,312.0000,1013.6100,-1.1000,72.9000,
03/18/2001,18:53:19,4.0640,29.4690,31.2890,37.1000,331.1000,28.3000,314.3000,1013.6100,-1.4000,74.0000,
03/18/2001,18:53:49,4.0540,29.4560,31.2830,37.1000,328.1000,28.6000,311.8000,1013.6400,-1.3000,75.8000,
03/18/2001,18:54:19,4.0520,29.4500,31.2780,33.5000,323.8000,25.6000,305.6000,1013.6500,-1.0000,76.7000,
03/18/2001,18:54:49,4.0500,29.4450,31.2740,36.4000,324.3000,28.3000,307.1000,1013.7400,-1.1000,75.0000,
03/18/2001,18:55:19,4.0490,29.4430,31.2730,35.9000,291.9000,33.4000,320.3000,1014.4700,-1.3000,75.7000,
03/18/2001,18:55:49,4.0520,29.4450,31.2710,19.4000,229.0000,27.3000,318.6000,1013.8400,-1.3000,79.8000,
03/18/2001,18:56:19,4.0450,29.4380,31.2710,16.8000,159.2000,27.2000,309.0000,1013.5900,-0.9000,80.1000,
03/18/2001,18:56:50,4.0590,29.4540,31.2760,16.1000,193.3000,27.0000,311.7000,1013.6000,0.1000,78.1000,
03/18/2001,18:57:20,4.0620,29.4590,31.2790,11.8000,182.8000,23.6000,310.2000,1013.6200,-0.5000,74.9000,
03/18/2001,18:57:50,4.0600,29.4590,31.2810,13.7000,188.3000,25.6000,309.5000,1013.6400,-0.6000,73.5000,
03/18/2001,18:58:20,4.0890,29.4940,31.2940,13.3000,187.6000,25.4000,310.2000,1013.6300,-0.9000,74.8000,
03/18/2001,18:58:50,4.1270,29.5390,31.3100,12.6000,201.6000,24.5000,316.3000,1013.6200,-1.0000,75.4000,
03/18/2001,18:59:20,4.2000,29.6210,31.3380,13.0000,196.6000,25.0000,313.6000,1013.6200,-0.9000,76.1000,
03/18/2001,18:59:50,4.2840,29.7130,31.3650,11.0000,185.0000,23.4000,309.6000,1013.6100,-0.7000,76.3000,
03/18/2001,19:00:20,4.3840,29.8310,31.4060,13.7000,188.6000,26.0000,311.2000,1013.6000,-0.7000,73.1000,
03/18/2001,19:00:50,4.4110,29.8720,31.4290,12.6000,194.2000,24.8000,313.9000,1013.6100,-0.5000,75.4000,
03/18/2001,19:01:20,4.4480,29.9230,31.4520,11.9000,187.3000,24.3000,311.4000,1013.6200,-0.6000,75.4000,
03/18/2001,19:01:50,4.4610,29.9420,31.4620,11.2000,181.4000,23.6000,305.8000,1013.6200,-0.6000,75.6000,
03/18/2001,19:02:20,4.4810,29.9670,31.4710,12.0000,189.0000,24.3000,312.2000,1013.6300,-0.2000,76.7000,
03/18/2001,19:02:50,4.4830,29.9730,31.4770,12.5000,186.4000,24.9000,312.4000,1013.6000,-0.4000,74.5000,
03/18/2001,19:03:20,4.5270,30.0240,31.4940,12.7000,195.2000,24.8000,314.6000,1013.6300,-0.6000,73.0000,
03/18/2001,19:03:50,4.5480,30.0530,31.5080,12.0000,190.4000,24.3000,314.1000,1013.6200,-0.7000,73.8000,
03/18/2001,19:04:20,4.5530,30.0600,31.5110,12.3000,194.0000,24.5000,315.6000,1013.6200,-0.7000,75.7000,
03/18/2001,19:04:50,4.6090,30.1040,31.5080,11.9000,195.8000,24.1000,314.8000,1013.6100,-0.7000,74.4000,
03/18/2001,19:05:20,4.6000,30.0890,31.5000,10.5000,197.6000,22.6000,317.3000,1013.6000,-0.7000,74.3000,
03/18/2001,19:05:50,4.5840,30.0620,31.4830,7.7000,190.3000,19.9000,314.0000,1013.6300,-0.4000,77.2000,
03/18/2001,19:06:20,4.5300,29.9980,31.4610,7.0000,196.0000,19.1000,314.4000,1013.6500,-0.2000,77.2000,
03/18/2001,19:06:50,4.4730,29.9350,31.4430,9.1000,179.3000,21.4000,308.1000,1013.6300,-0.2000,77.1000,
03/18/2001,19:07:20,4.4140,29.8630,31.4150,9.8000,186.5000,22.0000,309.5000,1013.6100,0.0000,78.2000,
03/18/2001,19:07:50,4.3980,29.8360,31.3990,10.5000,186.8000,22.8000,312.3000,1013.6400,-0.1000,74.6000,
03/18/2001,19:08:20,4.3900,29.8260,31.3950,10.2000,190.9000,22.3000,314.3000,1013.6500,-0.4000,73.1000,
03/18/2001,19:08:50,4.3930,29.8300,31.3960,8.4000,208.3000,20.0000,318.2000,1013.6400,-0.2000,74.6000,
03/18/2001,19:09:20,4.3680,29.8030,31.3900,9.1000,194.3000,21.1000,313.3000,1013.6500,-0.1000,75.0000,
03/18/2001,19:09:50,4.3630,29.7920,31.3810,9.2000,199.3000,21.2000,314.6000,1013.6300,-0.2000,73.4000,
03/18/2001,19:10:20,4.3960,29.8270,31.3910,6.8000,209.1000,18.5000,318.0000,1013.6600,-0.1000,75.9000,
03/18/2001,19:10:50,4.4120,29.8480,31.4000,11.0000,208.5000,22.5000,318.2000,1013.6600,-0.2000,74.1000,
03/18/2001,19:11:20,4.3920,29.8270,31.3950,10.7000,193.2000,22.7000,313.5000,1013.6700,-0.4000,71.6000,
03/18/2001,19:11:50,4.3720,29.8100,31.3930,9.5000,196.6000,21.4000,312.9000,1013.6500,-0.4000,73.0000,
03/18/2001,19:12:20,4.3940,29.8340,31.4000,7.7000,177.5000,19.8000,304.0000,1013.6900,-0.4000,75.3000,
03/18/2001,19:12:50,4.4390,29.8840,31.4150,4.8000,188.4000,16.7000,304.2000,1013.6900,0.0000,78.1000,
03/18/2001,19:13:20,4.4790,29.9320,31.4330,6.6000,193.1000,18.5000,309.0000,1013.6600,0.0000,79.0000,
03/18/2001,19:13:50,4.4850,29.9400,31.4370,8.7000,195.6000,20.5000,310.5000,1013.6700,0.1000,78.2000,
03/18/2001,19:14:20,4.4950,29.9460,31.4340,10.1000,208.0000,21.4000,315.6000,1013.6800,0.0000,75.9000,
03/18/2001,19:14:50,4.4900,29.9410,31.4340,9.7000,187.7000,21.7000,311.3000,1013.6700,-0.1000,75.1000,
03/18/2001,19:15:20,4.4560,29.9080,31.4280,8.3000,211.3000,19.6000,318.6000,1013.6800,0.0000,76.5000,
03/18/2001,19:15:50,4.4550,29.8990,31.4180,9.3000,205.8000,20.8000,317.7000,1013.6800,0.0000,76.6000,
03/18/2001,19:16:20,4.4080,29.8470,31.4030,9.4000,200.0000,21.0000,314.0000,1013.6700,-0.1000,74.9000,
03/18/2001,19:16:50,4.4180,29.8530,31.4000,9.4000,214.1000,20.4000,321.5000,1013.6700,0.0000,75.5000,
03/18/2001,19:17:20,4.4200,29.8570,31.4020,9.2000,208.2000,20.5000,316.8000,1013.7000,0.1000,76.7000,
03/18/2001,19:17:50,4.4150,29.8420,31.3900,9.8000,208.0000,21.2000,319.8000,1013.7100,-0.1000,72.4000,
03/18/2001,19:18:20,4.3890,29.8200,31.3890,10.8000,209.0000,22.1000,319.5000,1013.7100,-0.1000,73.8000,
03/18/2001,19:18:50,4.2750,29.6950,31.3510,10.7000,204.4000,22.2000,317.3000,1013.6900,0.0000,74.4000,
03/18/2001,19:19:20,4.2600,29.6720,31.3390,8.7000,217.2000,19.6000,317.7000,1013.6800,0.0000,74.1000,
03/18/2001,19:19:50,4.2510,29.6600,31.3350,10.5000,216.4000,21.3000,322.6000,1013.7000,0.3000,77.1000,
03/18/2001,19:20:20,4.2610,29.6710,31.3370,9.7000,217.0000,20.6000,320.8000,1013.7000,0.1000,75.5000,
03/18/2001,19:20:50,4.2410,29.6530,31.3350,9.6000,208.4000,20.9000,317.4000,1013.7200,0.0000,74.6000,
03/18/2001,19:21:20,4.2190,29.6260,31.3240,10.1000,205.0000,21.5000,316.4000,1013.7200,0.0000,75.3000,
03/18/2001,19:21:50,4.1710,29.5720,31.3080,9.8000,207.1000,21.1000,316.8000,1013.7100,0.1000,77.1000,
03/18/2001,19:22:20,4.1440,29.5380,31.2930,8.7000,208.7000,20.0000,315.9000,1013.7200,0.3000,77.6000,
03/18/2001,19:22:50,4.1210,29.5120,31.2840,9.5000,202.7000,21.0000,315.1000,1013.7300,0.3000,76.7000,
03/18/2001,19:23:20,4.1430,29.5320,31.2860,7.6000,223.4000,18.2000,321.7000,1013.7400,0.3000,78.7000,
03/18/2001,19:23:50,4.1540,29.5460,31.2930,10.6000,221.1000,21.0000,323.8000,1013.7600,0.3000,76.8000,
03/18/2001,19:24:20,4.1300,29.5200,31.2860,10.4000,216.5000,21.0000,321.7000,1013.7400,0.0000,76.4000,
03/18/2001,19:24:50,4.0860,29.4740,31.2740,9.0000,229.1000,18.9000,323.7000,1013.7400,0.0000,77.6000,
03/18/2001,19:25:20,4.0400,29.4200,31.2540,10.4000,225.0000,20.5000,325.4000,1013.7900,0.1000,76.2000,
03/18/2001,19:25:50,4.0250,29.3980,31.2430,9.3000,225.9000,19.4000,323.9000,1013.7700,-0.1000,75.4000,
03/18/2001,19:26:20,4.0130,29.3810,31.2340,10.2000,225.4000,20.3000,323.9000,1013.7800,0.0000,76.8000,
03/18/2001,19:26:50,4.0250,29.3910,31.2350,7.9000,237.5000,17.5000,327.0000,1013.7800,0.0000,77.7000,
03/18/2001,19:27:20,4.0250,29.3940,31.2380,10.2000,226.6000,20.1000,324.7000,1013.7800,0.1000,75.9000,
03/18/2001,19:27:50,4.0090,29.3770,31.2330,9.1000,229.1000,19.0000,325.3000,1013.7700,0.1000,77.5000,
03/18/2001,19:28:20,4.0070,29.3740,31.2310,8.8000,211.7000,19.7000,317.3000,1013.7500,0.0000,74.9000,
03/18/2001,19:28:51,4.0130,29.3830,31.2370,10.1000,220.3000,20.6000,321.1000,1013.7900,0.3000,76.7000,
03/18/2001,19:29:21,4.0570,29.4300,31.2500,8.8000,210.4000,19.9000,317.1000,1013.7700,0.3000,77.8000,
03/18/2001,19:29:51,4.0750,29.4520,31.2590,7.5000,223.3000,17.9000,319.0000,1013.7500,0.4000,80.3000,
03/18/2001,19:30:21,4.0530,29.4270,31.2500,10.5000,223.5000,20.5000,323.6000,1013.7700,0.4000,78.9000,
03/18/2001,19:30:51,4.0120,29.3810,31.2350,9.1000,222.2000,19.3000,321.5000,1013.7500,0.4000,78.6000,
03/18/2001,19:31:21,3.9900,29.3580,31.2290,10.9000,227.5000,20.6000,325.9000,1013.7700,0.1000,74.9000,
03/18/2001,19:31:51,4.0040,29.3730,31.2330,8.9000,224.3000,19.0000,321.8000,1013.7800,0.1000,76.8000,
03/18/2001,19:32:21,3.9980,29.3660,31.2320,9.7000,216.1000,20.4000,319.9000,1013.7800,0.0000,74.9000,
03/18/2001,19:32:51,3.9890,29.3560,31.2270,10.8000,219.5000,21.2000,321.8000,1013.7700,0.0000,75.7000,
03/18/2001,19:33:21,3.9720,29.3400,31.2260,9.9000,209.1000,21.0000,316.4000,1013.7600,0.0000,74.4000,
03/18/2001,19:33:51,3.9740,29.3410,31.2250,8.1000,232.2000,17.9000,321.7000,1013.7400,0.1000,76.1000,
03/18/2001,19:34:21,4.0130,29.3920,31.2480,10.2000,214.6000,21.0000,320.3000,1013.7600,0.1000,75.4000,
03/18/2001,19:34:51,4.0650,29.4510,31.2670,7.5000,231.4000,17.6000,324.1000,1013.7700,0.4000,78.0000,
03/18/2001,19:35:21,4.2280,29.6280,31.3190,8.0000,241.5000,17.0000,326.6000,1013.7800,0.5000,76.2000,
03/18/2001,19:35:51,4.3090,29.7400,31.3720,10.5000,240.5000,19.2000,329.4000,1013.7800,0.3000,74.6000,
03/18/2001,19:36:21,4.3310,29.7730,31.3900,9.4000,234.7000,18.7000,325.1000,1013.8000,0.3000,74.3000,
03/18/2001,19:36:51,4.3100,29.7490,31.3820,9.1000,230.7000,18.7000,325.6000,1013.7600,0.1000,74.0000,
03/18/2001,19:37:21,4.3060,29.7490,31.3850,7.9000,232.3000,17.6000,322.9000,1013.7600,0.1000,73.0000,
03/18/2001,19:37:51,4.3040,29.7420,31.3790,7.9000,229.2000,17.9000,321.0000,1013.7900,0.3000,73.4000,
03/18/2001,19:38:21,4.2960,29.7350,31.3790,8.6000,242.2000,17.5000,329.0000,1013.7800,0.4000,75.7000,
03/18/2001,19:38:51,4.3170,29.7590,31.3870,7.1000,246.3000,15.9000,326.8000,1013.7900,0.4000,73.1000,
03/18/2001,19:39:21,4.3630,29.8180,31.4110,7.8000,229.7000,17.8000,322.8000,1013.7700,0.4000,70.4000,
03/18/2001,19:39:51,4.3470,29.7990,31.4050,7.6000,256.4000,15.4000,330.1000,1013.7800,0.3000,71.3000,
03/18/2001,19:40:21,4.3460,29.8010,31.4080,7.7000,237.4000,17.2000,326.1000,1013.7900,0.4000,73.1000,
03/18/2001,19:40:51,4.3030,29.7510,31.3910,6.8000,255.9000,14.9000,329.6000,1013.7500,0.5000,75.0000,
03/18/2001,19:41:21,4.2940,29.7390,31.3840,6.3000,232.4000,16.4000,319.6000,1013.7500,0.8000,76.1000,
03/18/2001,19:41:51,4.2750,29.7190,31.3790,7.0000,233.5000,17.0000,324.1000,1013.7500,0.7000,73.2000,
03/18/2001,19:42:21,4.2920,29.7340,31.3820,6.8000,241.2000,16.4000,325.1000,1013.7400,0.7000,74.1000,
03/18/2001,19:42:51,4.3000,29.7560,31.3990,6.9000,246.0000,16.0000,327.5000,1013.7600,0.7000,72.5000,
03/18/2001,19:43:21,4.2510,29.7000,31.3800,7.5000,237.5000,17.1000,325.4000,1013.7700,0.7000,72.7000,
03/18/2001,19:43:51,4.2390,29.6800,31.3690,7.2000,246.8000,16.2000,327.9000,1013.7600,0.7000,73.0000,
03/18/2001,19:44:21,4.2680,29.7150,31.3820,7.7000,253.5000,16.1000,328.9000,1013.7500,0.7000,71.8000,
03/18/2001,19:44:51,4.2890,29.7420,31.3930,6.4000,247.3000,15.7000,324.6000,1013.7400,0.7000,73.4000,
03/18/2001,19:45:21,4.3520,29.8150,31.4180,5.4000,269.6000,13.4000,327.9000,1013.7700,0.9000,74.6000,
03/18/2001,19:45:51,4.4020,29.8690,31.4340,6.2000,247.4000,15.7000,324.7000,1013.7600,0.8000,74.4000,
03/18/2001,19:46:21,4.5140,30.0120,31.4920,7.7000,251.1000,16.4000,328.8000,1013.7800,0.9000,74.4000,
03/18/2001,19:46:51,4.5340,30.0470,31.5150,6.1000,258.5000,14.8000,327.8000,1013.7800,0.9000,73.8000,
03/18/2001,19:47:21,4.6210,30.1550,31.5560,4.8000,261.6000,13.8000,322.5000,1013.8100,0.8000,73.9000,
03/18/2001,19:47:51,4.7630,30.3290,31.6230,5.9000,264.8000,14.1000,328.0000,1013.8100,0.9000,75.3000,
03/18/2001,19:48:21,4.8950,30.4960,31.6880,6.6000,252.5000,15.5000,327.7000,1013.8100,0.9000,73.0000,
03/18/2001,19:48:51,4.9000,30.5110,31.7010,5.3000,284.0000,12.1000,328.7000,1013.8400,0.9000,75.9000,
03/18/2001,19:49:21,4.8960,30.5100,31.7030,5.0000,266.6000,13.5000,325.2000,1013.9000,0.9000,73.9000,
03/18/2001,19:49:51,4.9630,30.5950,31.7370,6.6000,275.0000,13.3000,334.5000,1013.8200,0.9000,73.1000,
03/18/2001,19:50:21,5.0110,30.6660,31.7720,5.9000,266.0000,13.8000,328.9000,1013.8600,0.9000,74.3000,
03/18/2001,19:50:51,5.1350,30.8170,31.8270,6.7000,265.1000,14.2000,331.2000,1013.8600,1.0000,74.3000,
03/18/2001,19:51:21,5.2610,30.9780,31.8900,7.3000,257.1000,15.4000,335.8000,1013.8900,1.0000,72.8000,
03/18/2001,19:51:51,5.2730,30.9850,31.8880,5.3000,241.5000,15.2000,325.8000,1013.8400,0.9000,71.5000,
03/18/2001,19:52:21,5.3070,31.0120,31.8860,6.5000,227.2000,17.1000,326.7000,1013.8100,0.9000,73.1000,
03/18/2001,19:52:51,5.2660,30.9700,31.8760,4.6000,235.9000,15.1000,324.8000,1013.8200,1.0000,74.0000,
03/18/2001,19:53:21,5.2440,30.9430,31.8670,4.3000,257.0000,13.7000,326.7000,1013.8400,1.2000,75.3000,
03/18/2001,19:53:51,5.2290,30.9260,31.8610,6.2000,269.7000,13.6000,338.0000,1013.9100,1.4000,75.3000,
03/18/2001,19:54:21,5.2150,30.9090,31.8550,6.4000,274.5000,13.1000,338.9000,1013.9000,1.4000,74.9000,
03/18/2001,19:54:51,5.2030,30.8920,31.8480,5.8000,275.5000,12.8000,335.5000,1013.8900,1.2000,72.9000,
03/18/2001,19:55:21,5.1900,30.8790,31.8450,7.0000,280.6000,12.8000,341.9000,1013.9400,1.3000,73.1000,
03/18/2001,19:55:51,5.1710,30.8590,31.8400,7.4000,271.2000,14.0000,342.1000,1013.9100,1.2000,71.2000,
03/18/2001,19:56:21,5.1640,30.8520,31.8390,6.3000,259.3000,14.6000,335.3000,1013.9100,1.3000,72.2000,
03/18/2001,19:56:51,5.1870,30.8780,31.8460,4.7000,261.8000,13.6000,331.0000,1013.8800,1.3000,73.6000,
03/18/2001,19:57:21,5.2770,30.9750,31.8710,4.9000,278.9000,12.4000,333.5000,1013.9200,1.4000,74.5000,
03/18/2001,19:57:51,5.2920,30.9980,31.8830,5.6000,275.2000,12.9000,335.2000,1013.9000,1.4000,72.9000,
03/18/2001,19:58:21,5.2930,31.0030,31.8880,4.8000,285.9000,11.6000,332.9000,1013.9000,1.3000,72.1000,
03/18/2001,19:58:51,5.3180,31.0270,31.8920,5.3000,273.1000,12.9000,334.7000,1013.9100,1.4000,71.6000,
03/18/2001,19:59:21,5.3230,31.0350,31.8970,5.1000,287.6000,11.4000,335.4000,1013.9000,1.4000,71.8000,
03/18/2001,19:59:51,5.3330,31.0450,31.8980,4.4000,274.7000,12.3000,330.1000,1013.9200,1.6000,72.9000,
03/18/2001,20:00:21,5.3410,31.0570,31.9040,6.5000,297.5000,10.5000,343.5000,1013.9500,1.6000,72.5000,
03/18/2001,20:00:52,5.3370,31.0520,31.9030,5.9000,282.5000,12.0000,336.6000,1013.9400,1.4000,71.3000,
03/18/2001,20:01:22,5.3540,31.0710,31.9070,7.1000,279.9000,12.8000,342.7000,1013.9800,1.4000,72.0000,
03/18/2001,20:01:52,5.3770,31.0960,31.9140,5.8000,291.6000,11.2000,337.6000,1013.9300,1.6000,71.2000,
03/18/2001,20:02:22,5.3870,31.1090,31.9190,8.0000,288.5000,12.0000,348.3000,1013.9800,1.5000,71.5000,
03/18/2001,20:02:52,5.3910,31.1130,31.9200,6.7000,303.3000,9.9000,343.5000,1013.9600,1.5000,71.7000,
03/18/2001,20:03:22,5.3990,31.1220,31.9230,6.4000,288.7000,11.6000,340.8000,1013.9400,1.4000,70.4000,
03/18/2001,20:03:52,5.3970,31.1220,31.9250,7.6000,286.4000,12.0000,346.1000,1013.9400,1.4000,72.6000,
03/18/2001,20:04:22,5.3960,31.1200,31.9240,7.0000,274.8000,13.3000,341.1000,1013.9500,1.6000,73.5000,
03/18/2001,20:04:52,5.4020,31.1280,31.9260,5.0000,272.9000,12.6000,331.4000,1013.8900,1.7000,73.5000,
03/18/2001,20:05:22,5.4030,31.1310,31.9280,5.5000,302.1000,10.0000,336.1000,1013.9300,1.7000,74.0000,
03/18/2001,20:05:52,5.4000,31.1300,31.9310,9.6000,299.9000,10.9000,359.1000,1013.9700,1.7000,72.6000,
03/18/2001,20:06:22,5.4010,31.1300,31.9300,7.4000,298.3000,10.5000,346.4000,1013.8900,1.7000,71.7000,
03/18/2001,20:06:52,5.3980,31.1300,31.9320,8.7000,293.7000,11.5000,351.6000,1013.9000,1.7000,72.0000,
03/18/2001,20:07:22,5.3970,31.1260,31.9300,8.4000,302.4000,10.1000,352.8000,1013.9000,1.7000,71.7000,
03/18/2001,20:07:52,5.3960,31.1260,31.9310,7.5000,290.5000,11.5000,345.8000,1013.9300,1.7000,73.2000,
03/18/2001,20:08:22,5.3930,31.1240,31.9310,8.3000,299.0000,11.3000,355.8000,1013.9400,1.7000,70.8000,
03/18/2001,20:08:52,5.3870,31.1220,31.9340,7.2000,294.2000,11.3000,343.0000,1013.8900,1.7000,70.8000,
03/18/2001,20:09:22,5.3860,31.1210,31.9340,9.3000,292.0000,11.4000,350.2000,1013.9100,1.7000,73.4000,
03/18/2001,20:09:52,5.3800,31.1170,31.9350,8.1000,301.9000,11.8000,354.2000,1013.9200,1.7000,71.3000,
03/18/2001,20:10:22,5.3540,31.1020,31.9430,9.4000,294.8000,12.4000,347.3000,1013.8900,1.6000,70.4000,
03/18/2001,20:10:52,5.3490,31.0980,31.9430,10.3000,298.4000,11.3000,359.2000,1013.9400,1.7000,73.1000,
03/18/2001,20:11:22,5.3360,31.0910,31.9480,8.2000,292.5000,11.3000,353.9000,1013.9000,1.7000,71.5000,
03/18/2001,20:11:52,5.3370,31.0950,31.9510,9.7000,297.5000,11.7000,355.2000,1013.9200,1.7000,73.6000,
03/18/2001,20:12:22,5.3400,31.1010,31.9550,9.9000,296.2000,11.7000,355.6000,1013.9300,1.7000,71.3000,
03/18/2001,20:12:52,5.3410,31.1080,31.9610,8.3000,298.3000,12.2000,349.6000,1013.9000,1.6000,69.8000,
03/18/2001,20:13:22,5.3510,31.1260,31.9740,7.9000,294.1000,11.8000,343.1000,1013.9000,1.6000,71.7000,
03/18/2001,20:13:52,5.3710,31.1830,32.0180,10.5000,283.2000,12.0000,348.6000,1013.9200,1.8000,74.6000,
03/18/2001,20:14:22,5.3830,31.2110,32.0390,9.1000,282.0000,13.8000,348.2000,1013.9300,1.7000,73.2000,
03/18/2001,20:14:52,5.3850,31.2210,32.0480,9.3000,285.8000,12.1000,356.9000,1013.9200,1.7000,75.2000,
03/18/2001,20:15:22,5.3890,31.2280,32.0520,8.5000,291.6000,12.6000,351.6000,1013.9200,1.8000,72.7000,
03/18/2001,20:15:52,5.3890,31.2320,32.0570,9.1000,291.2000,11.2000,358.7000,1013.8800,1.8000,74.6000,
03/18/2001,20:16:22,5.3710,31.2130,32.0530,8.5000,274.2000,12.6000,344.7000,1013.8800,1.8000,72.9000,
03/18/2001,20:16:52,5.3550,31.1850,32.0360,10.8000,293.1000,12.9000,355.8000,1013.9000,1.7000,72.7000,
03/18/2001,20:17:22,5.1430,30.9340,31.9530,10.7000,297.0000,11.8000,2.9000,1013.9300,1.7000,72.0000,
03/18/2001,20:17:52,5.1020,30.8700,31.9190,8.8000,298.0000,12.4000,351.8000,1013.8900,1.7000,71.8000,
03/18/2001,20:18:22,5.0970,30.8610,31.9130,7.8000,289.9000,12.4000,347.9000,1013.8800,1.7000,73.9000,
03/18/2001,20:18:52,5.0770,30.8450,31.9150,10.9000,272.2000,16.1000,358.6000,1013.9700,1.7000,74.1000,
03/18/2001,20:19:22,5.0670,30.8260,31.9020,10.1000,288.6000,13.8000,357.1000,1013.9900,1.7000,72.7000,
03/18/2001,20:19:52,5.0380,30.7950,31.8940,9.3000,286.2000,13.6000,354.3000,1013.9200,1.6000,73.4000,
03/18/2001,20:20:22,5.0150,30.7660,31.8820,8.4000,275.9000,15.1000,349.7000,1013.9100,1.6000,75.2000,
03/18/2001,20:20:52,5.0010,30.7480,31.8760,6.5000,286.0000,13.7000,340.7000,1013.8800,1.8000,76.2000,
03/18/2001,20:21:22,4.9900,30.7340,31.8710,9.3000,297.0000,11.4000,358.2000,1013.9200,1.8000,75.3000,
03/18/2001,20:21:52,4.9770,30.7200,31.8660,9.7000,299.7000,11.2000,1.6000,1013.9400,1.9000,76.6000,
03/18/2001,20:22:22,4.9700,30.7120,31.8650,11.0000,290.6000,13.2000,3.5000,1013.9500,1.8000,72.5000,
03/18/2001,20:22:52,4.9610,30.7010,31.8600,8.9000,283.7000,13.2000,352.4000,1013.9200,1.8000,74.9000,
03/18/2001,20:23:22,4.9490,30.6860,31.8550,8.2000,290.6000,12.1000,352.7000,1013.9200,1.8000,74.3000,
03/18/2001,20:23:52,4.9430,30.6790,31.8520,9.1000,290.5000,12.5000,355.4000,1013.9000,1.7000,73.9000,
03/18/2001,20:24:22,4.9370,30.6750,31.8530,8.7000,288.5000,12.6000,353.0000,1013.9700,1.7000,73.4000,
03/18/2001,20:24:52,4.9310,30.6680,31.8510,9.1000,289.2000,12.7000,354.0000,1013.9500,1.8000,74.8000,
03/18/2001,20:25:22,4.9300,30.6640,31.8480,9.7000,287.0000,13.3000,355.4000,1013.9300,1.8000,74.1000,
03/18/2001,20:25:52,4.9280,30.6620,31.8470,9.8000,291.8000,12.6000,356.5000,1013.9500,1.8000,74.1000,
03/18/2001,20:26:22,4.9270,30.6620,31.8480,8.9000,298.7000,11.1000,355.8000,1013.9400,1.8000,72.9000,
03/18/2001,20:26:52,4.9280,30.6620,31.8470,8.1000,296.0000,11.2000,351.0000,1013.9100,1.8000,73.1000,
03/18/2001,20:27:22,4.9280,30.6610,31.8460,7.7000,292.7000,11.6000,347.1000,1013.9100,1.8000,72.4000,
03/18/2001,20:27:52,4.9260,30.6590,31.8450,7.5000,292.0000,11.6000,347.1000,1013.9100,1.7000,72.2000,
03/18/2001,20:28:22,4.9220,30.6540,31.8440,10.9000,298.6000,11.8000,4.9000,1013.9300,1.9000,73.6000,
03/18/2001,20:28:52,4.9230,30.6520,31.8400,10.1000,295.4000,11.9000,0.6000,1013.9200,1.7000,71.6000,
03/18/2001,20:29:22,4.9310,30.6600,31.8420,10.5000,297.1000,11.8000,2.6000,1013.9400,1.8000,72.2000,
03/18/2001,20:29:52,4.9350,30.6620,31.8410,8.9000,299.4000,10.9000,353.9000,1013.9200,1.9000,73.4000,
03/18/2001,20:30:22,4.9370,30.6640,31.8410,7.6000,311.3000,9.1000,350.0000,1013.8700,1.8000,72.1000,
03/18/2001,20:30:52,4.9450,30.6700,31.8400,9.2000,299.2000,11.0000,357.8000,1013.8600,1.9000,73.4000,
03/18/2001,20:31:22,4.9610,30.6860,31.8430,8.1000,303.6000,10.1000,350.8000,1013.8500,1.9000,74.0000,
03/18/2001,20:31:52,4.9680,30.6920,31.8440,11.9000,298.6000,12.2000,6.3000,1013.8800,1.9000,72.0000,
03/18/2001,20:32:23,4.9740,30.6970,31.8430,9.1000,292.3000,11.9000,353.0000,1013.8900,1.8000,70.7000,
03/18/2001,20:32:53,4.9770,30.7010,31.8440,11.7000,305.5000,10.9000,10.1000,1013.9000,2.0000,72.6000,
03/18/2001,20:33:23,4.9740,30.6990,31.8460,8.4000,306.4000,9.7000,353.6000,1013.8300,1.9000,70.3000,
03/18/2001,20:33:53,4.9750,30.6980,31.8430,6.7000,310.1000,9.2000,342.3000,1013.8200,1.9000,71.8000,
03/18/2001,20:34:23,4.9710,30.6930,31.8420,8.9000,286.8000,12.7000,349.9000,1013.8300,1.9000,70.9000,
03/18/2001,20:34:53,4.9740,30.6980,31.8440,7.8000,309.3000,9.3000,351.4000,1013.8300,2.1000,74.3000,
03/18/2001,20:35:23,4.9720,30.6940,31.8430,12.0000,299.0000,12.2000,8.1000,1013.8600,1.9000,70.9000,
03/18/2001,20:35:53,4.9690,30.6930,31.8440,9.5000,295.5000,11.6000,355.8000,1013.8200,2.2000,74.6000,
03/18/2001,20:36:23,4.9650,30.6890,31.8430,12.6000,312.7000,9.8000,19.8000,1013.8700,2.2000,69.7000,
03/18/2001,20:36:53,4.9660,30.6870,31.8400,16.1000,299.6000,14.5000,22.3000,1013.9700,2.3000,71.2000,
03/18/2001,20:37:23,4.9620,30.6830,31.8380,16.7000,300.0000,14.9000,26.4000,1014.0100,2.2000,70.8000,
03/18/2001,20:37:53,4.9580,30.6800,31.8390,17.7000,294.4000,16.8000,23.0000,1014.0000,2.2000,65.5000,
03/18/2001,20:38:23,4.9600,30.6820,31.8390,19.9000,308.1000,15.7000,39.1000,1014.0400,2.2000,68.7000,
03/18/2001,20:38:53,4.9540,30.6760,31.8380,20.6000,302.3000,17.4000,36.3000,1014.0400,2.0000,63.7000,
03/18/2001,20:39:23,4.9540,30.6740,31.8360,20.5000,305.1000,16.8000,37.7000,1014.0300,2.1000,65.1000,
03/18/2001,20:39:53,4.9410,30.6630,31.8360,21.8000,293.7000,20.2000,30.8000,1014.1400,2.1000,63.7000,
03/18/2001,20:40:23,4.9370,30.6570,31.8330,21.9000,306.5000,17.7000,43.6000,1014.0100,2.1000,64.4000,
03/18/2001,20:40:53,4.9310,30.6490,31.8300,20.2000,308.7000,15.8000,41.6000,1013.9800,1.9000,65.6000,
03/18/2001,20:41:23,4.9230,30.6410,31.8280,21.8000,308.8000,17.1000,45.3000,1014.0500,1.9000,64.6000,
03/18/2001,20:41:53,4.9230,30.6380,31.8250,23.0000,301.0000,19.7000,38.9000,1014.0800,1.9000,63.7000,
03/18/2001,20:42:23,4.9230,30.6370,31.8240,23.2000,303.3000,19.4000,41.0000,1014.0700,1.9000,61.6000,
03/18/2001,20:42:53,4.9240,30.6390,31.8250,21.8000,295.2000,19.9000,32.8000,1014.0900,1.9000,63.9000,
03/18/2001,20:43:23,4.9270,30.6400,31.8230,20.6000,301.6000,17.6000,34.7000,1014.0900,1.9000,61.6000,
03/18/2001,20:43:53,4.9260,30.6400,31.8240,21.3000,303.4000,17.8000,37.8000,1014.0800,1.8000,60.4000,
03/18/2001,20:44:23,4.9300,30.6440,31.8250,23.0000,305.2000,18.9000,41.5000,1014.1100,1.8000,62.7000,
03/18/2001,20:44:53,4.9350,30.6490,31.8260,19.2000,300.2000,16.7000,30.7000,1014.0100,1.7000,63.3000,
03/18/2001,20:45:23,4.9370,30.6510,31.8260,21.2000,311.3000,16.1000,46.4000,1014.0000,1.9000,67.2000,
03/18/2001,20:45:53,4.9360,30.6520,31.8280,21.5000,307.2000,17.2000,42.3000,1013.9900,1.8000,65.2000,
03/18/2001,20:46:23,4.9320,30.6490,31.8290,21.7000,302.3000,18.3000,38.5000,1014.0400,1.8000,62.3000,
03/18/2001,20:46:53,4.9250,30.6420,31.8280,18.6000,299.0000,16.5000,28.2000,1013.9300,1.7000,64.4000,
03/18/2001,20:47:23,4.9180,30.6360,31.8270,20.2000,307.3000,16.1000,40.7000,1014.0200,1.7000,63.3000,
03/18/2001,20:47:53,4.9180,30.6350,31.8260,20.8000,303.2000,17.4000,38.4000,1014.0400,1.7000,60.6000,
03/18/2001,20:48:23,4.9180,30.6330,31.8230,22.0000,305.9000,17.9000,42.8000,1014.0800,1.7000,61.9000,
03/18/2001,20:48:53,4.9170,30.6340,31.8250,22.6000,300.9000,19.4000,37.6000,1014.1100,1.7000,62.4000,
03/18/2001,20:49:23,4.9130,30.6300,31.8240,20.7000,310.3000,15.9000,44.6000,1014.0200,1.8000,65.2000,
03/18/2001,20:49:53,4.9210,30.6350,31.8230,22.8000,297.4000,20.3000,35.6000,1014.0700,1.8000,61.9000,
03/18/2001,20:50:23,4.9160,30.6320,31.8240,21.8000,300.5000,18.8000,36.7000,1014.0600,1.7000,61.8000,
03/18/2001,20:50:53,4.9180,30.6320,31.8220,19.7000,298.3000,17.5000,30.6000,1014.0600,1.7000,65.5000,
03/18/2001,20:51:23,4.9220,30.6370,31.8240,20.6000,303.6000,17.2000,38.3000,1014.0400,1.8000,65.1000,
03/18/2001,20:51:53,4.9240,30.6380,31.8240,20.0000,299.8000,17.4000,34.6000,1014.0200,1.7000,64.3000,
03/18/2001,20:52:23,4.9230,30.6380,31.8250,19.7000,297.6000,17.6000,31.2000,1014.0300,1.7000,65.8000,
03/18/2001,20:52:53,4.9220,30.6370,31.8240,19.0000,297.7000,17.0000,30.3000,1014.0600,1.8000,68.3000,
03/18/2001,20:53:23,4.9230,30.6390,31.8260,18.4000,297.0000,16.7000,26.9000,1013.9600,1.8000,66.4000,
03/18/2001,20:53:53,4.9210,30.6350,31.8230,18.5000,299.2000,16.4000,31.3000,1013.9800,1.7000,68.0000,
03/18/2001,20:54:23,4.9220,30.6370,31.8240,18.0000,303.2000,15.2000,32.9000,1014.0000,1.7000,67.0000,
03/18/2001,20:54:53,4.9250,30.6390,31.8240,19.0000,301.3000,16.3000,33.5000,1014.0000,1.8000,69.2000,
03/18/2001,20:55:23,4.9310,30.6460,31.8260,20.6000,301.9000,17.5000,38.4000,1014.0100,1.8000,71.5000,
03/18/2001,20:55:53,4.9430,30.6600,31.8300,25.0000,333.4000,16.7000,31.2000,1013.8800,1.7000,67.1000,
03/18/2001,20:56:23,4.9530,30.6680,31.8310,26.4000,34.1000,20.8000,43.4000,1013.3900,1.7000,65.1000,
03/18/2001,20:56:53,4.9530,30.6700,31.8330,20.5000,82.7000,20.7000,36.7000,1013.3000,1.9000,66.7000,
03/18/2001,20:57:23,4.9440,30.6610,31.8300,15.9000,85.0000,17.5000,45.4000,1013.5500,1.9000,65.1000,
03/18/2001,20:57:53,4.9410,30.6560,31.8280,16.1000,69.2000,15.7000,38.4000,1013.5200,2.2000,65.5000,
03/18/2001,20:58:23,4.9330,30.6490,31.8280,18.8000,70.3000,18.3000,36.8000,1013.5400,2.3000,65.1000,
03/18/2001,20:58:53,4.9260,30.6430,31.8270,18.1000,70.3000,17.8000,38.6000,1013.5100,2.4000,65.8000,
03/18/2001,20:59:23,4.9280,30.6430,31.8250,18.0000,71.3000,18.0000,41.8000,1013.5400,2.4000,65.5000,
03/18/2001,20:59:53,4.9210,30.6370,31.8250,16.9000,64.5000,15.9000,38.4000,1013.5700,2.4000,64.4000,
03/18/2001,21:00:23,4.9230,30.6380,31.8250,16.2000,76.9000,17.7000,51.5000,1013.5700,2.4000,62.5000,
03/18/2001,21:00:53,4.9230,30.6400,31.8270,18.2000,89.8000,21.7000,44.3000,1013.5600,2.4000,61.9000,
03/18/2001,21:01:23,4.9250,30.6400,31.8250,12.5000,116.8000,20.6000,39.1000,1013.7200,2.3000,59.1000,
03/18/2001,21:01:53,4.9230,30.6410,31.8280,8.7000,130.9000,18.8000,48.8000,1013.7600,2.1000,59.1000,
03/18/2001,21:02:23,4.9270,30.6440,31.8270,5.2000,168.8000,16.8000,40.3000,1013.7800,2.3000,61.4000,
03/18/2001,21:02:53,4.9280,30.6480,31.8310,4.8000,228.9000,15.5000,50.7000,1013.8000,2.3000,58.4000,
03/18/2001,21:03:23,4.9310,30.6520,31.8320,6.4000,213.7000,17.7000,50.1000,1013.7800,2.1000,59.1000,
03/18/2001,21:03:53,4.9280,30.6520,31.8350,5.8000,213.9000,17.2000,50.5000,1013.8100,1.9000,58.8000,
03/18/2001,21:04:24,4.9320,30.6550,31.8350,5.7000,203.3000,17.6000,46.5000,1013.8000,1.8000,59.7000,
03/18/2001,21:04:54,4.9320,30.6580,31.8380,5.6000,196.7000,17.5000,46.1000,1013.7900,1.9000,60.1000,
03/18/2001,21:05:24,4.9370,30.6640,31.8410,5.6000,190.2000,17.5000,42.8000,1013.8000,1.9000,61.5000,
03/18/2001,21:05:54,4.9420,30.6700,31.8440,5.1000,186.6000,16.8000,33.3000,1013.8100,1.9000,58.7000,
03/18/2001,21:06:24,4.9410,30.6710,31.8460,4.3000,207.6000,15.3000,40.2000,1013.7900,1.9000,62.0000,
03/18/2001,21:06:54,4.9440,30.6760,31.8470,5.4000,206.6000,16.3000,42.1000,1013.8000,2.1000,63.0000,
03/18/2001,21:07:24,4.9450,30.6770,31.8470,3.7000,192.7000,14.9000,35.6000,1013.7800,2.1000,62.1000,
03/18/2001,21:07:54,4.9430,30.6770,31.8500,4.7000,205.8000,15.5000,37.8000,1013.7800,2.2000,62.7000,
03/18/2001,21:08:24,4.9470,30.6810,31.8500,4.3000,220.0000,13.7000,31.2000,1013.7700,2.3000,64.6000,
03/18/2001,21:08:54,4.9440,30.6790,31.8510,8.3000,213.1000,16.7000,33.6000,1013.8000,1.9000,61.9000,
03/18/2001,21:09:24,4.9460,30.6810,31.8510,8.3000,210.4000,15.6000,47.2000,1013.7600,1.9000,61.5000,
03/18/2001,21:09:54,4.9520,30.6850,31.8510,11.8000,131.8000,16.9000,41.4000,1013.6900,2.3000,61.8000,
03/18/2001,21:10:24,4.9460,30.6810,31.8510,12.6000,90.6000,13.8000,49.9000,1013.5800,2.1000,62.7000,
03/18/2001,21:10:54,4.9490,30.6820,31.8500,14.9000,58.5000,13.1000,48.0000,1013.6000,2.2000,62.3000,
03/18/2001,21:11:24,4.9630,30.6930,31.8490,17.3000,41.5000,14.7000,50.8000,1013.5300,2.2000,64.1000,
03/18/2001,21:11:54,4.9650,30.6980,31.8520,18.2000,17.9000,15.0000,49.5000,1013.6100,2.1000,58.3000,
03/18/2001,21:12:24,4.9640,30.6970,31.8520,17.2000,354.1000,13.8000,51.4000,1013.6300,1.9000,61.6000,
03/18/2001,21:12:54,4.9630,30.6980,31.8540,18.0000,328.6000,15.4000,45.3000,1013.7000,1.8000,62.9000,
03/18/2001,21:13:24,4.9600,30.6960,31.8550,17.0000,334.4000,14.0000,48.8000,1013.6500,1.7000,66.2000,
03/18/2001,21:13:54,4.9590,30.6920,31.8530,20.3000,331.7000,17.2000,47.0000,1013.6900,1.6000,65.8000,
03/18/2001,21:14:24,4.9550,30.6890,31.8530,18.8000,327.6000,15.5000,53.0000,1013.7100,1.4000,65.6000,
03/18/2001,21:14:54,4.9540,30.6870,31.8510,18.0000,322.2000,14.8000,43.6000,1013.7100,1.3000,65.6000,
03/18/2001,21:15:24,4.9560,30.6890,31.8520,19.4000,322.9000,16.2000,44.5000,1013.7000,1.6000,68.1000,
03/18/2001,21:15:54,4.9580,30.6890,31.8500,20.3000,320.9000,17.1000,43.5000,1013.7700,1.4000,63.4000,
03/18/2001,21:16:24,4.9580,30.6890,31.8500,21.4000,335.7000,17.8000,44.0000,1013.6400,1.3000,65.1000,
03/18/2001,21:16:54,4.9590,30.6910,31.8520,18.3000,1.5000,15.5000,46.5000,1013.5100,1.4000,65.0000,
03/18/2001,21:17:24,4.9610,30.6960,31.8540,17.8000,5.3000,14.8000,39.5000,1013.5200,1.7000,64.4000,
03/18/2001,21:17:54,4.9630,30.6970,31.8530,18.2000,347.9000,15.3000,32.4000,1013.5300,1.6000,61.4000,
03/18/2001,21:18:24,4.9660,30.6980,31.8520,19.5000,354.6000,16.8000,45.5000,1013.5300,1.6000,64.6000,
03/18/2001,21:18:54,4.9650,30.6980,31.8520,18.6000,0.0000,15.7000,47.0000,1013.5100,1.7000,63.9000,
03/18/2001,21:19:24,4.9660,30.6980,31.8520,16.3000,4.5000,13.1000,50.5000,1013.5000,1.7000,63.0000,
03/18/2001,21:19:54,4.9670,30.7000,31.8530,17.6000,13.4000,14.5000,62.5000,1013.4800,1.7000,63.8000,
03/18/2001,21:20:24,4.9660,30.6980,31.8520,17.9000,7.5000,14.5000,54.1000,1013.4600,1.8000,64.7000,
03/18/2001,21:20:54,4.9670,30.6990,31.8520,17.3000,0.6000,14.0000,47.0000,1013.4700,1.8000,65.5000,
03/18/2001,21:21:24,4.9660,30.6980,31.8520,19.6000,354.7000,16.3000,40.5000,1013.4400,1.8000,64.7000,
03/18/2001,21:21:54,4.9640,30.6980,31.8530,19.2000,1.9000,16.3000,48.3000,1013.4500,1.9000,66.7000,
03/18/2001,21:22:24,4.9640,30.6980,31.8530,19.9000,4.2000,16.9000,48.7000,1013.4500,1.9000,63.7000,
03/18/2001,21:22:54,4.9670,30.6970,31.8490,19.7000,0.6000,16.6000,45.4000,1013.4400,1.9000,63.2000,
03/18/2001,21:23:24,4.9660,30.6970,31.8500,18.9000,354.5000,15.6000,39.7000,1013.4800,1.8000,61.8000,
03/18/2001,21:23:54,4.9660,30.6970,31.8500,17.8000,352.6000,14.5000,37.5000,1013.4600,1.8000,62.1000,
03/18/2001,21:24:24,4.9660,30.6970,31.8500,18.1000,354.8000,14.8000,40.0000,1013.4600,1.9000,63.7000,
03/18/2001,21:24:54,4.9650,30.6940,31.8490,15.8000,357.5000,12.4000,43.6000,1013.4700,2.1000,66.9000,
03/18/2001,21:25:24,4.9650,30.6930,31.8480,20.0000,1.2000,17.1000,48.9000,1013.4100,2.1000,63.7000,
03/18/2001,21:25:54,4.9650,30.6930,31.8480,19.2000,5.7000,16.5000,52.9000,1013.4300,1.9000,63.5000,
03/18/2001,21:26:24,4.9660,30.6920,31.8460,18.4000,0.7000,16.0000,45.9000,1013.4100,1.9000,61.5000,
03/18/2001,21:26:54,4.9680,30.6930,31.8450,16.5000,5.5000,14.1000,53.4000,1013.4500,2.1000,65.7000,
03/18/2001,21:27:24,4.9730,30.6940,31.8420,18.2000,13.8000,15.7000,61.3000,1013.4400,2.1000,65.6000,
03/18/2001,21:27:54,4.9700,30.6940,31.8440,15.4000,1.9000,12.6000,48.0000,1013.4200,2.2000,68.0000,
03/18/2001,21:28:24,4.9720,30.6970,31.8450,16.1000,4.6000,13.5000,53.4000,1013.4100,2.2000,68.4000,
03/18/2001,21:28:54,4.9710,30.6940,31.8430,19.4000,354.2000,16.5000,38.8000,1013.3900,2.1000,62.9000,
03/18/2001,21:29:24,4.9720,30.6940,31.8430,18.2000,354.5000,15.4000,39.6000,1013.4200,1.9000,63.3000,
03/18/2001,21:29:54,4.9710,30.6940,31.8430,21.4000,354.7000,18.6000,42.0000,1013.3500,2.1000,61.6000,
03/18/2001,21:30:24,4.9720,30.6960,31.8440,17.8000,354.6000,15.2000,42.2000,1013.3900,2.1000,65.1000,
03/18/2001,21:30:54,4.9710,30.6930,31.8420,20.2000,1.2000,17.7000,47.6000,1013.3500,2.1000,63.8000,
03/18/2001,21:31:24,4.9700,30.6940,31.8440,19.8000,357.5000,17.2000,42.9000,1013.3600,1.9000,60.1000,
03/18/2001,21:31:54,4.9720,30.6930,31.8410,19.0000,353.3000,15.5000,38.9000,1013.3700,2.1000,62.3000,
03/18/2001,21:32:24,4.9690,30.6900,31.8400,18.7000,352.4000,14.4000,37.7000,1013.3700,1.9000,63.0000,
03/18/2001,21:32:54,4.9660,30.6880,31.8410,20.0000,351.0000,15.7000,36.1000,1013.3600,1.9000,64.8000,
03/18/2001,21:33:24,4.9640,30.6860,31.8400,20.1000,5.2000,16.0000,50.9000,1013.3000,1.8000,64.3000,
03/18/2001,21:33:54,4.9650,30.6870,31.8400,19.7000,3.3000,15.3000,50.5000,1013.3400,1.9000,64.1000,
03/18/2001,21:34:24,4.9680,30.6890,31.8400,21.2000,0.0000,16.3000,45.8000,1013.2800,1.8000,64.7000,
03/18/2001,21:34:54,4.9660,30.6850,31.8370,22.5000,354.7000,17.8000,39.7000,1013.2400,1.9000,62.8000,
03/18/2001,21:35:24,4.9630,30.6830,31.8370,22.2000,350.8000,17.5000,34.0000,1013.2800,1.9000,60.9000,
03/18/2001,21:35:54,4.9590,30.6770,31.8350,20.4000,351.9000,15.6000,34.9000,1013.2700,1.8000,61.0000,
03/18/2001,21:36:25,4.9550,30.6710,31.8320,21.8000,1.5000,17.2000,48.1000,1013.2500,1.7000,62.8000,
03/18/2001,21:36:55,4.9520,30.6700,31.8340,21.2000,6.0000,16.8000,53.0000,1013.2200,1.8000,65.0000,
03/18/2001,21:37:25,4.9500,30.6680,31.8330,23.5000,351.2000,19.5000,35.0000,1013.1600,1.9000,63.9000,
03/18/2001,21:37:55,4.9510,30.6660,31.8300,20.3000,344.0000,17.6000,28.7000,1013.3100,9.1000,61.5000,
03/18/2001,21:38:25,4.9500,30.6650,31.8300,19.2000,349.4000,17.1000,32.4000,1013.3100,5.4000,62.1000,
03/18/2001,21:38:55,4.9520,30.6650,31.8280,18.7000,354.8000,16.4000,39.4000,1013.3000,1.6000,61.9000,
03/18/2001,21:39:25,4.9510,30.6650,31.8290,17.2000,354.8000,14.6000,39.1000,1013.2800,2.8000,64.2000,
03/18/2001,21:39:55,4.9500,30.6640,31.8290,21.9000,3.7000,18.5000,49.2000,1013.2600,6.8000,64.1000,
03/18/2001,21:40:25,4.9490,30.6600,31.8250,22.7000,1.6000,18.9000,47.6000,1013.1900,1.9000,63.8000,
03/18/2001,21:40:55,4.9440,30.6580,31.8270,21.4000,1.4000,17.6000,46.7000,1013.2400,9.3000,62.4000,
03/18/2001,21:41:25,4.9430,30.6570,31.8260,21.5000,354.5000,17.9000,38.9000,1013.2400,5.9000,63.8000,
03/18/2001,21:41:55,4.9420,30.6560,31.8270,20.4000,354.1000,17.0000,38.6000,1013.2700,1.9000,63.8000,
03/18/2001,21:42:25,4.9420,30.6540,31.8250,18.9000,0.0000,15.8000,45.7000,1013.2800,5.8000,64.2000,
03/18/2001,21:42:55,4.9430,30.6540,31.8240,18.7000,351.8000,15.7000,35.8000,1013.2600,1.9000,65.2000,
03/18/2001,21:43:25,4.9410,30.6530,31.8240,19.9000,354.8000,16.7000,37.9000,1013.2300,1.9000,65.6000,
03/18/2001,21:43:55,4.9420,30.6520,31.8220,21.2000,351.4000,17.6000,32.9000,1013.2000,1.8000,64.2000,
03/18/2001,21:44:25,4.9420,30.6530,31.8230,21.3000,1.2000,17.5000,46.0000,1013.2300,1.9000,66.1000,
03/18/2001,21:44:55,4.9430,30.6540,31.8240,22.3000,0.0000,19.0000,43.5000,1013.2100,2.1000,63.4000,
03/18/2001,21:45:25,4.9430,30.6550,31.8250,20.2000,1.1000,17.0000,44.2000,1013.2200,1.9000,60.6000,
03/18/2001,21:45:55,4.9430,30.6540,31.8230,21.5000,354.7000,18.1000,37.8000,1013.2000,1.8000,61.1000,
03/18/2001,21:46:25,4.9430,30.6540,31.8240,21.1000,354.6000,17.6000,37.9000,1013.2200,1.9000,62.9000,
03/18/2001,21:46:55,4.9450,30.6550,31.8220,21.6000,354.3000,18.4000,38.9000,1013.2100,2.1000,62.9000,
03/18/2001,21:47:25,4.9440,30.6560,31.8240,18.1000,0.0000,14.8000,42.8000,1013.2200,2.1000,62.3000,
03/18/2001,21:47:55,4.9430,30.6540,31.8240,21.6000,353.9000,18.1000,36.2000,1013.2300,2.2000,65.0000,
03/18/2001,21:48:25,4.9430,30.6550,31.8250,19.8000,350.4000,16.8000,32.0000,1013.2300,1.9000,59.8000,
03/18/2001,21:48:55,4.9380,30.6530,31.8270,20.4000,353.2000,17.6000,36.0000,1013.2200,1.8000,61.9000,
03/18/2001,21:49:25,4.9390,30.6490,31.8230,19.8000,351.7000,16.8000,33.8000,1013.2300,1.8000,62.0000,
03/18/2001,21:49:55,4.9350,30.6470,31.8240,22.3000,9.0000,18.5000,53.7000,1013.1600,1.9000,66.0000,
03/18/2001,21:50:25,4.9380,30.6480,31.8220,21.5000,7.5000,17.4000,53.0000,1013.1400,1.8000,63.2000,
03/18/2001,21:50:55,4.9340,30.6460,31.8230,21.3000,10.4000,18.3000,55.8000,1013.1600,1.8000,62.3000,
03/18/2001,21:51:25,4.9350,30.6460,31.8230,19.9000,5.2000,17.2000,48.3000,1013.1700,1.9000,62.9000,
03/18/2001,21:51:55,4.9320,30.6440,31.8230,21.3000,10.2000,18.6000,53.5000,1013.1200,1.9000,62.4000,
03/18/2001,21:52:25,4.9290,30.6430,31.8240,22.0000,11.0000,18.7000,54.3000,1013.1000,2.1000,65.0000,
03/18/2001,21:52:55,4.9250,30.6380,31.8220,21.6000,5.4000,18.2000,48.4000,1013.1000,1.9000,63.3000,
03/18/2001,21:53:25,4.9220,30.6340,31.8210,21.1000,9.3000,17.9000,53.5000,1013.1000,1.8000,63.8000,
03/18/2001,21:53:55,4.9190,30.6320,31.8210,23.1000,11.2000,20.1000,54.1000,1013.0900,1.9000,64.1000,
03/18/2001,21:54:25,4.9170,30.6290,31.8190,21.2000,11.0000,18.1000,48.7000,1013.0900,2.1000,62.3000,
03/18/2001,21:54:55,4.9160,30.6290,31.8200,20.6000,6.5000,17.7000,42.5000,1013.1200,1.9000,62.4000,
03/18/2001,21:55:25,4.9210,30.6310,31.8180,18.3000,0.0000,16.1000,35.3000,1013.1500,2.1000,62.5000,
03/18/2001,21:55:55,4.9200,30.6310,31.8190,19.2000,11.4000,17.4000,47.4000,1013.1500,2.2000,65.1000,
03/18/2001,21:56:25,4.9220,30.6330,31.8200,21.7000,354.4000,19.9000,30.3000,1013.1300,2.1000,62.1000,
03/18/2001,21:56:55,4.9210,30.6330,31.8210,17.5000,9.9000,15.8000,45.4000,1013.1500,2.2000,64.4000,
03/18/2001,21:57:25,4.9240,30.6340,31.8190,18.0000,6.5000,16.0000,46.6000,1013.1400,2.2000,65.1000,
03/18/2001,21:57:55,4.9250,30.6350,31.8180,21.0000,11.3000,18.2000,53.8000,1013.0900,2.2000,63.7000,
03/18/2001,21:58:25,4.9250,30.6350,31.8180,21.7000,9.1000,18.4000,48.8000,1013.0500,2.1000,63.0000,
03/18/2001,21:58:55,4.9240,30.6350,31.8200,19.9000,12.5000,17.2000,50.7000,1013.0800,2.1000,62.5000,
03/18/2001,21:59:25,4.9250,30.6350,31.8190,17.8000,12.2000,15.5000,51.4000,1013.0900,1.9000,63.3000,
03/18/2001,21:59:55,4.9290,30.6370,31.8170,17.6000,13.6000,15.5000,46.8000,1013.1000,1.8000,63.3000,
03/18/2001,22:00:25,4.9280,30.6390,31.8200,18.0000,13.7000,16.1000,42.1000,1013.0800,1.8000,63.9000,
03/18/2001,22:00:55,4.9270,30.6390,31.8210,18.8000,13.4000,16.9000,40.5000,1013.0700,1.9000,66.9000,
03/18/2001,22:01:25,4.9290,30.6380,31.8180,18.1000,27.9000,16.4000,57.6000,1013.0500,2.1000,67.4000,
03/18/2001,22:01:55,4.9250,30.6390,31.8230,20.8000,20.1000,18.8000,52.2000,1013.0300,1.8000,63.7000,
03/18/2001,22:02:25,4.9250,30.6380,31.8220,19.4000,17.3000,17.2000,53.5000,1013.0500,1.8000,64.6000,
03/18/2001,22:02:55,4.9270,30.6390,31.8210,16.5000,20.4000,14.3000,55.3000,1013.0500,1.8000,64.7000,
03/18/2001,22:03:25,4.9280,30.6410,31.8230,21.2000,10.6000,19.1000,37.7000,1013.0200,1.8000,66.7000,
03/18/2001,22:03:55,4.9330,30.6420,31.8200,19.0000,12.8000,16.6000,37.7000,1013.0000,1.9000,66.1000,
03/18/2001,22:04:25,4.9380,30.6440,31.8170,18.8000,15.4000,16.3000,43.5000,1013.0200,1.9000,65.3000,
03/18/2001,22:04:55,4.9320,30.6450,31.8240,18.5000,20.7000,15.9000,51.2000,1013.0000,1.9000,68.8000,
03/18/2001,22:05:25,4.9350,30.6440,31.8200,18.8000,25.9000,16.4000,53.0000,1012.9700,1.8000,64.8000,
03/18/2001,22:05:55,4.9330,30.6430,31.8210,18.3000,31.7000,15.8000,60.4000,1013.0000,1.8000,66.9000,
03/18/2001,22:06:25,4.9340,30.6440,31.8210,21.6000,24.0000,18.9000,49.8000,1012.9400,1.8000,66.5000,
03/18/2001,22:06:55,4.9370,30.6470,31.8220,20.3000,39.5000,18.2000,55.8000,1012.8700,1.9000,65.7000,
03/18/2001,22:07:25,4.9390,30.6480,31.8210,20.6000,29.2000,18.0000,49.9000,1012.8900,1.9000,65.6000,
03/18/2001,22:07:55,4.9390,30.6470,31.8200,21.6000,28.7000,19.0000,50.5000,1012.9100,1.9000,64.6000,
03/18/2001,22:08:26,4.9360,30.6470,31.8230,20.7000,32.6000,18.2000,53.0000,1012.8700,1.9000,67.8000,
03/18/2001,22:08:56,4.9390,30.6480,31.8210,19.6000,35.4000,17.4000,53.7000,1012.8700,1.9000,65.1000,
03/18/2001,22:09:26,4.9350,30.6480,31.8250,18.7000,42.8000,17.0000,54.7000,1012.8500,1.8000,63.3000,
03/18/2001,22:09:56,4.9420,30.6480,31.8190,19.0000,42.8000,17.2000,57.5000,1012.8600,1.9000,65.7000,
03/18/2001,22:10:26,4.9440,30.6520,31.8200,19.5000,45.6000,17.8000,59.4000,1012.8400,2.1000,66.9000,
03/18/2001,22:10:56,4.9410,30.6520,31.8230,17.9000,47.8000,16.3000,58.8000,1012.8100,2.1000,63.3000,
03/18/2001,22:11:26,4.9380,30.6490,31.8230,19.8000,42.7000,17.8000,53.5000,1012.8500,2.1000,65.2000,
03/18/2001,22:11:56,4.9390,30.6490,31.8230,16.9000,53.8000,15.5000,60.1000,1012.7500,2.1000,67.4000,
03/18/2001,22:12:26,4.9410,30.6520,31.8230,17.9000,58.7000,16.7000,65.0000,1012.7400,2.3000,67.6000,
03/18/2001,22:12:56,4.9400,30.6520,31.8240,17.3000,46.3000,15.7000,55.8000,1012.7900,2.3000,67.5000,
03/18/2001,22:13:26,4.9420,30.6530,31.8230,17.4000,37.1000,15.1000,47.2000,1012.8300,2.2000,64.2000,
03/18/2001,22:13:56,4.9400,30.6530,31.8250,18.9000,51.1000,17.2000,64.2000,1012.7700,2.2000,67.6000,
03/18/2001,22:14:26,4.9420,30.6550,31.8260,17.7000,48.2000,15.8000,62.9000,1012.7100,2.2000,67.4000,
03/18/2001,22:14:56,4.9410,30.6560,31.8280,18.8000,47.6000,16.9000,60.9000,1012.7500,2.2000,66.5000,
03/18/2001,22:15:26,4.9410,30.6550,31.8270,19.0000,42.1000,16.8000,58.0000,1012.7300,2.1000,67.5000,
03/18/2001,22:15:56,4.9420,30.6550,31.8260,17.9000,45.3000,15.8000,66.6000,1012.7800,2.2000,69.8000,
03/18/2001,22:16:26,4.9440,30.6580,31.8270,19.3000,35.0000,16.8000,58.0000,1012.8000,2.2000,69.9000,
03/18/2001,22:16:56,4.9450,30.6600,31.8280,19.5000,36.3000,17.0000,61.1000,1012.7600,2.2000,67.5000,
03/18/2001,22:17:26,4.9470,30.6630,31.8300,20.8000,35.5000,18.2000,60.7000,1012.7300,2.1000,64.3000,
03/18/2001,22:17:56,4.9480,30.6640,31.8300,18.8000,36.1000,16.3000,60.7000,1012.8100,2.1000,63.4000,
03/18/2001,22:18:26,4.9500,30.6660,31.8310,17.6000,46.5000,15.7000,65.0000,1012.7600,1.9000,66.0000,
03/18/2001,22:18:56,4.9560,30.6700,31.8300,16.7000,51.5000,14.9000,68.8000,1012.7100,2.1000,69.0000,
03/18/2001,22:19:26,4.9640,30.6790,31.8320,20.9000,38.2000,18.3000,54.6000,1012.6700,2.3000,68.0000,
03/18/2001,22:19:56,4.9700,30.6850,31.8340,19.8000,48.4000,17.7000,59.6000,1012.6500,2.2000,66.1000,
03/18/2001,22:20:26,4.9740,30.6900,31.8360,20.5000,36.0000,17.7000,54.8000,1012.6700,2.2000,66.6000,
03/18/2001,22:20:56,4.9780,30.6940,31.8360,19.9000,34.6000,16.9000,56.1000,1012.6800,2.2000,67.4000,
03/18/2001,22:21:26,4.9870,30.7020,31.8360,20.0000,44.2000,17.7000,66.7000,1012.7100,2.2000,66.6000,
03/18/2001,22:21:56,4.9950,30.7110,31.8390,17.5000,35.5000,14.8000,68.9000,1012.7600,2.2000,68.1000,
03/18/2001,22:22:26,5.0050,30.7200,31.8400,17.3000,15.7000,13.7000,59.5000,1012.8400,2.3000,70.6000,
03/18/2001,22:22:56,5.0160,30.7300,31.8410,17.5000,11.8000,13.8000,59.9000,1012.8100,2.3000,69.5000,
03/18/2001,22:23:26,5.0150,30.7320,31.8440,17.7000,12.0000,14.0000,53.7000,1012.8200,2.3000,65.8000,
03/18/2001,22:23:56,5.0140,30.7320,31.8450,14.6000,354.9000,10.5000,29.8000,1012.8300,2.6000,68.7000,
03/18/2001,22:24:26,5.0100,30.7290,31.8460,14.4000,353.0000,10.2000,28.8000,1012.9000,2.4000,63.2000,
03/18/2001,22:24:56,5.0070,30.7260,31.8450,6.2000,313.0000,4.5000,313.2000,1012.9200,2.4000,64.6000,
03/18/2001,22:25:26,5.0000,30.7220,31.8470,14.1000,312.7000,11.6000,335.5000,1013.0200,2.4000,68.1000,
03/18/2001,22:25:56,5.0010,30.7210,31.8440,14.9000,307.3000,12.8000,329.6000,1013.0400,2.2000,69.7000,
03/18/2001,22:26:26,4.9990,30.7170,31.8430,14.2000,310.4000,11.7000,327.1000,1012.9900,2.2000,66.6000,
03/18/2001,22:26:56,5.0010,30.7200,31.8430,15.4000,322.3000,12.0000,340.8000,1013.0200,2.1000,68.8000,
03/18/2001,22:27:26,5.0000,30.7170,31.8420,15.5000,325.6000,11.6000,345.2000,1012.9900,1.9000,68.1000,
03/18/2001,22:27:56,5.0010,30.7200,31.8430,15.4000,328.3000,10.6000,344.8000,1013.0100,1.9000,69.7000,
03/18/2001,22:28:26,5.0000,30.7200,31.8440,15.0000,328.6000,9.9000,341.7000,1012.9700,2.1000,71.3000,
03/18/2001,22:28:56,5.0000,30.7200,31.8440,18.4000,322.4000,13.4000,337.4000,1013.0000,1.9000,68.8000,
03/18/2001,22:29:26,5.0120,30.7290,31.8430,18.7000,335.1000,11.6000,352.0000,1012.9600,1.9000,73.5000,
03/18/2001,22:29:56,5.0180,30.7380,31.8490,17.3000,332.1000,10.1000,341.6000,1012.9400,1.9000,71.1000,
03/18/2001,22:30:26,5.0310,30.7500,31.8490,17.6000,336.1000,9.4000,345.3000,1012.9500,1.9000,71.2000,
03/18/2001,22:30:56,5.0370,30.7560,31.8510,18.0000,336.1000,9.4000,344.6000,1012.9300,1.9000,70.1000,
03/18/2001,22:31:26,5.0430,30.7640,31.8540,20.3000,333.9000,11.7000,344.5000,1012.9100,2.1000,68.7000,
03/18/2001,22:31:56,5.0440,30.7650,31.8540,18.8000,339.9000,9.4000,352.2000,1012.9000,1.9000,70.3000,
03/18/2001,22:32:26,5.0450,30.7680,31.8570,19.4000,330.6000,11.4000,337.5000,1012.9000,1.9000,68.9000,
03/18/2001,22:32:56,5.0520,30.7720,31.8540,19.4000,335.4000,10.6000,345.1000,1012.9000,1.8000,71.2000,
03/18/2001,22:33:26,5.0510,30.7730,31.8570,17.7000,339.5000,8.5000,347.6000,1012.8700,1.9000,70.1000,
03/18/2001,22:33:56,5.0510,30.7720,31.8550,19.8000,337.8000,10.5000,349.3000,1012.9200,1.8000,71.1000,
03/18/2001,22:34:26,5.0570,30.7770,31.8560,18.9000,334.6000,10.1000,344.0000,1012.9100,1.9000,68.7000,
03/18/2001,22:34:56,5.0550,30.7760,31.8570,20.0000,327.7000,12.2000,335.6000,1012.9500,1.9000,70.0000,
03/18/2001,22:35:26,5.0630,30.7830,31.8570,18.7000,326.8000,11.2000,330.8000,1012.9900,2.1000,72.6000,
03/18/2001,22:35:56,5.0640,30.7870,31.8590,19.4000,326.7000,11.8000,332.8000,1012.9500,2.1000,73.6000,
03/18/2001,22:36:26,5.0630,30.7870,31.8600,21.0000,330.3000,12.7000,342.9000,1012.9300,1.9000,68.5000,
03/18/2001,22:36:56,5.0560,30.7790,31.8590,19.9000,333.2000,11.2000,344.9000,1012.9500,1.8000,68.4000,
03/18/2001,22:37:26,5.0590,30.7800,31.8580,17.7000,330.8000,9.7000,334.2000,1012.9500,1.9000,70.4000,
03/18/2001,22:37:56,5.0440,30.7650,31.8540,20.6000,328.5000,12.6000,338.6000,1012.9300,2.1000,71.3000,
03/18/2001,22:38:26,5.0350,30.7550,31.8520,18.9000,335.5000,9.9000,345.8000,1012.9000,1.9000,70.4000,
03/18/2001,22:38:56,5.0290,30.7470,31.8480,20.0000,325.3000,12.5000,332.5000,1012.9600,1.9000,68.8000,
03/18/2001,22:39:26,5.0250,30.7420,31.8460,20.4000,327.1000,12.6000,335.9000,1012.9600,1.8000,69.9000,
03/18/2001,22:39:56,5.0200,30.7340,31.8420,19.8000,330.3000,11.5000,338.6000,1012.9300,2.0000,69.5000,
03/18/2001,22:40:27,5.0150,30.7290,31.8410,18.7000,324.4000,11.6000,327.6000,1012.9400,2.1000,70.1000,
03/18/2001,22:40:57,5.0110,30.7240,31.8390,19.3000,329.6000,11.4000,338.8000,1012.9100,2.2000,72.7000,
03/18/2001,22:41:27,5.0060,30.7190,31.8380,18.0000,332.4000,10.0000,341.6000,1012.8700,2.1000,69.4000,
03/18/2001,22:41:57,5.0080,30.7200,31.8370,20.7000,326.0000,13.3000,336.8000,1012.9300,1.9000,68.1000,
03/18/2001,22:42:27,5.0230,30.7340,31.8390,20.1000,330.6000,12.0000,342.0000,1012.9000,2.1000,69.7000,
03/18/2001,22:42:57,5.0330,30.7470,31.8440,20.4000,333.9000,11.8000,349.5000,1012.8500,2.1000,67.4000,
03/18/2001,22:43:27,5.0330,30.7470,31.8440,18.4000,329.9000,10.8000,340.3000,1012.8700,2.0000,70.1000,
03/18/2001,22:43:57,5.0290,30.7440,31.8450,21.3000,331.4000,13.2000,348.6000,1012.8600,2.2000,68.4000,
03/18/2001,22:44:27,5.0270,30.7420,31.8440,19.5000,331.0000,11.5000,343.9000,1012.8700,2.2000,68.1000,
03/18/2001,22:44:57,5.0280,30.7430,31.8440,18.6000,322.9000,11.9000,332.4000,1012.9000,2.2000,72.2000,
03/18/2001,22:45:27,5.0280,30.7450,31.8470,20.6000,332.1000,12.2000,349.0000,1012.8700,2.2000,68.7000,
03/18/2001,22:45:57,5.0270,30.7450,31.8480,20.6000,332.4000,12.1000,350.2000,1012.8700,2.2000,68.7000,
03/18/2001,22:46:27,5.0370,30.7560,31.8510,18.5000,329.8000,10.6000,344.3000,1012.8300,2.1000,68.6000,
03/18/2001,22:46:57,5.0520,30.7720,31.8540,19.7000,332.0000,11.3000,351.8000,1012.8700,2.1000,68.3000,
03/18/2001,22:47:27,5.0640,30.7870,31.8590,21.6000,331.7000,13.1000,354.9000,1012.8100,2.2000,67.6000,
03/18/2001,22:47:57,5.0800,30.8000,31.8600,20.6000,330.4000,12.5000,351.9000,1012.8100,2.2000,68.1000,
03/18/2001,22:48:27,5.0910,30.8130,31.8640,19.6000,329.5000,11.8000,348.4000,1012.8500,2.3000,69.4000,
03/18/2001,22:48:57,5.0960,30.8170,31.8640,19.9000,338.8000,10.5000,8.2000,1012.7800,2.4000,67.8000,
03/18/2001,22:49:27,5.0940,30.8170,31.8660,19.9000,339.2000,10.9000,6.2000,1012.7800,2.2000,64.4000,
03/18/2001,22:49:57,5.0890,30.8140,31.8670,24.2000,337.5000,12.8000,6.7000,1012.7400,2.3000,65.0000,
03/18/2001,22:50:27,5.0990,30.8230,31.8680,21.6000,343.6000,11.1000,16.1000,1012.7300,2.3000,64.2000,
03/18/2001,22:50:57,5.1170,30.8400,31.8700,23.1000,338.7000,12.5000,18.2000,1012.6800,2.2000,62.9000,
03/18/2001,22:51:27,5.1220,30.8480,31.8750,19.4000,331.9000,11.9000,359.3000,1012.7500,2.2000,64.6000,
03/18/2001,22:51:57,5.1180,30.8440,31.8740,18.5000,334.9000,10.7000,4.1000,1012.7400,2.4000,65.5000,
03/18/2001,22:52:27,5.1140,30.8410,31.8740,22.3000,335.0000,12.7000,25.0000,1012.7800,2.3000,64.9000,
03/18/2001,22:52:57,5.1110,30.8380,31.8740,24.6000,332.3000,15.9000,13.9000,1012.6600,2.4000,66.6000,
03/18/2001,22:53:27,5.1090,30.8350,31.8720,25.9000,334.9000,16.7000,9.0000,1012.6600,2.3000,63.7000,
03/18/2001,22:53:57,5.1080,30.8360,31.8740,27.2000,322.0000,19.4000,16.8000,1012.8300,2.1000,59.7000,
03/18/2001,22:54:27,5.1070,30.8350,31.8740,23.8000,313.6000,18.0000,16.7000,1012.9600,2.2000,66.6000,
03/18/2001,22:54:57,5.1090,30.8360,31.8730,23.8000,320.8000,16.2000,12.3000,1012.9000,2.1000,63.5000,
03/18/2001,22:55:27,5.1130,30.8410,31.8750,25.3000,324.0000,19.9000,13.6000,1012.8600,2.3000,67.2000,
03/18/2001,22:55:57,5.1160,30.8410,31.8720,24.5000,315.6000,19.7000,12.8000,1012.8800,2.2000,67.1000,
03/18/2001,22:56:27,5.0980,30.8250,31.8710,25.1000,314.5000,21.1000,10.7000,1012.9300,1.9000,60.6000,
03/18/2001,22:56:57,5.0820,30.8120,31.8710,24.1000,316.9000,17.4000,18.7000,1012.9200,2.2000,67.2000,
03/18/2001,22:57:27,5.0680,30.7980,31.8690,23.5000,308.8000,19.2000,6.5000,1012.9600,1.9000,63.2000,
03/18/2001,22:57:57,5.0650,30.7930,31.8660,23.6000,308.0000,19.5000,12.9000,1013.0200,2.1000,66.5000,
03/18/2001,22:58:27,5.0620,30.7910,31.8670,22.5000,306.2000,17.6000,15.9000,1012.9100,2.1000,63.4000,
03/18/2001,22:58:57,5.0590,30.7870,31.8650,22.7000,314.7000,18.3000,10.9000,1012.9300,2.2000,66.9000,
03/18/2001,22:59:27,5.0600,30.7880,31.8650,25.9000,315.5000,20.4000,13.7000,1012.9100,1.9000,62.4000,
03/18/2001,22:59:57,5.0570,30.7850,31.8650,26.5000,337.6000,18.6000,6.0000,1012.7200,1.8000,65.6000,
03/18/2001,23:00:27,5.0520,30.7810,31.8650,25.1000,25.8000,20.1000,12.7000,1012.4100,1.9000,67.4000,
03/18/2001,23:00:57,5.0530,30.7810,31.8640,19.7000,54.2000,17.3000,17.8000,1012.3100,2.2000,69.0000,
03/18/2001,23:01:27,5.0580,30.7870,31.8660,24.6000,43.2000,19.2000,25.9000,1012.3000,2.2000,63.5000,
03/18/2001,23:01:57,5.0540,30.7840,31.8670,26.5000,43.4000,20.9000,17.1000,1012.2900,2.2000,62.4000,
03/18/2001,23:02:27,5.0520,30.7810,31.8650,26.3000,46.0000,20.8000,22.8000,1012.2600,2.2000,59.8000,
03/18/2001,23:02:57,5.0580,30.7870,31.8660,25.6000,49.7000,20.5000,29.9000,1012.2900,2.2000,66.5000,
03/18/2001,23:03:27,5.0850,30.8130,31.8700,25.7000,49.9000,20.6000,25.9000,1012.2000,2.2000,63.5000,
03/18/2001,23:03:57,5.0790,30.8070,31.8700,25.3000,48.3000,20.0000,27.6000,1012.2400,2.0000,61.4000,
03/18/2001,23:04:27,5.0800,30.8080,31.8690,22.8000,54.4000,18.7000,34.7000,1012.3500,2.2000,66.2000,
03/18/2001,23:04:57,5.0890,30.8180,31.8720,25.9000,48.7000,20.5000,22.9000,1012.3200,2.2000,63.3000,
03/18/2001,23:05:27,5.1130,30.8410,31.8750,22.9000,45.0000,17.0000,23.9000,1012.3800,2.2000,64.4000,
03/18/2001,23:05:57,5.1270,30.8590,31.8820,25.0000,44.0000,18.7000,19.5000,1012.3300,2.1000,62.7000,
03/18/2001,23:06:27,5.1230,30.8580,31.8850,23.6000,46.2000,17.8000,24.5000,1012.3400,1.8000,63.3000,
03/18/2001,23:06:57,5.1100,30.8480,31.8870,23.8000,45.5000,17.9000,24.0000,1012.3400,1.9000,63.8000,
03/18/2001,23:07:27,5.1070,30.8450,31.8860,24.2000,46.5000,18.4000,24.7000,1012.3200,1.9000,65.5000,
03/18/2001,23:07:57,5.1120,30.8480,31.8850,25.3000,48.6000,19.8000,24.3000,1012.3100,2.1000,62.8000,
03/18/2001,23:08:27,5.1170,30.8530,31.8860,24.1000,52.8000,19.5000,30.7000,1012.3200,2.0000,64.3000,
03/18/2001,23:08:57,5.1410,30.8720,31.8850,22.8000,51.0000,18.0000,31.4000,1012.3800,1.9000,65.7000,
03/18/2001,23:09:27,5.1550,30.8850,31.8850,23.0000,48.1000,17.6000,28.5000,1012.4200,1.9000,64.6000,
03/18/2001,23:09:57,5.1750,30.9020,31.8860,23.6000,45.6000,17.7000,24.6000,1012.4200,1.9000,61.9000,
03/18/2001,23:10:27,5.1970,30.9250,31.8900,21.5000,51.1000,16.9000,34.2000,1012.4100,1.9000,63.4000,
03/18/2001,23:10:57,5.2080,30.9330,31.8900,23.8000,52.7000,19.2000,32.1000,1012.3300,2.1000,62.3000,
03/18/2001,23:11:27,5.2100,30.9350,31.8900,23.7000,51.2000,18.8000,30.6000,1012.4100,2.1000,62.3000,
03/18/2001,23:11:58,5.2130,30.9370,31.8890,22.5000,50.9000,17.7000,31.3000,1012.3500,2.0000,62.4000,
03/18/2001,23:12:28,5.2240,30.9450,31.8890,22.7000,50.1000,17.7000,30.6000,1012.3300,2.1000,63.4000,
03/18/2001,23:12:58,5.2210,30.9440,31.8900,21.8000,49.3000,16.8000,31.9000,1012.3800,2.1000,65.3000,
03/18/2001,23:13:28,5.2280,30.9510,31.8900,21.9000,44.2000,15.9000,25.3000,1012.3500,2.2000,65.0000,
03/18/2001,23:13:58,5.2400,30.9600,31.8900,23.2000,47.4000,17.6000,27.4000,1012.3000,2.2000,66.3000,
03/18/2001,23:14:28,5.2430,30.9630,31.8910,22.9000,52.5000,18.4000,30.8000,1012.3000,2.1000,63.8000,
03/18/2001,23:14:58,5.2460,30.9640,31.8890,22.7000,49.5000,17.6000,30.1000,1012.3200,1.9000,63.1000,
03/18/2001,23:15:28,5.2430,30.9630,31.8900,21.0000,49.0000,16.1000,31.9000,1012.3500,1.9000,61.6000,
03/18/2001,23:15:58,5.2420,30.9600,31.8890,18.4000,55.2000,15.1000,43.7000,1012.4000,1.9000,64.4000,
03/18/2001,23:16:28,5.2380,30.9590,31.8910,20.5000,41.2000,14.1000,23.2000,1012.4200,2.3000,67.1000,
03/18/2001,23:16:58,5.2340,30.9540,31.8890,21.1000,49.5000,16.2000,32.8000,1012.3700,2.2000,62.1000,
03/18/2001,23:17:28,5.2320,30.9510,31.8870,20.8000,54.8000,17.0000,38.7000,1012.3300,2.3000,64.2000,
03/18/2001,23:17:58,5.2240,30.9440,31.8880,20.1000,50.3000,15.5000,35.8000,1012.3400,2.3000,63.4000,
03/18/2001,23:18:28,5.2200,30.9390,31.8850,21.3000,39.6000,14.5000,19.7000,1012.3600,2.3000,66.6000,
03/18/2001,23:18:58,5.2170,30.9370,31.8860,22.0000,47.5000,16.6000,28.1000,1012.4000,2.4000,62.4000,
03/18/2001,23:19:28,5.2120,30.9330,31.8850,23.2000,39.4000,16.1000,15.5000,1012.3000,2.3000,64.2000,
03/18/2001,23:19:58,5.2090,30.9300,31.8850,22.0000,36.3000,14.5000,13.3000,1012.4000,2.3000,60.2000,
03/18/2001,23:20:28,5.2050,30.9250,31.8830,20.4000,43.6000,14.5000,26.7000,1012.4200,2.2000,60.1000,
03/18/2001,23:20:58,5.1970,30.9180,31.8830,21.5000,47.0000,16.1000,27.4000,1012.3300,2.3000,63.4000,
03/18/2001,23:21:28,5.1900,30.9110,31.8820,20.6000,42.4000,14.4000,24.2000,1012.3700,2.3000,63.4000,
03/18/2001,23:21:58,5.1790,30.9050,31.8850,21.6000,38.7000,14.6000,18.2000,1012.2900,2.2000,60.7000,
03/18/2001,23:22:28,5.1710,30.8950,31.8820,20.0000,46.6000,14.8000,29.8000,1012.3500,2.3000,61.3000,
03/18/2001,23:22:58,5.1610,30.8860,31.8810,19.1000,50.3000,14.7000,36.5000,1012.3800,2.2000,62.5000,
03/18/2001,23:23:28,5.1490,30.8750,31.8800,22.8000,43.5000,16.5000,22.3000,1012.2800,2.2000,60.2000,
03/18/2001,23:23:58,5.1470,30.8730,31.8790,20.8000,41.1000,14.3000,22.5000,1012.3100,2.2000,60.6000,
03/18/2001,23:24:28,5.1390,30.8670,31.8800,19.7000,49.4000,15.0000,34.4000,1012.3400,2.2000,66.0000,
03/18/2001,23:24:58,5.1200,30.8510,31.8800,20.4000,45.6000,14.9000,30.0000,1012.3500,2.2000,65.1000,
03/18/2001,23:25:28,5.0980,30.8300,31.8770,22.7000,44.4000,16.6000,23.2000,1012.2900,2.3000,64.2000,
03/18/2001,23:25:58,5.0890,30.8210,31.8760,24.8000,43.9000,18.4000,19.4000,1012.2500,2.2000,63.3000,
03/18/2001,23:26:28,5.0960,30.8290,31.8780,21.0000,45.5000,15.3000,27.6000,1012.2800,2.2000,65.3000,
03/18/2001,23:26:58,5.1270,30.8610,31.8850,22.5000,43.7000,16.3000,22.1000,1012.2700,2.1000,62.7000,
03/18/2001,23:27:28,5.1640,30.9060,31.9000,21.1000,48.0000,15.9000,30.1000,1012.3500,2.1000,62.7000,
03/18/2001,23:27:58,5.1800,30.9440,31.9290,21.9000,46.0000,16.2000,26.0000,1012.2700,2.1000,66.6000,
03/18/2001,23:28:28,5.2320,31.0270,31.9740,21.2000,51.7000,16.7000,33.7000,1012.2100,2.2000,66.2000,
03/18/2001,23:28:58,5.3560,31.1660,32.0130,21.4000,39.6000,14.5000,20.7000,1012.2400,2.1000,61.0000,
03/18/2001,23:29:28,5.4440,31.2680,32.0450,17.3000,41.8000,11.6000,34.3000,1012.3800,2.1000,61.0000,
03/18/2001,23:29:58,5.4580,31.2840,32.0510,23.0000,47.3000,17.4000,25.4000,1012.2800,2.1000,61.3000,
03/18/2001,23:30:28,5.4570,31.2820,32.0490,18.1000,52.2000,14.3000,42.2000,1012.4100,1.9000,61.9000,
03/18/2001,23:30:58,5.4770,31.2780,32.0260,16.5000,43.5000,11.4000,36.9000,1012.4600,2.1000,63.5000,
03/18/2001,23:31:28,5.4830,31.2780,32.0190,20.1000,46.1000,14.7000,30.4000,1012.3400,2.1000,66.0000,
03/18/2001,23:31:58,5.4930,31.2830,32.0160,20.1000,45.3000,14.5000,31.4000,1012.3500,2.1000,60.9000,
03/18/2001,23:32:28,5.5010,31.2830,32.0080,17.3000,43.0000,11.9000,35.1000,1012.3800,1.9000,66.0000,
03/18/2001,23:32:58,5.4970,31.2760,32.0040,19.0000,36.9000,12.1000,23.4000,1012.4000,1.9000,63.2000,
03/18/2001,23:33:28,5.4920,31.2660,31.9970,18.3000,28.4000,9.9000,12.2000,1012.4600,1.9000,62.1000,
03/18/2001,23:33:58,5.4840,31.2530,31.9900,19.4000,13.3000,8.8000,342.3000,1012.5400,2.1000,67.1000,
03/18/2001,23:34:28,5.4690,31.2330,31.9820,22.5000,15.5000,12.0000,342.4000,1012.5000,2.1000,65.3000,
03/18/2001,23:34:58,5.4510,31.2100,31.9730,23.1000,18.3000,12.9000,346.0000,1012.4900,1.9000,65.1000,
03/18/2001,23:35:28,5.4320,31.1900,31.9690,22.9000,14.1000,12.2000,339.1000,1012.4700,1.9000,65.1000,
03/18/2001,23:35:58,5.4170,31.1700,31.9600,22.3000,17.9000,12.0000,346.2000,1012.4500,2.1000,65.2000,
03/18/2001,23:36:28,5.4090,31.1600,31.9560,22.3000,18.4000,12.0000,347.2000,1012.4700,2.0000,65.0000,
03/18/2001,23:36:58,5.4010,31.1520,31.9540,22.4000,15.6000,11.8000,342.8000,1012.4500,2.1000,65.0000,
03/18/2001,23:37:28,5.3980,31.1450,31.9500,23.9000,11.4000,12.9000,333.2000,1012.4200,2.2000,63.3000,
03/18/2001,23:37:58,5.3880,31.1350,31.9470,22.8000,9.8000,11.7000,331.4000,1012.4600,2.0000,63.2000,
03/18/2001,23:38:28,5.3810,31.1250,31.9440,22.0000,19.8000,11.9000,350.9000,1012.4300,2.1000,67.0000,
03/18/2001,23:38:58,5.3740,31.1180,31.9420,23.2000,18.4000,12.8000,346.2000,1012.4600,2.2000,65.1000,
03/18/2001,23:39:28,5.3730,31.1160,31.9400,25.4000,18.6000,15.0000,344.9000,1012.3900,2.2000,64.1000,
03/18/2001,23:39:58,5.3760,31.1250,31.9480,23.8000,26.2000,14.4000,359.3000,1012.4200,1.9000,63.7000,
03/18/2001,23:40:28,5.3760,31.1280,31.9510,20.8000,20.7000,10.8000,354.2000,1012.4500,2.2000,66.5000,
03/18/2001,23:40:58,5.3980,31.1570,31.9630,21.9000,19.9000,11.8000,351.5000,1012.4200,2.1000,63.2000,
03/18/2001,23:41:28,5.4080,31.1740,31.9720,23.3000,14.6000,12.5000,339.8000,1012.4100,1.9000,62.9000,
03/18/2001,23:41:58,5.4070,31.1780,31.9780,21.4000,17.3000,11.0000,347.6000,1012.4300,1.9000,63.2000,
03/18/2001,23:42:28,5.3910,31.1680,31.9830,20.8000,15.4000,10.2000,345.0000,1012.4400,2.1000,63.4000,
03/18/2001,23:42:58,5.3920,31.1680,31.9820,22.8000,16.2000,12.2000,343.6000,1012.4400,2.1000,67.1000,
03/18/2001,23:43:28,5.3960,31.1720,31.9830,22.4000,18.2000,12.0000,347.4000,1012.4300,2.1000,64.4000,
03/18/2001,23:43:59,5.3970,31.1750,31.9840,19.7000,20.5000,9.9000,356.8000,1012.4600,1.9000,65.3000,
03/18/2001,23:44:29,5.4010,31.1790,31.9850,23.1000,11.1000,12.0000,333.3000,1012.4000,1.9000,64.8000,
03/18/2001,23:44:59,5.4040,31.1820,31.9860,22.6000,9.1000,11.4000,330.4000,1012.4200,2.0000,67.6000,
03/18/2001,23:45:29,5.4010,31.1810,31.9870,21.3000,10.2000,10.1000,333.8000,1012.4100,1.9000,64.1000,
03/18/2001,23:45:59,5.4000,31.1780,31.9850,22.8000,12.3000,11.7000,336.5000,1012.3900,1.9000,65.5000,
03/18/2001,23:46:29,5.4010,31.1810,31.9870,24.5000,6.7000,13.1000,324.3000,1012.4100,1.9000,63.8000,
03/18/2001,23:46:59,5.4010,31.1810,31.9870,23.3000,15.5000,12.6000,341.3000,1012.4000,1.9000,64.2000,
03/18/2001,23:47:29,5.3990,31.1790,31.9870,22.4000,9.6000,11.1000,331.3000,1012.4500,2.1000,66.5000,
03/18/2001,23:47:59,5.4020,31.1790,31.9840,22.8000,4.0000,11.3000,319.7000,1012.4000,2.2000,67.4000,
03/18/2001,23:48:29,5.4020,31.1810,31.9860,23.0000,10.4000,11.8000,332.1000,1012.3900,2.2000,66.5000,
03/18/2001,23:48:59,5.4050,31.1800,31.9820,21.2000,10.9000,10.1000,334.9000,1012.4600,2.2000,64.1000,
03/18/2001,23:49:29,5.3930,31.1620,31.9740,22.6000,3.2000,11.1000,318.6000,1012.4300,2.2000,65.6000,
03/18/2001,23:49:59,5.3800,31.1420,31.9640,21.5000,6.6000,10.2000,325.6000,1012.4400,2.2000,62.4000,
03/18/2001,23:50:29,5.3700,31.1280,31.9570,21.3000,6.1000,9.8000,324.7000,1012.4400,2.1000,61.6000,
03/18/2001,23:50:59,5.3680,31.1200,31.9500,23.6000,3.1000,12.1000,317.9000,1012.4300,2.1000,66.4000,
03/18/2001,23:51:29,5.3620,31.1150,31.9500,25.6000,2.6000,14.1000,320.2000,1012.4300,2.2000,66.5000,
03/18/2001,23:51:59,5.3610,31.1150,31.9510,23.8000,354.6000,12.5000,301.8000,1012.4200,1.9000,65.0000,
03/18/2001,23:52:29,5.3770,31.1310,31.9530,25.4000,354.7000,14.1000,303.2000,1012.4300,1.9000,62.4000,
03/18/2001,23:52:59,5.3860,31.1400,31.9550,25.9000,3.5000,14.6000,318.4000,1012.3900,1.8000,62.5000,
03/18/2001,23:53:29,5.4090,31.1650,31.9620,25.6000,0.7000,14.2000,314.1000,1012.4100,1.8000,65.2000,
03/18/2001,23:53:59,5.4280,31.1880,31.9700,26.0000,1.3000,14.6000,314.7000,1012.4100,1.8000,64.8000,
03/18/2001,23:54:29,5.4520,31.2160,31.9790,27.3000,0.0000,15.9000,312.5000,1012.3500,1.8000,64.7000,
03/18/2001,23:54:59,5.4580,31.2280,31.9870,27.5000,12.0000,16.5000,332.7000,1012.3400,2.0000,64.2000,
03/18/2001,23:55:29,5.4660,31.2440,31.9960,25.1000,3.3000,13.7000,318.1000,1012.4000,1.9000,59.6000,
03/18/2001,23:55:59,5.4440,31.2370,32.0110,26.6000,4.5000,15.2000,319.3000,1012.3900,1.9000,63.8000,
03/18/2001,23:56:29,5.3410,31.1570,32.0170,27.4000,2.8000,15.8000,316.9000,1012.3400,1.9000,59.2000,
03/18/2001,23:56:59,5.3550,31.1420,31.9870,27.2000,2.0000,15.4000,315.6000,1012.3300,1.7000,64.0000,
03/18/2001,23:57:29,5.4010,31.1620,31.9660,27.4000,0.0000,15.5000,312.2000,1012.3600,1.7000,61.6000,
03/18/2001,23:57:59,5.4060,31.1630,31.9620,27.8000,354.8000,16.0000,303.0000,1012.3400,1.8000,61.6000,
03/18/2001,23:58:29,5.4150,31.1670,31.9590,29.8000,0.7000,17.9000,313.3000,1012.3300,1.9000,63.9000,
03/18/2001,23:58:59,5.4150,31.1680,31.9600,29.0000,0.0000,17.2000,312.1000,1012.2900,1.8000,62.8000,
03/18/2001,23:59:29,5.4180,31.1720,31.9610,28.1000,1.1000,16.2000,314.0000,1012.3500,1.9000,64.7000,
03/18/2001,23:59:59,5.4230,31.1770,31.9620,28.3000,354.6000,16.6000,302.8000,1012.3300,1.8000,62.9000,
03/19/2001,00:00:29,5.4250,31.1830,31.9670,31.1000,354.6000,19.4000,303.5000,1012.2700,1.7000,62.0000,
03/19/2001,00:00:59,5.4300,31.1910,31.9720,27.8000,354.7000,16.2000,303.2000,1012.3100,1.6000,62.6000,
03/19/2001,00:01:29,5.4280,31.1910,31.9740,28.5000,2.5000,16.7000,316.9000,1012.3600,1.5000,62.7000,
03/19/2001,00:01:59,5.4290,31.1930,31.9750,28.1000,2.7000,16.2000,317.5000,1012.3600,1.4000,64.4000,
03/19/2001,00:02:29,5.4250,31.1910,31.9760,26.4000,354.7000,14.6000,302.5000,1012.3700,1.3000,65.0000,
03/19/2001,00:02:59,5.4330,31.2010,31.9790,26.7000,6.7000,15.0000,324.8000,1012.2800,1.6000,68.8000,
03/19/2001,00:03:29,5.4440,31.2100,31.9800,28.8000,4.9000,17.1000,320.7000,1012.2900,1.4000,63.2000,
03/19/2001,00:03:59,5.4430,31.2110,31.9820,29.2000,2.6000,17.5000,316.5000,1012.3000,1.3000,64.6000,
03/19/2001,00:04:29,5.4480,31.2160,31.9830,26.5000,4.0000,14.8000,319.8000,1012.3400,1.2000,63.0000,
03/19/2001,00:04:59,5.4470,31.2150,31.9820,28.0000,354.8000,16.4000,303.4000,1012.3100,1.2000,66.0000,
03/19/2001,00:05:29,5.4470,31.2130,31.9810,29.1000,4.3000,17.5000,319.7000,1012.2700,1.3000,67.6000,
03/19/2001,00:05:59,5.4460,31.2140,31.9830,28.3000,0.5000,16.6000,314.4000,1012.2900,1.2000,66.7000,
03/19/2001,00:06:29,5.4440,31.2130,31.9840,27.7000,343.1000,17.2000,299.7000,1012.3400,1.2000,71.4000,
03/19/2001,00:06:59,5.4420,31.2130,31.9850,28.1000,353.5000,17.1000,311.6000,1012.2500,1.0000,67.6000,
03/19/2001,00:07:29,5.4380,31.2110,31.9870,28.2000,349.1000,17.3000,305.2000,1012.2600,0.9000,63.0000,
03/19/2001,00:07:59,5.4450,31.2200,31.9900,29.8000,352.9000,18.7000,311.5000,1012.1800,0.8000,64.8000,
03/19/2001,00:08:29,5.4550,31.2260,31.9870,29.4000,354.9000,18.4000,308.9000,1012.1800,0.7000,62.3000,
03/19/2001,00:08:59,5.4560,31.2240,31.9840,27.2000,0.0000,15.9000,318.2000,1012.1800,0.9000,68.7000,
03/19/2001,00:09:29,5.4520,31.2170,31.9800,32.5000,2.7000,21.3000,318.1000,1012.0700,1.0000,66.1000,
03/19/2001,00:09:59,5.4500,31.2160,31.9810,30.3000,0.0000,19.0000,314.7000,1012.1500,0.9000,64.4000,
03/19/2001,00:10:29,5.4490,31.2150,31.9810,29.3000,0.0000,18.0000,315.0000,1012.2000,0.9000,61.3000,
03/19/2001,00:10:59,5.4460,31.2090,31.9770,29.2000,354.7000,18.0000,306.0000,1012.1700,0.9000,66.0000,
03/19/2001,00:11:29,5.4390,31.2050,31.9780,31.4000,354.9000,20.2000,306.3000,1012.1300,0.9000,63.5000,
03/19/2001,00:11:59,5.4370,31.2010,31.9760,31.8000,354.0000,20.6000,305.6000,1012.0500,0.9000,63.0000,
03/19/2001,00:12:29,5.4320,31.1980,31.9760,29.9000,354.6000,18.7000,303.9000,1012.1300,0.9000,66.2000,
03/19/2001,00:12:59,5.4320,31.1940,31.9740,28.9000,3.0000,17.5000,318.5000,1012.1100,1.2000,69.7000,
03/19/2001,00:13:29,5.4280,31.1880,31.9700,30.2000,0.0000,18.8000,313.5000,1012.1400,1.0000,64.6000,
03/19/2001,00:13:59,5.4220,31.1860,31.9730,29.8000,354.6000,18.6000,304.8000,1012.1400,0.9000,62.5000,
03/19/2001,00:14:29,5.4200,31.1780,31.9660,30.7000,3.4000,19.4000,318.7000,1012.0700,0.9000,62.9000,
03/19/2001,00:14:59,5.4140,31.1750,31.9680,31.6000,0.6000,20.3000,314.4000,1012.0500,0.8000,61.5000,
03/19/2001,00:15:30,5.4150,31.1720,31.9650,31.4000,3.3000,20.1000,318.6000,1012.0100,0.8000,61.0000,
03/19/2001,00:16:00,5.4100,31.1710,31.9680,31.5000,352.5000,20.4000,301.6000,1012.0200,0.9000,63.9000,
03/19/2001,00:16:30,5.4090,31.1630,31.9600,31.8000,354.9000,20.7000,305.3000,1011.9800,0.8000,61.6000,
03/19/2001,00:17:00,5.3990,31.1440,31.9480,31.6000,354.8000,20.5000,305.5000,1012.0200,0.8000,63.3000,
03/19/2001,00:17:30,5.4010,31.1470,31.9490,31.0000,354.1000,19.9000,304.4000,1011.9800,0.8000,63.8000,
03/19/2001,00:18:00,5.3920,31.1370,31.9460,32.2000,357.5000,21.1000,309.8000,1011.9900,0.7000,61.1000,
03/19/2001,00:18:30,5.3830,31.1260,31.9430,29.4000,0.0000,18.3000,313.4000,1011.9900,0.9000,64.4000,
03/19/2001,00:19:00,5.3790,31.1230,31.9430,30.9000,0.0000,19.7000,312.8000,1011.9300,1.0000,66.5000,
03/19/2001,00:19:30,5.3790,31.1220,31.9420,31.4000,354.2000,20.3000,304.5000,1011.9300,1.0000,63.5000,
03/19/2001,00:20:00,5.3780,31.1330,31.9550,32.1000,354.4000,20.9000,304.8000,1011.9100,0.9000,61.6000,
03/19/2001,00:20:30,5.3980,31.1570,31.9630,29.5000,0.0000,18.3000,312.7000,1011.9100,0.9000,63.8000,
03/19/2001,00:21:00,5.4350,31.2040,31.9810,32.5000,354.1000,21.4000,299.4000,1011.8900,1.0000,59.5000,
03/19/2001,00:21:30,5.4060,31.1800,31.9810,30.4000,354.8000,19.2000,302.2000,1011.8700,1.0000,67.0000,
03/19/2001,00:22:00,5.3410,31.0560,31.9030,31.1000,353.8000,20.0000,302.8000,1011.8900,0.9000,63.8000,
03/19/2001,00:22:30,5.3330,31.0160,31.8650,33.8000,354.7000,22.7000,303.6000,1011.8600,0.8000,59.3000,
03/19/2001,00:23:00,5.3230,30.9890,31.8450,33.1000,0.6000,22.0000,313.0000,1011.8600,0.8000,59.5000,
03/19/2001,00:23:30,5.3140,30.9660,31.8270,32.5000,357.5000,21.4000,308.3000,1011.8400,0.8000,60.5000,
03/19/2001,00:24:00,5.3090,30.9570,31.8200,33.9000,0.0000,22.8000,311.9000,1011.8500,0.8000,58.2000,
03/19/2001,00:24:30,5.3010,30.9400,31.8090,30.6000,354.6000,19.6000,303.6000,1011.8700,0.8000,61.9000,
03/19/2001,00:25:00,5.2890,30.9270,31.8060,33.6000,354.4000,22.6000,303.7000,1011.8200,0.9000,61.3000,
03/19/2001,00:25:30,5.2720,30.9020,31.7930,33.0000,353.4000,22.1000,304.0000,1011.8300,0.9000,61.7000,
03/19/2001,00:26:00,5.2150,30.8300,31.7660,29.8000,351.2000,18.9000,300.2000,1011.8000,0.9000,62.9000,
03/19/2001,00:26:30,5.2100,30.8140,31.7520,32.9000,354.2000,21.9000,305.5000,1011.8300,0.8000,64.2000,
03/19/2001,00:27:00,5.2080,30.8140,31.7540,29.3000,351.5000,18.4000,300.3000,1011.8400,0.7000,64.8000,
03/19/2001,00:27:30,5.1880,30.7900,31.7450,32.4000,351.9000,21.5000,301.8000,1011.8500,0.7000,62.5000,
03/19/2001,00:28:00,5.1350,30.7260,31.7230,34.2000,348.1000,23.5000,297.9000,1011.7900,0.5000,58.6000,
03/19/2001,00:28:30,5.1060,30.6870,31.7060,32.5000,350.0000,21.8000,302.1000,1011.9200,0.4000,65.6000,
03/19/2001,00:29:00,5.0630,30.6390,31.6920,32.4000,347.8000,21.8000,299.3000,1011.8900,0.3000,63.3000,
03/19/2001,00:29:30,5.0290,30.5940,31.6730,32.7000,350.6000,21.9000,303.5000,1011.8000,0.3000,58.6000,
03/19/2001,00:30:00,4.6060,30.0980,31.5050,31.6000,347.0000,21.1000,298.8000,1011.9700,0.1000,60.7000,
03/19/2001,00:30:30,4.3990,29.8240,31.3840,34.2000,345.9000,24.0000,297.8000,1011.9100,0.0000,60.6000,
03/19/2001,00:31:00,4.3220,29.7150,31.3300,30.8000,343.2000,20.7000,293.0000,1011.9300,0.1000,68.3000,
03/19/2001,00:31:30,4.2180,29.5860,31.2790,29.9000,345.9000,19.6000,296.3000,1011.9500,0.4000,68.4000,
03/19/2001,00:32:00,4.1440,29.4920,31.2390,31.3000,344.5000,21.0000,294.9000,1011.9500,0.3000,63.0000,
03/19/2001,00:32:30,4.0830,29.4170,31.2090,33.2000,346.9000,22.7000,299.3000,1011.9500,0.0000,60.5000,
03/19/2001,00:33:00,4.0500,29.3720,31.1880,32.9000,347.4000,22.5000,299.9000,1011.8800,0.0000,62.8000,
03/19/2001,00:33:30,4.0100,29.3270,31.1730,32.1000,343.4000,22.0000,293.7000,1011.9500,0.1000,65.2000,
03/19/2001,00:34:00,3.9730,29.2760,31.1500,31.3000,338.8000,21.6000,286.7000,1012.0000,0.1000,68.5000,
03/19/2001,00:34:30,3.9480,29.2470,31.1390,32.3000,338.9000,22.5000,287.0000,1011.9900,0.0000,66.9000,
03/19/2001,00:35:00,3.9060,29.1980,31.1210,31.9000,345.7000,21.5000,297.0000,1011.9400,-0.1000,62.8000,
03/19/2001,00:35:30,3.8840,29.1710,31.1100,32.6000,345.7000,22.2000,294.2000,1011.9600,-0.1000,66.3000,
03/19/2001,00:36:00,3.8760,29.1620,31.1080,33.4000,342.1000,23.3000,290.1000,1011.9200,-0.1000,62.4000,
03/19/2001,00:36:30,3.8470,29.1290,31.0960,33.2000,346.0000,22.8000,295.5000,1011.9100,0.0000,65.2000,
03/19/2001,00:37:00,3.8620,29.1460,31.1010,31.7000,339.4000,21.8000,285.6000,1012.0000,0.0000,62.3000,
03/19/2001,00:37:30,3.8740,29.1590,31.1060,32.2000,340.4000,22.1000,287.0000,1012.0100,-0.1000,62.9000,
03/19/2001,00:38:00,3.8880,29.1710,31.1060,31.6000,342.2000,21.4000,288.7000,1012.0100,0.1000,68.9000,
03/19/2001,00:38:30,3.9040,29.1900,31.1130,30.7000,344.3000,20.4000,291.3000,1011.8500,0.1000,60.0000,
03/19/2001,00:39:00,3.9100,29.1950,31.1140,33.6000,338.7000,23.8000,285.3000,1011.9400,-0.1000,62.3000,
03/19/2001,00:39:30,3.9110,29.1970,31.1150,29.6000,337.6000,19.9000,278.8000,1011.8500,0.3000,69.4000,
03/19/2001,00:40:00,3.9100,29.1950,31.1140,33.3000,333.3000,24.2000,286.6000,1012.0200,0.3000,65.3000,
03/19/2001,00:40:30,3.9150,29.2050,31.1210,34.8000,338.3000,25.3000,290.7000,1011.9000,-0.1000,62.3000,
03/19/2001,00:41:00,3.9160,29.2060,31.1210,33.5000,334.1000,24.4000,285.9000,1011.8800,-0.1000,62.8000,
03/19/2001,00:41:30,3.9110,29.1980,31.1160,35.1000,346.4000,24.9000,293.4000,1011.7800,0.0000,63.4000,
03/19/2001,00:42:00,3.9050,29.1890,31.1110,35.1000,350.4000,24.5000,300.0000,1011.8000,0.0000,60.9000,
03/19/2001,00:42:30,3.9110,29.1950,31.1120,32.9000,341.9000,22.9000,286.0000,1011.6900,0.1000,65.2000,
03/19/2001,00:43:00,3.9390,29.2250,31.1210,33.0000,350.0000,22.3000,297.5000,1011.7300,0.1000,63.5000,
03/19/2001,00:43:30,3.9590,29.2480,31.1300,31.1000,351.6000,20.4000,292.8000,1011.6700,0.3000,66.5000,
03/19/2001,00:44:00,3.9710,29.2600,31.1320,33.2000,354.8000,22.3000,299.0000,1011.6800,0.4000,62.4000,
03/19/2001,00:44:30,3.9820,29.2750,31.1390,34.3000,354.7000,23.4000,300.5000,1011.6600,0.4000,60.2000,
03/19/2001,00:45:00,3.9750,29.2670,31.1370,32.5000,350.9000,21.7000,297.9000,1011.7000,0.5000,61.0000,
03/19/2001,00:45:30,3.9850,29.2780,31.1400,34.5000,354.1000,23.6000,302.8000,1011.6300,0.4000,59.1000,
03/19/2001,00:46:00,3.9840,29.2780,31.1410,34.1000,354.5000,23.2000,303.7000,1011.6200,0.4000,60.4000,
03/19/2001,00:46:30,3.9770,29.2710,31.1400,33.1000,351.5000,22.3000,299.1000,1011.6700,0.4000,60.2000,
03/19/2001,00:47:00,3.9840,29.2800,31.1420,32.2000,354.5000,21.3000,303.2000,1011.6600,0.5000,65.6000,
03/19/2001,00:47:31,3.9860,29.2820,31.1430,32.4000,352.4000,21.5000,299.8000,1011.7000,0.3000,61.4000,
03/19/2001,00:48:01,3.9740,29.2690,31.1400,32.7000,347.8000,22.1000,293.2000,1011.7000,0.1000,60.9000,
03/19/2001,00:48:31,3.9650,29.2590,31.1360,34.0000,349.4000,23.3000,295.9000,1011.7000,0.1000,63.2000,
03/19/2001,00:49:01,3.9520,29.2480,31.1370,34.4000,352.5000,23.5000,300.7000,1011.7400,0.0000,59.1000,
03/19/2001,00:49:31,3.9520,29.2470,31.1350,34.3000,351.1000,23.4000,299.3000,1011.7000,0.0000,60.1000,
03/19/2001,00:50:01,3.9430,29.2370,31.1310,31.6000,351.9000,20.7000,299.1000,1011.7300,0.0000,60.4000,
03/19/2001,00:50:31,3.9430,29.2380,31.1330,33.4000,353.6000,22.4000,302.5000,1011.7100,0.0000,60.6000,
03/19/2001,00:51:01,3.9430,29.2380,31.1330,33.9000,353.0000,22.9000,302.8000,1011.7000,0.0000,59.6000,
03/19/2001,00:51:31,3.9390,29.2360,31.1340,33.0000,354.8000,22.0000,304.5000,1011.7100,0.1000,61.1000,
03/19/2001,00:52:01,3.9140,29.2120,31.1290,33.1000,348.5000,22.3000,295.1000,1011.7200,0.0000,60.0000,
03/19/2001,00:52:31,3.9040,29.2010,31.1270,35.2000,351.8000,24.3000,300.7000,1011.6800,0.0000,55.6000,
03/19/2001,00:53:01,3.9030,29.1990,31.1250,34.0000,353.4000,23.0000,302.8000,1011.6400,0.0000,59.7000,
03/19/2001,00:53:31,3.9080,29.2000,31.1220,34.0000,354.2000,23.0000,304.1000,1011.6400,0.0000,59.6000,
03/19/2001,00:54:01,3.9110,29.2050,31.1250,35.5000,0.0000,24.4000,312.6000,1011.6500,0.1000,59.2000,
03/19/2001,00:54:31,3.9150,29.2090,31.1260,33.3000,354.8000,22.3000,305.0000,1011.6800,0.3000,57.9000,
03/19/2001,00:55:01,3.9200,29.2170,31.1300,31.5000,352.0000,20.5000,300.2000,1011.6800,0.3000,65.1000,
03/19/2001,00:55:31,3.9280,29.2240,31.1310,35.6000,353.9000,24.5000,303.7000,1011.6100,0.1000,61.6000,
03/19/2001,00:56:01,3.9390,29.2350,31.1330,35.9000,354.8000,24.8000,304.9000,1011.6400,0.1000,57.4000,
03/19/2001,00:56:31,3.9460,29.2440,31.1370,34.4000,353.1000,23.3000,301.9000,1011.6700,0.1000,59.1000,
03/19/2001,00:57:01,3.9530,29.2520,31.1410,34.2000,354.9000,23.0000,304.3000,1011.6500,0.1000,60.1000,
03/19/2001,00:57:31,3.9710,29.2700,31.1440,34.8000,351.5000,23.7000,299.4000,1011.6800,0.0000,57.4000,
03/19/2001,00:58:01,4.0060,29.3070,31.1530,32.3000,350.5000,21.2000,297.2000,1011.6500,0.1000,65.2000,
03/19/2001,00:58:31,4.0270,29.3320,31.1640,35.9000,349.4000,24.9000,296.3000,1011.5600,0.0000,58.3000,
03/19/2001,00:59:01,4.0420,29.3520,31.1720,37.9000,352.0000,26.9000,300.4000,1011.4800,-0.1000,58.4000,
03/19/2001,00:59:31,4.0530,29.3660,31.1790,37.4000,354.5000,26.4000,303.6000,1011.5600,0.0000,59.2000,
03/19/2001,01:00:01,4.0610,29.3750,31.1810,32.0000,344.5000,21.4000,288.9000,1011.7100,0.0000,61.8000,
03/19/2001,01:00:31,4.0730,29.3870,31.1850,32.8000,346.8000,22.0000,292.5000,1011.7200,0.0000,62.0000,
03/19/2001,01:01:01,4.0860,29.4030,31.1900,37.0000,348.8000,26.0000,296.6000,1011.6200,-0.1000,60.0000,
03/19/2001,01:01:31,4.0950,29.4150,31.1970,34.9000,321.0000,27.3000,304.5000,1012.1100,-0.1000,63.0000,
03/19/2001,01:02:01,4.1070,29.4320,31.2050,24.1000,265.8000,26.7000,302.7000,1012.5400,-0.2000,62.4000,
03/19/2001,01:02:31,4.1260,29.4520,31.2100,17.6000,257.4000,22.1000,293.0000,1012.2200,-0.2000,63.5000,
03/19/2001,01:03:01,4.1330,29.4650,31.2180,17.3000,272.8000,19.9000,299.0000,1012.2500,-0.2000,65.0000,
03/19/2001,01:03:31,4.1320,29.4600,31.2140,19.3000,269.2000,22.4000,298.3000,1012.3600,-0.1000,63.5000,
03/19/2001,01:04:01,4.1150,29.4430,31.2100,18.9000,263.9000,23.1000,294.5000,1012.2100,-0.2000,60.6000,
03/19/2001,01:04:31,4.1090,29.4360,31.2080,16.3000,261.5000,21.3000,288.6000,1012.1700,-0.1000,65.2000,
03/19/2001,01:05:01,4.1100,29.4380,31.2090,15.2000,269.9000,19.1000,292.0000,1012.1900,0.1000,68.7000,
03/19/2001,01:05:31,4.1070,29.4420,31.2160,18.8000,285.0000,19.3000,300.4000,1012.2900,0.3000,65.7000,
03/19/2001,01:06:01,4.0860,29.4240,31.2150,21.7000,270.9000,24.4000,292.5000,1012.4000,0.1000,61.6000,
03/19/2001,01:06:31,4.0610,29.3960,31.2060,20.4000,270.7000,23.3000,290.3000,1012.3400,0.1000,65.0000,
03/19/2001,01:07:01,4.0480,29.3790,31.1990,19.3000,282.4000,20.3000,298.6000,1012.2900,0.4000,69.3000,
03/19/2001,01:07:31,4.0510,29.3780,31.1950,24.6000,279.1000,25.5000,301.9000,1012.3600,0.4000,63.2000,
03/19/2001,01:08:01,4.0400,29.3670,31.1930,22.8000,278.6000,24.0000,299.9000,1012.3100,0.3000,62.9000,
03/19/2001,01:08:31,4.0270,29.3510,31.1860,23.2000,282.9000,23.5000,305.3000,1012.3300,0.1000,61.8000,
03/19/2001,01:09:02,4.0110,29.3360,31.1830,22.3000,280.0000,23.2000,300.0000,1012.3800,0.1000,60.5000,
03/19/2001,01:09:32,3.9940,29.3140,31.1740,20.2000,286.5000,20.2000,303.2000,1012.3200,0.1000,61.3000,
03/19/2001,01:10:02,3.9760,29.2900,31.1630,20.2000,277.4000,21.9000,294.4000,1012.2600,0.1000,64.7000,
03/19/2001,01:10:32,3.9450,29.2530,31.1490,21.6000,275.9000,23.4000,294.3000,1012.3100,0.1000,62.4000,
03/19/2001,01:11:02,3.9320,29.2360,31.1410,22.2000,276.7000,23.8000,297.8000,1012.3100,0.4000,68.3000,
03/19/2001,01:11:32,3.9110,29.2140,31.1340,18.6000,280.8000,20.0000,296.2000,1012.3100,0.5000,67.6000,
03/19/2001,01:12:02,3.8760,29.1700,31.1170,22.1000,276.4000,23.7000,296.8000,1012.3000,0.3000,65.0000,
03/19/2001,01:12:32,3.8510,29.1430,31.1080,19.0000,272.9000,21.7000,291.7000,1012.2300,0.3000,66.2000,
03/19/2001,01:13:02,3.8370,29.1220,31.0970,19.5000,282.1000,20.5000,298.7000,1012.1400,0.4000,69.3000,
03/19/2001,01:13:32,3.8210,29.1040,31.0910,18.1000,278.7000,19.9000,292.4000,1012.1700,0.4000,67.6000,
03/19/2001,01:14:02,3.8120,29.0890,31.0830,18.2000,275.9000,20.5000,290.5000,1012.1200,0.5000,69.4000,
03/19/2001,01:14:32,3.7720,29.0460,31.0700,21.2000,281.4000,22.0000,299.9000,1012.1500,0.5000,67.1000,
03/19/2001,01:15:02,3.7420,29.0050,31.0490,20.1000,274.8000,22.3000,292.0000,1012.0900,0.5000,67.8000,
03/19/2001,01:15:32,3.7420,28.9970,31.0400,19.2000,277.5000,21.1000,293.0000,1012.0800,0.6000,66.5000,
03/19/2001,01:16:02,3.7440,28.9920,31.0320,18.0000,278.5000,19.9000,292.5000,1012.0500,0.8000,67.9000,
03/19/2001,01:16:32,3.7350,28.9810,31.0280,19.3000,274.0000,21.8000,289.8000,1012.0300,0.7000,66.1000,
03/19/2001,01:17:02,3.7180,28.9630,31.0230,18.4000,268.8000,21.9000,286.1000,1012.0100,0.8000,67.0000,
03/19/2001,01:17:32,3.7210,28.9630,31.0200,18.2000,277.7000,20.2000,291.9000,1012.0000,0.8000,67.0000,
03/19/2001,01:18:02,3.7260,28.9650,31.0180,18.5000,276.2000,20.7000,291.3000,1011.9800,0.8000,64.6000,
03/19/2001,01:18:32,3.7240,28.9600,31.0130,15.9000,277.0000,18.5000,287.9000,1012.0000,0.8000,66.6000,
03/19/2001,01:19:02,3.7300,28.9610,31.0090,17.2000,277.0000,19.5000,290.5000,1012.0000,0.8000,62.6000,
03/19/2001,01:19:32,3.7320,28.9640,31.0110,16.4000,275.2000,19.3000,287.5000,1011.9200,0.9000,65.8000,
03/19/2001,01:20:02,3.7390,28.9710,31.0120,13.6000,282.3000,15.9000,286.2000,1011.8800,1.2000,68.3000,
03/19/2001,01:20:32,3.7370,28.9710,31.0140,13.1000,280.0000,16.0000,282.8000,1011.8900,1.3000,66.1000,
03/19/2001,01:21:02,3.7280,28.9560,31.0060,15.1000,280.5000,17.3000,288.5000,1011.8400,1.4000,66.9000,
03/19/2001,01:21:32,3.7250,28.9500,31.0010,14.4000,280.6000,16.8000,286.6000,1011.8300,1.5000,61.5000,
03/19/2001,01:22:02,3.7160,28.9440,31.0020,13.4000,274.1000,17.2000,280.9000,1011.7400,1.6000,65.0000,
03/19/2001,01:22:32,3.7080,28.9310,30.9960,13.9000,278.6000,16.8000,284.6000,1011.8100,1.7000,61.0000,
03/19/2001,01:23:02,3.7000,28.9180,30.9870,12.3000,282.7000,15.1000,282.1000,1011.7700,1.7000,66.0000,
03/19/2001,01:23:32,3.7120,28.9320,30.9920,12.2000,290.3000,13.7000,285.7000,1011.7100,1.7000,60.9000,
03/19/2001,01:24:02,3.7140,28.9350,30.9930,12.6000,279.1000,15.8000,281.6000,1011.7700,1.7000,62.9000,
03/19/2001,01:24:32,3.7120,28.9280,30.9870,12.9000,275.5000,16.6000,279.6000,1011.7300,1.5000,62.1000,
03/19/2001,01:25:02,3.7110,28.9230,30.9820,11.2000,279.8000,14.8000,278.8000,1011.6900,1.4000,64.8000,
03/19/2001,01:25:32,3.7240,28.9400,30.9900,11.9000,282.8000,14.8000,280.8000,1011.6700,1.4000,64.9000,
03/19/2001,01:26:02,3.7270,28.9490,30.9980,12.3000,282.6000,15.1000,282.4000,1011.6800,1.6000,66.5000,
03/19/2001,01:26:32,3.7230,28.9490,31.0020,11.2000,291.1000,13.0000,282.8000,1011.6800,1.7000,69.0000,
03/19/2001,01:27:02,3.7230,28.9480,31.0010,10.2000,287.8000,13.0000,277.4000,1011.6600,1.7000,66.7000,
03/19/2001,01:27:32,3.7260,28.9490,30.9990,10.8000,282.8000,14.1000,277.4000,1011.6700,1.7000,63.9000,
03/19/2001,01:28:02,3.7440,28.9700,31.0060,9.1000,291.1000,12.0000,274.1000,1011.6300,1.7000,64.8000,
03/19/2001,01:28:32,3.7390,28.9680,31.0090,9.3000,291.5000,12.0000,275.5000,1011.6200,1.8000,66.0000,
03/19/2001,01:29:02,3.7280,28.9540,31.0030,11.2000,291.3000,12.9000,282.7000,1011.6000,1.9000,64.7000,
03/19/2001,01:29:32,3.7390,28.9670,31.0070,10.7000,292.0000,12.6000,281.3000,1011.6000,2.0000,66.4000,
03/19/2001,01:30:02,3.7490,28.9810,31.0140,8.4000,298.1000,10.0000,273.7000,1011.5400,2.1000,62.1000,
03/19/2001,01:30:32,3.7530,28.9720,31.0010,9.9000,290.8000,12.8000,277.8000,1011.5800,2.1000,62.4000,
03/19/2001,01:31:02,3.7400,28.9460,30.9820,8.6000,305.3000,11.2000,273.3000,1011.5500,1.9000,63.3000,
03/19/2001,01:31:32,3.6980,28.8700,30.9320,9.3000,297.7000,11.5000,276.6000,1011.5400,2.1000,63.3000,
03/19/2001,01:32:02,3.7130,28.8900,30.9410,8.9000,287.6000,10.2000,273.3000,1011.5400,2.1000,64.1000,
03/19/2001,01:32:32,3.6740,28.8510,30.9320,7.9000,304.7000,11.5000,268.3000,1011.5300,2.1000,65.6000,
03/19/2001,01:33:02,3.6760,28.8270,30.9020,9.1000,304.5000,12.6000,274.5000,1011.5500,2.1000,65.1000,
03/19/2001,01:33:32,3.7110,28.8950,30.9490,9.1000,304.9000,8.9000,276.7000,1011.5400,2.2000,63.5000,
03/19/2001,01:34:02,3.7190,28.9170,30.9670,9.5000,296.7000,10.6000,281.0000,1011.5200,2.1000,62.0000,
03/19/2001,01:34:32,3.7760,29.0060,31.0180,8.8000,301.3000,9.7000,283.8000,1011.5100,2.2000,64.2000,
03/19/2001,01:35:02,3.8400,29.1060,31.0750,8.9000,300.4000,10.8000,275.6000,1011.5200,2.2000,61.0000,
03/19/2001,01:35:32,3.8840,29.1580,31.0960,8.3000,306.2000,9.3000,279.9000,1011.5000,2.2000,60.3000,
03/19/2001,01:36:02,3.8190,29.0800,31.0650,7.8000,310.0000,9.8000,273.8000,1011.4900,2.2000,62.7000,
03/19/2001,01:36:32,3.8290,29.0880,31.0650,7.5000,312.2000,8.5000,270.2000,1011.4900,2.3000,62.9000,
03/19/2001,01:37:02,3.8250,29.0560,31.0310,8.9000,315.1000,7.6000,268.5000,1011.4700,2.3000,62.0000,
03/19/2001,01:37:32,3.8450,29.0870,31.0490,8.4000,321.7000,6.5000,279.4000,1011.4600,2.3000,62.9000,
03/19/2001,01:38:02,3.8520,29.1000,31.0570,8.8000,321.2000,7.3000,280.7000,1011.4900,2.3000,61.6000,
03/19/2001,01:38:32,3.8590,29.1060,31.0580,7.4000,333.1000,6.6000,269.8000,1011.4500,2.3000,61.3000,
03/19/2001,01:39:02,3.8520,29.1000,31.0570,8.2000,333.5000,5.1000,269.5000,1011.4500,2.3000,60.9000,
03/19/2001,01:39:32,3.8480,29.0930,31.0530,8.8000,329.9000,6.6000,279.3000,1011.4600,2.2000,62.6000,
03/19/2001,01:40:02,3.8400,29.0880,31.0540,9.7000,328.4000,5.2000,267.1000,1011.4500,2.3000,63.1000,
03/19/2001,01:40:32,3.8130,29.0510,31.0360,12.1000,328.4000,6.1000,295.4000,1011.4700,2.3000,61.9000,
03/19/2001,01:41:02,3.7830,29.0130,31.0200,7.8000,345.2000,3.6000,300.6000,1011.4800,2.3000,62.0000,
03/19/2001,01:41:32,3.7790,28.9970,31.0060,6.8000,40.5000,6.9000,284.7000,1011.4500,2.3000,61.9000,
03/19/2001,01:42:02,3.7920,28.9940,30.9890,8.0000,25.9000,8.2000,254.8000,1011.4100,2.3000,61.7000,
03/19/2001,01:42:32,3.8180,29.0090,30.9820,5.3000,14.2000,6.9000,287.5000,1011.4500,2.4000,62.3000,
03/19/2001,01:43:02,3.9640,29.2070,31.0770,6.2000,23.4000,6.6000,278.6000,1011.4300,2.4000,61.1000,
03/19/2001,01:43:32,3.9600,29.2670,31.1510,6.0000,23.0000,6.6000,281.0000,1011.4400,2.6000,61.0000,
03/19/2001,01:44:02,3.9840,29.2920,31.1570,7.7000,21.7000,6.3000,270.9000,1011.4400,2.6000,62.3000,
03/19/2001,01:44:32,3.9710,29.2710,31.1450,7.5000,19.4000,5.9000,269.9000,1011.4400,2.6000,61.0000,
03/19/2001,01:45:02,3.9650,29.2650,31.1430,6.2000,17.5000,5.8000,284.4000,1011.4600,2.6000,61.0000,
03/19/2001,01:45:32,3.9610,29.2750,31.1590,8.1000,27.1000,6.2000,267.5000,1011.4300,2.7000,61.9000,
03/19/2001,01:46:02,3.9710,29.2920,31.1700,7.6000,20.2000,5.6000,289.7000,1011.4500,2.7000,60.7000,
03/19/2001,01:46:32,3.9850,29.3080,31.1750,7.0000,34.2000,6.6000,274.6000,1011.4700,2.7000,60.9000,
03/19/2001,01:47:02,3.9860,29.3140,31.1810,6.3000,22.0000,6.5000,287.7000,1011.4800,2.7000,60.7000,
03/19/2001,01:47:32,4.0000,29.3320,31.1890,8.2000,5.0000,4.4000,286.7000,1011.4800,2.8000,62.6000,
03/19/2001,01:48:02,4.0460,29.3660,31.1860,7.2000,4.8000,5.5000,278.0000,1011.4900,2.8000,62.4000,
03/19/2001,01:48:32,4.0450,29.3660,31.1870,7.2000,7.6000,5.6000,290.3000,1011.4800,2.8000,61.8000,
03/19/2001,01:49:02,4.0350,29.3560,31.1840,7.7000,8.0000,4.8000,296.7000,1011.5000,2.8000,60.7000,
03/19/2001,01:49:32,4.0270,29.3510,31.1860,7.5000,6.4000,4.6000,283.4000,1011.5100,2.9000,60.4000,
03/19/2001,01:50:02,4.0240,29.3620,31.2020,7.5000,20.1000,5.7000,279.6000,1011.5000,2.8000,59.7000,
03/19/2001,01:50:32,4.0260,29.3680,31.2070,10.2000,15.7000,4.1000,265.0000,1011.5200,2.8000,61.5000,
03/19/2001,01:51:02,4.0240,29.3650,31.2060,10.3000,13.2000,3.6000,265.3000,1011.5000,2.7000,60.7000,
03/19/2001,01:51:33,4.0260,29.3670,31.2060,10.7000,14.2000,3.1000,243.0000,1011.5100,2.7000,59.8000,
03/19/2001,01:52:03,4.0300,29.3770,31.2130,10.0000,9.3000,2.8000,262.4000,1011.5300,2.7000,59.5000,
03/19/2001,01:52:33,4.0130,29.3430,31.1900,10.6000,1.5000,1.8000,275.3000,1011.5500,2.8000,60.0000,
03/19/2001,01:53:03,4.0140,29.3320,31.1760,11.2000,5.5000,2.2000,248.3000,1011.5300,2.8000,59.5000,
03/19/2001,01:53:33,4.0150,29.3360,31.1790,10.8000,4.8000,1.9000,285.3000,1011.5600,2.8000,58.8000,
03/19/2001,01:54:03,4.0200,29.3450,31.1860,12.2000,4.8000,1.6000,240.2000,1011.5600,2.8000,58.8000,
03/19/2001,01:54:33,4.0340,29.3680,31.1990,12.5000,13.8000,2.4000,215.5000,1011.5600,2.8000,59.0000,
03/19/2001,01:55:03,4.0570,29.3980,31.2120,11.9000,3.5000,1.8000,247.4000,1011.5500,2.8000,59.1000,
03/19/2001,01:55:33,4.0650,29.4170,31.2260,11.5000,5.3000,1.4000,255.8000,1011.5600,2.8000,58.6000,
03/19/2001,01:56:03,4.1130,29.4680,31.2410,11.5000,13.4000,2.9000,236.0000,1011.5600,2.8000,58.4000,
03/19/2001,01:56:33,4.1940,29.5570,31.2670,10.5000,2.1000,1.9000,289.2000,1011.5800,2.8000,58.6000,
03/19/2001,01:57:03,4.3460,29.7320,31.3280,10.7000,5.2000,2.0000,271.8000,1011.5700,2.7000,59.1000,
03/19/2001,01:57:33,4.5540,29.9700,31.4060,10.0000,354.8000,2.5000,321.4000,1011.5900,2.7000,58.7000,
03/19/2001,01:58:03,4.9740,30.5010,31.6190,11.4000,0.0000,0.8000,301.0000,1011.5600,2.7000,59.6000,
03/19/2001,01:58:33,5.0110,30.5650,31.6560,9.6000,7.1000,2.9000,277.7000,1011.5800,2.7000,58.7000,
03/19/2001,01:59:03,5.0210,30.5760,31.6600,10.3000,0.7000,1.9000,296.1000,1011.5700,2.7000,59.7000,
03/19/2001,01:59:33,5.0490,30.6060,31.6670,10.7000,354.1000,1.8000,335.4000,1011.5600,2.7000,59.7000,
03/19/2001,02:00:03,5.1980,30.8290,31.7810,10.9000,354.7000,1.6000,337.5000,1011.5400,2.6000,60.0000,
03/19/2001,02:00:33,5.3370,31.0780,31.9320,10.5000,354.6000,1.9000,331.0000,1011.5300,2.6000,59.7000,
03/19/2001,02:01:03,5.3670,31.1410,31.9750,10.4000,354.4000,2.0000,330.3000,1011.5500,2.4000,59.7000,
03/19/2001,02:01:33,5.3870,31.1770,31.9960,10.4000,8.7000,2.4000,258.3000,1011.5200,2.4000,60.1000,
03/19/2001,02:02:03,5.4170,31.2260,32.0230,11.3000,0.0000,0.8000,303.5000,1011.5200,2.6000,60.6000,
03/19/2001,02:02:33,5.4560,31.2970,32.0670,11.7000,3.4000,0.8000,246.3000,1011.5000,2.6000,60.7000,
03/19/2001,02:03:03,5.4720,31.3240,32.0820,11.5000,4.5000,1.0000,246.1000,1011.5300,2.6000,60.0000,
03/19/2001,02:03:33,5.4760,31.3470,32.1050,9.4000,350.3000,3.2000,334.8000,1011.5100,2.6000,61.2000,
03/19/2001,02:04:03,5.4550,31.3460,32.1230,12.6000,352.5000,1.7000,51.8000,1011.4900,2.4000,62.1000,
03/19/2001,02:04:33,5.4320,31.3340,32.1310,8.4000,353.2000,3.8000,319.7000,1011.4900,2.4000,61.6000,
03/19/2001,02:05:03,5.4240,31.3290,32.1340,9.3000,15.8000,4.0000,265.2000,1011.5200,2.6000,62.3000,
03/19/2001,02:05:33,5.4180,31.3250,32.1350,6.2000,63.5000,10.9000,274.4000,1011.5100,2.7000,63.7000,
03/19/2001,02:06:03,5.4130,31.3220,32.1370,8.2000,59.3000,10.6000,264.3000,1011.4400,2.8000,62.9000,
03/19/2001,02:06:33,5.4120,31.3230,32.1390,11.4000,91.1000,16.8000,262.8000,1011.4000,2.9000,63.0000,
03/19/2001,02:07:03,5.4000,31.3170,32.1430,10.4000,64.8000,12.1000,254.6000,1011.4600,3.1000,62.3000,
03/19/2001,02:07:33,5.3920,31.3130,32.1460,8.9000,71.8000,12.5000,263.3000,1011.4700,3.2000,61.4000,
03/19/2001,02:08:03,5.3910,31.3130,32.1470,9.3000,81.2000,14.1000,265.2000,1011.4600,3.2000,62.1000,
03/19/2001,02:08:33,5.3890,31.3130,32.1480,7.8000,60.0000,10.5000,266.0000,1011.4800,3.2000,59.2000,
03/19/2001,02:09:03,5.3870,31.3120,32.1490,10.1000,69.3000,12.7000,258.2000,1011.4800,3.2000,60.7000,
03/19/2001,02:09:33,5.3930,31.3180,32.1510,8.5000,67.4000,11.8000,264.3000,1011.4900,3.2000,61.4000,
03/19/2001,02:10:03,5.3900,31.3180,32.1530,6.9000,52.7000,9.6000,271.0000,1011.5100,3.2000,59.7000,
03/19/2001,02:10:33,5.3900,31.3190,32.1550,6.7000,54.0000,9.8000,271.5000,1011.5100,3.2000,60.1000,
03/19/2001,02:11:03,5.3980,31.3260,32.1560,4.6000,88.6000,12.8000,286.7000,1011.5200,3.1000,57.3000,
03/19/2001,02:11:33,5.4160,31.3430,32.1580,5.0000,89.7000,13.1000,285.2000,1011.5200,3.0000,58.7000,
03/19/2001,02:12:03,5.4400,31.3660,32.1600,6.9000,79.9000,12.8000,276.1000,1011.4900,3.2000,63.8000,
03/19/2001,02:12:33,5.4920,31.4040,32.1540,8.8000,44.8000,8.5000,261.9000,1011.5100,3.3000,61.3000,
03/19/2001,02:13:03,5.5060,31.4150,32.1530,9.4000,49.4000,9.2000,257.2000,1011.4800,2.9000,57.2000,
03/19/2001,02:13:34,5.5030,31.3830,32.1190,6.9000,52.2000,9.5000,273.5000,1011.5500,2.7000,58.3000,
03/19/2001,02:14:04,5.4980,31.3560,32.0930,5.1000,50.5000,9.6000,284.7000,1011.5400,2.7000,59.2000,
03/19/2001,02:14:34,5.5150,31.3650,32.0870,5.6000,57.8000,10.1000,280.2000,1011.5500,2.7000,59.5000,
03/19/2001,02:15:04,5.5270,31.3740,32.0860,6.2000,46.1000,8.8000,277.5000,1011.5400,2.7000,58.3000,
03/19/2001,02:15:34,5.5370,31.3820,32.0860,5.7000,48.8000,9.3000,280.5000,1011.5300,2.7000,58.4000,
03/19/2001,02:16:04,5.5430,31.3850,32.0830,6.7000,57.9000,10.2000,275.2000,1011.5400,2.7000,61.3000,
03/19/2001,02:16:34,5.5460,31.3890,32.0850,6.4000,16.5000,6.0000,291.7000,1011.5600,2.6000,59.3000,
03/19/2001,02:17:04,5.5580,31.3970,32.0830,8.3000,9.5000,4.0000,288.4000,1011.5500,2.6000,59.6000,
03/19/2001,02:17:34,5.5640,31.3990,32.0800,7.1000,25.9000,6.4000,280.7000,1011.5500,2.6000,60.5000,
03/19/2001,02:18:04,5.5640,31.3980,32.0790,8.0000,37.7000,7.5000,268.0000,1011.5300,2.6000,61.9000,
03/19/2001,02:18:34,5.5650,31.3990,32.0790,6.7000,15.0000,5.8000,291.3000,1011.5400,2.6000,62.5000,
03/19/2001,02:19:04,5.5680,31.4010,32.0770,8.8000,14.6000,4.1000,276.7000,1011.5300,2.4000,58.4000,
03/19/2001,02:19:34,5.5680,31.3980,32.0740,8.6000,22.7000,5.1000,268.7000,1011.5100,2.4000,58.8000,
03/19/2001,02:20:04,5.5680,31.3960,32.0730,8.2000,24.4000,5.5000,271.2000,1011.5100,2.4000,59.1000,
03/19/2001,02:20:34,5.5690,31.3980,32.0730,6.5000,15.7000,5.8000,291.5000,1011.5300,2.4000,60.5000,
03/19/2001,02:21:04,5.5680,31.3960,32.0730,7.2000,20.1000,5.6000,282.8000,1011.4900,2.4000,59.7000,
03/19/2001,02:21:34,5.5660,31.3960,32.0740,6.5000,11.2000,5.6000,296.7000,1011.5200,2.4000,60.1000,
03/19/2001,02:22:04,5.5680,31.3990,32.0750,6.1000,357.5000,5.8000,310.8000,1011.5200,2.4000,59.7000,
03/19/2001,02:22:34,5.5720,31.4050,32.0780,5.7000,3.9000,6.2000,306.2000,1011.5300,2.6000,61.0000,
03/19/2001,02:23:04,5.5680,31.4030,32.0790,4.8000,3.2000,7.2000,308.4000,1011.5300,2.6000,61.6000,
03/19/2001,02:23:34,5.5700,31.4080,32.0830,4.6000,15.9000,7.8000,302.5000,1011.5300,2.7000,61.3000,
03/19/2001,02:24:04,5.5670,31.4110,32.0900,4.3000,35.9000,9.0000,295.4000,1011.5200,2.7000,62.5000,
03/19/2001,02:24:34,5.5650,31.4130,32.0940,5.4000,48.7000,9.5000,286.1000,1011.5200,2.8000,63.3000,
03/19/2001,02:25:04,5.5610,31.4140,32.0990,7.2000,58.6000,10.4000,274.5000,1011.5000,2.8000,61.6000,
03/19/2001,02:25:34,5.5620,31.4190,32.1040,6.2000,53.6000,9.8000,278.6000,1011.5300,2.6000,60.0000,
03/19/2001,02:26:04,5.5610,31.4210,32.1070,6.6000,68.4000,11.5000,277.0000,1011.4900,2.6000,60.3000,
03/19/2001,02:26:34,5.5640,31.4270,32.1110,6.0000,52.2000,9.7000,280.2000,1011.5000,2.6000,64.7000,
03/19/2001,02:27:04,5.5680,31.4360,32.1170,5.8000,47.8000,9.3000,281.9000,1011.4900,2.7000,60.6000,
03/19/2001,02:27:34,5.5680,31.4370,32.1190,5.7000,51.2000,9.7000,282.9000,1011.5100,2.6000,60.2000,
03/19/2001,02:28:04,5.5680,31.4370,32.1180,5.8000,50.5000,9.6000,281.5000,1011.5100,2.6000,61.8000,
03/19/2001,02:28:34,5.5700,31.4370,32.1160,5.4000,51.8000,9.8000,283.7000,1011.4900,2.7000,65.6000,
03/19/2001,02:29:04,5.5620,31.4230,32.1080,6.6000,58.7000,10.4000,276.8000,1011.4800,2.7000,61.9000,
03/19/2001,02:29:34,5.5590,31.4160,32.1030,6.5000,58.5000,10.5000,278.0000,1011.4100,2.8000,62.4000,
03/19/2001,02:30:04,5.5580,31.4160,32.1040,7.3000,61.9000,10.9000,272.7000,1011.4500,2.7000,60.1000,
03/19/2001,02:30:34,5.5670,31.4240,32.1040,8.2000,43.1000,8.4000,267.1000,1011.4600,2.6000,59.7000,
03/19/2001,02:31:04,5.5740,31.4340,32.1090,7.4000,67.0000,11.6000,272.6000,1011.4400,2.4000,61.1000,
03/19/2001,02:31:34,5.5830,31.4460,32.1130,7.4000,60.4000,10.8000,271.9000,1011.4400,2.6000,62.9000,
03/19/2001,02:32:04,5.5980,31.4620,32.1180,6.6000,58.6000,10.5000,276.2000,1011.4800,2.6000,62.4000,
03/19/2001,02:32:34,5.5950,31.4650,32.1250,6.5000,39.6000,8.4000,278.9000,1011.4400,2.6000,61.0000,
03/19/2001,02:33:04,5.5790,31.4570,32.1310,6.4000,50.6000,9.5000,277.2000,1011.4800,2.6000,59.3000,
03/19/2001,02:33:34,5.5630,31.4490,32.1360,6.1000,66.2000,11.2000,278.1000,1011.4200,2.6000,62.5000,
03/19/2001,02:34:04,5.5660,31.4520,32.1370,5.8000,46.8000,9.3000,281.4000,1011.4600,2.4000,60.5000,
03/19/2001,02:34:34,5.5610,31.4490,32.1380,6.6000,34.0000,7.8000,280.0000,1011.4500,2.4000,61.4000,
03/19/2001,02:35:04,5.5650,31.4530,32.1390,5.9000,64.4000,11.1000,279.5000,1011.4200,2.6000,63.9000,
03/19/2001,02:35:34,5.5680,31.4580,32.1430,7.5000,80.4000,13.4000,275.3000,1011.4100,2.7000,66.5000,
03/19/2001,02:36:04,5.5680,31.4600,32.1440,7.8000,71.7000,12.5000,273.6000,1011.4100,2.8000,66.5000,
03/19/2001,02:36:34,5.5690,31.4620,32.1450,7.6000,70.9000,12.3000,273.0000,1011.4000,2.8000,63.9000,
03/19/2001,02:37:04,5.5790,31.4730,32.1480,8.2000,68.4000,12.1000,267.7000,1011.4100,2.8000,63.9000,
03/19/2001,02:37:34,5.5820,31.4780,32.1510,8.0000,72.5000,12.6000,270.4000,1011.4100,2.8000,62.9000,
03/19/2001,02:38:04,5.5810,31.4790,32.1540,6.8000,75.0000,12.5000,275.8000,1011.4100,2.8000,62.4000,
03/19/2001,02:38:34,5.5750,31.4760,32.1550,6.0000,62.2000,11.0000,278.2000,1011.4500,2.7000,61.0000,
03/19/2001,02:39:04,5.5680,31.4810,32.1690,4.2000,52.5000,10.4000,290.3000,1011.4800,2.6000,58.8000,
03/19/2001,02:39:34,5.5720,31.4930,32.1770,2.3000,84.2000,12.3000,296.1000,1011.5000,2.7000,62.1000,
03/19/2001,02:40:04,5.5770,31.4990,32.1800,2.3000,44.5000,10.8000,298.9000,1011.4800,2.7000,61.6000,
03/19/2001,02:40:34,5.5850,31.5060,32.1800,4.3000,49.4000,10.0000,286.9000,1011.4900,2.7000,62.8000,
03/19/2001,02:41:04,5.5850,31.5080,32.1820,5.2000,50.8000,9.9000,283.1000,1011.4600,2.6000,64.1000,
03/19/2001,02:41:34,5.5580,31.4870,32.1850,6.1000,50.9000,9.6000,275.0000,1011.4100,2.6000,64.2000,
03/19/2001,02:42:04,5.5510,31.4870,32.1920,5.6000,106.7000,14.9000,285.1000,1011.4500,2.6000,64.3000,
03/19/2001,02:42:34,5.5330,31.4730,32.1920,4.5000,45.2000,9.7000,287.9000,1011.4400,2.6000,64.4000,
03/19/2001,02:43:04,5.5010,31.4400,32.1860,4.3000,95.9000,13.3000,287.1000,1011.4600,2.6000,64.1000,
03/19/2001,02:43:34,5.4770,31.4150,32.1810,4.0000,116.0000,14.5000,291.6000,1011.4700,2.6000,64.0000,
03/19/2001,02:44:04,5.4840,31.4140,32.1730,5.0000,96.4000,13.8000,284.5000,1011.4700,2.6000,63.9000,
03/19/2001,02:44:34,5.4850,31.4160,32.1740,4.6000,106.6000,14.2000,286.3000,1011.4700,2.6000,66.0000,
03/19/2001,02:45:04,5.5080,31.4380,32.1770,4.0000,88.8000,12.8000,289.6000,1011.4800,2.6000,63.5000,
03/19/2001,02:45:34,5.5180,31.4470,32.1770,3.7000,96.0000,13.0000,290.5000,1011.4800,2.6000,62.0000,
03/19/2001,02:46:04,5.5160,31.4440,32.1760,3.2000,64.7000,11.0000,292.4000,1011.5200,2.7000,63.2000,
03/19/2001,02:46:34,5.5200,31.4480,32.1760,2.9000,82.0000,11.9000,293.0000,1011.5100,2.7000,63.9000,
03/19/2001,02:47:04,5.5160,31.4440,32.1760,3.5000,78.9000,11.8000,290.2000,1011.5000,2.7000,64.8000,
03/19/2001,02:47:34,5.5130,31.4390,32.1730,2.4000,71.7000,11.5000,298.0000,1011.4900,2.8000,63.9000,
03/19/2001,02:48:04,5.5000,31.4200,32.1640,3.0000,56.0000,10.6000,292.6000,1011.4700,2.7000,63.7000,
03/19/2001,02:48:34,5.4790,31.3850,32.1440,4.7000,71.0000,11.5000,286.4000,1011.4900,2.6000,62.1000,
03/19/2001,02:49:04,5.4760,31.3780,32.1390,3.7000,30.9000,9.1000,298.3000,1011.5100,2.4000,60.7000,
03/19/2001,02:49:34,5.4610,31.3630,32.1370,4.5000,73.5000,11.7000,287.9000,1011.4900,2.4000,64.7000,
03/19/2001,02:50:04,5.4510,31.3550,32.1360,5.9000,60.9000,10.6000,280.4000,1011.4900,2.6000,63.0000,
03/19/2001,02:50:34,5.4500,31.3530,32.1360,6.3000,58.5000,10.3000,278.0000,1011.4800,2.4000,60.6000,
03/19/2001,02:51:04,5.4780,31.3640,32.1210,4.5000,42.3000,9.3000,292.4000,1011.5200,2.3000,61.9000,
03/19/2001,02:51:34,5.4660,31.3470,32.1140,3.7000,55.0000,10.4000,294.3000,1011.5200,2.3000,60.9000,
03/19/2001,02:52:04,5.3000,31.1390,32.0360,5.0000,50.0000,9.5000,286.6000,1011.5000,2.3000,61.3000,
03/19/2001,02:52:34,5.2090,31.0210,31.9890,6.0000,68.3000,11.2000,281.2000,1011.5100,2.3000,61.4000,
03/19/2001,02:53:04,5.1670,30.9630,31.9630,3.5000,68.2000,11.1000,293.7000,1011.5300,2.4000,63.2000,
03/19/2001,02:53:34,5.1410,30.9240,31.9430,3.1000,22.4000,9.2000,303.9000,1011.5500,2.3000,61.7000,
03/19/2001,02:54:04,5.1130,30.8880,31.9290,3.5000,64.8000,10.9000,294.0000,1011.5200,2.4000,65.0000,
03/19/2001,02:54:34,5.0980,30.8640,31.9160,5.2000,30.0000,7.8000,290.9000,1011.5400,2.4000,64.2000,
03/19/2001,02:55:04,5.0850,30.8470,31.9090,6.4000,26.9000,6.8000,285.4000,1011.5200,2.4000,65.8000,
03/19/2001,02:55:34,5.0790,30.8380,31.9040,5.3000,17.3000,7.1000,296.6000,1011.5100,2.4000,65.2000,
03/19/2001,02:56:04,5.0790,30.8330,31.8990,5.3000,39.3000,8.5000,287.7000,1011.4900,2.3000,64.7000,
03/19/2001,02:56:35,5.0750,30.8260,31.8950,6.4000,52.8000,9.4000,277.6000,1011.4900,2.3000,63.4000,
03/19/2001,02:57:05,5.0680,30.8180,31.8920,5.5000,39.7000,8.4000,286.7000,1011.4900,2.3000,60.7000,
03/19/2001,02:57:35,5.0590,30.8070,31.8890,6.2000,43.0000,8.5000,281.4000,1011.4800,2.2000,61.4000,
03/19/2001,02:58:05,5.0480,30.7950,31.8840,5.9000,49.6000,9.2000,282.1000,1011.4600,2.2000,60.5000,
03/19/2001,02:58:35,5.0410,30.7840,31.8800,5.1000,54.3000,9.8000,286.1000,1011.4700,2.0000,62.1000,
03/19/2001,02:59:05,5.0360,30.7810,31.8810,6.9000,50.1000,9.2000,275.1000,1011.4300,2.1000,61.4000,
03/19/2001,02:59:35,5.0390,30.7810,31.8780,6.5000,53.8000,9.5000,277.9000,1011.4500,2.1000,60.5000,
03/19/2001,03:00:05,5.0350,30.7780,31.8780,5.3000,51.6000,9.6000,284.2000,1011.4400,2.1000,60.2000,
03/19/2001,03:00:35,5.0260,30.7700,31.8770,5.3000,43.1000,8.8000,286.7000,1011.4600,2.1000,60.0000,
03/19/2001,03:01:05,5.0190,30.7640,31.8760,5.6000,40.6000,8.4000,284.6000,1011.4200,2.1000,61.9000,
03/19/2001,03:01:35,5.0110,30.7540,31.8740,5.8000,64.1000,10.6000,281.3000,1011.4300,2.2000,61.8000,
03/19/2001,03:02:05,5.0070,30.7530,31.8760,4.8000,72.1000,11.3000,286.4000,1011.4400,2.1000,60.6000,
03/19/2001,03:02:35,5.0080,30.7560,31.8790,5.1000,56.7000,10.0000,284.4000,1011.4300,2.2000,59.0000,
03/19/2001,03:03:05,5.0150,30.7670,31.8840,5.0000,60.8000,10.2000,279.9000,1011.4100,2.1000,62.3000,
03/19/2001,03:03:35,5.0150,30.7690,31.8860,3.5000,66.9000,10.9000,289.4000,1011.4300,2.2000,64.8000,
03/19/2001,03:04:05,5.0190,30.7760,31.8910,4.5000,54.4000,9.9000,284.4000,1011.4200,2.3000,62.9000,
03/19/2001,03:04:35,5.0420,30.8010,31.8980,4.6000,42.7000,9.0000,285.2000,1011.4000,2.2000,62.3000,
03/19/2001,03:05:05,5.0640,30.8290,31.9090,4.5000,32.2000,8.3000,290.0000,1011.4300,2.2000,61.8000,
03/19/2001,03:05:35,5.0950,30.8670,31.9230,3.8000,43.7000,9.4000,290.1000,1011.4100,2.0000,60.4000,
03/19/2001,03:06:05,5.1170,30.8980,31.9370,3.7000,38.4000,9.3000,291.2000,1011.4200,1.9000,59.7000,
03/19/2001,03:06:35,5.1540,30.9480,31.9580,3.5000,11.9000,8.5000,301.6000,1011.4300,1.9000,61.3000,
03/19/2001,03:07:05,5.1910,30.9990,31.9810,4.2000,32.6000,8.8000,291.3000,1011.4100,2.1000,65.5000,
03/19/2001,03:07:35,5.2380,31.0560,32.0020,6.4000,29.8000,7.2000,279.1000,1011.4200,2.2000,65.8000,
03/19/2001,03:08:05,5.2650,31.0910,32.0150,6.0000,25.0000,6.9000,283.8000,1011.4300,2.2000,64.3000,
03/19/2001,03:08:35,5.2560,31.0810,32.0130,5.1000,41.8000,8.8000,282.9000,1011.4200,2.1000,63.0000,
03/19/2001,03:09:05,5.2580,31.0870,32.0170,5.3000,45.4000,8.9000,281.9000,1011.4100,2.2000,62.0000,
03/19/2001,03:09:35,5.2750,31.1090,32.0260,5.2000,41.6000,8.6000,283.3000,1011.4100,2.1000,64.3000,
03/19/2001,03:10:05,5.3050,31.1420,32.0360,5.1000,48.3000,9.1000,280.9000,1011.4200,2.1000,63.0000,
03/19/2001,03:10:35,5.2830,31.1290,32.0410,5.1000,39.2000,8.5000,283.8000,1011.4100,2.1000,60.9000,
03/19/2001,03:11:05,5.2430,31.0860,32.0300,5.5000,47.5000,9.0000,279.0000,1011.3900,2.0000,63.3000,
03/19/2001,03:11:35,5.2180,31.0530,32.0170,6.4000,42.3000,8.3000,274.7000,1011.4000,2.2000,65.0000,
03/19/2001,03:12:05,5.1850,31.0130,32.0030,7.1000,35.3000,7.4000,271.6000,1011.3900,1.9000,62.1000,
03/19/2001,03:12:35,5.1660,30.9880,31.9930,7.8000,29.5000,6.4000,268.8000,1011.3500,2.0000,61.3000,
03/19/2001,03:13:05,5.1570,30.9720,31.9830,5.9000,31.6000,7.5000,285.4000,1011.3700,1.9000,61.5000,
03/19/2001,03:13:35,5.1460,30.9530,31.9720,6.8000,31.6000,7.0000,279.1000,1011.3800,1.9000,61.3000,
03/19/2001,03:14:05,5.1320,30.9340,31.9630,7.7000,48.7000,8.8000,268.2000,1011.3700,1.8000,61.4000,
03/19/2001,03:14:35,5.1200,30.9170,31.9560,5.4000,43.8000,8.7000,283.3000,1011.3500,1.8000,62.8000,
03/19/2001,03:15:05,5.1170,30.9090,31.9490,4.4000,52.1000,9.8000,288.2000,1011.3400,1.9000,62.5000,
03/19/2001,03:15:35,5.1170,30.9070,31.9470,4.9000,18.1000,7.3000,296.5000,1011.3500,1.9000,63.9000,
03/19/2001,03:16:05,5.1180,30.9050,31.9430,4.5000,22.1000,7.8000,295.2000,1011.3400,1.9000,62.5000,
03/19/2001,03:16:35,5.1160,30.8970,31.9370,2.8000,52.4000,10.3000,298.5000,1011.3100,1.9000,62.5000,
03/19/2001,03:17:05,5.1190,30.8960,31.9330,3.0000,29.5000,9.2000,298.1000,1011.3100,2.1000,63.0000,
03/19/2001,03:17:35,5.1190,30.8940,31.9300,3.7000,40.2000,9.3000,294.2000,1011.2800,2.1000,64.7000,
03/19/2001,03:18:05,5.1160,30.8900,31.9280,6.0000,53.6000,9.6000,279.5000,1011.2700,2.1000,65.0000,
03/19/2001,03:18:35,5.1130,30.8840,31.9240,5.7000,64.9000,10.7000,280.4000,1011.2600,2.2000,65.2000,
03/19/2001,03:19:05,5.1130,30.8810,31.9210,5.0000,44.3000,8.9000,288.0000,1011.2700,2.1000,64.1000,
03/19/2001,03:19:35,5.0750,30.8430,31.9140,5.7000,60.6000,10.3000,282.5000,1011.2400,1.9000,62.0000,
03/19/2001,03:20:05,5.0370,30.7980,31.8990,4.6000,16.6000,7.4000,301.1000,1011.2700,1.9000,63.8000,
03/19/2001,03:20:35,5.0270,30.7800,31.8880,4.1000,48.8000,9.6000,292.7000,1011.2300,1.9000,63.9000,
03/19/2001,03:21:05,5.0070,30.7570,31.8810,6.9000,75.9000,12.1000,279.0000,1011.2200,1.9000,64.8000,
03/19/2001,03:21:35,4.9950,30.7400,31.8730,5.5000,58.3000,10.1000,284.5000,1011.2300,2.2000,65.0000,
03/19/2001,03:22:05,4.9790,30.7210,31.8650,6.1000,59.8000,10.2000,281.0000,1011.2000,2.1000,65.7000,
03/19/2001,03:22:35,4.9730,30.7110,31.8610,6.6000,44.6000,8.6000,277.4000,1011.2100,2.1000,62.8000,
03/19/2001,03:23:05,4.9640,30.7020,31.8580,5.2000,40.7000,8.7000,289.2000,1011.2200,2.1000,61.6000,
03/19/2001,03:23:35,4.9600,30.6960,31.8550,5.3000,47.8000,9.2000,285.5000,1011.2200,1.9000,62.1000,
03/19/2001,03:24:05,4.9590,30.6910,31.8520,6.1000,43.2000,8.5000,282.0000,1011.2200,1.9000,65.1000,
03/19/2001,03:24:35,4.9540,30.6860,31.8500,5.0000,52.5000,9.6000,286.6000,1011.2100,1.8000,62.5000,
03/19/2001,03:25:05,4.9570,30.6870,31.8490,5.5000,58.3000,10.2000,284.3000,1011.1900,1.9000,63.7000,
03/19/2001,03:25:35,4.9620,30.6920,31.8490,4.4000,44.3000,9.3000,291.6000,1011.2100,1.9000,65.1000,
03/19/2001,03:26:05,4.9600,30.6920,31.8510,5.0000,38.5000,8.7000,290.2000,1011.1700,2.1000,65.5000,
03/19/2001,03:26:35,4.9580,30.6880,31.8490,4.2000,60.7000,10.4000,290.6000,1011.1900,1.9000,65.2000,
03/19/2001,03:27:05,4.9650,30.6960,31.8500,5.5000,51.8000,9.4000,283.7000,1011.1900,2.1000,64.1000,
03/19/2001,03:27:35,4.9550,30.6870,31.8500,5.4000,76.1000,11.8000,285.7000,1011.1600,2.1000,63.7000,
03/19/2001,03:28:05,4.9400,30.6740,31.8490,4.3000,57.6000,10.3000,290.1000,1011.1500,2.1000,63.3000,
03/19/2001,03:28:36,4.9420,30.6750,31.8490,5.7000,87.2000,12.9000,281.5000,1011.1500,2.2000,66.1000,
03/19/2001,03:29:06,4.9350,30.6680,31.8480,3.7000,75.5000,11.4000,276.2000,1011.1400,2.2000,65.5000,
03/19/2001,03:29:36,4.9300,30.6620,31.8450,2.3000,320.1000,9.6000,269.2000,1011.1400,2.1000,66.0000,
03/19/2001,03:30:06,4.9260,30.6580,31.8440,9.6000,314.3000,7.9000,281.5000,1011.2200,1.9000,63.8000,
03/19/2001,03:30:36,4.9080,30.6430,31.8450,14.4000,328.2000,7.8000,290.2000,1011.1800,1.8000,64.4000,
03/19/2001,03:31:06,4.9180,30.6480,31.8410,18.2000,340.8000,8.9000,308.6000,1011.1700,1.8000,64.1000,
03/19/2001,03:31:36,4.9130,30.6450,31.8420,18.5000,332.1000,10.5000,299.2000,1011.2400,1.8000,62.8000,
03/19/2001,03:32:06,4.9050,30.6370,31.8410,17.9000,330.1000,10.1000,292.6000,1011.2100,1.8000,63.4000,
03/19/2001,03:32:36,4.8960,30.6280,31.8380,18.2000,333.8000,9.7000,297.7000,1011.2000,1.8000,67.1000,
03/19/2001,03:33:06,4.8940,30.6240,31.8360,18.5000,334.2000,9.9000,299.2000,1011.1800,1.8000,64.1000,
03/19/2001,03:33:36,4.8900,30.6190,31.8350,16.8000,338.3000,7.7000,299.5000,1011.1400,1.9000,66.9000,
03/19/2001,03:34:06,4.8750,30.6050,31.8320,19.4000,344.4000,9.3000,319.7000,1011.1300,1.9000,66.0000,
03/19/2001,03:34:36,4.8640,30.5920,31.8280,18.8000,333.5000,10.2000,298.4000,1011.1700,1.9000,65.6000,
03/19/2001,03:35:06,4.8550,30.5850,31.8290,19.8000,342.7000,9.8000,316.2000,1011.2000,1.9000,63.3000,
03/19/2001,03:35:36,4.8520,30.5800,31.8270,17.7000,342.2000,8.0000,310.9000,1011.1900,1.9000,63.5000,
03/19/2001,03:36:06,4.8540,30.5840,31.8280,16.4000,344.0000,6.6000,310.9000,1011.1900,1.8000,63.3000,
03/19/2001,03:36:36,4.8550,30.5850,31.8280,14.2000,345.1000,4.4000,298.9000,1011.1600,1.8000,64.6000,
03/19/2001,03:37:06,4.8550,30.5890,31.8330,17.9000,344.9000,7.7000,317.5000,1011.1900,1.9000,64.3000,
03/19/2001,03:37:36,4.8560,30.5910,31.8340,16.9000,354.4000,5.9000,338.5000,1011.1700,1.9000,61.8000,
03/19/2001,03:38:06,4.8510,30.5880,31.8360,16.6000,354.1000,5.6000,336.0000,1011.1800,2.0000,60.6000,
03/19/2001,03:38:36,4.8470,30.5870,31.8380,16.2000,352.2000,5.2000,329.0000,1011.1600,2.1000,61.9000,
03/19/2001,03:39:06,4.8400,30.5860,31.8430,14.5000,354.2000,3.4000,327.1000,1011.1300,1.9000,63.2000,
03/19/2001,03:39:36,4.8370,30.5880,31.8490,15.8000,354.1000,4.6000,333.4000,1011.0800,2.0000,65.5000,
03/19/2001,03:40:06,4.8400,30.5930,31.8520,17.2000,1.6000,5.8000,358.5000,1011.0500,2.2000,68.5000,
03/19/2001,03:40:36,4.8430,30.5950,31.8520,15.1000,354.7000,3.9000,333.3000,1011.1000,2.0000,66.1000,
03/19/2001,03:41:06,4.8520,30.6030,31.8530,16.3000,357.5000,4.9000,345.5000,1011.0900,2.2000,65.0000,
03/19/2001,03:41:36,4.8640,30.6210,31.8620,16.7000,3.2000,5.4000,4.3000,1011.0400,2.2000,68.5000,
03/19/2001,03:42:06,4.8780,30.6370,31.8660,14.4000,3.2000,3.1000,9.6000,1011.0500,2.1000,68.8000,
03/19/2001,03:42:36,4.8870,30.6460,31.8690,13.7000,354.6000,2.6000,325.0000,1011.0600,2.1000,69.3000,
03/19/2001,03:43:06,4.8940,30.6540,31.8700,14.1000,354.5000,3.1000,328.0000,1011.0600,2.0000,70.4000,
03/19/2001,03:43:36,4.8960,30.6570,31.8720,15.3000,2.9000,4.0000,5.3000,1011.0300,2.0000,70.3000,
03/19/2001,03:44:06,4.9040,30.6640,31.8730,14.9000,3.3000,3.7000,7.4000,1011.0600,1.9000,70.1000,
03/19/2001,03:44:36,4.9100,30.6700,31.8740,16.6000,4.3000,5.3000,7.9000,1011.0200,1.9000,70.8000,
03/19/2001,03:45:06,4.9130,30.6750,31.8760,16.1000,4.6000,4.9000,9.4000,1011.0400,1.9000,70.6000,
03/19/2001,03:45:36,4.9160,30.6780,31.8770,16.4000,9.0000,5.4000,21.7000,1011.0300,1.9000,70.8000,
03/19/2001,03:46:06,4.9250,30.6880,31.8800,14.1000,11.8000,3.8000,43.3000,1011.0300,1.9000,71.2000,
03/19/2001,03:46:36,4.9310,30.6930,31.8800,15.6000,11.5000,5.0000,29.7000,1011.0400,1.8000,71.8000,
03/19/2001,03:47:06,4.9340,30.6970,31.8810,15.2000,9.6000,4.4000,26.8000,1011.0700,1.9000,72.7000,
03/19/2001,03:47:36,4.9380,30.7020,31.8840,14.3000,0.0000,2.8000,351.1000,1011.0800,1.9000,71.5000,
03/19/2001,03:48:06,4.9460,30.7080,31.8830,16.3000,5.1000,5.0000,9.0000,1011.0600,1.9000,71.5000,
03/19/2001,03:48:36,4.9470,30.7100,31.8840,16.0000,9.9000,5.1000,24.3000,1011.0800,1.9000,71.6000,
03/19/2001,03:49:06,4.9540,30.7160,31.8850,17.4000,16.3000,7.1000,35.2000,1011.0600,1.9000,71.8000,
03/19/2001,03:49:36,4.9550,30.7200,31.8880,16.1000,17.7000,6.2000,43.3000,1011.0900,1.8000,72.9000,
03/19/2001,03:50:06,4.9560,30.7230,31.8900,16.3000,7.8000,5.1000,16.7000,1011.0900,1.8000,72.1000,
03/19/2001,03:50:36,4.9620,30.7270,31.8890,16.5000,6.6000,5.4000,11.9000,1011.1100,1.8000,71.6000,
03/19/2001,03:51:06,4.9640,30.7310,31.8920,17.0000,19.7000,7.4000,43.6000,1011.0900,1.8000,73.5000,
03/19/2001,03:51:36,4.9690,30.7370,31.8940,17.4000,8.7000,6.3000,17.0000,1011.0800,1.8000,72.5000,
03/19/2001,03:52:06,4.9670,30.7360,31.8950,18.0000,17.7000,7.9000,37.6000,1011.0900,1.8000,72.9000,
03/19/2001,03:52:36,4.9760,30.7450,31.8960,18.3000,18.3000,8.4000,37.7000,1011.0900,1.8000,72.5000,
03/19/2001,03:53:06,4.9840,30.7520,31.8970,20.0000,22.6000,10.5000,43.1000,1011.0900,1.6000,72.3000,
03/19/2001,03:53:36,4.9820,30.7510,31.8970,19.6000,21.1000,9.9000,41.0000,1011.1000,1.5000,72.9000,
03/19/2001,03:54:06,4.9850,30.7510,31.8950,20.7000,17.4000,10.3000,31.2000,1011.0700,1.4000,72.7000,
03/19/2001,03:54:36,4.9830,30.7500,31.8950,18.7000,27.9000,10.1000,55.2000,1011.0900,1.4000,73.8000,
03/19/2001,03:55:06,4.9770,30.7430,31.8930,20.9000,20.0000,10.8000,35.9000,1011.1100,1.6000,74.5000,
03/19/2001,03:55:36,4.9740,30.7400,31.8940,19.9000,23.1000,10.4000,44.6000,1011.1100,1.6000,73.5000,
03/19/2001,03:56:06,4.9750,30.7400,31.8930,19.6000,20.0000,9.7000,38.8000,1011.1200,1.4000,73.1000,
03/19/2001,03:56:36,4.9780,30.7450,31.8940,19.7000,20.5000,9.9000,38.7000,1011.1100,1.4000,74.0000,
03/19/2001,03:57:06,4.9800,30.7470,31.8940,19.2000,19.2000,9.2000,38.9000,1011.1200,1.4000,73.6000,
03/19/2001,03:57:36,4.9880,30.7540,31.8960,21.0000,17.3000,10.7000,30.5000,1011.1000,1.6000,72.9000,
03/19/2001,03:58:06,4.9970,30.7610,31.8950,20.1000,22.9000,10.6000,43.4000,1011.1500,1.4000,72.4000,
03/19/2001,03:58:36,4.9980,30.7610,31.8940,20.4000,20.7000,10.7000,37.9000,1011.1500,1.4000,74.6000,
03/19/2001,03:59:06,5.0040,30.7680,31.8960,21.9000,25.6000,12.7000,43.6000,1011.1500,1.4000,71.7000,
03/19/2001,03:59:36,5.0210,30.7810,31.8950,21.6000,21.2000,11.8000,36.8000,1011.1500,1.4000,71.7000,
03/19/2001,04:00:06,5.0220,30.7820,31.8950,22.4000,18.8000,12.3000,30.7000,1011.1400,1.4000,72.0000,
03/19/2001,04:00:37,5.0200,30.7780,31.8920,22.4000,13.5000,11.7000,21.5000,1011.1800,1.4000,71.8000,
03/19/2001,04:01:07,5.0130,30.7720,31.8910,22.8000,24.4000,13.2000,41.1000,1011.1700,1.6000,73.0000,
03/19/2001,04:01:37,5.0070,30.7670,31.8920,23.8000,21.0000,13.7000,33.6000,1011.1500,1.5000,73.6000,
03/19/2001,04:02:07,5.0040,30.7640,31.8910,25.3000,12.4000,14.4000,17.4000,1011.0900,1.4000,74.4000,
03/19/2001,04:02:37,5.0080,30.7660,31.8900,26.0000,21.4000,16.0000,31.1000,1011.0300,1.4000,74.1000,
03/19/2001,04:03:07,5.0010,30.7600,31.8900,26.5000,23.6000,16.8000,34.6000,1011.0800,1.3000,75.2000,
03/19/2001,04:03:37,5.0050,30.7650,31.8910,25.7000,11.8000,14.8000,15.8000,1011.0900,1.4000,77.1000,
03/19/2001,04:04:07,5.0000,30.7600,31.8910,26.0000,19.0000,15.8000,28.0000,1011.0900,1.3000,76.4000,
03/19/2001,04:04:37,4.9950,30.7550,31.8890,27.8000,8.8000,16.6000,26.0000,1011.1600,1.3000,75.8000,
03/19/2001,04:05:07,4.9940,30.7530,31.8890,29.9000,351.0000,19.4000,37.8000,1011.1200,1.3000,76.8000,
03/19/2001,04:05:37,5.0030,30.7640,31.8920,24.4000,311.7000,19.2000,15.3000,1011.4100,1.4000,79.2000,
03/19/2001,04:06:07,5.0050,30.7670,31.8940,24.3000,319.7000,17.7000,20.7000,1011.4200,1.3000,78.5000,
03/19/2001,04:06:37,5.0090,30.7720,31.8960,24.9000,322.1000,17.7000,22.5000,1011.4300,0.9000,75.5000,
03/19/2001,04:07:07,5.0170,30.7800,31.8970,24.9000,319.0000,18.1000,18.8000,1011.4400,0.9000,79.1000,
03/19/2001,04:07:37,5.0180,30.7830,31.9000,23.8000,313.8000,18.0000,12.0000,1011.4500,0.9000,76.0000,
03/19/2001,04:08:07,5.0210,30.7870,31.9010,23.8000,315.2000,17.7000,15.4000,1011.4600,0.7000,75.9000,
03/19/2001,04:08:37,5.0200,30.7870,31.9020,25.8000,313.3000,19.9000,15.1000,1011.4800,0.8000,77.2000,
03/19/2001,04:09:07,5.0180,30.7850,31.9030,24.7000,318.2000,18.0000,17.9000,1011.4200,0.6000,77.2000,
03/19/2001,04:09:37,5.0160,30.7840,31.9030,24.1000,316.1000,17.8000,14.1000,1011.4100,0.5000,75.2000,
03/19/2001,04:10:07,5.0120,30.7820,31.9040,22.3000,312.0000,17.0000,8.1000,1011.4900,0.7000,76.2000,
03/19/2001,04:10:37,5.0140,30.7820,31.9030,23.5000,320.4000,16.5000,18.6000,1011.4200,0.7000,77.3000,
03/19/2001,04:11:07,5.0160,30.7840,31.9030,24.0000,317.9000,17.3000,20.4000,1011.4100,0.8000,74.8000,
03/19/2001,04:11:37,5.0170,30.7850,31.9030,22.7000,321.5000,16.7000,11.6000,1011.3900,0.8000,77.8000,
03/19/2001,04:12:07,5.0210,30.7900,31.9050,26.3000,319.1000,18.4000,17.2000,1011.4900,0.8000,79.2000,
03/19/2001,04:12:37,5.0240,30.7900,31.9020,25.5000,315.5000,22.0000,10.2000,1011.4500,0.7000,77.1000,
03/19/2001,04:13:07,5.0240,30.7920,31.9040,25.9000,314.2000,18.6000,11.1000,1011.4700,0.7000,78.2000,
03/19/2001,04:13:37,5.0250,30.7930,31.9050,25.3000,315.8000,19.3000,15.7000,1011.5000,0.7000,78.3000,
03/19/2001,04:14:07,5.0200,30.7890,31.9040,26.5000,317.0000,19.2000,21.2000,1011.5100,0.5000,78.6000,
03/19/2001,04:14:37,5.0260,30.7930,31.9040,22.4000,313.5000,18.4000,4.1000,1011.4700,0.5000,79.2000,
03/19/2001,04:15:07,5.0290,30.7960,31.9050,23.2000,315.7000,17.0000,9.7000,1011.4400,0.7000,79.6000,
03/19/2001,04:15:37,5.0320,30.7990,31.9050,24.0000,313.8000,18.7000,6.6000,1011.5000,0.5000,77.7000,
03/19/2001,04:16:07,5.0350,30.8030,31.9070,24.7000,311.8000,17.9000,10.2000,1011.4500,0.7000,79.1000,
03/19/2001,04:16:37,5.0390,30.8070,31.9080,25.1000,312.7000,19.5000,8.2000,1011.4800,0.7000,76.8000,
03/19/2001,04:17:07,5.0390,30.8070,31.9080,24.8000,314.3000,19.0000,2.5000,1011.5300,0.5000,77.2000,
03/19/2001,04:17:37,5.0430,30.8100,31.9070,23.2000,312.5000,19.6000,1.5000,1011.5100,0.3000,76.4000,
03/19/2001,04:18:07,5.0430,30.8120,31.9090,23.5000,315.3000,17.5000,11.2000,1011.4700,0.4000,79.8000,
03/19/2001,04:18:37,5.0450,30.8160,31.9110,25.4000,311.7000,19.3000,10.8000,1011.5000,0.4000,76.6000,
03/19/2001,04:19:07,5.0430,30.8140,31.9110,25.2000,312.5000,19.8000,10.8000,1011.5600,0.3000,75.0000,
03/19/2001,04:19:37,5.0460,30.8180,31.9130,23.0000,307.6000,18.4000,2.9000,1011.5100,0.4000,76.7000,
03/19/2001,04:20:07,5.0470,30.8180,31.9120,23.3000,308.9000,18.4000,4.6000,1011.5200,0.4000,74.8000,
03/19/2001,04:20:37,5.0450,30.8150,31.9100,23.8000,304.9000,19.6000,1.7000,1011.5800,0.4000,77.3000,
03/19/2001,04:21:07,5.0470,30.8190,31.9130,24.2000,314.1000,18.2000,12.6000,1011.6200,0.4000,77.7000,
03/19/2001,04:21:37,5.0510,30.8240,31.9150,26.7000,313.0000,20.7000,14.4000,1011.5800,0.5000,78.0000,
03/19/2001,04:22:07,5.0540,30.8250,31.9140,25.1000,306.3000,20.5000,3.9000,1011.6200,0.5000,76.2000,
03/19/2001,04:22:37,5.0540,30.8260,31.9150,23.8000,324.6000,15.9000,25.0000,1011.5800,0.5000,76.9000,
03/19/2001,04:23:07,5.0530,30.8270,31.9170,24.1000,313.9000,18.1000,11.7000,1011.4800,0.5000,76.2000,
03/19/2001,04:23:37,5.0540,30.8270,31.9160,24.1000,309.9000,18.9000,6.4000,1011.6400,0.5000,72.4000,
03/19/2001,04:24:07,5.0530,30.8270,31.9170,26.0000,303.8000,21.8000,3.1000,1011.6500,0.5000,75.0000,
03/19/2001,04:24:37,5.0540,30.8290,31.9180,22.6000,310.8000,17.5000,5.7000,1011.5700,0.5000,73.9000,
03/19/2001,04:25:07,5.0540,30.8290,31.9180,20.8000,314.2000,15.2000,6.0000,1011.5400,0.4000,71.8000,
03/19/2001,04:25:37,5.0590,30.8360,31.9210,20.4000,306.8000,16.4000,357.5000,1011.5100,0.4000,74.6000,
03/19/2001,04:26:07,5.0550,30.8360,31.9250,22.8000,311.1000,17.5000,6.7000,1011.5700,0.4000,71.7000,
03/19/2001,04:26:37,5.0500,30.8310,31.9250,23.0000,309.4000,18.0000,3.7000,1011.5600,0.5000,72.2000,
03/19/2001,04:27:07,5.0480,30.8310,31.9260,23.6000,312.3000,18.0000,7.7000,1011.5300,0.7000,74.5000,
03/19/2001,04:27:37,5.0510,30.8350,31.9270,24.4000,307.3000,19.7000,2.5000,1011.5900,0.5000,70.3000,
03/19/2001,04:28:07,5.0550,30.8400,31.9300,23.5000,309.2000,18.5000,4.4000,1011.6300,0.7000,76.2000,
03/19/2001,04:28:37,5.0540,30.8410,31.9320,23.0000,310.9000,17.8000,4.9000,1011.5800,0.7000,72.2000,
03/19/2001,04:29:07,5.0610,30.8500,31.9360,21.0000,319.0000,14.5000,10.9000,1011.5600,0.7000,74.1000,
03/19/2001,04:29:37,5.0630,30.8570,31.9410,19.6000,310.8000,14.9000,359.5000,1011.5900,0.7000,75.1000,
03/19/2001,04:30:07,5.0670,30.8610,31.9420,20.3000,300.9000,17.4000,347.9000,1011.5400,0.7000,73.6000,
03/19/2001,04:30:37,5.0720,30.8660,31.9430,20.8000,315.6000,15.1000,344.2000,1011.4800,0.9000,75.2000,
03/19/2001,04:31:08,5.0700,30.8630,31.9410,25.0000,339.6000,15.8000,350.8000,1011.2300,0.8000,71.5000,
03/19/2001,04:31:38,5.0720,30.8660,31.9430,25.5000,0.8000,15.8000,355.1000,1011.1100,0.8000,72.7000,
03/19/2001,04:32:08,5.0630,30.8590,31.9430,26.9000,0.0000,16.9000,353.6000,1011.0700,0.9000,72.0000,
03/19/2001,04:32:38,5.0720,30.8620,31.9380,26.7000,354.9000,16.7000,346.4000,1011.1200,0.9000,71.2000,
03/19/2001,04:33:08,5.0610,30.8520,31.9390,29.3000,1.0000,19.2000,354.2000,1011.0400,0.9000,72.6000,
03/19/2001,04:33:38,5.0530,30.8420,31.9340,28.4000,0.0000,18.2000,354.6000,1011.0700,0.8000,71.1000,
03/19/2001,04:34:08,5.0500,30.8360,31.9290,29.4000,1.1000,19.4000,355.7000,1011.0800,0.8000,71.1000,
03/19/2001,04:34:38,5.0550,30.8400,31.9300,29.6000,1.9000,19.2000,356.9000,1011.0800,0.8000,73.0000,
03/19/2001,04:35:08,5.0480,30.8340,31.9290,30.3000,1.9000,19.8000,356.5000,1011.0600,0.9000,73.6000,
03/19/2001,04:35:38,5.0530,30.8360,31.9270,31.5000,3.4000,21.0000,359.1000,1011.0600,0.8000,73.1000,
03/19/2001,04:36:08,5.0630,30.8420,31.9240,31.5000,354.3000,21.0000,344.5000,1011.0700,0.7000,69.5000,
03/19/2001,04:36:38,5.0570,30.8390,31.9270,31.0000,5.3000,20.4000,2.4000,1011.0800,0.8000,73.4000,
03/19/2001,04:37:08,5.0620,30.8450,31.9280,33.8000,2.4000,23.1000,357.2000,1011.0400,0.8000,73.6000,
03/19/2001,04:37:38,5.0650,30.8470,31.9280,32.2000,0.7000,21.6000,354.4000,1011.0100,0.8000,73.0000,
03/19/2001,04:38:08,5.0560,30.8400,31.9290,31.1000,1.3000,20.4000,356.2000,1011.0600,0.8000,75.0000,
03/19/2001,04:38:38,5.0650,30.8470,31.9280,32.2000,354.8000,22.1000,345.9000,1011.0000,0.7000,71.3000,
03/19/2001,04:39:08,5.0620,30.8440,31.9270,29.7000,354.4000,19.5000,345.6000,1011.0400,0.7000,72.1000,
03/19/2001,04:39:38,5.0600,30.8460,31.9320,32.9000,0.8000,22.4000,354.5000,1011.0100,0.7000,73.1000,
03/19/2001,04:40:08,5.0620,30.8500,31.9350,32.0000,354.3000,21.6000,345.8000,1011.0000,0.5000,72.9000,
03/19/2001,04:40:38,5.0780,30.8640,31.9350,33.1000,354.8000,22.5000,345.5000,1010.9600,0.5000,76.2000,
03/19/2001,04:41:08,5.0730,30.8650,31.9410,29.0000,354.7000,18.5000,347.0000,1010.9800,0.5000,76.7000,
03/19/2001,04:41:38,5.0780,30.8740,31.9470,32.5000,0.0000,21.9000,355.6000,1010.9600,0.5000,74.1000,
03/19/2001,04:42:08,5.0870,30.8850,31.9500,34.2000,355.2000,23.6000,347.8000,1010.9500,0.4000,74.2000,
03/19/2001,04:42:38,5.0840,30.8870,31.9550,32.4000,0.0000,21.7000,355.5000,1010.9600,0.4000,72.9000,
03/19/2001,04:43:08,5.0920,30.8980,31.9610,31.3000,355.2000,20.7000,347.9000,1010.9300,0.4000,73.5000,
03/19/2001,04:43:38,5.1030,30.9120,31.9660,35.3000,355.1000,24.8000,348.4000,1010.9300,0.4000,70.6000,
03/19/2001,04:44:08,5.1130,30.9270,31.9740,36.1000,1.5000,25.4000,356.4000,1010.9000,0.4000,70.3000,
03/19/2001,04:44:38,5.0920,30.9110,31.9760,36.2000,354.8000,25.6000,347.6000,1010.8700,0.3000,73.1000,
03/19/2001,04:45:08,5.0690,30.8830,31.9650,35.5000,354.7000,24.9000,348.1000,1010.9300,0.3000,72.9000,
03/19/2001,04:45:38,5.0720,30.8820,31.9610,34.6000,354.9000,24.2000,349.1000,1010.9700,0.3000,72.4000,
03/19/2001,04:46:08,5.0650,30.8710,31.9560,35.6000,355.1000,25.4000,351.6000,1010.9700,0.3000,73.8000,
03/19/2001,04:46:38,5.0600,30.8600,31.9480,34.6000,354.6000,24.5000,350.9000,1010.9000,0.3000,71.3000,
03/19/2001,04:47:08,5.0660,30.8620,31.9440,35.4000,353.2000,25.4000,349.0000,1010.9300,0.3000,75.5000,
03/19/2001,04:47:38,5.0620,30.8570,31.9420,33.9000,352.0000,23.9000,347.1000,1010.9400,0.1000,76.1000,
03/19/2001,04:48:08,5.0550,30.8480,31.9390,37.5000,354.6000,27.3000,351.1000,1011.0000,0.1000,72.7000,
03/19/2001,04:48:38,5.0500,30.8430,31.9380,35.4000,351.5000,25.6000,346.6000,1010.8900,0.0000,70.3000,
03/19/2001,04:49:08,5.0480,30.8430,31.9390,35.0000,353.1000,25.0000,348.5000,1011.0100,-0.1000,70.6000,
03/19/2001,04:49:38,5.0490,30.8440,31.9400,35.4000,348.9000,25.6000,342.3000,1010.9800,-0.1000,74.6000,
03/19/2001,04:50:08,5.0450,30.8420,31.9410,32.4000,354.6000,22.4000,349.2000,1010.9900,0.1000,78.9000,
03/19/2001,04:50:38,5.0550,30.8500,31.9420,36.5000,354.4000,26.6000,348.2000,1010.9800,0.3000,76.7000,
03/19/2001,04:51:08,5.0610,30.8560,31.9420,36.7000,3.1000,26.6000,0.9000,1010.9400,0.1000,75.2000,
03/19/2001,04:51:38,5.0490,30.8480,31.9450,38.9000,0.9000,29.0000,357.4000,1010.9700,0.0000,70.9000,
03/19/2001,04:52:08,5.0450,30.8440,31.9440,37.4000,354.9000,27.5000,349.8000,1010.9900,-0.1000,71.4000,
03/19/2001,04:52:38,5.0410,30.8420,31.9460,39.0000,2.1000,29.0000,359.4000,1010.9900,-0.1000,71.5000,
03/19/2001,04:53:08,5.0440,30.8470,31.9490,33.2000,0.9000,23.1000,358.3000,1010.9800,0.0000,71.1000,
03/19/2001,04:53:38,5.0470,30.8520,31.9510,38.2000,0.9000,28.3000,357.8000,1010.9300,-0.1000,67.8000,
03/19/2001,04:54:08,5.0480,30.8580,31.9560,38.0000,354.0000,28.1000,350.1000,1010.9100,-0.1000,70.8000,
03/19/2001,04:54:38,5.0520,30.8630,31.9590,37.4000,353.7000,27.4000,349.2000,1010.9000,-0.1000,73.2000,
03/19/2001,04:55:08,5.0690,30.8830,31.9650,38.2000,0.0000,28.3000,357.1000,1010.9300,-0.1000,73.1000,
03/19/2001,04:55:38,5.0790,30.9010,31.9760,37.3000,354.7000,27.4000,349.6000,1010.8800,-0.1000,74.5000,
03/19/2001,04:56:08,5.0880,30.9150,31.9840,38.5000,353.4000,28.6000,348.0000,1010.9200,0.0000,76.1000,
03/19/2001,04:56:38,5.1270,30.9730,32.0130,39.0000,1.0000,29.0000,356.7000,1010.9300,0.0000,76.1000,
03/19/2001,04:57:08,5.2450,31.1160,32.0630,36.7000,354.4000,26.8000,348.1000,1010.9400,0.0000,76.9000,
03/19/2001,04:57:38,5.3260,31.2190,32.1020,33.6000,0.0000,23.7000,357.2000,1010.9600,0.1000,79.9000,
03/19/2001,04:58:08,5.3390,31.2320,32.1050,37.2000,349.2000,27.8000,342.9000,1010.9700,0.1000,73.9000,
03/19/2001,04:58:38,5.3430,31.2330,32.1020,36.4000,352.8000,26.7000,348.1000,1010.9600,0.0000,78.0000,
03/19/2001,04:59:08,5.3500,31.2380,32.1020,35.8000,354.1000,26.2000,349.6000,1010.8800,0.0000,77.5000,
03/19/2001,04:59:38,5.3430,31.2260,32.0940,37.9000,347.9000,28.8000,342.0000,1010.9300,-0.2000,73.1000,
03/19/2001,05:00:08,5.3540,31.2270,32.0850,35.6000,349.9000,26.5000,344.6000,1010.9400,-0.2000,75.2000,
03/19/2001,05:00:38,5.3460,31.2110,32.0740,36.3000,353.8000,26.9000,349.5000,1010.9400,-0.2000,77.1000,
03/19/2001,05:01:08,5.3540,31.2110,32.0670,38.5000,352.1000,29.1000,347.4000,1010.9100,-0.2000,73.9000,
03/19/2001,05:01:38,5.3550,31.2130,32.0680,37.1000,346.3000,28.1000,340.1000,1010.9400,-0.4000,72.7000,
03/19/2001,05:02:08,5.3560,31.2090,32.0620,35.4000,348.9000,26.1000,343.4000,1010.9600,-0.1000,76.6000,
03/19/2001,05:02:38,5.3660,31.2120,32.0570,35.3000,354.4000,25.9000,350.5000,1010.9000,-0.2000,74.5000,
03/19/2001,05:03:09,5.3640,31.2030,32.0480,39.1000,354.8000,29.8000,351.1000,1010.9000,-0.2000,76.2000,
03/19/2001,05:03:39,5.3680,31.1930,32.0340,37.7000,350.5000,28.5000,347.6000,1010.9100,-0.2000,77.1000,
03/19/2001,05:04:09,5.3700,31.1890,32.0260,39.2000,345.2000,30.1000,341.2000,1010.9900,-0.1000,75.2000,
03/19/2001,05:04:39,5.3720,31.1830,32.0170,39.6000,349.8000,30.5000,347.0000,1010.9700,-0.5000,71.5000,
03/19/2001,05:05:09,5.3800,31.1820,32.0090,38.8000,348.5000,29.8000,345.8000,1010.9200,-0.5000,75.3000,
03/19/2001,05:05:39,5.3830,31.1800,32.0040,38.5000,349.7000,29.4000,346.9000,1010.8600,-0.2000,76.6000,
03/19/2001,05:06:09,5.3830,31.1760,31.9990,36.6000,351.1000,27.5000,348.6000,1010.9100,-0.2000,78.1000,
03/19/2001,05:06:39,5.3910,31.1790,31.9950,36.1000,354.8000,27.2000,353.7000,1010.9100,-0.1000,80.6000,
03/19/2001,05:07:09,5.3920,31.1800,31.9950,39.6000,349.5000,30.8000,347.2000,1010.9500,-0.2000,76.9000,
03/19/2001,05:07:39,5.3980,31.1800,31.9890,39.7000,353.6000,30.8000,352.4000,1010.9000,-0.5000,75.8000,
03/19/2001,05:08:09,5.3900,31.1700,31.9860,40.1000,351.6000,31.0000,349.3000,1010.8700,-0.6000,76.4000,
03/19/2001,05:08:39,5.3970,31.1710,31.9810,40.3000,354.9000,31.0000,353.4000,1010.9000,-0.5000,78.9000,
03/19/2001,05:09:09,5.3960,31.1690,31.9790,40.3000,351.6000,31.1000,350.0000,1010.9100,-0.5000,79.9000,
03/19/2001,05:09:39,5.4000,31.1690,31.9760,38.5000,353.1000,29.4000,351.6000,1011.0400,-0.6000,80.0000,
03/19/2001,05:10:09,5.3900,31.1580,31.9720,39.2000,352.5000,30.2000,350.2000,1010.8900,-0.6000,79.9000,
03/19/2001,05:10:39,5.3910,31.1590,31.9720,39.8000,350.4000,31.0000,348.2000,1010.9100,-0.7000,79.5000,
03/19/2001,05:11:09,5.3910,31.1560,31.9680,38.2000,341.3000,30.0000,335.8000,1010.8900,-0.4000,82.8000,
03/19/2001,05:11:39,5.3770,31.1420,31.9660,38.5000,347.8000,30.1000,344.2000,1010.9300,-0.6000,77.1000,
03/19/2001,05:12:09,5.3670,31.1330,31.9660,39.9000,345.5000,31.6000,341.6000,1011.0600,-0.7000,76.8000,
03/19/2001,05:12:39,5.3580,31.1240,31.9640,40.0000,345.1000,31.8000,341.5000,1011.0700,-0.7000,78.0000,
03/19/2001,05:13:09,5.3360,31.1020,31.9610,39.9000,341.5000,31.8000,336.6000,1011.1000,-0.9000,76.0000,
03/19/2001,05:13:39,5.3420,31.1030,31.9560,39.9000,348.1000,31.4000,344.6000,1011.0800,-0.8000,79.0000,
03/19/2001,05:14:09,5.3530,31.1110,31.9540,37.1000,345.9000,28.6000,340.9000,1010.9200,-0.6000,79.4000,
03/19/2001,05:14:39,5.3610,31.1150,31.9510,40.2000,347.6000,31.7000,343.0000,1010.9000,-0.9000,74.5000,
03/19/2001,05:15:09,5.3620,31.1160,31.9510,40.9000,352.8000,32.2000,346.5000,1010.8700,-1.0000,74.1000,
03/19/2001,05:15:39,5.3630,31.1140,31.9480,39.7000,352.0000,31.3000,343.8000,1010.9100,-1.1000,75.3000,
03/19/2001,05:16:09,5.3680,31.1160,31.9460,37.0000,351.7000,28.5000,339.0000,1010.9900,-0.9000,76.3000,
03/19/2001,05:16:39,5.3660,31.1140,31.9450,39.4000,347.1000,30.8000,341.1000,1010.9200,-0.9000,77.1000,
03/19/2001,05:17:09,5.3580,31.1070,31.9440,38.3000,323.5000,31.7000,345.0000,1011.5100,-0.6000,81.2000,
03/19/2001,05:17:39,5.3600,31.1060,31.9410,35.6000,294.5000,32.9000,341.7000,1012.0600,-0.8000,81.2000,
03/19/2001,05:18:09,5.3680,31.1140,31.9430,26.7000,277.1000,27.3000,338.0000,1011.8900,-0.6000,81.8000,
03/19/2001,05:18:39,5.3690,31.1160,31.9450,30.1000,285.6000,29.1000,347.5000,1012.0500,-0.9000,78.9000,
03/19/2001,05:19:09,5.3670,31.1170,31.9480,29.1000,285.3000,28.2000,345.5000,1012.0500,-1.0000,79.0000,
03/19/2001,05:19:39,5.3630,31.1160,31.9500,29.1000,286.9000,27.9000,346.0000,1012.1500,-1.0000,76.7000,
03/19/2001,05:20:09,5.3660,31.1220,31.9550,27.7000,281.8000,27.7000,340.9000,1012.0000,-0.9000,79.2000,
03/19/2001,05:20:39,5.3530,31.1140,31.9580,24.7000,287.9000,23.8000,343.3000,1011.9400,-0.7000,80.3000,
03/19/2001,05:21:09,5.3250,31.0970,31.9650,28.0000,288.3000,26.7000,346.1000,1012.0100,-0.6000,80.4000,
03/19/2001,05:21:39,5.3180,31.0920,31.9660,28.3000,281.0000,28.4000,338.8000,1012.1200,-0.6000,82.8000,
03/19/2001,05:22:09,5.3150,31.0940,31.9710,29.0000,283.0000,28.6000,339.9000,1011.9400,-0.6000,79.8000,
03/19/2001,05:22:39,5.3540,31.1280,31.9720,24.0000,280.7000,24.5000,338.6000,1011.8400,-0.4000,83.3000,
03/19/2001,05:23:09,5.3480,31.1300,31.9800,26.0000,285.1000,25.5000,343.4000,1012.0400,-0.6000,79.4000,
03/19/2001,05:23:39,5.3490,31.1320,31.9810,24.4000,284.8000,24.1000,341.3000,1011.8400,-0.6000,82.2000,
03/19/2001,05:24:09,5.3510,31.1370,31.9860,28.7000,275.8000,29.7000,336.4000,1012.1100,-0.9000,79.2000,
03/19/2001,05:24:39,5.3390,31.1290,31.9870,27.0000,276.6000,28.0000,336.1000,1012.1600,-0.9000,80.0000,
03/19/2001,05:25:09,5.3760,31.1590,31.9860,28.4000,276.6000,29.2000,337.9000,1012.0400,-0.7000,79.0000,
03/19/2001,05:25:39,5.3860,31.1700,31.9890,24.5000,269.0000,27.0000,328.2000,1011.8700,-0.6000,79.4000,
03/19/2001,05:26:09,5.4060,31.1890,31.9920,24.3000,278.2000,25.2000,335.5000,1011.9600,-0.6000,79.5000,
03/19/2001,05:26:39,5.4090,31.1930,31.9940,26.8000,272.4000,28.5000,332.1000,1012.0400,-0.5000,81.5000,
03/19/2001,05:27:09,5.4080,31.1930,31.9950,25.6000,280.5000,26.0000,338.8000,1012.0000,-0.4000,80.5000,
03/19/2001,05:27:39,5.4160,31.2000,31.9950,28.1000,275.1000,29.3000,336.0000,1012.2100,-0.6000,78.1000,
03/19/2001,05:28:09,5.4190,31.2050,31.9970,25.5000,284.5000,25.1000,341.7000,1012.0600,-0.4000,82.0000,
03/19/2001,05:28:39,5.4210,31.2090,32.0000,29.4000,281.6000,29.2000,343.3000,1012.2300,-0.5000,78.6000,
03/19/2001,05:29:09,5.4220,31.2130,32.0040,24.8000,277.5000,25.8000,334.8000,1012.1400,-0.9000,75.5000,
03/19/2001,05:29:39,5.4220,31.2100,32.0010,29.1000,267.2000,31.6000,329.9000,1012.1100,-0.8000,77.2000,
03/19/2001,05:30:09,5.4220,31.2110,32.0020,26.7000,286.3000,25.9000,345.2000,1012.1100,-0.6000,79.1000,
03/19/2001,05:30:39,5.4190,31.2120,32.0060,28.7000,280.0000,28.9000,340.9000,1012.0100,-0.6000,79.6000,
03/19/2001,05:31:09,5.4190,31.2120,32.0060,30.5000,273.8000,31.8000,336.8000,1012.2400,-0.9000,77.5000,
03/19/2001,05:31:39,5.4170,31.2090,32.0040,29.0000,275.8000,30.0000,337.9000,1012.0800,-0.7000,78.6000,
03/19/2001,05:32:09,5.4100,31.2030,32.0040,31.1000,270.9000,32.9000,334.8000,1012.2800,-0.9000,75.3000,
03/19/2001,05:32:39,5.4060,31.1990,32.0030,25.7000,263.7000,28.9000,326.9000,1011.8500,-0.7000,78.7000,
03/19/2001,05:33:09,5.4000,31.1940,32.0040,25.5000,279.8000,25.9000,336.2000,1011.9000,-0.4000,82.6000,
03/19/2001,05:33:39,5.3950,31.1890,32.0030,28.6000,273.8000,29.9000,333.7000,1012.0900,-0.5000,77.8000,
03/19/2001,05:34:09,5.3910,31.1870,32.0040,22.1000,278.7000,23.0000,328.5000,1011.7400,-0.6000,78.2000,
03/19/2001,05:34:39,5.3880,31.1840,32.0030,28.3000,278.4000,28.7000,336.4000,1012.2100,-0.5000,78.3000,
03/19/2001,05:35:09,5.3850,31.1820,32.0030,27.2000,278.7000,27.7000,337.6000,1011.9600,-0.1000,83.3000,
03/19/2001,05:35:39,5.3820,31.1810,32.0060,25.1000,281.8000,25.1000,333.7000,1011.9400,-0.4000,81.8000,
03/19/2001,05:36:09,5.3780,31.1800,32.0080,26.3000,283.6000,25.9000,341.6000,1011.9300,-0.5000,81.4000,
03/19/2001,05:36:39,5.3740,31.1800,32.0120,30.0000,278.9000,30.2000,337.9000,1012.1400,-0.6000,78.7000,
03/19/2001,05:37:09,5.3720,31.1810,32.0150,29.7000,271.8000,31.3000,331.1000,1012.0800,-1.1000,80.9000,
03/19/2001,05:37:39,5.3700,31.1790,32.0150,22.7000,278.3000,23.7000,330.1000,1011.8300,-0.2000,82.6000,
03/19/2001,05:38:09,5.3710,31.1810,32.0160,29.0000,276.4000,29.8000,333.7000,1012.2100,-0.5000,75.8000,
03/19/2001,05:38:39,5.3680,31.1800,32.0180,26.5000,270.6000,28.5000,326.1000,1011.9700,5.8000,78.0000,
03/19/2001,05:39:09,5.3700,31.1820,32.0190,29.7000,276.8000,30.4000,332.7000,1012.1900,-0.5000,77.1000,
03/19/2001,05:39:39,5.3660,31.1850,32.0260,27.3000,279.3000,27.7000,332.4000,1011.9900,-0.7000,77.2000,
03/19/2001,05:40:09,5.3660,31.1860,32.0270,29.4000,275.1000,30.5000,334.4000,1012.0100,3.7000,77.3000,
03/19/2001,05:40:39,5.3610,31.1890,32.0350,29.7000,276.1000,30.5000,335.9000,1011.9200,-0.9000,75.7000,
03/19/2001,05:41:09,5.3520,31.1880,32.0430,27.7000,272.7000,29.3000,331.0000,1011.9700,-0.6000,78.7000,
03/19/2001,05:41:39,5.3500,31.2000,32.0580,24.7000,282.0000,24.8000,335.2000,1012.1200,-0.5000,78.7000,
03/19/2001,05:42:09,5.3410,31.1980,32.0640,28.1000,274.5000,29.4000,332.7000,1012.0800,-0.6000,75.5000,
03/19/2001,05:42:39,5.3390,31.2030,32.0720,28.0000,275.4000,29.2000,333.7000,1012.1100,-0.6000,75.5000,
03/19/2001,05:43:09,5.3330,31.2010,32.0750,30.1000,266.1000,32.8000,326.6000,1011.9200,-0.7000,76.2000,
03/19/2001,05:43:39,5.3300,31.2140,32.0930,26.4000,270.6000,28.5000,327.9000,1011.8900,-0.6000,80.8000,
03/19/2001,05:44:09,5.3250,31.2210,32.1050,30.1000,266.7000,32.7000,327.1000,1011.9500,-0.6000,78.1000,
03/19/2001,05:44:39,5.3230,31.2240,32.1110,26.8000,268.7000,29.3000,326.8000,1011.8900,-0.4000,79.7000,
03/19/2001,05:45:09,5.3230,31.2260,32.1130,25.8000,277.3000,26.8000,332.4000,1011.9500,-0.5000,78.0000,
03/19/2001,05:45:39,5.3430,31.2580,32.1310,30.1000,272.5000,31.7000,331.9000,1012.1000,-0.7000,76.1000,
03/19/2001,05:46:09,5.3450,31.2700,32.1420,30.2000,274.6000,31.4000,334.9000,1012.2000,-0.6000,76.6000,
03/19/2001,05:46:39,5.3520,31.2830,32.1510,29.9000,267.4000,32.5000,331.0000,1012.1300,-0.6000,75.9000,
03/19/2001,05:47:09,5.3590,31.2980,32.1610,22.5000,267.2000,25.7000,321.7000,1011.9300,-0.6000,78.3000,
03/19/2001,05:47:39,5.3940,31.3390,32.1740,25.2000,275.5000,26.6000,330.7000,1012.1000,-0.7000,76.2000,
03/19/2001,05:48:09,5.4090,31.3570,32.1790,29.4000,268.5000,31.8000,330.6000,1012.0800,-0.6000,78.9000,
03/19/2001,05:48:39,5.4090,31.3600,32.1830,25.9000,267.2000,28.8000,326.8000,1011.8400,-0.8000,77.8000,
03/19/2001,05:49:09,5.4180,31.3670,32.1820,24.7000,266.1000,27.9000,322.1000,1011.8600,-0.9000,77.5000,
03/19/2001,05:49:39,5.4120,31.3620,32.1830,24.5000,276.6000,25.8000,327.6000,1011.9400,-0.6000,81.0000,
03/19/2001,05:50:09,5.4110,31.3610,32.1820,35.0000,295.0000,32.0000,321.1000,1012.1000,-0.6000,76.9000,
03/19/2001,05:50:39,5.3990,31.3500,32.1820,37.3000,326.2000,29.9000,324.8000,1011.5800,-0.6000,82.2000,
03/19/2001,05:51:09,5.4060,31.3550,32.1800,38.9000,348.5000,30.3000,334.1000,1011.0600,-0.9000,75.5000,
03/19/2001,05:51:39,5.4130,31.3640,32.1840,39.3000,342.0000,31.1000,327.8000,1011.0500,-1.1000,77.6000,
03/19/2001,05:52:09,5.4110,31.3620,32.1840,41.1000,349.8000,32.5000,337.4000,1011.2200,-0.9000,81.8000,
03/19/2001,05:52:39,5.3990,31.3500,32.1820,44.7000,338.7000,36.7000,325.0000,1011.2600,-1.3000,73.6000,
03/19/2001,05:53:09,5.3960,31.3460,32.1800,38.2000,341.6000,30.5000,326.3000,1011.0000,-0.7000,78.0000,
03/19/2001,05:53:39,5.3940,31.3440,32.1800,42.0000,338.0000,34.5000,325.1000,1011.1600,-1.1000,75.9000,
03/19/2001,05:54:09,5.3870,31.3360,32.1760,39.3000,341.5000,31.6000,325.9000,1011.1300,-0.9000,80.1000,
03/19/2001,05:54:39,5.3430,31.2780,32.1530,39.6000,344.5000,31.9000,331.0000,1010.9700,-0.7000,79.6000,
03/19/2001,05:55:09,5.3280,31.2470,32.1320,41.2000,345.1000,34.0000,335.1000,1011.0000,-0.9000,80.3000,
03/19/2001,05:55:39,5.3350,31.2500,32.1290,40.1000,341.2000,34.7000,327.8000,1011.0800,-1.0000,79.6000,
03/19/2001,05:56:09,5.3340,31.2490,32.1290,37.5000,345.8000,31.3000,333.1000,1011.1000,-1.3000,79.4000,
03/19/2001,05:56:39,5.3270,31.2380,32.1230,39.0000,340.9000,32.7000,328.5000,1010.9800,-1.1000,79.8000,
03/19/2001,05:57:09,5.3350,31.2480,32.1270,39.3000,336.3000,33.6000,324.8000,1011.0900,-1.1000,79.2000,
03/19/2001,05:57:39,5.3230,31.2300,32.1180,37.2000,336.4000,30.8000,322.1000,1011.1100,-1.1000,81.3000,
03/19/2001,05:58:09,5.3210,31.2220,32.1110,31.9000,344.8000,25.5000,334.4000,1010.9800,-0.6000,85.6000,
03/19/2001,05:58:39,5.3220,31.2240,32.1120,38.9000,344.5000,32.4000,330.6000,1010.9700,-1.0000,78.6000,
03/19/2001,05:59:09,5.3080,31.2050,32.1030,37.8000,334.4000,32.0000,318.9000,1011.1100,-1.0000,81.0000,
03/19/2001,05:59:39,5.3010,31.1920,32.0960,35.5000,333.9000,29.7000,319.3000,1011.0800,-0.9000,84.2000,
03/19/2001,06:00:09,5.3100,31.1970,32.0920,41.7000,333.6000,35.3000,318.9000,1011.0000,-0.7000,79.8000,
03/19/2001,06:00:39,5.3150,31.2010,32.0920,40.9000,331.8000,34.9000,317.6000,1011.1500,-1.1000,75.9000,
03/19/2001,06:01:09,5.3080,31.1890,32.0860,37.3000,340.6000,30.5000,325.4000,1011.1600,-0.7000,81.6000,
03/19/2001,06:01:39,5.3100,31.1870,32.0810,40.5000,336.7000,34.5000,322.6000,1011.1000,-1.0000,75.5000,
03/19/2001,06:02:09,5.3110,31.1840,32.0770,37.2000,340.6000,30.4000,325.1000,1011.0700,-0.7000,80.0000,
03/19/2001,06:02:39,5.3070,31.1740,32.0690,38.7000,341.3000,31.9000,326.6000,1010.9300,-0.7000,77.6000,
03/19/2001,06:03:09,5.3190,31.1780,32.0630,37.5000,346.2000,30.9000,332.7000,1010.8400,-0.9000,78.9000,
03/19/2001,06:03:39,5.3260,31.1810,32.0590,38.1000,342.0000,31.5000,329.2000,1010.9200,-0.8000,79.6000,
03/19/2001,06:04:09,5.3270,31.1790,32.0560,37.9000,344.9000,30.9000,330.1000,1010.9900,-0.6000,79.2000,
03/19/2001,06:04:39,5.3320,31.1840,32.0570,40.9000,339.2000,33.8000,324.7000,1010.9200,-1.0000,80.0000,
03/19/2001,06:05:09,5.3400,31.1870,32.0530,39.6000,338.1000,32.8000,322.0000,1010.9800,-1.0000,79.0000,
03/19/2001,06:05:39,5.3480,31.1900,32.0490,37.0000,340.6000,29.9000,326.4000,1011.0700,-0.7000,82.2000,
03/19/2001,06:06:09,5.3580,31.1990,32.0490,35.9000,338.1000,28.8000,321.2000,1011.0200,-0.6000,79.6000,
03/19/2001,06:06:39,5.3630,31.2020,32.0480,41.7000,340.6000,34.5000,326.5000,1011.0000,-1.0000,75.0000,
03/19/2001,06:07:09,5.3770,31.2110,32.0450,37.6000,337.6000,30.2000,320.5000,1010.9500,-1.0000,81.0000,
03/19/2001,06:07:39,5.3930,31.2240,32.0440,39.0000,344.9000,30.9000,330.8000,1011.0000,-0.9000,76.7000,
03/19/2001,06:08:09,5.3900,31.2210,32.0430,37.9000,337.1000,30.4000,323.1000,1010.9400,-1.1000,77.6000,
03/19/2001,06:08:39,5.4020,31.2300,32.0420,40.9000,343.0000,32.7000,330.3000,1010.9400,-0.7000,78.7000,
03/19/2001,06:09:09,5.4110,31.2360,32.0410,35.9000,340.1000,28.9000,327.6000,1011.1900,-1.0000,80.9000,
03/19/2001,06:09:39,5.4080,31.2330,32.0400,39.7000,343.9000,32.7000,331.0000,1010.9600,-0.9000,78.1000,
03/19/2001,06:10:09,5.4160,31.2360,32.0360,41.4000,340.6000,35.0000,328.1000,1011.0300,-1.0000,74.1000,
03/19/2001,06:10:39,5.4220,31.2430,32.0370,42.0000,335.7000,36.3000,320.8000,1011.1300,-1.4000,72.1000,
03/19/2001,06:11:09,5.4270,31.2450,32.0350,39.3000,328.4000,33.8000,312.6000,1011.1500,-1.3000,77.2000,
03/19/2001,06:11:39,5.4290,31.2480,32.0370,38.8000,336.4000,32.2000,322.0000,1011.1900,-0.9000,79.7000,
03/19/2001,06:12:09,5.4360,31.2540,32.0370,39.7000,333.2000,33.6000,318.7000,1011.0700,-1.1000,74.9000,
03/19/2001,06:12:39,5.4440,31.2590,32.0360,38.0000,336.5000,31.3000,320.9000,1011.1600,-1.0000,76.8000,
03/19/2001,06:13:09,5.4500,31.2680,32.0390,41.0000,340.1000,33.9000,325.5000,1011.0100,-1.0000,76.4000,
03/19/2001,06:13:39,5.4240,31.2420,32.0340,40.4000,340.6000,32.9000,327.1000,1011.0600,-1.3000,74.3000,
03/19/2001,06:14:09,5.4220,31.2350,32.0290,42.4000,338.9000,35.5000,325.0000,1011.2100,-1.1000,76.7000,
03/19/2001,06:14:39,5.4250,31.2350,32.0260,38.7000,337.3000,32.7000,324.8000,1011.0300,-0.9000,77.1000,
03/19/2001,06:15:09,5.4220,31.2320,32.0250,37.5000,337.6000,31.8000,322.7000,1011.1500,-1.1000,76.9000,
03/19/2001,06:15:39,5.4180,31.2270,32.0230,39.9000,338.2000,33.0000,323.4000,1011.1500,-0.7000,79.1000,
03/19/2001,06:16:09,5.4220,31.2300,32.0230,39.7000,336.5000,33.5000,323.3000,1011.0000,-1.0000,78.3000,
03/19/2001,06:16:39,5.4170,31.2260,32.0230,42.5000,333.0000,36.2000,323.4000,1011.0900,-1.3000,77.3000,
03/19/2001,06:17:09,5.4110,31.2200,32.0220,37.1000,332.3000,30.9000,323.3000,1011.3100,-1.3000,75.5000,
03/19/2001,06:17:39,5.4060,31.2110,32.0170,39.6000,331.9000,34.4000,321.5000,1011.1800,-1.3000,74.5000,
03/19/2001,06:18:09,5.4130,31.2170,32.0180,34.4000,330.6000,28.8000,317.5000,1011.2500,-0.9000,82.0000,
03/19/2001,06:18:39,5.4110,31.2130,32.0150,39.3000,336.2000,33.1000,327.9000,1011.0000,-0.7000,77.4000,
03/19/2001,06:19:09,5.4000,31.2040,32.0150,40.6000,330.9000,34.7000,320.4000,1011.2800,-1.1000,78.2000,
03/19/2001,06:19:39,5.3950,31.1980,32.0120,39.8000,330.4000,33.8000,318.5000,1011.2500,-1.1000,77.8000,
03/19/2001,06:20:09,5.4070,31.2060,32.0100,39.5000,331.8000,33.4000,320.4000,1011.2400,-0.9000,77.1000,
03/19/2001,06:20:39,5.4050,31.2060,32.0120,33.4000,333.3000,27.1000,320.0000,1011.1500,-0.7000,79.0000,
03/19/2001,06:21:09,5.3950,31.1960,32.0100,38.8000,335.9000,31.9000,323.5000,1011.1000,-0.7000,79.8000,
03/19/2001,06:21:39,5.3960,31.1970,32.0100,37.7000,334.1000,31.6000,323.1000,1011.1000,-0.5000,81.3000,
03/19/2001,06:22:09,5.3950,31.1920,32.0060,42.8000,328.3000,36.9000,319.6000,1011.2900,-1.3000,72.5000,
03/19/2001,06:22:39,5.4010,31.1980,32.0060,41.5000,331.8000,35.5000,319.4000,1011.2500,-1.1000,75.4000,
03/19/2001,06:23:09,5.4010,31.2010,32.0100,38.5000,339.7000,31.3000,326.6000,1011.0700,-1.1000,73.7000,
03/19/2001,06:23:39,5.3910,31.1900,32.0080,39.7000,333.6000,33.3000,319.7000,1011.0800,-1.1000,77.9000,
03/19/2001,06:24:09,5.3880,31.1870,32.0070,38.2000,344.4000,32.0000,332.1000,1011.0600,-0.9000,75.0000,
03/19/2001,06:24:39,5.3920,31.1870,32.0030,40.6000,329.2000,35.1000,321.0000,1011.1800,-1.1000,76.1000,
03/19/2001,06:25:09,5.4000,31.1960,32.0050,40.5000,333.5000,34.9000,322.1000,1011.2500,-1.0000,73.4000,
03/19/2001,06:25:39,5.4010,31.1990,32.0070,43.2000,328.5000,37.3000,315.9000,1011.3200,-1.1000,73.0000,
03/19/2001,06:26:09,5.4010,31.1990,32.0070,38.4000,332.8000,32.6000,320.9000,1011.3000,-0.7000,73.1000,
03/19/2001,06:26:39,5.3950,31.1930,32.0080,40.8000,330.5000,35.0000,316.0000,1011.2700,-0.9000,73.6000,
03/19/2001,06:27:09,5.3870,31.1860,32.0060,40.0000,328.3000,34.4000,315.8000,1011.4300,-1.1000,75.9000,
03/19/2001,06:27:39,5.3960,31.1930,32.0070,36.6000,333.1000,30.3000,321.1000,1011.4000,-0.6000,80.0000,
03/19/2001,06:28:09,5.3930,31.1940,32.0110,35.1000,333.0000,30.0000,317.4000,1011.1900,-0.4000,77.7000,
03/19/2001,06:28:39,5.3900,31.1920,32.0110,38.3000,335.6000,32.1000,322.0000,1011.1700,-1.0000,72.1000,
03/19/2001,06:29:09,5.3950,31.1960,32.0100,41.0000,334.4000,34.3000,319.4000,1011.1800,-1.1000,72.0000,
03/19/2001,06:29:39,5.3990,31.2000,32.0110,41.1000,327.8000,35.1000,313.2000,1011.1800,-1.0000,75.7000,
03/19/2001,06:30:09,5.3970,31.2010,32.0140,40.4000,337.5000,33.4000,323.5000,1011.1500,-0.9000,75.9000,
03/19/2001,06:30:39,5.3960,31.2010,32.0150,42.4000,326.2000,36.0000,309.6000,1011.2800,-1.3000,72.7000,
03/19/2001,06:31:09,5.3910,31.1970,32.0150,39.6000,330.3000,33.3000,315.4000,1011.3000,-1.3000,75.9000,
03/19/2001,06:31:39,5.3940,31.1990,32.0140,40.5000,325.3000,34.5000,307.6000,1011.2900,-1.4000,73.1000,
03/19/2001,06:32:09,5.3940,31.1990,32.0140,40.4000,336.2000,33.2000,320.7000,1011.3300,-0.9000,79.5000,
03/19/2001,06:32:39,5.3820,31.1940,32.0210,38.5000,334.3000,32.5000,323.2000,1011.3100,-1.4000,73.5000,
03/19/2001,06:33:09,5.3870,31.1980,32.0190,38.0000,325.3000,33.4000,312.4000,1011.3900,-1.1000,75.2000,
03/19/2001,06:33:39,5.3920,31.2010,32.0190,39.3000,324.0000,34.0000,309.0000,1011.4000,-1.1000,78.7000,
03/19/2001,06:34:09,5.3880,31.1990,32.0200,34.8000,334.5000,28.7000,321.5000,1011.2100,-0.7000,79.8000,
03/19/2001,06:34:39,5.3960,31.2060,32.0210,39.5000,329.9000,34.2000,317.3000,1011.2300,-1.0000,74.0000,
03/19/2001,06:35:09,5.3990,31.2070,32.0190,41.6000,329.6000,35.9000,315.4000,1011.2100,-1.1000,72.5000,
03/19/2001,06:35:39,5.4000,31.2100,32.0220,40.9000,330.2000,34.7000,315.5000,1011.4300,-1.1000,73.1000,
03/19/2001,06:36:09,5.4070,31.2210,32.0270,41.4000,329.1000,34.6000,312.4000,1011.4700,-1.3000,74.5000,
03/19/2001,06:36:39,5.3970,31.2130,32.0280,41.1000,332.9000,34.0000,317.3000,1011.3100,-1.3000,76.2000,
03/19/2001,06:37:09,5.4050,31.2210,32.0290,39.5000,336.7000,32.1000,322.9000,1011.2900,-1.1000,77.5000,
03/19/2001,06:37:39,5.4010,31.2170,32.0290,39.5000,328.6000,33.1000,312.9000,1011.3700,-1.0000,76.9000,
03/19/2001,06:38:09,5.4050,31.2230,32.0310,40.3000,340.2000,33.1000,325.2000,1011.4000,-1.1000,80.1000,
03/19/2001,06:38:39,5.4030,31.2230,32.0330,41.1000,340.3000,34.0000,325.7000,1011.4700,-1.1000,78.6000,
03/19/2001,06:39:09,5.3980,31.2190,32.0330,39.5000,338.3000,32.2000,327.8000,1011.2700,-1.4000,77.9000,
03/19/2001,06:39:39,5.4010,31.2230,32.0350,41.9000,331.6000,35.5000,319.8000,1011.3500,-1.5000,75.3000,
03/19/2001,06:40:09,5.4050,31.2270,32.0360,39.1000,330.0000,33.5000,311.7000,1011.3600,-1.7000,78.0000,
03/19/2001,06:40:39,5.4030,31.2300,32.0410,40.5000,336.7000,33.9000,318.1000,1011.1600,-1.6000,75.4000,
03/19/2001,06:41:09,5.4000,31.2250,32.0390,43.1000,331.0000,36.6000,312.9000,1011.4500,-1.6000,73.6000,
03/19/2001,06:41:39,5.3950,31.2210,32.0380,36.1000,340.2000,28.9000,322.7000,1011.3000,-0.9000,82.4000,
03/19/2001,06:42:09,5.4020,31.2240,32.0350,43.3000,331.8000,36.3000,316.6000,1011.3700,-1.5000,73.5000,
03/19/2001,06:42:39,5.3830,31.2080,32.0360,40.7000,331.3000,34.8000,314.8000,1011.3700,-1.4000,74.9000,
03/19/2001,06:43:09,5.3790,31.2010,32.0310,36.7000,304.4000,33.1000,318.1000,1011.9500,-1.4000,77.5000,
03/19/2001,06:43:39,5.3770,31.2010,32.0330,34.5000,265.5000,36.1000,323.9000,1012.4000,-1.4000,75.9000,
03/19/2001,06:44:09,5.3390,31.1650,32.0290,29.3000,248.3000,34.0000,318.2000,1012.1900,-1.5000,74.9000,
03/19/2001,06:44:39,5.3230,31.1470,32.0240,25.1000,257.2000,29.2000,318.6000,1011.9600,-1.4000,79.5000,
03/19/2001,06:45:09,5.2860,31.1110,32.0180,24.8000,261.8000,28.5000,323.3000,1012.1800,-1.3000,75.5000,
03/19/2001,06:45:39,5.2740,31.0960,32.0130,21.6000,257.2000,26.3000,315.4000,1011.9500,-1.3000,77.6000,
03/19/2001,06:46:09,5.2820,31.1010,32.0110,29.0000,260.1000,32.8000,324.0000,1012.3000,-1.4000,74.8000,
03/19/2001,06:46:39,5.2790,31.1000,32.0120,25.3000,254.4000,30.3000,317.1000,1011.9400,-1.3000,79.6000,
03/19/2001,06:47:09,5.2800,31.1060,32.0170,27.2000,252.3000,32.4000,316.4000,1012.0100,-1.3000,78.1000,
03/19/2001,06:47:39,5.2820,31.1070,32.0170,27.7000,253.5000,32.5000,318.4000,1012.1300,-1.5000,79.0000,
03/19/2001,06:48:09,5.2880,31.1220,32.0290,25.3000,261.9000,28.9000,325.1000,1011.8500,-1.3000,81.4000,
03/19/2001,06:48:39,5.2850,31.1220,32.0320,30.7000,244.6000,36.7000,315.1000,1012.1500,-1.3000,75.9000,
03/19/2001,06:49:09,5.2930,31.1380,32.0420,30.2000,252.0000,35.1000,318.0000,1012.1500,-1.5000,77.3000,
03/19/2001,06:49:39,5.2940,31.1380,32.0410,29.6000,246.5000,35.6000,317.2000,1012.3500,-1.5000,76.2000,
03/19/2001,06:50:09,5.3020,31.1580,32.0560,27.6000,249.6000,33.1000,314.1000,1012.1900,-1.7000,79.5000,
03/19/2001,06:50:39,5.3010,31.1620,32.0620,24.0000,254.2000,29.1000,314.7000,1012.1400,-1.5000,76.4000,
03/19/2001,06:51:09,5.3050,31.1810,32.0800,25.3000,274.8000,26.9000,331.4000,1012.1900,-1.4000,79.4000,
03/19/2001,06:51:39,5.3230,31.2260,32.1130,28.2000,253.2000,33.3000,317.5000,1012.1800,-1.7000,77.7000,
03/19/2001,06:52:09,5.3310,31.2520,32.1350,30.6000,254.9000,35.2000,317.6000,1012.2300,-1.5000,77.3000,
03/19/2001,06:52:39,5.3450,31.2780,32.1520,28.9000,255.7000,33.5000,319.9000,1012.0800,-1.4000,80.1000,
03/19/2001,06:53:09,5.3700,31.3140,32.1680,27.7000,260.0000,31.4000,319.7000,1012.2600,-1.4000,78.0000,
03/19/2001,06:53:39,5.3850,31.3300,32.1730,29.3000,254.2000,33.9000,319.1000,1012.2400,-1.8000,75.5000,
03/19/2001,06:54:09,5.3740,31.3250,32.1770,28.3000,253.1000,33.3000,315.0000,1012.3100,-1.5000,76.2000,
03/19/2001,06:54:39,5.3790,31.3260,32.1740,25.1000,263.0000,28.8000,320.8000,1011.9800,-1.3000,79.8000,
03/19/2001,06:55:09,5.3830,31.3290,32.1740,28.1000,250.8000,33.5000,315.9000,1012.1000,-1.4000,77.7000,
03/19/2001,06:55:39,5.3870,31.3330,32.1730,24.0000,267.4000,27.1000,325.2000,1012.1900,-1.0000,79.2000,
03/19/2001,06:56:09,5.3900,31.3350,32.1720,30.5000,255.2000,35.2000,320.9000,1012.4100,-1.7000,74.3000,
03/19/2001,06:56:39,5.3990,31.3420,32.1730,27.6000,254.2000,32.7000,315.9000,1012.4100,-1.7000,75.5000,
03/19/2001,06:57:09,5.4010,31.3440,32.1730,25.8000,253.9000,31.2000,318.5000,1012.0700,-1.4000,77.7000,
03/19/2001,06:57:39,5.3940,31.3400,32.1750,31.7000,240.1000,38.9000,307.1000,1012.1200,-1.4000,77.6000,
03/19/2001,06:58:09,5.4060,31.3500,32.1750,29.3000,245.0000,35.8000,309.7000,1011.9700,-1.4000,77.8000,
03/19/2001,06:58:39,5.4140,31.3590,32.1770,24.5000,256.8000,28.9000,319.2000,1012.0200,-0.9000,80.2000,
03/19/2001,06:59:09,5.4190,31.3660,32.1800,27.5000,254.4000,32.3000,319.0000,1012.1400,-1.4000,77.2000,
03/19/2001,06:59:39,5.4150,31.3650,32.1830,26.2000,261.8000,29.9000,323.1000,1011.9800,-1.3000,79.6000,
03/19/2001,07:00:09,5.4190,31.3690,32.1840,26.8000,269.4000,29.2000,328.6000,1012.0900,-1.3000,79.5000,
03/19/2001,07:00:39,5.4060,31.3560,32.1810,26.9000,260.6000,30.9000,324.1000,1011.9600,-1.1000,76.2000,
03/19/2001,07:01:09,5.3930,31.3440,32.1800,25.6000,253.0000,30.6000,316.0000,1012.0000,-1.0000,77.3000,
03/19/2001,07:01:39,5.3800,31.3330,32.1800,25.7000,258.5000,29.8000,320.5000,1012.1100,-0.9000,79.0000,
03/19/2001,07:02:09,5.3770,31.3300,32.1800,29.4000,254.2000,34.1000,318.9000,1012.1900,-1.0000,75.7000,
03/19/2001,07:02:39,5.3790,31.3210,32.1680,24.1000,251.8000,29.5000,312.8000,1012.0700,-1.3000,77.5000,
03/19/2001,07:03:09,5.3810,31.3250,32.1710,30.4000,254.0000,35.1000,319.6000,1012.3000,-1.3000,75.9000,
03/19/2001,07:03:39,5.3790,31.3260,32.1740,29.1000,261.5000,32.7000,321.6000,1012.0500,-1.3000,76.8000,
03/19/2001,07:04:09,5.3880,31.3370,32.1770,22.5000,250.8000,28.0000,310.1000,1012.0500,-1.0000,80.1000,
03/19/2001,07:04:39,5.3940,31.3420,32.1770,29.8000,245.3000,35.6000,316.6000,1012.2100,-1.5000,74.1000,
03/19/2001,07:05:09,5.3610,31.3070,32.1700,28.9000,255.7000,33.0000,323.8000,1011.9600,-1.1000,81.0000,
03/19/2001,07:05:39,5.3560,31.3000,32.1660,25.5000,246.4000,31.1000,310.0000,1012.1100,-1.3000,76.3000,
03/19/2001,07:06:09,5.3570,31.2980,32.1620,22.8000,251.1000,28.0000,312.5000,1011.9000,-1.1000,81.0000,
03/19/2001,07:06:39,5.3590,31.2970,32.1590,27.9000,253.4000,32.3000,320.8000,1012.0200,-1.4000,77.1000,
03/19/2001,07:07:09,5.3570,31.2910,32.1540,27.0000,254.7000,31.4000,316.7000,1012.1300,-1.4000,75.9000,
03/19/2001,07:07:39,5.3740,31.3120,32.1620,29.1000,253.9000,33.8000,318.4000,1012.1300,-1.3000,77.3000,
03/19/2001,07:08:09,5.3640,31.3020,32.1610,26.2000,246.9000,32.0000,311.1000,1011.9500,-1.1000,78.1000,
03/19/2001,07:08:39,5.3700,31.3070,32.1610,30.2000,260.9000,33.7000,325.0000,1012.0900,-1.1000,74.1000,
03/19/2001,07:09:09,5.3950,31.3380,32.1720,28.4000,253.0000,33.5000,316.0000,1012.2000,-1.4000,74.1000,
03/19/2001,07:09:39,5.3880,31.3340,32.1730,24.1000,249.4000,29.9000,311.2000,1011.9300,-1.6000,75.0000,
03/19/2001,07:10:09,5.3820,31.3210,32.1650,27.8000,259.9000,31.6000,325.1000,1012.0700,-1.1000,80.0000,
03/19/2001,07:10:39,5.3670,31.3030,32.1590,27.5000,250.3000,32.8000,317.1000,1011.8800,-1.1000,77.1000,
03/19/2001,07:11:09,5.3450,31.2750,32.1480,29.2000,245.4000,34.6000,308.1000,1011.9900,-1.3000,76.4000,
03/19/2001,07:11:39,5.3450,31.2640,32.1350,28.9000,248.8000,34.1000,316.7000,1012.0800,-1.5000,74.3000,
03/19/2001,07:12:09,5.3350,31.2530,32.1330,29.3000,261.8000,32.6000,326.2000,1012.0600,-1.1000,80.1000,
03/19/2001,07:12:39,5.3370,31.2500,32.1280,27.3000,257.4000,31.5000,319.8000,1012.2300,-1.0000,76.6000,
03/19/2001,07:13:09,5.3380,31.2480,32.1240,24.9000,250.1000,30.2000,313.7000,1011.8700,-1.3000,79.0000,
03/19/2001,07:13:39,5.3400,31.2480,32.1220,25.3000,249.4000,30.8000,313.1000,1011.7000,-0.9000,82.2000,
03/19/2001,07:14:09,5.3410,31.2490,32.1220,29.5000,254.2000,34.3000,321.3000,1012.0500,-1.4000,75.7000,
03/19/2001,07:14:39,5.3430,31.2500,32.1210,25.9000,262.1000,29.7000,322.8000,1011.9500,-1.1000,80.1000,
03/19/2001,07:15:09,5.3460,31.2530,32.1220,22.4000,256.9000,27.0000,317.4000,1011.9600,-1.1000,78.3000,
03/19/2001,07:15:39,5.3560,31.2640,32.1240,26.0000,257.5000,30.3000,320.9000,1011.9900,-1.4000,75.8000,
03/19/2001,07:16:09,5.3600,31.2680,32.1250,25.4000,249.6000,31.0000,316.0000,1012.1500,-1.3000,77.5000,
03/19/2001,07:16:39,5.3600,31.2690,32.1260,21.2000,264.7000,24.7000,324.2000,1011.6400,-0.6000,84.9000,
03/19/2001,07:17:09,5.3660,31.2690,32.1210,30.0000,254.4000,34.5000,320.4000,1011.8400,-0.9000,80.3000,
03/19/2001,07:17:39,5.3720,31.2600,32.1050,26.3000,254.3000,31.3000,320.4000,1012.0600,-1.1000,78.6000,
03/19/2001,07:18:09,5.3850,31.2610,32.0950,28.0000,251.2000,33.2000,318.7000,1011.9900,-0.6000,80.9000,
03/19/2001,07:18:39,5.4020,31.2650,32.0810,30.3000,247.8000,35.9000,315.8000,1012.0400,-1.0000,77.1000,
03/19/2001,07:19:09,5.4200,31.2600,32.0590,30.3000,261.3000,33.7000,328.0000,1012.1000,-1.0000,77.2000,
03/19/2001,07:19:39,5.4160,31.2390,32.0390,24.5000,252.6000,29.6000,316.3000,1012.1100,-0.7000,78.6000,
03/19/2001,07:20:09,5.4140,31.2240,32.0240,24.6000,257.4000,29.1000,320.0000,1011.9100,-1.0000,77.8000,
03/19/2001,07:20:39,5.4100,31.2140,32.0170,27.5000,264.1000,30.6000,326.9000,1012.1500,-1.3000,75.3000,
03/19/2001,07:21:09,5.4010,31.2020,32.0110,28.0000,255.1000,32.7000,323.7000,1011.9100,-0.9000,79.9000,
03/19/2001,07:21:39,5.4070,31.2010,32.0040,29.7000,258.9000,33.5000,320.8000,1012.1300,-0.9000,80.4000,
03/19/2001,07:22:09,5.4120,31.2050,32.0040,29.1000,266.4000,31.6000,327.6000,1011.9300,-1.0000,81.9000,
03/19/2001,07:22:39,5.4140,31.2020,31.9990,24.4000,262.9000,27.7000,324.0000,1012.0900,-0.7000,81.6000,
03/19/2001,07:23:09,5.4200,31.2050,31.9960,27.3000,270.0000,29.3000,332.1000,1012.0000,-0.7000,81.5000,
03/19/2001,07:23:39,5.4160,31.2000,31.9950,23.5000,259.4000,27.6000,322.9000,1012.0900,-0.9000,78.0000,
03/19/2001,07:24:09,5.4170,31.1990,31.9920,27.6000,245.7000,33.4000,318.7000,1011.9600,-0.9000,78.1000,
03/19/2001,07:24:39,5.4190,31.2000,31.9910,25.6000,250.9000,30.7000,319.2000,1011.8200,-0.5000,78.7000,
03/19/2001,07:25:09,5.4130,31.1910,31.9880,26.9000,242.8000,33.2000,318.0000,1011.9100,-1.1000,75.4000,
03/19/2001,07:25:39,5.4180,31.1940,31.9860,28.6000,247.2000,34.5000,321.3000,1012.0200,-0.9000,80.8000,
03/19/2001,07:26:09,5.4170,31.1910,31.9840,23.1000,250.7000,28.6000,321.9000,1011.8700,-0.6000,82.5000,
03/19/2001,07:26:39,5.4140,31.1390,31.9280,29.3000,242.2000,35.7000,320.2000,1012.1300,-1.1000,75.4000,
03/19/2001,07:27:09,5.4090,31.1650,31.9620,26.7000,266.5000,29.4000,334.0000,1011.8300,-1.0000,79.4000,
03/19/2001,07:27:39,5.4100,31.1650,31.9610,24.8000,246.1000,31.1000,320.9000,1012.0400,-0.9000,78.0000,
03/19/2001,07:28:09,5.4090,31.1610,31.9570,24.5000,245.0000,30.8000,317.6000,1011.9000,-0.8000,81.3000,
03/19/2001,07:28:39,5.4030,31.1510,31.9510,26.2000,232.5000,33.8000,308.2000,1011.9900,-1.1000,76.7000,
03/19/2001,07:29:09,5.3960,31.1400,31.9460,25.1000,248.0000,30.6000,322.5000,1012.0400,-0.5000,81.9000,
03/19/2001,07:29:39,5.3980,31.1390,31.9430,28.8000,258.8000,32.5000,329.3000,1012.1800,-0.9000,75.8000,
03/19/2001,07:30:09,5.3900,31.1280,31.9370,25.1000,244.1000,31.1000,319.4000,1011.9900,-1.1000,74.5000,
03/19/2001,07:30:39,5.3770,31.1110,31.9310,23.8000,256.4000,28.2000,327.3000,1011.9700,-0.9000,77.5000,
03/19/2001,07:31:09,5.3800,31.1100,31.9270,22.3000,260.9000,26.3000,331.1000,1011.9100,-0.8000,79.8000,
03/19/2001,07:31:39,5.3740,31.1040,31.9260,21.6000,247.4000,27.5000,323.3000,1011.9100,-1.0000,74.5000,
03/19/2001,07:32:09,5.3820,31.1150,31.9310,22.3000,247.8000,28.0000,322.5000,1011.9900,-0.7000,79.9000,
03/19/2001,07:32:39,5.3830,31.1180,31.9340,30.7000,250.8000,35.4000,329.0000,1012.2700,-0.6000,76.4000,
03/19/2001,07:33:09,5.3900,31.1260,31.9360,26.5000,236.4000,33.3000,315.8000,1012.1100,-1.3000,74.0000,
03/19/2001,07:33:39,5.3940,31.1360,31.9430,24.8000,240.1000,31.3000,317.2000,1011.9800,-1.0000,78.3000,
03/19/2001,07:34:09,5.4020,31.1510,31.9520,27.1000,265.7000,29.8000,339.3000,1012.1300,-0.6000,80.5000,
03/19/2001,07:34:39,5.4150,31.1670,31.9590,26.7000,245.9000,32.4000,325.5000,1012.1800,-1.0000,74.8000,
03/19/2001,07:35:09,5.4040,31.1560,31.9560,19.2000,248.6000,24.9000,322.4000,1011.9500,-0.5000,79.9000,
03/19/2001,07:35:39,5.4090,31.1620,31.9580,25.9000,220.6000,34.6000,332.1000,1011.8100,-0.7000,77.8000,
03/19/2001,07:36:09,5.4110,31.1670,31.9630,25.4000,217.9000,34.2000,336.3000,1011.7300,-1.0000,73.5000,
03/19/2001,07:36:39,5.4160,31.1780,31.9700,25.0000,217.5000,34.4000,337.2000,1011.7100,-1.0000,75.3000,
03/19/2001,07:37:09,5.4230,31.1900,31.9770,18.2000,227.3000,27.2000,336.1000,1011.7200,-0.6000,81.5000,
03/19/2001,07:37:39,5.4200,31.1900,31.9800,22.4000,216.8000,32.1000,333.9000,1011.7400,-0.8000,74.1000,
03/19/2001,07:38:09,5.4170,31.1890,31.9810,18.3000,227.6000,27.1000,337.8000,1011.7200,-0.8000,77.2000,
03/19/2001,07:38:39,5.4290,31.2080,31.9920,20.6000,222.4000,29.8000,333.0000,1011.6500,-0.9000,74.9000,
03/19/2001,07:39:09,5.4390,31.2250,32.0010,22.9000,217.4000,32.6000,333.8000,1011.6900,-0.6000,78.2000,
03/19/2001,07:39:39,5.4430,31.2290,32.0020,24.8000,219.5000,34.3000,335.1000,1011.8100,-1.1000,73.9000,
03/19/2001,07:40:09,5.4520,31.2480,32.0150,21.6000,213.7000,31.6000,326.9000,1011.6700,-1.0000,77.1000,
03/19/2001,07:40:39,5.4600,31.2580,32.0190,19.0000,203.8000,29.8000,321.8000,1011.6000,-0.9000,77.8000,
03/19/2001,07:41:09,5.4620,31.2610,32.0200,23.1000,212.5000,33.2000,328.8000,1011.4900,-0.7000,77.8000,
03/19/2001,07:41:39,5.4650,31.2680,32.0250,22.5000,218.1000,32.2000,333.3000,1011.5300,-1.0000,77.1000,
03/19/2001,07:42:09,5.4650,31.2680,32.0250,20.2000,204.2000,30.8000,323.2000,1011.4300,-0.9000,79.1000,
03/19/2001,07:42:39,5.4660,31.2710,32.0270,23.5000,205.5000,33.9000,321.8000,1011.3500,-0.6000,78.3000,
03/19/2001,07:43:09,5.4680,31.2700,32.0240,20.3000,205.1000,30.6000,324.2000,1011.2800,-0.8000,78.6000,
03/19/2001,07:43:39,5.4710,31.2790,32.0320,21.6000,220.5000,30.7000,329.4000,1011.2600,-0.6000,80.8000,
03/19/2001,07:44:09,5.4830,31.2950,32.0380,26.6000,222.4000,35.4000,333.4000,1011.5300,-0.7000,75.5000,
03/19/2001,07:44:39,5.4800,31.3010,32.0480,22.8000,215.7000,32.5000,328.1000,1011.2400,-0.9000,76.6000,
03/19/2001,07:45:09,5.4770,31.2950,32.0440,27.2000,211.4000,37.1000,328.2000,1011.2100,-1.0000,74.8000,
03/19/2001,07:45:39,5.4820,31.3010,32.0460,27.9000,219.6000,37.4000,333.7000,1011.4100,-1.0000,76.1000,
03/19/2001,07:46:09,5.4840,31.3050,32.0490,26.3000,215.2000,36.0000,331.4000,1011.3200,-1.1000,73.5000,
03/19/2001,07:46:39,5.4940,31.3140,32.0490,22.7000,212.7000,32.6000,327.3000,1011.0900,-0.7000,79.6000,
03/19/2001,07:47:09,5.5000,31.3230,32.0540,28.1000,215.0000,37.8000,326.1000,1011.1400,-0.9000,73.0000,
03/19/2001,07:47:39,5.5020,31.3280,32.0580,22.8000,208.5000,33.0000,326.6000,1011.0500,-0.5000,79.5000,
03/19/2001,07:48:09,5.5030,31.3290,32.0590,23.7000,197.1000,34.6000,319.6000,1010.9800,-0.7000,76.9000,
03/19/2001,07:48:39,5.5110,31.3370,32.0590,26.3000,216.1000,36.1000,334.2000,1011.1100,-0.8000,77.2000,
03/19/2001,07:49:09,5.5160,31.3400,32.0580,25.0000,206.9000,35.4000,326.8000,1011.0600,-0.5000,78.6000,
03/19/2001,07:49:39,5.5230,31.3490,32.0620,22.7000,219.7000,32.5000,331.9000,1011.0100,-0.4000,81.2000,
03/19/2001,07:50:09,5.5240,31.3520,32.0640,25.3000,218.2000,35.0000,334.9000,1011.0600,-0.9000,72.2000,
03/19/2001,07:50:39,5.5210,31.3550,32.0700,26.5000,213.0000,36.6000,329.4000,1010.8200,-1.0000,76.3000,
03/19/2001,07:51:09,5.5240,31.3620,32.0750,23.2000,203.2000,33.9000,322.2000,1010.9300,-0.6000,78.5000,
03/19/2001,07:51:39,5.5210,31.3630,32.0800,25.6000,203.0000,36.3000,321.8000,1010.8600,-0.6000,75.5000,
03/19/2001,07:52:09,5.5240,31.3650,32.0780,26.6000,217.1000,36.3000,331.2000,1010.8900,-1.1000,74.6000,
03/19/2001,07:52:39,5.5190,31.3660,32.0850,24.9000,225.6000,33.6000,341.6000,1010.9100,-0.6000,79.1000,
03/19/2001,07:53:09,5.5170,31.3680,32.0890,27.0000,227.2000,35.3000,339.4000,1011.1000,-0.5000,76.3000,
03/19/2001,07:53:39,5.5140,31.3690,32.0930,25.6000,207.3000,36.0000,326.8000,1011.0000,-1.0000,73.5000,
03/19/2001,07:54:09,5.5060,31.3650,32.0960,28.4000,204.2000,39.4000,325.4000,1011.0300,-1.1000,72.2000,
03/19/2001,07:54:39,5.5040,31.3590,32.0910,25.4000,197.0000,36.6000,318.0000,1010.9200,-0.7000,77.2000,
03/19/2001,07:55:09,5.5080,31.3700,32.1000,22.3000,207.5000,32.6000,327.0000,1010.8500,-0.6000,78.5000,
03/19/2001,07:55:39,5.4960,31.3680,32.1090,17.3000,225.5000,26.5000,338.0000,1010.9300,-0.5000,78.7000,
03/19/2001,07:56:09,5.5120,31.3860,32.1140,24.5000,208.0000,34.8000,326.9000,1010.9100,-0.6000,74.5000,
03/19/2001,07:56:39,5.5090,31.3890,32.1200,24.4000,214.7000,34.4000,330.7000,1010.9800,-0.6000,78.6000,
03/19/2001,07:57:09,5.5190,31.4010,32.1240,22.2000,205.1000,32.9000,322.3000,1010.9600,-0.6000,77.8000,
03/19/2001,07:57:39,5.5140,31.3980,32.1260,23.6000,223.3000,32.9000,335.2000,1010.9100,-0.2000,79.9000,
03/19/2001,07:58:09,5.5090,31.3960,32.1280,18.2000,209.8000,28.8000,325.8000,1010.9900,-0.4000,79.9000,
03/19/2001,07:58:39,5.5090,31.4060,32.1390,19.9000,202.1000,30.9000,321.7000,1010.9400,-0.6000,76.9000,
03/19/2001,07:59:09,5.5080,31.4090,32.1430,23.5000,211.4000,33.9000,329.5000,1010.9900,-0.5000,78.5000,
03/19/2001,07:59:39,5.4990,31.4060,32.1490,22.3000,210.1000,32.8000,327.2000,1011.0900,-0.2000,80.6000,
03/19/2001,08:00:09,5.4970,31.4100,32.1550,24.3000,216.0000,33.8000,329.6000,1010.9200,-0.1000,80.8000,
03/19/2001,08:00:39,5.5010,31.4150,32.1580,23.8000,216.5000,33.3000,330.0000,1011.0300,-0.5000,75.8000,
03/19/2001,08:01:09,5.4970,31.4150,32.1610,22.5000,227.3000,31.1000,335.8000,1011.0300,-0.5000,79.1000,
03/19/2001,08:01:39,5.5000,31.4190,32.1630,27.5000,206.6000,37.6000,325.7000,1011.0600,-0.6000,76.7000,
03/19/2001,08:02:09,5.5000,31.4180,32.1620,22.8000,207.5000,32.7000,324.5000,1011.0800,-0.6000,77.1000,
03/19/2001,08:02:39,5.4970,31.4180,32.1650,23.3000,210.8000,32.9000,326.8000,1011.0500,-0.9000,76.9000,
03/19/2001,08:03:09,5.4960,31.4180,32.1660,27.7000,205.7000,37.7000,329.7000,1011.1000,-0.8000,75.2000,
03/19/2001,08:03:39,5.4950,31.4170,32.1650,24.1000,218.6000,33.1000,336.7000,1011.0800,-0.9000,76.1000,
03/19/2001,08:04:09,5.4860,31.4100,32.1660,22.7000,212.1000,32.7000,328.1000,1011.0200,-0.5000,79.8000,
03/19/2001,08:04:39,5.4880,31.4100,32.1640,24.7000,186.0000,36.2000,313.4000,1010.9700,-0.2000,79.7000,
03/19/2001,08:05:09,5.4850,31.4080,32.1650,23.4000,191.1000,34.6000,318.1000,1010.9900,-1.0000,72.4000,
03/19/2001,08:05:39,5.4820,31.4040,32.1630,21.8000,210.3000,32.2000,328.6000,1010.9100,-0.9000,76.7000,
03/19/2001,08:06:09,5.4780,31.3970,32.1590,21.5000,204.7000,31.7000,326.5000,1011.0000,-0.5000,77.2000,
03/19/2001,08:06:39,5.4770,31.3940,32.1570,21.9000,201.1000,32.1000,322.5000,1011.1600,-0.5000,77.8000,
03/19/2001,08:07:09,5.4770,31.3910,32.1530,20.9000,201.8000,31.5000,325.7000,1011.0100,-0.6000,76.5000,
03/19/2001,08:07:39,5.4690,31.3760,32.1440,26.7000,203.7000,36.8000,331.2000,1011.0200,-0.7000,75.7000,
03/19/2001,08:08:09,5.4630,31.3660,32.1380,19.0000,173.8000,29.3000,305.1000,1010.9300,-0.4000,80.8000,
03/19/2001,08:08:39,5.4630,31.3610,32.1320,18.5000,194.7000,28.7000,317.9000,1010.8900,-0.1000,79.5000,
03/19/2001,08:09:09,5.4640,31.3600,32.1300,21.4000,191.4000,31.9000,315.8000,1010.9700,-0.4000,77.1000,
03/19/2001,08:09:39,5.4610,31.3530,32.1260,26.3000,198.5000,36.7000,324.4000,1010.9200,-0.5000,77.1000,
03/19/2001,08:10:09,5.4630,31.3510,32.1210,23.4000,186.4000,34.3000,314.1000,1010.9700,-0.9000,75.5000,
03/19/2001,08:10:39,5.4660,31.3510,32.1190,22.2000,200.5000,32.6000,322.2000,1010.9700,-0.5000,80.3000,
03/19/2001,08:11:09,5.4650,31.3500,32.1180,23.0000,195.5000,33.7000,317.4000,1011.0400,-0.4000,80.0000,
03/19/2001,08:11:39,5.4690,31.3550,32.1190,21.7000,200.6000,32.3000,323.5000,1011.0600,-0.5000,79.3000,
03/19/2001,08:12:09,5.4680,31.3550,32.1200,21.9000,205.4000,32.0000,327.4000,1011.1100,-0.4000,77.5000,
03/19/2001,08:12:39,5.4700,31.3550,32.1190,22.6000,204.0000,32.7000,326.5000,1011.0200,-0.6000,74.6000,
03/19/2001,08:13:09,5.4630,31.3500,32.1200,22.3000,202.6000,32.4000,324.0000,1010.9800,-0.6000,76.3000,
03/19/2001,08:13:39,5.4670,31.3500,32.1160,22.5000,221.0000,31.6000,338.8000,1011.0100,-0.6000,76.3000,
03/19/2001,08:14:09,5.4670,31.3500,32.1160,27.8000,213.0000,37.8000,335.9000,1011.0700,-0.5000,75.2000,
03/19/2001,08:14:39,5.4290,31.3060,32.1030,25.9000,212.4000,36.0000,329.2000,1011.1100,-0.4000,77.1000,
03/19/2001,08:15:09,5.4080,31.2710,32.0830,23.9000,231.5000,32.1000,343.7000,1010.9700,-0.5000,75.9000,
03/19/2001,08:15:39,5.3980,31.2560,32.0760,26.0000,211.7000,35.9000,330.1000,1011.0400,-0.5000,74.5000,
03/19/2001,08:16:09,5.4010,31.2590,32.0770,22.8000,195.9000,33.0000,321.2000,1010.9100,-0.2000,78.2000,
03/19/2001,08:16:39,5.3870,31.2380,32.0660,22.5000,201.0000,32.2000,322.4000,1010.9100,-0.2000,78.2000,
03/19/2001,08:17:09,5.3920,31.2400,32.0640,24.5000,198.3000,34.4000,319.9000,1010.8100,-0.1000,77.7000,
03/19/2001,08:17:39,5.3890,31.2370,32.0630,24.8000,202.3000,35.1000,326.9000,1010.8100,-0.5000,75.9000,
03/19/2001,08:18:09,5.3760,31.2170,32.0530,25.2000,203.6000,35.3000,327.2000,1010.9500,-0.6000,75.0000,
03/19/2001,08:18:39,5.3820,31.2220,32.0520,24.4000,202.1000,34.6000,325.2000,1010.8600,-0.5000,78.0000,
03/19/2001,08:19:09,5.3830,31.2240,32.0540,22.8000,198.5000,33.4000,323.7000,1010.7900,-0.7000,76.6000,
03/19/2001,08:19:39,5.3890,31.2280,32.0520,18.8000,191.0000,29.7000,318.4000,1010.7500,-0.5000,79.0000,
03/19/2001,08:20:09,5.3750,31.2120,32.0480,26.4000,201.3000,37.1000,325.5000,1010.7200,-0.6000,75.1000,
03/19/2001,08:20:39,5.3760,31.2130,32.0480,26.2000,205.8000,36.8000,329.5000,1010.8300,-0.7000,75.0000,
03/19/2001,08:21:09,5.3710,31.2010,32.0380,28.5000,198.5000,39.5000,321.8000,1010.7800,-0.7000,74.1000,
03/19/2001,08:21:39,5.3700,31.1960,32.0340,24.5000,213.1000,34.2000,335.3000,1010.5800,-0.6000,77.2000,
03/19/2001,08:22:09,5.3620,31.1830,32.0270,25.5000,204.0000,35.8000,326.5000,1010.8100,-0.5000,77.7000,
03/19/2001,08:22:39,5.3640,31.1820,32.0240,25.6000,199.8000,36.6000,324.0000,1010.7300,-0.5000,78.1000,
03/19/2001,08:23:09,5.3620,31.1780,32.0210,26.0000,207.3000,36.8000,329.3000,1010.6400,-0.4000,78.1000,
03/19/2001,08:23:39,5.3680,31.1830,32.0220,29.7000,176.6000,41.2000,321.6000,1010.5900,-0.5000,75.3000,
03/19/2001,08:24:09,5.3700,31.1870,32.0240,26.4000,179.9000,37.5000,324.9000,1010.5000,0.1000,77.2000,
03/19/2001,08:24:39,5.3680,31.1860,32.0250,23.3000,169.6000,34.3000,317.2000,1010.4500,0.4000,78.1000,
03/19/2001,08:25:09,5.3700,31.1910,32.0290,27.3000,173.1000,38.3000,320.1000,1010.4300,0.8000,72.9000,
03/19/2001,08:25:39,5.3720,31.1940,32.0300,25.1000,180.3000,36.1000,326.4000,1010.4200,1.4000,75.5000,
03/19/2001,08:26:09,5.3700,31.1960,32.0330,23.3000,176.3000,34.1000,323.4000,1010.4200,1.0000,72.4000,
03/19/2001,08:26:39,5.3770,31.2020,32.0340,18.3000,161.4000,28.7000,311.0000,1010.3900,1.6000,79.3000,
03/19/2001,08:27:09,5.3800,31.2040,32.0340,27.6000,173.5000,38.0000,317.8000,1010.2900,2.4000,75.9000,
03/19/2001,08:27:39,5.3760,31.2030,32.0360,26.3000,192.5000,36.6000,335.4000,1010.3300,3.6000,74.4000,
03/19/2001,08:28:09,5.3800,31.2070,32.0370,21.2000,182.8000,32.3000,326.6000,1010.4700,1.8000,68.0000,
03/19/2001,08:28:39,5.3830,31.2120,32.0410,20.1000,173.6000,31.6000,320.9000,1010.4800,1.0000,70.8000,
03/19/2001,08:29:09,5.3720,31.2030,32.0400,19.6000,160.5000,30.7000,308.5000,1010.4100,1.3000,74.3000,
03/19/2001,08:29:39,5.3800,31.2060,32.0360,23.1000,171.4000,34.0000,315.1000,1010.4500,1.7000,77.8000,
03/19/2001,08:30:09,5.3840,31.1960,32.0210,23.1000,170.9000,33.8000,316.5000,1010.4200,3.1000,76.9000,
03/19/2001,08:30:39,5.3740,31.1870,32.0200,24.4000,171.9000,35.4000,324.8000,1010.4600,3.2000,74.0000,
03/19/2001,08:31:09,5.3720,31.1840,32.0180,23.5000,167.2000,34.4000,315.9000,1010.4300,3.6000,70.8000,
03/19/2001,08:31:39,5.3750,31.1850,32.0170,25.9000,171.6000,36.8000,318.4000,1010.4100,2.8000,68.3000,
03/19/2001,08:32:09,5.3700,31.1810,32.0180,23.2000,171.7000,34.3000,321.8000,1010.4300,2.7000,65.2000,
03/19/2001,08:32:39,5.3750,31.1860,32.0180,22.1000,156.5000,32.7000,307.7000,1010.4100,2.8000,70.8000,
03/19/2001,08:33:09,5.3800,31.1930,32.0220,20.1000,171.4000,31.1000,319.2000,1010.5100,2.8000,70.9000,
03/19/2001,08:33:39,5.3810,31.1970,32.0250,26.4000,164.9000,37.5000,316.8000,1010.4400,3.1000,70.6000,
03/19/2001,08:34:09,5.3780,31.1850,32.0140,26.9000,180.4000,38.2000,326.5000,1010.4800,3.2000,63.3000,
03/19/2001,08:34:39,5.3710,31.1780,32.0120,26.8000,177.0000,38.0000,323.1000,1010.4400,2.4000,64.4000,
03/19/2001,08:35:09,5.3690,31.1750,32.0110,24.0000,184.1000,35.3000,327.6000,1010.6200,1.3000,63.7000,
03/19/2001,08:35:39,5.3630,31.1650,32.0060,22.1000,185.6000,33.3000,329.5000,1010.5100,1.2000,67.6000,
03/19/2001,08:36:09,5.3610,31.1660,32.0090,24.3000,164.9000,35.2000,313.5000,1010.4200,2.0000,70.3000,
03/19/2001,08:36:39,5.3680,31.1700,32.0070,25.3000,154.3000,36.1000,305.4000,1010.4600,3.6000,66.9000,
03/19/2001,08:37:09,5.3670,31.1650,32.0020,20.9000,163.2000,32.5000,312.7000,1010.5700,3.1000,66.4000,
03/19/2001,08:37:39,5.3700,31.1690,32.0040,24.8000,178.9000,36.9000,322.5000,1010.5300,3.6000,67.0000,
03/19/2001,08:38:09,5.3660,31.1690,32.0080,23.1000,162.2000,34.7000,313.1000,1010.5400,4.0000,64.7000,
03/19/2001,08:38:39,5.3600,31.1630,32.0060,25.0000,165.0000,36.6000,314.6000,1010.5600,4.2000,64.6000,
03/19/2001,08:39:09,5.3660,31.1660,32.0040,22.4000,166.0000,34.2000,314.4000,1010.5700,4.0000,65.6000,
03/19/2001,08:39:39,5.3700,31.1680,32.0030,24.4000,166.1000,36.5000,315.4000,1010.6600,3.5000,64.8000,
03/19/2001,08:40:09,5.3620,31.1600,32.0010,22.7000,166.3000,34.8000,315.5000,1010.7600,3.7000,63.0000,
03/19/2001,08:40:39,5.3620,31.1610,32.0020,20.8000,171.9000,32.7000,318.4000,1010.6300,3.8000,63.2000,
03/19/2001,08:41:09,5.3570,31.1570,32.0020,20.3000,176.4000,31.7000,322.2000,1010.7200,3.3000,62.1000,
03/19/2001,08:41:39,5.3570,31.1570,32.0020,19.0000,161.2000,30.1000,312.6000,1010.7300,3.3000,71.1000,
03/19/2001,08:42:09,5.3540,31.1540,32.0010,26.1000,173.5000,37.7000,321.1000,1010.6400,3.8000,68.5000,
03/19/2001,08:42:39,5.3540,31.1480,31.9960,22.1000,168.4000,33.6000,317.2000,1010.7600,3.0000,62.6000,
03/19/2001,08:43:09,5.3520,31.1540,32.0040,22.6000,157.7000,33.8000,309.8000,1010.7200,3.3000,66.4000,
03/19/2001,08:43:39,5.3540,31.1540,32.0020,18.8000,165.4000,30.4000,317.1000,1010.7200,2.6000,64.7000,
03/19/2001,08:44:09,5.3440,31.1480,32.0050,20.3000,176.4000,32.2000,321.1000,1010.7600,3.0000,66.8000,
03/19/2001,08:44:39,5.3550,31.1700,32.0190,19.7000,173.1000,31.5000,319.1000,1010.6900,2.4000,66.2000,
03/19/2001,08:45:09,5.3580,31.1830,32.0310,23.2000,167.8000,35.1000,316.9000,1010.7000,3.5000,71.1000,
03/19/2001,08:45:39,5.3650,31.1890,32.0320,22.4000,183.6000,34.7000,326.9000,1010.7000,4.0000,65.5000,
03/19/2001,08:46:09,5.3600,31.1840,32.0300,24.6000,168.6000,36.7000,318.3000,1010.6600,3.3000,64.2000,
03/19/2001,08:46:39,5.3590,31.1860,32.0330,23.7000,169.5000,35.8000,318.6000,1010.7400,3.8000,63.5000,
03/19/2001,08:47:09,5.3570,31.1840,32.0330,21.1000,184.4000,33.2000,326.2000,1010.7500,3.1000,66.6000,
03/19/2001,08:47:39,5.3700,31.1980,32.0370,21.7000,186.1000,33.8000,325.9000,1010.7400,1.9000,65.5000,
03/19/2001,08:48:09,5.3540,31.1780,32.0280,21.7000,176.6000,33.8000,321.4000,1010.7400,0.9000,64.9000,
03/19/2001,08:48:39,5.3590,31.1800,32.0260,16.2000,176.3000,28.1000,321.6000,1010.7000,1.2000,69.4000,
03/19/2001,08:49:09,5.3670,31.1880,32.0290,24.3000,181.8000,36.3000,325.3000,1010.6900,0.7000,67.5000,
03/19/2001,08:49:39,5.3660,31.1930,32.0350,24.2000,171.7000,36.1000,318.9000,1010.6300,1.0000,68.8000,
03/19/2001,08:50:09,5.3660,31.1920,32.0340,20.9000,178.6000,33.1000,326.0000,1010.6000,1.7000,65.3000,
03/19/2001,08:50:39,5.3720,31.2010,32.0370,20.7000,190.2000,32.6000,331.7000,1010.6500,1.4000,68.4000,
03/19/2001,08:51:09,5.3770,31.2100,32.0440,20.8000,169.5000,32.6000,320.0000,1010.5700,1.3000,75.5000,
03/19/2001,08:51:39,5.3630,31.1960,32.0400,21.6000,189.8000,33.4000,329.4000,1010.6700,1.4000,71.4000,
03/19/2001,08:52:09,5.3680,31.2000,32.0410,19.6000,186.7000,31.6000,327.9000,1010.6300,0.8000,69.9000,
03/19/2001,08:52:39,5.3720,31.2030,32.0400,22.8000,186.0000,35.0000,331.4000,1010.6300,0.0000,69.2000,
03/19/2001,08:53:09,5.3840,31.2190,32.0470,21.5000,196.3000,33.0000,334.1000,1010.6500,0.8000,77.3000,
03/19/2001,08:53:39,5.3880,31.2270,32.0520,21.9000,185.1000,33.7000,326.3000,1010.5800,1.0000,74.0000,
03/19/2001,08:54:09,5.3870,31.2270,32.0530,19.6000,200.5000,31.0000,336.7000,1010.6400,0.5000,75.3000,
03/19/2001,08:54:39,5.3910,31.2340,32.0570,23.5000,177.6000,35.4000,324.9000,1010.5900,0.5000,76.4000,
03/19/2001,08:55:09,5.3940,31.2370,32.0580,25.3000,186.1000,37.1000,328.0000,1010.6100,0.1000,73.5000,
03/19/2001,08:55:39,5.3930,31.2320,32.0530,26.3000,174.4000,38.3000,321.7000,1010.5600,-0.1000,71.7000,
03/19/2001,08:56:09,5.3840,31.2230,32.0520,23.3000,201.3000,34.8000,341.3000,1010.6000,0.0000,73.0000,
03/19/2001,08:56:39,5.3880,31.2280,32.0530,20.8000,180.2000,32.9000,324.1000,1010.4800,0.7000,80.5000,
03/19/2001,08:57:09,5.3920,31.2280,32.0490,29.2000,189.5000,41.3000,328.8000,1010.5400,1.0000,71.5000,
03/19/2001,08:57:39,5.3840,31.2190,32.0470,21.0000,188.6000,33.3000,329.8000,1010.5700,0.5000,74.1000,
03/19/2001,08:58:09,5.3760,31.2060,32.0400,29.3000,188.4000,41.5000,328.6000,1010.5100,0.5000,73.2000,
03/19/2001,08:58:39,5.3760,31.2060,32.0400,23.0000,168.5000,35.2000,317.7000,1010.5800,1.0000,78.5000,
03/19/2001,08:59:09,5.3780,31.2030,32.0340,22.6000,172.9000,34.8000,320.2000,1010.4800,1.5000,75.1000,
03/19/2001,08:59:39,5.3700,31.1970,32.0340,23.2000,175.3000,35.3000,322.2000,1010.4700,1.7000,68.0000,
03/19/2001,09:00:09,5.3700,31.1940,32.0330,19.4000,174.1000,31.5000,319.9000,1010.4700,1.5000,73.6000,
03/19/2001,09:00:39,5.3720,31.1990,32.0350,28.9000,190.2000,40.9000,333.8000,1010.4600,1.9000,68.1000,
03/19/2001,09:01:09,5.3710,31.2010,32.0380,23.9000,185.6000,36.2000,328.4000,1010.5200,0.7000,67.2000,
03/19/2001,09:01:39,5.3690,31.1990,32.0390,23.1000,175.0000,35.5000,327.1000,1010.5400,0.4000,70.8000,
03/19/2001,09:02:09,5.3790,31.2160,32.0490,23.8000,193.8000,35.9000,331.8000,1010.5900,0.0000,68.9000,
03/19/2001,09:02:39,5.3970,31.2400,32.0590,23.1000,173.0000,35.2000,322.3000,1010.5400,-0.1000,73.4000,
03/19/2001,09:03:09,5.3870,31.2300,32.0560,22.6000,179.8000,34.6000,322.6000,1010.4100,1.7000,76.6000,
03/19/2001,09:03:39,5.3960,31.2420,32.0610,22.3000,178.1000,34.5000,324.8000,1010.4200,1.6000,73.1000,
03/19/2001,09:04:09,5.3880,31.2300,32.0550,24.0000,179.1000,36.2000,324.2000,1010.3700,2.6000,72.5000,
03/19/2001,09:04:39,5.3850,31.2250,32.0530,28.1000,176.3000,40.4000,321.4000,1010.4100,2.2000,64.2000,
03/19/2001,09:05:09,5.3830,31.2240,32.0540,29.8000,170.3000,42.0000,321.9000,1010.3400,2.3000,70.6000,
03/19/2001,09:05:39,5.3960,31.2440,32.0640,27.0000,182.6000,39.1000,329.6000,1010.5300,1.2000,64.2000,
03/19/2001,09:06:09,5.3980,31.2480,32.0670,21.7000,183.0000,34.0000,328.0000,1010.4200,1.5000,69.2000,
03/19/2001,09:06:39,5.3990,31.2500,32.0680,24.7000,190.9000,36.7000,331.1000,1010.4200,1.2000,68.1000,
03/19/2001,09:07:09,5.4020,31.2530,32.0680,23.5000,185.8000,35.8000,326.3000,1010.5600,0.3000,69.0000,
03/19/2001,09:07:39,5.4100,31.2600,32.0690,24.8000,193.3000,36.8000,332.9000,1010.4600,0.0000,68.7000,
03/19/2001,09:08:09,5.4010,31.2540,32.0710,22.7000,187.5000,34.8000,327.0000,1010.4800,-0.1000,72.8000,
03/19/2001,09:08:39,5.3960,31.2450,32.0650,23.2000,174.1000,35.3000,320.3000,1010.3100,0.8000,75.0000,
03/19/2001,09:09:09,5.3850,31.2320,32.0600,25.5000,180.0000,37.6000,323.3000,1010.3500,0.5000,72.8000,
03/19/2001,09:09:39,5.3900,31.2360,32.0610,24.5000,184.1000,36.7000,327.7000,1010.3500,0.3000,71.6000,
03/19/2001,09:10:09,5.3890,31.2340,32.0590,26.5000,175.7000,38.9000,323.8000,1010.2100,0.8000,75.4000,
03/19/2001,09:10:39,5.3870,31.2310,32.0580,25.0000,180.5000,37.6000,322.4000,1010.2200,0.7000,73.4000,
03/19/2001,09:11:09,5.3990,31.2440,32.0610,28.8000,176.9000,41.3000,321.3000,1010.1500,1.7000,77.7000,
03/19/2001,09:11:39,5.3980,31.2480,32.0670,31.1000,171.9000,43.4000,318.6000,1010.0600,2.1000,72.2000,
03/19/2001,09:12:09,5.4010,31.2550,32.0720,31.2000,186.3000,43.3000,326.7000,1010.0900,1.6000,71.7000,
03/19/2001,09:12:39,5.4080,31.2690,32.0800,25.9000,168.7000,38.0000,315.5000,1010.1600,1.4000,71.7000,
03/19/2001,09:13:09,5.4120,31.2760,32.0850,31.6000,179.8000,44.1000,324.9000,1010.0500,1.3000,72.0000,
03/19/2001,09:13:39,5.4050,31.2690,32.0830,28.6000,197.0000,41.1000,337.2000,1010.2300,0.0000,66.0000,
03/19/2001,09:14:09,5.4040,31.2750,32.0910,25.6000,176.3000,38.2000,322.0000,1010.1900,0.3000,74.5000,
03/19/2001,09:14:39,5.3970,31.2680,32.0900,27.1000,180.0000,39.3000,324.8000,1010.1800,0.4000,71.1000,
03/19/2001,09:15:09,5.3940,31.2620,32.0870,29.3000,179.2000,41.7000,325.6000,1010.1600,0.3000,67.0000,
03/19/2001,09:15:39,5.4060,31.2790,32.0940,29.8000,192.9000,41.7000,333.3000,1010.3500,-0.1000,70.3000,
03/19/2001,09:16:09,5.4080,31.2820,32.0960,29.4000,189.3000,41.8000,331.3000,1010.2400,-0.5000,70.4000,
03/19/2001,09:16:39,5.4190,31.2950,32.0990,26.3000,194.1000,38.4000,333.0000,1010.2600,-0.5000,72.3000,
03/19/2001,09:17:09,5.4230,31.3030,32.1050,26.8000,178.1000,39.2000,322.6000,1010.2400,0.0000,77.2000,
03/19/2001,09:17:39,5.4180,31.3000,32.1060,23.3000,191.6000,35.5000,330.9000,1010.2600,0.0000,69.9000,
03/19/2001,09:18:09,5.4120,31.2950,32.1070,24.0000,192.1000,36.4000,331.3000,1010.2200,0.3000,76.9000,
03/19/2001,09:18:39,5.4200,31.3010,32.1060,19.8000,196.6000,32.1000,334.3000,1010.3200,0.1000,77.1000,
03/19/2001,09:19:09,5.4200,31.3060,32.1120,20.7000,189.0000,32.8000,330.5000,1010.2500,0.1000,76.4000,
03/19/2001,09:19:39,5.4270,31.3180,32.1180,17.2000,168.9000,29.2000,316.8000,1010.1800,0.6000,82.8000,
03/19/2001,09:20:09,5.4210,31.3160,32.1210,25.9000,187.1000,38.0000,326.2000,1010.2200,1.2000,77.5000,
03/19/2001,09:20:39,5.4200,31.3170,32.1230,28.7000,172.0000,40.9000,318.6000,1010.1900,0.7000,73.5000,
03/19/2001,09:21:09,5.4470,31.3530,32.1390,33.2000,187.1000,45.5000,328.2000,1010.0700,1.4000,69.5000,
03/19/2001,09:21:39,5.4570,31.3700,32.1490,21.9000,170.8000,34.1000,318.9000,1010.1300,1.3000,72.4000,
03/19/2001,09:22:09,5.4590,31.3760,32.1540,25.9000,192.1000,38.1000,331.0000,1010.2100,0.9000,70.6000,
03/19/2001,09:22:39,5.4670,31.3920,32.1640,24.8000,178.6000,36.9000,322.7000,1010.1700,0.7000,74.1000,
03/19/2001,09:23:09,5.4750,31.4030,32.1690,27.4000,183.8000,39.7000,325.3000,1010.1200,0.9000,75.0000,
03/19/2001,09:23:39,5.4760,31.4110,32.1770,27.0000,180.0000,39.6000,323.5000,1010.1800,0.5000,68.9000,
03/19/2001,09:24:09,5.4810,31.4190,32.1810,25.9000,188.4000,38.6000,330.3000,1010.1400,0.7000,71.5000,
03/19/2001,09:24:39,5.4850,31.4280,32.1870,23.6000,193.3000,36.2000,331.1000,1010.2300,0.3000,72.0000,
03/19/2001,09:25:09,5.4880,31.4340,32.1920,22.6000,184.3000,35.5000,326.1000,1010.2500,0.1000,73.1000,
03/19/2001,09:25:39,5.4930,31.4440,32.1990,27.2000,190.0000,39.6000,330.1000,1010.3000,-0.1000,72.0000,
03/19/2001,09:26:09,5.4990,31.4560,32.2060,26.7000,198.7000,38.7000,335.6000,1010.1900,0.3000,73.6000,
03/19/2001,09:26:39,5.5000,31.4610,32.2110,29.1000,188.3000,41.2000,330.5000,1010.1100,0.8000,75.9000,
03/19/2001,09:27:09,5.5040,31.4700,32.2170,23.0000,185.6000,35.2000,327.7000,1010.2500,0.5000,72.2000,
03/19/2001,09:27:39,5.5080,31.4750,32.2180,26.5000,185.9000,38.8000,327.5000,1010.2700,0.3000,71.1000,
03/19/2001,09:28:09,5.5060,31.4740,32.2200,21.5000,198.6000,33.5000,335.3000,1010.4300,0.4000,75.8000,
03/19/2001,09:28:39,5.5050,31.4740,32.2200,25.4000,196.1000,37.5000,333.6000,1010.4000,0.1000,73.0000,
03/19/2001,09:29:09,5.5090,31.4800,32.2230,16.4000,198.6000,28.4000,335.0000,1010.3800,0.4000,78.0000,
03/19/2001,09:29:39,5.5150,31.4870,32.2260,20.7000,194.8000,32.8000,333.3000,1010.4800,0.5000,76.9000,
03/19/2001,09:30:09,5.5130,31.4850,32.2250,21.7000,209.8000,33.1000,342.4000,1010.5200,0.0000,73.0000,
03/19/2001,09:30:39,5.5170,31.4890,32.2270,18.5000,171.0000,30.9000,316.5000,1010.4600,0.3000,77.2000,
03/19/2001,09:31:09,5.5080,31.4830,32.2280,26.8000,186.3000,39.0000,326.6000,1010.3700,1.0000,78.5000,
03/19/2001,09:31:39,5.5200,31.4950,32.2300,26.0000,176.1000,38.3000,322.4000,1010.4400,1.2000,73.8000,
03/19/2001,09:32:09,5.5250,31.5030,32.2340,21.5000,185.7000,33.6000,326.9000,1010.4900,1.6000,77.7000,
03/19/2001,09:32:39,5.5260,31.5070,32.2380,15.7000,170.1000,27.6000,319.1000,1010.4800,1.3000,73.2000,
03/19/2001,09:33:09,5.5230,31.5070,32.2410,23.8000,182.1000,36.0000,327.1000,1010.4600,1.6000,70.4000,
03/19/2001,09:33:39,5.5230,31.5070,32.2400,25.3000,190.9000,37.6000,333.7000,1010.5100,1.2000,69.7000,
03/19/2001,09:34:09,5.5230,31.5070,32.2410,24.9000,173.7000,37.3000,322.2000,1010.4700,1.0000,69.8000,
03/19/2001,09:34:39,5.5200,31.5050,32.2420,23.3000,172.6000,35.6000,323.1000,1010.5100,1.6000,72.2000,
03/19/2001,09:35:09,5.5200,31.5030,32.2390,21.1000,183.1000,33.4000,329.1000,1010.5500,1.9000,75.3000,
03/19/2001,09:35:39,5.5100,31.4970,32.2410,14.6000,173.1000,27.2000,324.1000,1010.5600,1.8000,75.4000,
03/19/2001,09:36:09,5.5040,31.4910,32.2400,21.1000,191.4000,33.3000,334.2000,1010.5700,2.6000,77.1000,
03/19/2001,09:36:39,5.4990,31.4860,32.2400,23.9000,173.7000,36.5000,321.3000,1010.4900,2.7000,70.8000,
03/19/2001,09:37:09,5.4980,31.4840,32.2390,25.5000,180.1000,38.4000,327.2000,1010.5500,2.7000,66.2000,
03/19/2001,09:37:39,5.4970,31.4830,32.2380,24.7000,179.1000,37.5000,325.4000,1010.5700,1.9000,65.3000,
03/19/2001,09:38:09,5.4850,31.4730,32.2380,25.5000,186.8000,38.1000,330.7000,1010.6700,0.5000,65.6000,
03/19/2001,09:38:39,5.4760,31.4640,32.2380,23.4000,178.3000,36.0000,326.7000,1010.5900,0.8000,73.0000,
03/19/2001,09:39:09,5.4810,31.4700,32.2380,18.0000,179.0000,30.6000,324.5000,1010.6500,1.0000,73.5000,
03/19/2001,09:39:39,5.4800,31.4700,32.2390,20.8000,173.9000,33.5000,321.1000,1010.6400,1.3000,71.4000,
03/19/2001,09:40:09,5.4770,31.4640,32.2370,20.6000,176.8000,33.2000,323.7000,1010.6200,1.6000,75.9000,
03/19/2001,09:40:39,5.4660,31.4560,32.2370,18.2000,196.1000,30.7000,338.0000,1010.6000,2.2000,69.9000,
03/19/2001,09:41:09,5.4600,31.4500,32.2360,20.1000,165.5000,32.6000,317.3000,1010.7000,1.2000,68.9000,
03/19/2001,09:41:39,5.4570,31.4430,32.2320,20.2000,169.1000,32.7000,319.7000,1010.6400,2.2000,76.1000,
03/19/2001,09:42:09,5.4560,31.4400,32.2290,23.9000,184.8000,36.7000,330.8000,1010.5800,2.4000,70.7000,
03/19/2001,09:42:39,5.4610,31.4390,32.2240,22.5000,187.7000,35.1000,330.8000,1010.6700,1.6000,69.2000,
03/19/2001,09:43:09,5.4620,31.4380,32.2210,18.8000,172.6000,31.2000,318.6000,1010.6400,1.9000,75.0000,
03/19/2001,09:43:39,5.4640,31.4390,32.2200,17.7000,170.2000,30.0000,314.8000,1010.7000,1.7000,71.3000,
03/19/2001,09:44:09,5.4630,31.4370,32.2190,20.2000,165.2000,32.5000,314.6000,1010.5900,2.3000,71.5000,
03/19/2001,09:44:39,5.4600,31.4350,32.2200,23.6000,172.3000,36.1000,318.0000,1010.5600,3.1000,69.2000,
03/19/2001,09:45:09,5.4590,31.4320,32.2170,20.8000,191.5000,33.4000,328.4000,1010.7300,2.7000,61.9000,
03/19/2001,09:45:39,5.4550,31.4290,32.2170,15.4000,182.2000,28.1000,324.1000,1010.7700,1.4000,67.6000,
03/19/2001,09:46:09,5.4630,31.4320,32.2130,23.3000,163.4000,35.5000,310.7000,1010.7100,1.2000,69.8000,
03/19/2001,09:46:39,5.4540,31.4270,32.2160,16.3000,156.2000,28.2000,308.9000,1010.7300,2.3000,77.3000,
03/19/2001,09:47:09,5.4550,31.4240,32.2110,13.5000,183.1000,26.1000,324.0000,1010.7600,2.3000,71.7000,
03/19/2001,09:47:39,5.4530,31.4240,32.2130,21.8000,178.3000,34.6000,322.0000,1010.7500,2.6000,72.9000,
03/19/2001,09:48:09,5.4460,31.4170,32.2130,11.0000,175.2000,23.5000,320.2000,1010.8900,1.9000,73.1000,
03/19/2001,09:48:39,5.4440,31.4170,32.2150,19.5000,192.7000,31.7000,325.5000,1010.9900,1.2000,68.5000,
03/19/2001,09:49:09,5.4400,31.4150,32.2160,20.2000,181.3000,32.7000,319.6000,1011.0100,0.4000,72.0000,
03/19/2001,09:49:39,5.4350,31.4130,32.2180,21.2000,172.1000,33.5000,319.1000,1010.9800,0.4000,74.1000,
03/19/2001,09:50:09,5.4310,31.4100,32.2190,20.1000,171.8000,32.4000,318.3000,1010.9300,1.9000,71.2000,
03/19/2001,09:50:39,5.4250,31.4050,32.2190,17.4000,174.5000,29.9000,322.3000,1011.0000,2.2000,73.5000,
03/19/2001,09:51:09,5.4230,31.4030,32.2180,18.0000,184.1000,30.8000,328.1000,1010.9900,2.7000,69.4000,
03/19/2001,09:51:39,5.4230,31.4000,32.2150,11.3000,197.9000,23.5000,335.3000,1011.1300,1.4000,71.1000,
03/19/2001,09:52:09,5.4160,31.3930,32.2150,18.2000,201.7000,30.1000,342.3000,1011.1400,0.9000,72.5000,
03/19/2001,09:52:39,5.4140,31.3930,32.2160,14.3000,181.6000,26.8000,331.0000,1011.1000,0.8000,73.2000,
03/19/2001,09:53:09,5.4100,31.3960,32.2240,15.0000,176.2000,27.4000,330.4000,1011.1000,1.6000,76.0000,
03/19/2001,09:53:39,5.4120,31.4010,32.2270,16.7000,168.0000,28.8000,327.7000,1011.1200,2.3000,76.7000,
03/19/2001,09:54:09,5.4140,31.4050,32.2300,26.8000,115.3000,33.7000,323.8000,1010.7200,0.9000,68.8000,
03/19/2001,09:54:39,5.4120,31.4030,32.2290,28.7000,123.9000,36.5000,329.5000,1010.8400,0.4000,74.6000,
03/19/2001,09:55:09,5.4010,31.3940,32.2300,27.6000,115.8000,34.5000,323.9000,1010.8500,0.1000,75.3000,
03/19/2001,09:55:39,5.3900,31.3900,32.2350,21.9000,111.1000,28.3000,324.1000,1010.9500,0.4000,78.5000,
03/19/2001,09:56:09,5.3800,31.3830,32.2370,26.3000,106.1000,31.7000,317.5000,1010.8800,0.4000,75.7000,
03/19/2001,09:56:39,5.3810,31.3860,32.2400,25.1000,102.0000,30.2000,317.5000,1010.8600,0.1000,77.3000,
03/19/2001,09:57:09,5.3750,31.3830,32.2420,27.0000,112.0000,33.5000,320.6000,1010.9100,0.1000,74.9000,
03/19/2001,09:57:39,5.3880,31.3960,32.2440,29.7000,116.0000,36.5000,327.7000,1010.9100,0.3000,77.5000,
03/19/2001,09:58:09,5.3820,31.3960,32.2510,26.0000,119.7000,33.5000,332.1000,1010.9800,0.4000,77.4000,
03/19/2001,09:58:39,5.3760,31.3930,32.2530,26.0000,116.4000,33.1000,327.3000,1010.9400,0.1000,74.9000,
03/19/2001,09:59:09,5.3720,31.3930,32.2560,24.3000,112.5000,30.9000,325.7000,1011.0000,0.0000,75.3000,
03/19/2001,09:59:39,5.3700,31.3950,32.2600,26.9000,126.2000,35.3000,337.5000,1010.9600,0.0000,76.6000,
03/19/2001,10:00:09,5.3680,31.3950,32.2630,28.0000,121.2000,35.6000,331.7000,1010.9000,0.1000,76.1000,
03/19/2001,10:00:39,5.3690,31.4000,32.2670,26.9000,124.3000,35.2000,332.7000,1010.9600,0.0000,75.7000,
03/19/2001,10:01:09,5.3600,31.3940,32.2690,16.6000,111.3000,23.8000,330.2000,1011.0200,0.1000,77.8000,
03/19/2001,10:01:39,5.3530,31.3920,32.2740,27.5000,120.2000,35.3000,329.5000,1010.9300,0.3000,76.6000,
03/19/2001,10:02:09,5.3530,31.3940,32.2760,23.4000,113.7000,30.6000,326.9000,1010.9700,0.3000,77.7000,
03/19/2001,10:02:39,5.3540,31.3970,32.2790,20.3000,122.1000,28.7000,337.9000,1011.0300,0.3000,77.6000,
03/19/2001,10:03:09,5.3510,31.3960,32.2810,28.4000,113.8000,35.3000,324.0000,1010.9700,0.3000,75.8000,
03/19/2001,10:03:39,5.3450,31.3910,32.2800,22.7000,111.5000,29.4000,328.1000,1011.0000,0.4000,78.3000,
03/19/2001,10:04:09,5.3430,31.3890,32.2800,22.9000,112.5000,29.6000,326.1000,1010.9700,0.5000,79.5000,
03/19/2001,10:04:39,5.3430,31.3890,32.2800,29.1000,112.7000,35.6000,322.4000,1010.9100,0.3000,77.2000,
03/19/2001,10:05:09,5.3390,31.3850,32.2780,26.9000,105.8000,32.4000,317.6000,1010.8200,0.4000,77.8000,
03/19/2001,10:05:39,5.3400,31.3850,32.2770,26.7000,118.3000,34.4000,330.1000,1010.8000,0.4000,77.5000,
03/19/2001,10:06:09,5.3400,31.3840,32.2760,26.8000,106.5000,32.6000,319.2000,1010.8100,0.3000,78.9000,
03/19/2001,10:06:39,5.3390,31.3820,32.2760,31.0000,107.9000,36.8000,319.2000,1010.8300,0.1000,77.1000,
03/19/2001,10:07:09,5.3380,31.3800,32.2740,31.5000,108.4000,37.2000,321.1000,1010.8000,0.0000,76.2000,
03/19/2001,10:07:39,5.3360,31.3780,32.2740,33.4000,106.7000,38.8000,315.7000,1010.7100,0.0000,74.6000,
03/19/2001,10:08:09,5.3350,31.3780,32.2750,33.0000,112.9000,39.4000,324.9000,1010.7300,0.0000,76.5000,
03/19/2001,10:08:39,5.3350,31.3770,32.2730,27.8000,123.1000,35.9000,332.2000,1010.7600,0.0000,76.2000,
03/19/2001,10:09:09,5.3390,31.3780,32.2710,25.1000,114.5000,32.1000,327.3000,1010.7800,0.1000,78.1000,
03/19/2001,10:09:39,5.3370,31.3770,32.2720,24.4000,123.9000,32.7000,333.8000,1010.8800,0.1000,76.4000,
03/19/2001,10:10:09,5.3370,31.3770,32.2720,26.5000,124.7000,34.9000,331.9000,1010.8300,0.1000,76.7000,
03/19/2001,10:10:39,5.3360,31.3780,32.2740,26.8000,112.6000,33.5000,324.3000,1010.7800,0.1000,77.8000,
03/19/2001,10:11:09,5.3340,31.3720,32.2700,24.7000,121.8000,33.0000,327.1000,1010.7800,0.3000,79.6000,
03/19/2001,10:11:39,5.3240,31.3620,32.2670,22.8000,113.9000,29.5000,326.4000,1010.7400,0.3000,77.6000,
03/19/2001,10:12:09,5.3180,31.3600,32.2710,27.8000,117.9000,34.9000,329.3000,1010.7200,0.1000,76.7000,
03/19/2001,10:12:39,5.3190,31.3620,32.2720,22.8000,129.4000,31.7000,337.8000,1010.7800,0.3000,77.7000,
03/19/2001,10:13:09,5.3180,31.3620,32.2730,24.7000,119.3000,32.4000,330.3000,1010.8000,0.1000,77.6000,
03/19/2001,10:13:39,5.3140,31.3610,32.2750,30.4000,124.0000,38.7000,330.2000,1010.7000,0.3000,78.3000,
03/19/2001,10:14:09,5.3220,31.3670,32.2750,29.4000,113.8000,36.2000,323.8000,1010.7300,0.1000,76.3000,
03/19/2001,10:14:39,5.3230,31.3680,32.2750,21.0000,120.4000,29.5000,330.6000,1010.8200,0.3000,77.3000,
03/19/2001,10:15:09,5.3200,31.3660,32.2760,23.0000,121.5000,31.3000,334.1000,1010.7300,0.4000,80.1000,
03/19/2001,10:15:39,5.3170,31.3660,32.2790,25.8000,113.7000,32.9000,325.5000,1010.7600,0.1000,77.7000,
03/19/2001,10:16:09,5.2940,31.3420,32.2730,23.3000,129.6000,32.8000,337.3000,1010.7600,0.1000,76.7000,
03/19/2001,10:16:39,5.2900,31.3330,32.2670,23.3000,109.4000,30.0000,323.1000,1010.7200,0.0000,76.9000,
03/19/2001,10:17:09,5.2950,31.3390,32.2690,21.9000,108.2000,28.4000,323.4000,1010.8000,0.3000,80.4000,
03/19/2001,10:17:39,5.2950,31.3400,32.2700,25.3000,112.4000,32.1000,320.2000,1010.7600,0.3000,77.2000,
03/19/2001,10:18:09,5.2960,31.3290,32.2570,26.5000,118.8000,33.9000,326.8000,1010.7300,0.1000,73.8000,
03/19/2001,10:18:39,5.2980,31.3340,32.2600,24.6000,126.8000,33.5000,335.1000,1010.8000,0.4000,80.6000,
03/19/2001,10:19:09,5.2990,31.3360,32.2610,27.1000,118.5000,34.7000,327.7000,1010.7400,0.5000,79.9000,
03/19/2001,10:19:39,5.2910,31.3280,32.2610,25.2000,116.1000,32.6000,326.6000,1010.7200,0.5000,79.1000,
03/19/2001,10:20:09,5.2780,31.3090,32.2500,25.1000,110.9000,31.8000,322.6000,1010.8000,0.4000,78.2000,
03/19/2001,10:20:39,5.2750,31.3010,32.2460,29.6000,103.2000,34.8000,313.3000,1010.7400,0.4000,74.6000,
03/19/2001,10:21:09,5.2740,31.3020,32.2480,28.3000,112.7000,35.1000,322.3000,1010.7300,0.3000,76.5000,
03/19/2001,10:21:39,5.2790,31.3060,32.2470,25.2000,123.8000,33.9000,332.8000,1010.7900,0.4000,77.2000,
03/19/2001,10:22:09,5.2800,31.3040,32.2440,25.3000,111.0000,32.2000,323.3000,1010.7800,0.5000,81.8000,
03/19/2001,10:22:39,5.2760,31.3030,32.2460,26.7000,127.7000,35.8000,334.6000,1010.7900,0.5000,78.0000,
03/19/2001,10:23:09,5.2800,31.3090,32.2490,28.3000,119.9000,36.1000,326.5000,1010.7800,0.3000,75.3000,
03/19/2001,10:23:39,5.2850,31.3150,32.2510,25.5000,127.3000,34.4000,334.1000,1010.7900,-0.1000,72.2000,
03/19/2001,10:24:09,5.2870,31.3180,32.2530,26.0000,122.9000,34.2000,330.8000,1010.7600,0.0000,75.0000,
03/19/2001,10:24:39,5.2830,31.3170,32.2550,24.4000,110.5000,31.0000,322.4000,1010.7400,0.3000,78.2000,
03/19/2001,10:25:09,5.2710,31.3100,32.2590,25.3000,118.1000,33.1000,328.8000,1010.7900,0.1000,72.5000,
03/19/2001,10:25:39,5.2630,31.3020,32.2580,29.4000,124.8000,38.1000,332.3000,1010.7500,0.1000,73.4000,
03/19/2001,10:26:09,5.2520,31.2950,32.2600,23.9000,116.1000,31.7000,327.9000,1010.7800,0.3000,73.9000,
03/19/2001,10:26:39,5.2400,31.2840,32.2600,27.5000,119.2000,35.5000,327.0000,1010.6800,0.1000,74.6000,
03/19/2001,10:27:09,5.2340,31.2790,32.2600,27.2000,120.4000,35.4000,330.2000,1010.7300,0.0000,72.0000,
03/19/2001,10:27:39,5.2320,31.2770,32.2590,24.9000,127.8000,34.2000,332.9000,1010.7500,0.0000,73.9000,
03/19/2001,10:28:09,5.2320,31.2780,32.2600,23.7000,115.5000,31.3000,326.1000,1010.7400,0.3000,78.5000,
03/19/2001,10:28:39,5.2330,31.2790,32.2610,17.9000,122.0000,27.0000,332.1000,1010.8400,0.6000,78.3000,
03/19/2001,10:29:09,5.2400,31.2830,32.2590,27.5000,122.1000,36.1000,327.4000,1010.7300,0.3000,73.0000,
03/19/2001,10:29:39,5.2500,31.2910,32.2570,21.5000,124.9000,30.6000,332.8000,1010.8200,0.1000,73.2000,
03/19/2001,10:30:09,5.2520,31.2930,32.2580,24.3000,122.5000,33.0000,330.2000,1010.7800,0.3000,73.4000,
03/19/2001,10:30:39,5.2600,31.3000,32.2580,25.2000,120.3000,33.4000,326.8000,1010.7400,0.3000,73.2000,
03/19/2001,10:31:09,5.2600,31.2990,32.2570,21.2000,130.4000,31.1000,338.3000,1010.8200,0.3000,74.0000,
03/19/2001,10:31:39,5.2610,31.3000,32.2570,20.4000,135.5000,30.8000,341.1000,1010.8100,0.4000,76.1000,
03/19/2001,10:32:09,5.2600,31.3000,32.2580,19.3000,125.0000,28.5000,335.0000,1010.7600,0.1000,73.9000,
03/19/2001,10:32:39,5.2630,31.3030,32.2590,15.8000,132.2000,26.2000,341.8000,1010.8000,0.3000,76.2000,
03/19/2001,10:33:09,5.2630,31.3030,32.2590,19.7000,124.4000,28.8000,332.8000,1010.7900,0.7000,77.3000,
03/19/2001,10:33:39,5.2610,31.3010,32.2580,24.6000,115.9000,32.4000,327.1000,1010.6900,0.3000,69.9000,
03/19/2001,10:34:09,5.2570,31.2990,32.2600,26.4000,122.9000,35.1000,329.6000,1010.8000,0.0000,70.5000,
03/19/2001,10:34:39,5.2630,31.3040,32.2600,24.6000,115.8000,32.4000,325.7000,1010.7300,0.1000,72.4000,
03/19/2001,10:35:09,5.2680,31.3070,32.2590,20.3000,116.7000,28.6000,329.8000,1010.7900,0.3000,72.6000,
03/19/2001,10:35:39,5.2730,31.3110,32.2580,18.9000,116.3000,27.2000,329.2000,1010.7800,0.1000,70.3000,
03/19/2001,10:36:09,5.2710,31.3120,32.2610,19.8000,124.1000,29.1000,330.7000,1010.8700,-0.1000,69.7000,
03/19/2001,10:36:39,5.2780,31.3160,32.2590,14.9000,93.7000,20.3000,321.4000,1010.8300,0.3000,74.6000,
03/19/2001,10:37:09,5.2760,31.3170,32.2620,19.6000,138.1000,30.5000,342.7000,1010.8900,0.4000,74.5000,
03/19/2001,10:37:39,5.2750,31.3150,32.2610,19.3000,127.1000,29.0000,334.8000,1010.9000,0.3000,69.9000,
03/19/2001,10:38:09,5.2730,31.3140,32.2620,13.7000,117.0000,22.7000,335.0000,1010.8900,0.4000,75.8000,
03/19/2001,10:38:39,5.2700,31.3130,32.2630,20.2000,118.0000,28.6000,330.0000,1010.9200,0.4000,73.9000,
03/19/2001,10:39:09,5.2660,31.3100,32.2630,26.1000,130.8000,35.9000,335.5000,1010.8400,0.1000,68.3000,
03/19/2001,10:39:39,5.2690,31.3130,32.2640,20.1000,126.4000,29.6000,334.7000,1010.7900,0.1000,71.5000,
03/19/2001,10:40:09,5.2740,31.3170,32.2640,19.3000,128.0000,29.1000,336.7000,1010.8800,0.5000,75.5000,
03/19/2001,10:40:39,5.2700,31.3140,32.2640,22.7000,129.1000,32.5000,336.1000,1010.8000,0.3000,68.7000,
03/19/2001,10:41:09,5.2750,31.3170,32.2630,28.1000,126.1000,37.3000,331.0000,1010.8200,0.0000,69.0000,
03/19/2001,10:41:39,5.2760,31.3190,32.2640,21.4000,122.0000,30.4000,331.7000,1010.8300,0.1000,67.2000,
03/19/2001,10:42:09,5.2750,31.3180,32.2650,17.2000,118.1000,25.9000,332.6000,1010.9300,0.0000,70.4000,
03/19/2001,10:42:39,5.2710,31.3150,32.2650,15.7000,112.5000,23.8000,330.0000,1010.9600,0.4000,74.1000,
03/19/2001,10:43:09,5.2770,31.3210,32.2660,16.3000,114.0000,24.6000,331.4000,1010.9400,0.1000,70.1000,
03/19/2001,10:43:39,5.2760,31.3210,32.2660,15.5000,128.7000,25.6000,340.8000,1010.9700,0.0000,67.0000,
03/19/2001,10:44:09,5.2770,31.3210,32.2660,11.6000,107.3000,19.7000,333.9000,1010.9600,0.0000,72.5000,
03/19/2001,10:44:39,5.2850,31.3250,32.2630,12.7000,127.2000,22.9000,342.4000,1011.0300,0.0000,70.8000,
03/19/2001,10:45:09,5.2800,31.3230,32.2650,9.7000,133.4000,20.8000,348.6000,1011.0900,0.3000,75.7000,
03/19/2001,10:45:39,5.2800,31.3260,32.2690,16.0000,119.9000,25.1000,334.5000,1011.0800,0.3000,69.0000,
03/19/2001,10:46:09,5.2840,31.3270,32.2660,20.3000,120.7000,29.1000,332.9000,1011.0500,0.0000,66.9000,
03/19/2001,10:46:39,5.2840,31.3270,32.2660,16.7000,123.1000,26.0000,335.8000,1011.1200,-0.1000,68.5000,
03/19/2001,10:47:09,5.2770,31.3230,32.2680,13.5000,104.6000,20.8000,329.0000,1011.0900,-0.1000,66.2000,
03/19/2001,10:47:39,5.2730,31.3210,32.2700,8.1000,113.5000,17.7000,342.8000,1011.1500,0.0000,70.2000,
03/19/2001,10:48:09,5.2790,31.3250,32.2690,13.1000,104.8000,20.6000,330.6000,1011.2100,0.1000,73.2000,
03/19/2001,10:48:39,5.2820,31.3260,32.2670,13.1000,105.2000,20.5000,330.3000,1011.1900,0.1000,72.6000,
03/19/2001,10:49:09,5.2870,31.3290,32.2660,15.0000,125.7000,24.8000,339.0000,1011.2200,0.0000,68.3000,
03/19/2001,10:49:39,5.2840,31.3280,32.2680,11.5000,126.6000,21.6000,342.9000,1011.2500,0.0000,71.3000,
03/19/2001,10:50:09,5.2840,31.3280,32.2680,13.2000,106.7000,20.8000,330.6000,1011.2300,0.3000,72.1000,
03/19/2001,10:50:39,5.2890,31.3300,32.2650,14.0000,121.4000,23.2000,338.5000,1011.2300,0.1000,68.3000,
03/19/2001,10:51:09,5.2960,31.3370,32.2650,13.5000,131.3000,23.9000,343.6000,1011.2500,0.0000,69.8000,
03/19/2001,10:51:39,5.2910,31.3350,32.2680,13.2000,119.3000,22.5000,338.1000,1011.2300,0.4000,72.2000,
03/19/2001,10:52:09,5.2950,31.3380,32.2670,14.5000,113.3000,22.7000,333.4000,1011.2400,0.5000,73.0000,
03/19/2001,10:52:39,5.2970,31.3380,32.2660,21.4000,108.3000,28.1000,322.7000,1011.2400,0.4000,69.9000,
03/19/2001,10:53:09,5.2910,31.3360,32.2690,17.3000,126.7000,26.9000,337.8000,1011.2500,0.3000,68.5000,
03/19/2001,10:53:39,5.2870,31.3340,32.2710,20.0000,132.5000,30.1000,339.4000,1011.2600,0.0000,67.1000,
03/19/2001,10:54:09,5.2930,31.3420,32.2740,14.8000,116.8000,23.5000,333.5000,1011.2800,0.0000,68.6000,
03/19/2001,10:54:39,5.2930,31.3400,32.2720,12.5000,128.2000,22.7000,342.6000,1011.3100,-0.1000,67.9000,
03/19/2001,10:55:09,5.2910,31.3370,32.2710,7.6000,108.1000,16.8000,343.4000,1011.3900,0.0000,68.5000,
03/19/2001,10:55:39,5.2980,31.3420,32.2690,9.9000,151.4000,22.0000,355.6000,1011.3400,0.0000,68.1000,
03/19/2001,10:56:09,5.3080,31.3500,32.2690,12.8000,109.2000,20.9000,331.5000,1011.4100,0.1000,70.3000,
03/19/2001,10:56:39,5.3080,31.3510,32.2700,20.1000,126.8000,29.5000,335.9000,1011.2300,0.0000,63.7000,
03/19/2001,10:57:09,5.3140,31.3570,32.2710,12.0000,135.9000,22.9000,347.3000,1011.3100,0.1000,66.2000,
03/19/2001,10:57:39,5.3120,31.3580,32.2740,11.8000,126.7000,22.1000,342.9000,1011.3600,0.1000,64.7000,
03/19/2001,10:58:09,5.3090,31.3560,32.2740,12.0000,112.3000,20.6000,336.7000,1011.3600,0.1000,66.9000,
03/19/2001,10:58:39,5.2980,31.3460,32.2740,17.2000,129.2000,27.2000,339.4000,1011.4100,0.3000,66.1000,
03/19/2001,10:59:09,5.3040,31.3480,32.2710,15.4000,109.2000,23.0000,328.8000,1011.3700,0.4000,63.8000,
03/19/2001,10:59:39,5.3190,31.3610,32.2710,14.8000,101.5000,21.5000,327.3000,1011.4000,0.3000,60.9000,
03/19/2001,11:00:09,5.3080,31.3550,32.2740,13.6000,106.2000,21.2000,331.1000,1011.2900,0.3000,66.4000,
03/19/2001,11:00:39,5.2990,31.3480,32.2760,20.7000,118.1000,29.0000,330.0000,1011.3100,0.3000,63.8000,
03/19/2001,11:01:09,5.2990,31.3490,32.2770,16.3000,137.0000,27.1000,333.8000,1011.4100,0.1000,60.9000,
03/19/2001,11:01:39,5.3010,31.3530,32.2800,7.7000,197.3000,19.8000,346.7000,1011.5000,0.3000,61.3000,
03/19/2001,11:02:09,5.2980,31.3530,32.2830,8.8000,174.5000,21.2000,337.4000,1011.5300,0.1000,58.7000,
03/19/2001,11:02:39,5.2840,31.3430,32.2840,12.2000,172.2000,24.6000,338.5000,1011.5100,0.1000,61.7000,
03/19/2001,11:03:09,5.2750,31.3360,32.2850,12.4000,172.7000,24.6000,336.0000,1011.5300,0.5000,60.6000,
03/19/2001,11:03:39,5.2540,31.3190,32.2860,7.5000,173.8000,20.0000,338.2000,1011.5600,0.8000,65.2000,
03/19/2001,11:04:09,5.2370,31.3040,32.2860,6.3000,170.2000,18.8000,337.6000,1011.4800,0.8000,67.7000,
03/19/2001,11:04:39,5.2200,31.2900,32.2850,5.1000,153.5000,17.2000,331.3000,1011.4400,0.9000,66.7000,
03/19/2001,11:05:09,5.2370,31.3010,32.2820,8.7000,167.9000,21.0000,334.2000,1011.4400,0.6000,61.0000,
03/19/2001,11:05:39,5.2750,31.3360,32.2850,6.0000,157.2000,18.0000,334.2000,1011.4400,0.7000,62.1000,
03/19/2001,11:06:09,5.2780,31.3430,32.2900,8.1000,230.9000,18.3000,340.8000,1011.4700,0.7000,60.7000,
03/19/2001,11:06:39,5.2830,31.3490,32.2920,6.5000,189.1000,18.6000,345.9000,1011.3900,0.5000,63.5000,
03/19/2001,11:07:09,5.2840,31.3530,32.2960,12.4000,145.1000,23.6000,324.4000,1011.3600,0.9000,69.5000,
03/19/2001,11:07:39,5.3130,31.3790,32.2970,4.8000,153.4000,16.7000,333.6000,1011.3900,1.6000,61.5000,
03/19/2001,11:08:09,5.3080,31.3770,32.2990,13.8000,172.9000,26.1000,336.9000,1011.3700,1.7000,63.4000,
03/19/2001,11:08:39,5.3200,31.3850,32.2970,18.8000,155.0000,30.7000,326.8000,1011.3300,2.4000,56.3000,
03/19/2001,11:09:09,5.3260,31.3920,32.2990,17.1000,137.1000,27.8000,316.0000,1011.2500,4.3000,63.2000,
03/19/2001,11:09:39,5.3310,31.3950,32.2980,13.9000,153.2000,26.0000,327.7000,1011.2300,2.4000,51.0000,
03/19/2001,11:10:09,5.3370,31.4020,32.3000,15.1000,143.7000,26.5000,320.1000,1011.2300,1.4000,54.1000,
03/19/2001,11:10:39,5.3350,31.4000,32.3000,14.5000,160.7000,26.8000,330.8000,1011.2700,1.0000,55.5000,
03/19/2001,11:11:09,5.3360,31.4020,32.3010,10.3000,161.1000,22.7000,334.0000,1011.2700,2.4000,59.2000,
03/19/2001,11:11:39,5.3380,31.4020,32.2990,11.3000,171.1000,23.8000,335.8000,1011.2300,2.6000,54.9000,
03/19/2001,11:12:09,5.3380,31.4030,32.3000,13.6000,172.0000,26.2000,337.5000,1011.2500,2.8000,56.1000,
03/19/2001,11:12:39,5.3410,31.4070,32.3020,12.8000,179.1000,25.6000,341.8000,1011.2400,3.5000,57.3000,
03/19/2001,11:13:09,5.3560,31.4200,32.3030,14.9000,165.4000,27.4000,332.3000,1011.1800,3.0000,58.6000,
03/19/2001,11:13:39,5.3970,31.4580,32.3060,15.6000,183.7000,28.3000,342.6000,1011.1500,2.8000,55.0000,
03/19/2001,11:14:09,5.4330,31.4920,32.3090,16.4000,176.3000,29.1000,339.2000,1011.1200,3.1000,53.8000,
03/19/2001,11:14:39,5.4390,31.4990,32.3120,16.6000,155.5000,28.7000,328.1000,1011.0400,2.2000,56.1000,
03/19/2001,11:15:09,5.4450,31.5070,32.3160,16.4000,147.5000,28.1000,323.3000,1010.9900,1.7000,56.5000,
03/19/2001,11:15:39,5.4380,31.5050,32.3200,15.5000,150.8000,27.4000,325.4000,1010.9300,1.3000,60.1000,
03/19/2001,11:16:09,5.4590,31.5250,32.3230,16.1000,151.2000,27.9000,326.1000,1010.9800,1.6000,62.9000,
03/19/2001,11:16:39,5.4550,31.5240,32.3250,11.6000,166.7000,24.1000,334.8000,1010.9400,1.7000,65.2000,
03/19/2001,11:17:09,5.4540,31.5240,32.3260,20.0000,202.7000,32.1000,353.4000,1010.9900,1.8000,57.2000,
03/19/2001,11:17:39,5.4580,31.5280,32.3270,14.5000,178.8000,27.1000,338.5000,1010.8400,1.6000,56.0000,
03/19/2001,11:18:09,5.4620,31.5360,32.3320,13.7000,187.8000,26.3000,343.4000,1010.8300,1.2000,56.1000,
03/19/2001,11:18:39,5.4630,31.5400,32.3350,16.4000,162.4000,28.8000,329.4000,1010.8300,1.6000,61.5000,
03/19/2001,11:19:09,5.4630,31.5410,32.3360,15.5000,167.6000,28.0000,334.9000,1010.8200,2.2000,61.5000,
03/19/2001,11:19:39,5.4790,31.5560,32.3390,15.8000,167.2000,28.3000,332.5000,1010.7800,4.1000,66.5000,
03/19/2001,11:20:09,5.4650,31.5470,32.3410,14.7000,146.1000,26.3000,323.5000,1010.7400,3.8000,60.2000,
03/19/2001,11:20:39,5.4700,31.5510,32.3420,17.7000,153.1000,29.7000,323.0000,1010.7400,2.6000,57.3000,
03/19/2001,11:21:09,5.4770,31.5610,32.3460,20.6000,140.9000,31.6000,316.9000,1010.7400,1.8000,59.1000,
03/19/2001,11:21:39,5.4710,31.5570,32.3480,18.2000,157.3000,30.3000,326.5000,1010.8200,1.4000,63.8000,
03/19/2001,11:22:09,5.4880,31.5730,32.3490,18.2000,168.1000,30.8000,332.3000,1010.8400,2.2000,64.8000,
03/19/2001,11:22:39,5.4840,31.5730,32.3530,13.3000,153.9000,25.4000,325.6000,1010.8500,2.8000,62.5000,
03/19/2001,11:23:09,5.4770,31.5710,32.3580,18.5000,152.1000,30.5000,323.9000,1010.8200,2.1000,61.5000,
03/19/2001,11:23:39,5.4880,31.5820,32.3590,16.9000,144.9000,28.4000,321.1000,1010.8300,1.7000,64.2000,
03/19/2001,11:24:09,5.4870,31.5830,32.3610,21.4000,145.1000,32.7000,316.9000,1010.7900,1.3000,58.4000,
03/19/2001,11:24:39,5.4840,31.5790,32.3600,22.6000,151.9000,34.4000,321.8000,1010.8600,1.7000,58.0000,
03/19/2001,11:25:09,5.4900,31.5870,32.3630,21.9000,151.5000,33.9000,322.2000,1010.8800,2.2000,60.0000,
03/19/2001,11:25:39,5.4930,31.5950,32.3690,17.1000,181.8000,30.1000,341.6000,1010.9600,2.7000,60.1000,
03/19/2001,11:26:09,5.5150,31.6150,32.3710,20.6000,171.9000,33.3000,333.9000,1011.0600,3.3000,57.3000,
03/19/2001,11:26:39,5.5220,31.6190,32.3690,18.4000,180.1000,31.3000,338.0000,1011.0900,2.7000,50.5000,
03/19/2001,11:27:09,5.5090,31.6090,32.3690,16.9000,182.0000,29.8000,339.0000,1011.1400,1.8000,52.2000,
03/19/2001,11:27:39,5.5090,31.6110,32.3710,13.3000,172.1000,26.1000,333.1000,1011.1700,2.2000,64.4000,
03/19/2001,11:28:09,5.5000,31.5910,32.3580,14.3000,145.1000,25.9000,322.2000,1011.1700,2.4000,63.7000,
03/19/2001,11:28:39,5.5050,31.5930,32.3560,20.1000,162.5000,32.5000,328.9000,1011.2000,2.8000,62.0000,
03/19/2001,11:29:09,5.5080,31.5970,32.3570,17.1000,161.6000,29.4000,326.0000,1011.2600,3.3000,60.2000,
03/19/2001,11:29:39,5.5050,31.5930,32.3560,14.9000,168.6000,27.5000,331.2000,1011.3000,4.0000,55.5000,
03/19/2001,11:30:09,5.4960,31.5870,32.3570,12.9000,152.8000,24.9000,323.8000,1011.3500,3.8000,53.8000,
03/19/2001,11:30:39,5.4930,31.5840,32.3560,11.8000,174.5000,24.6000,335.4000,1011.4100,2.6000,52.6000,
03/19/2001,11:31:09,5.4850,31.5770,32.3570,9.1000,136.8000,20.4000,320.4000,1011.4300,2.3000,57.7000,
03/19/2001,11:31:39,5.4790,31.5720,32.3560,9.7000,152.3000,21.8000,326.7000,1011.4200,1.7000,57.8000,
03/19/2001,11:32:09,5.4850,31.5790,32.3590,13.7000,169.8000,26.1000,331.1000,1011.4600,1.6000,58.8000,
03/19/2001,11:32:39,5.4810,31.5780,32.3620,15.9000,170.0000,28.3000,333.0000,1011.5500,2.3000,60.2000,
03/19/2001,11:33:09,5.4720,31.5710,32.3620,11.2000,146.6000,22.7000,323.4000,1011.5600,2.7000,54.0000,
03/19/2001,11:33:39,5.4880,31.5900,32.3680,6.3000,165.1000,18.8000,334.2000,1011.5500,1.9000,57.7000,
03/19/2001,11:34:09,5.4890,31.5950,32.3730,9.2000,152.0000,21.1000,328.5000,1011.6200,1.8000,57.0000,
03/19/2001,11:34:39,5.4900,31.5970,32.3750,8.9000,150.1000,20.7000,326.5000,1011.7100,1.8000,57.4000,
03/19/2001,11:35:09,5.4490,31.5670,32.3790,11.7000,179.6000,24.1000,336.6000,1011.7900,2.0000,59.2000,
03/19/2001,11:35:39,5.4000,31.5180,32.3720,6.3000,184.5000,18.7000,341.1000,1011.7500,1.8000,56.6000,
03/19/2001,11:36:09,5.3780,31.4930,32.3640,10.5000,205.5000,22.3000,348.1000,1011.7100,1.2000,55.1000,
03/19/2001,11:36:39,5.3720,31.4860,32.3620,9.1000,184.4000,21.5000,340.8000,1011.6600,0.8000,58.7000,
03/19/2001,11:37:09,5.3950,31.5060,32.3630,6.8000,156.5000,18.6000,330.5000,1011.7200,1.0000,64.4000,
03/19/2001,11:37:39,5.3890,31.5040,32.3660,8.1000,150.3000,19.7000,327.0000,1011.7300,1.3000,65.2000,
03/19/2001,11:38:09,5.3570,31.4740,32.3620,6.9000,167.6000,19.3000,333.2000,1011.7300,1.6000,61.5000,
03/19/2001,11:38:39,5.3750,31.4850,32.3580,8.8000,159.0000,21.0000,330.2000,1011.7600,1.7000,61.1000,
03/19/2001,11:39:09,5.3730,31.4870,32.3620,8.6000,181.6000,21.1000,339.1000,1011.7800,2.2000,58.2000,
03/19/2001,11:39:39,5.3420,31.4580,32.3590,9.6000,181.4000,22.2000,339.7000,1011.7900,1.8000,56.4000,
03/19/2001,11:40:09,5.3200,31.4380,32.3580,6.7000,182.9000,19.3000,339.8000,1011.8000,1.6000,57.9000,
03/19/2001,11:40:39,5.3090,31.4240,32.3520,9.7000,166.2000,22.0000,333.6000,1011.7900,1.8000,59.2000,
03/19/2001,11:41:09,5.3070,31.4190,32.3490,13.9000,188.6000,26.3000,343.6000,1011.7700,2.3000,61.0000,
03/19/2001,11:41:39,5.2880,31.4020,32.3470,14.2000,163.6000,26.5000,330.8000,1011.7800,1.5000,56.5000,
03/19/2001,11:42:09,5.2930,31.4030,32.3430,16.1000,180.1000,28.7000,338.3000,1011.7200,2.4000,62.7000,
03/19/2001,11:42:39,5.2300,31.3440,32.3370,12.4000,174.7000,24.9000,337.3000,1011.7200,2.3000,54.6000,
03/19/2001,11:43:09,5.2050,31.3140,32.3270,12.6000,174.0000,25.0000,337.0000,1011.6400,2.3000,58.6000,
03/19/2001,11:43:39,5.2020,31.3090,32.3240,12.3000,126.8000,22.2000,316.6000,1011.5800,2.2000,62.1000,
03/19/2001,11:44:09,5.1840,31.2920,32.3220,15.9000,141.6000,26.8000,321.5000,1011.5400,1.7000,63.3000,
03/19/2001,11:44:39,5.1580,31.2650,32.3170,14.2000,153.2000,25.9000,327.9000,1011.5100,1.3000,64.2000,
03/19/2001,11:45:09,5.1450,31.2510,32.3140,15.9000,148.1000,27.3000,323.8000,1011.4300,1.4000,64.4000,
03/19/2001,11:45:39,5.1400,31.2460,32.3120,15.7000,147.6000,27.2000,325.3000,1011.3800,1.2000,59.2000,
03/19/2001,11:46:09,5.1290,31.2350,32.3110,13.5000,145.8000,24.9000,323.7000,1011.2800,1.6000,59.0000,
03/19/2001,11:46:39,5.1180,31.2260,32.3110,15.3000,132.0000,25.5000,318.0000,1011.2200,1.3000,61.0000,
03/19/2001,11:47:09,5.1020,31.2120,32.3110,18.3000,146.6000,29.5000,325.6000,1011.2000,1.2000,65.5000,
03/19/2001,11:47:39,5.0810,31.1910,32.3070,21.7000,139.4000,32.2000,319.6000,1011.1100,0.9000,62.9000,
03/19/2001,11:48:09,5.0790,31.1860,32.3030,20.7000,137.8000,31.1000,316.6000,1011.1400,1.0000,61.9000,
03/19/2001,11:48:39,5.0770,31.1830,32.3020,15.0000,135.4000,25.5000,319.3000,1011.1400,1.2000,63.7000,
03/19/2001,11:49:09,5.0740,31.1790,32.3000,20.7000,150.5000,32.2000,324.2000,1011.0800,0.9000,61.4000,
03/19/2001,11:49:39,5.0940,31.1920,32.2960,19.0000,143.9000,30.1000,322.7000,1011.1000,1.0000,63.3000,
03/19/2001,11:50:09,5.0980,31.2000,32.3000,15.8000,144.5000,27.0000,322.5000,1011.0200,1.3000,67.1000,
03/19/2001,11:50:39,5.1000,31.2010,32.2990,19.6000,157.6000,31.5000,328.5000,1011.0200,1.9000,64.7000,
03/19/2001,11:51:09,5.1560,31.2520,32.3040,14.7000,136.0000,25.1000,319.4000,1011.0000,1.7000,62.7000,
03/19/2001,11:51:39,5.1690,31.2680,32.3090,13.9000,146.1000,25.1000,322.9000,1011.0100,1.5000,63.9000,
03/19/2001,11:52:09,5.1890,31.2830,32.3080,19.5000,151.8000,31.0000,326.3000,1010.9900,1.4000,63.3000,
03/19/2001,11:52:39,5.2370,31.3260,32.3110,22.4000,139.6000,32.7000,316.6000,1010.9600,1.3000,62.1000,
03/19/2001,11:53:09,5.2460,31.3360,32.3120,23.9000,171.8000,36.1000,334.2000,1011.0500,1.4000,65.2000,
03/19/2001,11:53:39,5.2350,31.3180,32.3030,16.6000,156.9000,28.4000,330.4000,1011.0800,1.7000,64.4000,
03/19/2001,11:54:09,5.2200,31.2990,32.2960,21.8000,155.9000,33.5000,327.0000,1011.0700,1.7000,59.5000,
03/19/2001,11:54:39,5.2180,31.2950,32.2930,11.3000,150.0000,22.8000,326.0000,1011.1000,1.8000,63.8000,
03/19/2001,11:55:09,5.2200,31.2920,32.2880,15.7000,135.8000,26.0000,317.9000,1011.0600,1.7000,65.5000,
03/19/2001,11:55:39,5.2210,31.2930,32.2880,18.1000,138.3000,28.6000,316.3000,1011.0500,1.3000,61.5000,
03/19/2001,11:56:09,5.2070,31.2800,32.2870,19.8000,150.9000,31.3000,323.3000,1011.1000,1.2000,61.1000,
03/19/2001,11:56:39,5.2110,31.2820,32.2850,18.6000,153.2000,30.3000,328.0000,1011.0900,1.4000,64.4000,
03/19/2001,11:57:09,5.2180,31.2880,32.2850,20.5000,151.6000,32.1000,325.2000,1011.1300,1.8000,59.7000,
03/19/2001,11:57:39,5.2170,31.2880,32.2860,22.1000,157.2000,33.8000,328.0000,1011.0800,1.8000,57.5000,
03/19/2001,11:58:09,5.2300,31.3010,32.2880,16.8000,159.4000,28.7000,330.8000,1011.1000,2.7000,60.5000,
03/19/2001,11:58:39,5.2150,31.2900,32.2900,19.3000,151.9000,30.9000,327.4000,1011.0500,2.8000,57.4000,
03/19/2001,11:59:09,5.2100,31.2850,32.2900,18.5000,146.4000,29.7000,322.4000,1011.0500,2.0000,64.8000,
03/19/2001,11:59:39,5.2080,31.2840,32.2910,18.7000,154.1000,30.4000,325.9000,1011.0900,2.1000,61.4000,
03/19/2001,12:00:09,5.2060,31.2810,32.2890,14.8000,168.3000,27.1000,332.8000,1011.1100,2.2000,59.1000,
03/19/2001,12:00:39,5.2010,31.2770,32.2890,12.3000,168.7000,24.6000,332.9000,1011.1700,2.3000,61.8000,
03/19/2001,12:01:09,5.1950,31.2710,32.2870,14.2000,181.1000,26.6000,330.9000,1011.2200,3.2000,62.0000,
03/19/2001,12:01:39,5.1920,31.2650,32.2840,20.3000,266.7000,23.7000,332.1000,1011.5500,1.9000,57.4000,
03/19/2001,12:02:09,5.1890,31.2610,32.2830,29.4000,308.6000,24.7000,330.2000,1011.6900,1.2000,63.0000,
03/19/2001,12:02:39,5.1880,31.2610,32.2840,37.9000,331.0000,30.8000,324.6000,1011.2000,0.9000,64.2000,
03/19/2001,12:03:09,5.1870,31.2590,32.2820,34.5000,0.0000,26.4000,327.2000,1010.7900,0.8000,62.9000,
03/19/2001,12:03:39,5.1870,31.2600,32.2840,34.5000,25.6000,27.3000,324.2000,1010.7400,0.9000,67.0000,
03/19/2001,12:04:09,5.1940,31.2660,32.2830,40.2000,57.3000,36.2000,341.0000,1010.1200,0.8000,63.0000,
03/19/2001,12:04:39,5.1950,31.2690,32.2850,36.4000,55.5000,31.9000,339.0000,1010.4200,0.8000,65.2000,
03/19/2001,12:05:09,5.1920,31.2690,32.2890,40.4000,26.9000,31.8000,324.9000,1010.4900,0.6000,62.9000,
03/19/2001,12:05:39,5.1970,31.2730,32.2880,44.4000,39.3000,37.3000,338.6000,1010.3200,0.7000,59.8000,
03/19/2001,12:06:09,5.1950,31.2740,32.2920,36.5000,38.3000,29.3000,340.1000,1010.5200,0.8000,67.8000,
03/19/2001,12:06:39,5.2030,31.2800,32.2910,38.2000,38.0000,30.8000,343.1000,1010.3900,0.7000,62.5000,
03/19/2001,12:07:09,5.2060,31.2830,32.2920,36.2000,27.8000,27.6000,330.5000,1010.5400,0.9000,69.0000,
03/19/2001,12:07:39,5.2120,31.2900,32.2920,41.3000,30.7000,32.9000,332.4000,1010.4200,0.7000,60.1000,
03/19/2001,12:08:09,5.2240,31.3000,32.2930,38.7000,36.9000,31.2000,342.3000,1010.3500,0.7000,60.1000,
03/19/2001,12:08:39,5.2320,31.3070,32.2940,43.5000,41.2000,36.4000,343.7000,1010.0700,0.5000,59.7000,
03/19/2001,12:09:09,5.2230,31.3030,32.2980,42.1000,38.8000,34.7000,344.0000,1010.2800,0.5000,60.7000,
03/19/2001,12:09:39,5.2200,31.3010,32.2980,38.6000,27.9000,29.9000,332.5000,1010.5000,0.8000,64.4000,
03/19/2001,12:10:09,5.2400,31.3200,32.3010,43.8000,23.6000,34.7000,324.8000,1010.5000,0.8000,59.1000,
03/19/2001,12:10:39,5.2610,31.3440,32.3070,42.1000,36.1000,34.5000,338.7000,1010.4900,0.8000,57.7000,
03/19/2001,12:11:09,5.2620,31.3520,32.3160,41.1000,31.7000,32.9000,335.3000,1010.3600,0.9000,61.6000,
03/19/2001,12:11:39,5.2590,31.3500,32.3160,39.3000,41.4000,32.4000,347.2000,1010.4000,0.9000,63.4000,
03/19/2001,12:12:09,5.2610,31.3520,32.3170,41.7000,29.4000,33.2000,335.0000,1010.4100,0.5000,56.9000,
03/19/2001,12:12:39,5.2590,31.3510,32.3180,44.4000,35.8000,36.6000,339.9000,1010.1500,0.5000,55.3000,
03/19/2001,12:13:09,5.2610,31.3520,32.3170,38.9000,28.5000,30.3000,333.9000,1010.4200,0.8000,67.2000,
03/19/2001,12:13:39,5.2740,31.3640,32.3180,42.2000,23.9000,33.1000,328.0000,1010.3700,0.8000,60.6000,
03/19/2001,12:14:09,5.2910,31.3830,32.3220,42.1000,27.5000,33.4000,331.3000,1010.4800,0.9000,57.4000,
03/19/2001,12:14:39,5.3070,31.3980,32.3260,40.5000,25.6000,31.5000,330.9000,1010.5200,0.9000,61.9000,
03/19/2001,12:15:09,5.2950,31.3930,32.3310,42.5000,21.4000,33.2000,324.1000,1010.3700,0.9000,61.1000,
03/19/2001,12:15:39,5.2660,31.3680,32.3300,43.6000,25.0000,34.6000,327.7000,1010.4800,0.8000,63.2000,
03/19/2001,12:16:09,5.2780,31.3750,32.3270,45.7000,29.6000,37.2000,333.2000,1010.4100,0.7000,57.0000,
03/19/2001,12:16:39,5.2910,31.3880,32.3280,48.8000,31.1000,40.5000,334.5000,1010.2200,0.8000,56.5000,
03/19/2001,12:17:09,5.3150,31.4100,32.3310,45.3000,39.1000,38.0000,345.1000,1010.3000,0.8000,57.5000,
03/19/2001,12:17:39,5.3450,31.4380,32.3340,42.2000,34.1000,34.2000,339.5000,1010.3300,0.7000,56.7000,
03/19/2001,12:18:09,5.4010,31.4890,32.3380,38.6000,30.3000,30.2000,336.8000,1010.5900,0.9000,62.4000,
03/19/2001,12:18:39,5.3890,31.4870,32.3470,39.8000,34.3000,31.8000,340.6000,1010.5500,0.8000,59.6000,
03/19/2001,12:19:09,5.2850,31.3960,32.3440,43.5000,33.4000,35.4000,339.0000,1010.5200,0.8000,57.0000,
03/19/2001,12:19:39,5.2170,31.3320,32.3360,39.8000,18.6000,30.2000,321.9000,1010.7600,0.8000,61.4000,
03/19/2001,12:20:09,5.2450,31.3480,32.3270,39.5000,21.6000,30.2000,325.1000,1010.9000,0.7000,54.6000,
03/19/2001,12:20:39,5.2690,31.3720,32.3320,42.8000,26.5000,33.8000,330.1000,1010.8000,0.7000,60.1000,
03/19/2001,12:21:09,5.2950,31.3950,32.3330,36.6000,31.5000,28.3000,339.3000,1011.0100,0.9000,67.8000,
03/19/2001,12:21:39,5.3730,31.4690,32.3410,46.7000,30.4000,38.2000,334.0000,1010.7200,0.9000,55.6000,
03/19/2001,12:22:09,5.3240,31.4310,32.3450,38.3000,37.1000,30.7000,345.7000,1010.8200,0.8000,56.4000,
03/19/2001,12:22:39,5.3290,31.4320,32.3420,40.2000,33.4000,32.0000,340.0000,1010.8800,0.8000,59.1000,
03/19/2001,12:23:09,5.3230,31.4270,32.3410,34.5000,22.7000,25.2000,328.3000,1011.2600,0.9000,65.1000,
03/19/2001,12:23:39,5.3820,31.4780,32.3440,36.2000,26.6000,27.2000,332.2000,1011.2700,0.8000,66.9000,
03/19/2001,12:24:09,5.3720,31.4720,32.3450,39.9000,26.9000,30.8000,331.3000,1011.2600,0.7000,63.2000,
03/19/2001,12:24:39,5.3850,31.4830,32.3460,38.2000,26.6000,29.3000,332.2000,1011.3400,0.6000,65.3000,
03/19/2001,12:25:09,5.3650,31.4680,32.3480,37.1000,19.6000,27.6000,322.8000,1011.4200,0.7000,64.9000,
03/19/2001,12:25:39,5.3320,31.4380,32.3460,38.8000,24.8000,29.7000,328.4000,1011.5400,0.3000,60.4000,
03/19/2001,12:26:09,5.3170,31.4240,32.3440,38.0000,20.7000,28.4000,324.7000,1011.5500,0.3000,63.3000,
03/19/2001,12:26:39,5.3110,31.4170,32.3430,35.1000,25.4000,26.0000,331.9000,1011.6300,0.1000,61.4000,
03/19/2001,12:27:09,5.2310,31.3440,32.3360,34.0000,23.3000,24.6000,328.8000,1011.6500,0.1000,61.4000,
03/19/2001,12:27:39,5.2150,31.3260,32.3320,31.8000,19.0000,21.9000,324.1000,1011.7300,0.1000,61.8000,
03/19/2001,12:28:09,5.1910,31.3010,32.3270,38.0000,33.1000,29.7000,340.0000,1011.6500,0.4000,65.5000,
03/19/2001,12:28:39,5.1720,31.2830,32.3240,33.9000,21.1000,24.3000,326.1000,1011.7700,0.4000,57.2000,
03/19/2001,12:29:09,5.1620,31.2720,32.3210,33.8000,24.1000,24.4000,329.0000,1011.7600,0.5000,63.4000,
03/19/2001,12:29:39,5.1600,31.2680,32.3180,31.9000,22.4000,22.4000,328.9000,1011.8400,0.4000,62.4000,
03/19/2001,12:30:09,5.1780,31.2860,32.3200,32.6000,24.0000,23.2000,327.5000,1011.8600,0.5000,63.4000,
03/19/2001,12:30:39,5.1430,31.2560,32.3220,37.2000,26.3000,27.9000,327.9000,1011.7700,0.4000,61.4000,
03/19/2001,12:31:09,5.0900,31.2080,32.3180,30.1000,24.0000,20.7000,329.0000,1011.9100,0.4000,66.5000,
03/19/2001,12:31:39,5.0990,31.2120,32.3130,37.1000,26.2000,27.7000,329.4000,1011.9300,0.4000,66.6000,
03/19/2001,12:32:09,5.0900,31.2030,32.3120,33.6000,20.7000,23.8000,322.9000,1011.9400,0.3000,66.6000,
03/19/2001,12:32:39,5.0620,31.1800,32.3120,32.4000,28.2000,23.4000,334.1000,1011.9200,0.7000,72.5000,
03/19/2001,12:33:09,5.0720,31.1840,32.3080,34.3000,32.6000,25.7000,338.8000,1011.8600,0.5000,68.3000,
03/19/2001,12:33:39,5.0640,31.1770,32.3060,38.7000,25.3000,29.2000,328.1000,1011.8000,0.5000,66.6000,
03/19/2001,12:34:09,5.0680,31.1810,32.3080,36.3000,28.8000,27.3000,333.0000,1011.8600,0.3000,63.8000,
03/19/2001,12:34:39,5.0730,31.1840,32.3070,38.0000,26.1000,28.6000,328.8000,1011.8000,0.3000,65.7000,
03/19/2001,12:35:09,5.0870,31.1960,32.3060,35.9000,23.0000,26.2000,325.5000,1011.8100,0.1000,64.6000,
03/19/2001,12:35:39,5.0860,31.1980,32.3090,37.0000,28.4000,27.9000,331.9000,1011.6800,0.3000,64.6000,
03/19/2001,12:36:09,5.0870,31.1990,32.3100,39.5000,30.1000,30.6000,333.1000,1011.6000,0.3000,62.5000,
03/19/2001,12:36:39,5.0930,31.2020,32.3080,35.5000,18.7000,25.5000,319.7000,1011.7200,0.5000,67.0000,
03/19/2001,12:37:09,5.0980,31.2080,32.3100,38.0000,26.7000,28.7000,330.1000,1011.7300,0.5000,67.5000,
03/19/2001,12:37:39,5.1040,31.2120,32.3090,34.4000,22.0000,24.6000,326.1000,1011.8400,0.4000,69.2000,
03/19/2001,12:38:09,5.1100,31.2210,32.3130,39.5000,27.7000,30.3000,331.1000,1011.5900,0.3000,66.5000,
03/19/2001,12:38:39,5.1260,31.2350,32.3140,38.4000,20.6000,28.5000,322.0000,1011.6700,0.1000,65.3000,
03/19/2001,12:39:09,5.1590,31.2670,32.3180,41.4000,13.2000,31.0000,311.8000,1011.5100,0.1000,62.8000,
03/19/2001,12:39:39,5.2030,31.3090,32.3230,40.5000,23.2000,31.0000,324.9000,1011.5300,0.3000,64.3000,
03/19/2001,12:40:09,5.2550,31.3620,32.3340,38.0000,24.5000,28.4000,327.9000,1011.5600,0.3000,66.5000,
03/19/2001,12:40:39,5.3100,31.4160,32.3420,39.3000,24.6000,29.7000,327.6000,1011.6000,0.3000,65.8000,
03/19/2001,12:41:09,5.3190,31.4340,32.3540,38.0000,17.8000,27.8000,319.1000,1011.5700,0.3000,69.3000,
03/19/2001,12:41:39,5.3360,31.4520,32.3580,34.9000,17.2000,24.7000,319.8000,1011.6200,0.6000,72.9000,
03/19/2001,12:42:09,5.3390,31.4560,32.3590,42.8000,21.6000,33.0000,323.7000,1011.4800,0.4000,65.3000,
03/19/2001,12:42:39,5.3440,31.4600,32.3600,38.2000,18.9000,28.2000,321.1000,1011.5400,0.3000,68.9000,
03/19/2001,12:43:09,5.3360,31.4530,32.3590,36.0000,26.6000,26.7000,331.4000,1011.4900,0.3000,65.2000,
03/19/2001,12:43:39,5.3340,31.4500,32.3580,41.5000,20.2000,31.5000,322.3000,1011.4500,0.4000,67.2000,
03/19/2001,12:44:09,5.3330,31.4490,32.3570,42.0000,22.1000,32.3000,325.5000,1011.4200,0.3000,67.0000,
03/19/2001,12:44:39,5.3330,31.4490,32.3570,44.2000,32.1000,35.6000,335.8000,1011.1300,0.3000,69.2000,
03/19/2001,12:45:09,5.3370,31.4500,32.3550,35.5000,31.4000,26.9000,338.6000,1011.2000,0.3000,65.8000,
03/19/2001,12:45:39,5.3570,31.4680,32.3550,42.5000,24.7000,33.0000,327.9000,1011.3100,0.3000,66.0000,
03/19/2001,12:46:09,5.3800,31.4910,32.3600,38.2000,26.0000,28.9000,330.7000,1011.2200,0.3000,66.1000,
03/19/2001,12:46:39,5.3830,31.4940,32.3600,38.4000,29.0000,29.4000,334.3000,1011.3100,0.4000,68.8000,
03/19/2001,12:47:09,5.3860,31.4990,32.3630,42.0000,28.3000,33.0000,332.4000,1011.2300,0.4000,67.8000,
03/19/2001,12:47:39,5.4100,31.5200,32.3640,36.6000,24.0000,27.2000,329.0000,1011.3100,0.5000,68.9000,
03/19/2001,12:48:09,5.4160,31.5300,32.3690,41.2000,29.2000,32.2000,332.5000,1011.0800,0.6000,69.4000,
03/19/2001,12:48:39,5.4280,31.5430,32.3730,42.2000,32.6000,33.7000,337.2000,1010.9800,0.5000,64.4000,
03/19/2001,12:49:09,5.4270,31.5430,32.3740,39.0000,34.8000,30.8000,341.5000,1011.1500,0.5000,66.9000,
03/19/2001,12:49:39,5.4290,31.5460,32.3760,40.0000,22.9000,30.3000,326.4000,1011.1700,0.7000,70.6000,
03/19/2001,12:50:09,5.4330,31.5490,32.3750,37.4000,24.6000,27.9000,329.5000,1011.1400,0.7000,70.9000,
03/19/2001,12:50:39,5.4260,31.5440,32.3760,44.3000,30.8000,35.5000,334.1000,1010.9100,0.5000,66.0000,
03/19/2001,12:51:09,5.4330,31.5470,32.3720,42.5000,23.4000,33.0000,326.1000,1011.0000,0.5000,69.7000,
03/19/2001,12:51:39,5.4210,31.5370,32.3720,44.6000,31.6000,36.0000,335.1000,1010.7700,0.4000,65.6000,
03/19/2001,12:52:09,5.4160,31.5320,32.3730,45.7000,19.5000,36.0000,320.0000,1010.8600,0.4000,68.3000,
03/19/2001,12:52:39,5.4020,31.5180,32.3690,46.3000,18.5000,36.5000,317.6000,1010.8500,0.3000,65.8000,
03/19/2001,12:53:09,5.3580,31.4760,32.3640,47.9000,17.9000,38.0000,318.2000,1010.8100,0.3000,66.7000,
03/19/2001,12:53:39,5.3340,31.4520,32.3600,50.6000,20.8000,41.0000,320.9000,1010.7600,0.3000,64.7000,
03/19/2001,12:54:09,5.3140,31.4320,32.3570,46.9000,29.6000,38.2000,331.4000,1010.6900,0.1000,60.6000,
03/19/2001,12:54:39,5.2760,31.3940,32.3500,46.8000,29.2000,38.0000,333.9000,1010.7900,0.1000,59.5000,
03/19/2001,12:55:09,5.2890,31.4030,32.3480,43.9000,21.7000,34.3000,322.6000,1011.0800,0.3000,68.9000,
03/19/2001,12:55:39,5.3770,31.4840,32.3550,41.4000,21.9000,31.8000,324.7000,1011.1800,0.4000,68.9000,
03/19/2001,12:56:09,5.4080,31.5230,32.3690,42.6000,28.0000,33.7000,332.2000,1011.1800,0.3000,64.1000,
03/19/2001,12:56:39,5.4050,31.5220,32.3710,40.9000,20.5000,31.2000,322.3000,1011.5000,0.4000,68.8000,
03/19/2001,12:57:09,5.3920,31.5110,32.3720,40.4000,26.6000,31.3000,330.7000,1011.5600,0.3000,68.0000,
03/19/2001,12:57:39,5.3890,31.5050,32.3670,38.7000,27.3000,29.6000,332.3000,1011.6300,0.4000,69.9000,
03/19/2001,12:58:09,5.3540,31.4700,32.3610,39.6000,20.5000,29.8000,323.1000,1011.7500,0.3000,63.7000,
03/19/2001,12:58:39,5.3200,31.4360,32.3560,41.4000,22.5000,31.7000,324.8000,1011.6800,0.3000,66.7000,
03/19/2001,12:59:09,5.2980,31.4130,32.3510,38.9000,25.5000,29.5000,330.7000,1011.8500,0.4000,71.1000,
03/19/2001,12:59:39,5.2780,31.3930,32.3470,39.0000,30.9000,30.2000,337.0000,1011.9400,0.4000,65.5000,
03/19/2001,13:00:09,5.2590,31.3730,32.3430,36.3000,35.8000,28.3000,344.0000,1011.9500,0.1000,63.9000,
03/19/2001,13:00:39,5.2500,31.3620,32.3380,38.3000,24.4000,28.7000,329.7000,1012.1300,0.1000,64.1000,
03/19/2001,13:01:09,5.2530,31.3620,32.3360,36.6000,19.4000,26.6000,322.8000,1012.2200,0.1000,65.5000,
03/19/2001,13:01:39,5.2240,31.3390,32.3380,37.1000,21.9000,27.3000,326.1000,1012.1200,0.1000,63.1000,
03/19/2001,13:02:09,5.1990,31.3150,32.3340,38.6000,24.9000,29.0000,330.0000,1012.2300,0.3000,62.3000,
03/19/2001,13:02:39,5.1990,31.3110,32.3290,35.7000,28.3000,26.5000,334.9000,1012.3400,0.1000,63.7000,
03/19/2001,13:03:09,5.1950,31.3100,32.3320,36.7000,35.7000,28.5000,344.1000,1012.3700,0.1000,64.1000,
03/19/2001,13:03:39,5.2010,31.3140,32.3310,36.1000,31.9000,27.3000,339.9000,1012.4100,0.1000,64.4000,
03/19/2001,13:04:09,5.2520,31.3630,32.3380,31.7000,31.5000,22.9000,341.6000,1012.4700,0.1000,62.1000,
03/19/2001,13:04:39,5.3660,31.4740,32.3540,35.3000,26.4000,25.8000,332.5000,1012.4900,0.3000,67.1000,
03/19/2001,13:05:09,5.4210,31.5310,32.3660,35.1000,25.5000,25.5000,331.7000,1012.3900,0.1000,61.9000,
03/19/2001,13:05:39,5.4290,31.5440,32.3730,31.8000,21.9000,21.8000,328.9000,1012.6300,0.1000,58.6000,
03/19/2001,13:06:09,5.4300,31.5490,32.3780,29.9000,30.0000,21.0000,341.1000,1012.6700,0.0000,60.7000,
03/19/2001,13:06:39,5.4400,31.5560,32.3770,28.8000,23.0000,19.0000,332.0000,1012.6800,0.3000,65.3000,
03/19/2001,13:07:09,5.4440,31.5600,32.3760,30.5000,28.4000,21.3000,338.5000,1012.8200,0.0000,58.4000,
03/19/2001,13:07:39,5.4470,31.5640,32.3780,34.3000,30.2000,25.2000,338.6000,1012.6800,0.0000,60.5000,
03/19/2001,13:08:09,5.4490,31.5660,32.3780,30.2000,37.0000,22.3000,350.4000,1012.6900,0.0000,59.8000,
03/19/2001,13:08:39,5.4510,31.5670,32.3780,27.0000,33.7000,18.7000,349.1000,1012.7700,0.0000,63.2000,
03/19/2001,13:09:09,5.4620,31.5770,32.3790,24.8000,31.4000,16.2000,348.1000,1012.8400,0.4000,66.7000,
03/19/2001,13:09:39,5.4630,31.5790,32.3800,31.9000,32.1000,23.0000,342.5000,1012.6500,0.4000,62.1000,
03/19/2001,13:10:09,5.4610,31.5790,32.3830,27.2000,30.3000,18.3000,344.4000,1012.8000,0.1000,62.8000,
03/19/2001,13:10:39,5.4640,31.5810,32.3800,31.7000,37.4000,23.6000,350.1000,1012.6700,0.3000,62.7000,
03/19/2001,13:11:09,5.4550,31.5740,32.3820,27.5000,37.7000,19.7000,354.6000,1012.6200,0.3000,63.8000,
03/19/2001,13:11:39,5.4500,31.5690,32.3810,28.0000,23.3000,18.0000,333.0000,1012.8600,0.4000,64.4000,
03/19/2001,13:12:09,5.4590,31.5750,32.3800,31.7000,28.0000,22.3000,337.0000,1012.6800,0.1000,55.4000,
03/19/2001,13:12:39,5.4500,31.5670,32.3780,29.5000,29.7000,20.4000,341.4000,1012.7700,0.1000,62.5000,
03/19/2001,13:13:09,5.4450,31.5610,32.3770,30.0000,22.8000,20.0000,330.9000,1012.7300,0.3000,59.8000,
03/19/2001,13:13:39,5.4460,31.5610,32.3760,31.5000,37.2000,23.5000,350.2000,1012.6300,0.3000,60.9000,
03/19/2001,13:14:09,5.4490,31.5640,32.3760,27.2000,16.9000,16.6000,324.2000,1012.6600,0.4000,63.8000,
03/19/2001,13:14:39,5.4450,31.5590,32.3740,34.2000,24.8000,24.3000,331.0000,1012.5700,0.4000,61.7000,
03/19/2001,13:15:09,5.4430,31.5560,32.3740,32.5000,28.7000,23.2000,338.5000,1012.5700,0.4000,63.0000,
03/19/2001,13:15:39,5.4380,31.5510,32.3720,30.7000,29.4000,21.6000,340.3000,1012.4700,0.4000,61.9000,
03/19/2001,13:16:09,5.4370,31.5520,32.3740,31.9000,22.0000,21.8000,328.9000,1012.4900,0.5000,62.5000,
03/19/2001,13:16:39,5.4360,31.5490,32.3720,30.2000,15.0000,19.5000,319.0000,1012.5200,0.4000,60.7000,
03/19/2001,13:17:09,5.4440,31.5540,32.3710,37.1000,15.9000,26.3000,318.7000,1012.3900,0.4000,55.1000,
03/19/2001,13:17:39,5.4370,31.5480,32.3700,35.4000,24.6000,25.6000,330.4000,1012.2000,0.4000,59.1000,
03/19/2001,13:18:09,5.4280,31.5400,32.3690,43.1000,26.4000,33.4000,330.4000,1011.9700,0.5000,56.9000,
03/19/2001,13:18:39,5.4310,31.5410,32.3680,35.1000,20.1000,24.9000,325.0000,1012.2000,0.4000,62.8000,
03/19/2001,13:19:09,5.4310,31.5410,32.3680,33.6000,27.0000,24.2000,335.1000,1012.2900,0.3000,57.0000,
03/19/2001,13:19:39,5.4240,31.5330,32.3660,32.6000,20.7000,22.4000,326.6000,1012.3600,0.4000,64.3000,
03/19/2001,13:20:09,5.4240,31.5340,32.3670,33.1000,29.8000,24.0000,338.8000,1012.1800,0.4000,59.3000,
03/19/2001,13:20:39,5.4270,31.5370,32.3670,36.9000,27.6000,27.4000,334.0000,1012.1200,0.3000,56.4000,
03/19/2001,13:21:09,5.4260,31.5370,32.3680,36.6000,32.5000,27.8000,340.3000,1012.1100,0.4000,58.8000,
03/19/2001,13:21:39,5.4370,31.5470,32.3690,40.9000,37.0000,32.7000,344.9000,1011.6900,0.4000,55.4000,
03/19/2001,13:22:09,5.4190,31.5360,32.3730,34.7000,25.9000,25.1000,332.8000,1012.1600,0.4000,59.2000,
03/19/2001,13:22:39,5.4190,31.5300,32.3670,35.9000,14.5000,25.2000,316.3000,1012.1100,0.1000,56.5000,
03/19/2001,13:23:09,5.4290,31.5390,32.3670,35.7000,19.5000,25.4000,323.7000,1012.1500,0.4000,61.1000,
03/19/2001,13:23:39,5.4520,31.5620,32.3710,34.1000,21.8000,24.1000,328.1000,1012.1000,0.4000,63.7000,
03/19/2001,13:24:09,5.4330,31.5480,32.3730,33.1000,23.9000,23.3000,331.0000,1012.1800,0.4000,61.3000,
03/19/2001,13:24:39,5.4140,31.5280,32.3700,37.7000,19.3000,27.5000,323.2000,1012.0800,0.3000,59.4000,
03/19/2001,13:25:09,5.4300,31.5380,32.3650,35.7000,17.2000,25.3000,320.1000,1012.1700,0.4000,61.1000,
03/19/2001,13:25:39,5.4250,31.5370,32.3680,38.8000,33.4000,30.2000,340.9000,1012.0100,0.3000,61.0000,
03/19/2001,13:26:09,5.4340,31.5430,32.3670,39.3000,24.5000,29.6000,329.0000,1012.0500,0.4000,57.0000,
03/19/2001,13:26:39,5.4410,31.5480,32.3660,42.1000,22.7000,32.1000,325.3000,1011.9600,0.1000,56.0000,
03/19/2001,13:27:09,5.4470,31.5560,32.3690,41.7000,21.5000,31.6000,324.5000,1011.8900,0.1000,55.5000,
03/19/2001,13:27:39,5.4610,31.5710,32.3730,42.7000,32.6000,34.0000,338.3000,1011.6000,0.0000,54.1000,
03/19/2001,13:28:09,5.4570,31.5690,32.3740,41.9000,29.6000,32.7000,334.4000,1011.7800,0.1000,58.4000,
03/19/2001,13:28:39,5.4570,31.5690,32.3740,35.1000,21.3000,25.1000,326.3000,1012.0000,0.3000,62.1000,
03/19/2001,13:29:09,5.4620,31.5730,32.3740,41.0000,26.7000,31.5000,331.5000,1011.9000,0.1000,54.5000,
03/19/2001,13:29:39,5.4750,31.5840,32.3740,43.5000,31.1000,34.6000,336.0000,1011.7000,0.1000,58.1000,
03/19/2001,13:30:09,5.4770,31.5870,32.3760,39.7000,28.5000,30.5000,333.5000,1011.8400,0.3000,58.7000,
03/19/2001,13:30:39,5.4740,31.5860,32.3770,42.3000,27.1000,32.8000,331.1000,1011.8100,0.3000,57.4000,
03/19/2001,13:31:09,5.4030,31.5210,32.3710,43.9000,32.4000,35.1000,337.9000,1011.6400,0.1000,57.3000,
03/19/2001,13:31:39,5.3730,31.4840,32.3590,38.2000,22.8000,28.3000,327.3000,1011.9700,0.4000,59.7000,
03/19/2001,13:32:09,5.3740,31.4810,32.3540,42.9000,25.3000,33.3000,328.8000,1011.8800,0.1000,54.6000,
03/19/2001,13:32:39,5.3820,31.4810,32.3470,42.2000,27.3000,32.7000,331.3000,1011.8000,-0.1000,53.8000,
03/19/2001,13:33:09,5.3690,31.4690,32.3460,42.8000,34.3000,34.1000,340.2000,1011.9300,0.1000,58.3000,
03/19/2001,13:33:39,5.3450,31.4410,32.3370,43.0000,20.4000,32.7000,322.9000,1011.8300,0.1000,52.7000,
03/19/2001,13:34:09,5.3210,31.4120,32.3280,40.3000,29.6000,31.1000,335.2000,1011.8300,0.0000,58.0000,
03/19/2001,13:34:39,5.3180,31.4040,32.3210,41.7000,32.9000,32.9000,340.1000,1011.9100,0.3000,55.9000,
03/19/2001,13:35:09,5.3040,31.3850,32.3130,39.7000,16.6000,29.1000,319.5000,1012.0000,0.1000,58.0000,
03/19/2001,13:35:39,5.2870,31.3620,32.3030,37.7000,27.2000,28.1000,334.0000,1012.0100,0.1000,59.8000,
03/19/2001,13:36:09,5.2680,31.3380,32.2940,35.8000,23.8000,25.9000,330.6000,1012.0900,0.3000,62.0000,
03/19/2001,13:36:39,5.2570,31.3220,32.2870,45.1000,27.7000,35.5000,333.1000,1011.7300,0.1000,52.6000,
03/19/2001,13:37:09,5.2470,31.3070,32.2790,38.3000,29.0000,28.9000,336.9000,1012.1000,0.1000,60.0000,
03/19/2001,13:37:39,5.2140,31.2680,32.2660,40.4000,29.2000,31.0000,335.9000,1011.9200,0.1000,56.4000,
03/19/2001,13:38:09,5.2110,31.2590,32.2600,34.4000,24.8000,24.6000,332.7000,1012.0800,0.0000,49.8000,
03/19/2001,13:38:39,5.1640,31.2050,32.2420,35.9000,24.1000,26.0000,333.0000,1012.1800,0.0000,57.3000,
03/19/2001,13:39:09,5.1460,31.1780,32.2280,39.1000,18.5000,28.6000,323.8000,1012.1200,0.0000,52.6000,
03/19/2001,13:39:39,5.1310,31.1570,32.2190,41.5000,26.2000,31.8000,333.7000,1012.0200,0.0000,51.3000,
03/19/2001,13:40:09,5.1400,31.1610,32.2150,39.4000,23.1000,29.3000,330.4000,1012.0300,0.1000,58.1000,
03/19/2001,13:40:39,5.1490,31.1690,32.2160,38.3000,27.5000,28.8000,336.7000,1012.1900,0.0000,53.5000,
03/19/2001,13:41:09,5.1540,31.1760,32.2190,34.9000,19.8000,24.6000,327.4000,1012.2600,0.1000,56.5000,
03/19/2001,13:41:39,5.2050,31.2270,32.2280,41.4000,16.1000,30.8000,320.8000,1012.2400,0.0000,54.7000,
03/19/2001,13:42:09,5.2520,31.2840,32.2480,39.3000,33.2000,30.6000,343.5000,1012.0600,0.0000,53.0000,
03/19/2001,13:42:39,5.2590,31.2940,32.2520,43.2000,23.1000,33.2000,329.6000,1012.2200,0.1000,58.7000,
03/19/2001,13:43:09,5.2760,31.3070,32.2510,39.9000,23.8000,30.0000,331.1000,1012.3100,0.1000,55.5000,
03/19/2001,13:43:39,5.2490,31.2890,32.2560,41.2000,26.8000,31.6000,334.8000,1012.3600,0.0000,54.9000,
03/19/2001,13:44:09,5.2410,31.2800,32.2540,35.9000,29.9000,26.8000,337.6000,1012.4000,0.0000,57.2000,
03/19/2001,13:44:39,5.2460,31.2840,32.2540,35.0000,30.3000,26.0000,339.3000,1012.5200,0.1000,57.5000,
03/19/2001,13:45:09,5.2440,31.2800,32.2510,36.6000,32.3000,27.8000,338.6000,1012.4300,0.0000,55.1000,
03/19/2001,13:45:39,5.2360,31.2670,32.2430,35.5000,37.8000,27.5000,343.4000,1012.4900,0.0000,56.3000,
03/19/2001,13:46:09,5.2310,31.2590,32.2400,35.9000,44.5000,29.0000,335.1000,1012.3100,0.0000,51.7000,
03/19/2001,13:46:39,5.2360,31.2640,32.2400,30.7000,64.0000,27.7000,329.5000,1012.3500,0.1000,51.8000,
03/19/2001,13:47:09,5.2060,31.2370,32.2390,20.8000,99.3000,25.0000,320.5000,1012.6100,0.1000,57.0000,
03/19/2001,13:47:39,5.2390,31.2670,32.2410,14.7000,166.5000,25.2000,323.3000,1013.0800,0.3000,56.7000,
03/19/2001,13:48:09,5.2530,31.2820,32.2450,13.7000,206.2000,24.4000,334.3000,1013.1600,0.3000,50.1000,
03/19/2001,13:48:39,5.2550,31.2850,32.2470,12.0000,191.3000,23.8000,326.7000,1013.0500,0.0000,50.9000,
03/19/2001,13:49:09,5.2520,31.2880,32.2520,12.9000,168.4000,25.0000,315.3000,1013.0000,0.3000,56.7000,
03/19/2001,13:49:39,5.2570,31.2920,32.2520,11.2000,187.4000,23.6000,324.3000,1013.0300,0.5000,58.6000,
03/19/2001,13:50:09,5.2320,31.2680,32.2480,16.8000,187.3000,29.2000,325.0000,1012.9500,0.5000,54.2000,
03/19/2001,13:50:39,5.2230,31.2610,32.2500,15.3000,200.1000,27.4000,332.0000,1013.0100,0.7000,53.8000,
03/19/2001,13:51:09,5.2270,31.2670,32.2530,15.7000,189.3000,28.2000,326.3000,1013.0000,0.4000,51.0000,
03/19/2001,13:51:39,5.2530,31.2870,32.2500,15.5000,196.9000,27.8000,330.2000,1013.0400,0.4000,55.2000,
03/19/2001,13:52:09,5.2460,31.2840,32.2540,13.8000,181.8000,26.4000,321.8000,1012.9900,0.5000,63.4000,
03/19/2001,13:52:39,5.1850,31.2260,32.2460,16.4000,199.9000,28.6000,332.0000,1012.9800,0.4000,54.6000,
03/19/2001,13:53:09,5.1630,31.1870,32.2230,17.6000,200.8000,29.7000,332.9000,1013.0200,0.1000,48.7000,
03/19/2001,13:53:39,5.1380,31.1610,32.2170,20.7000,193.5000,33.2000,329.0000,1013.0100,0.0000,50.8000,
03/19/2001,13:54:09,5.1360,31.1570,32.2140,21.4000,199.1000,33.7000,332.6000,1013.1100,0.0000,53.3000,
03/19/2001,13:54:39,5.1390,31.1640,32.2200,14.5000,197.3000,26.9000,329.8000,1013.0600,0.1000,56.7000,
03/19/2001,13:55:09,5.1640,31.1970,32.2320,13.0000,174.8000,25.6000,321.4000,1013.0200,0.5000,60.5000,
03/19/2001,13:55:39,5.1890,31.2290,32.2460,15.1000,191.1000,27.6000,333.7000,1012.9900,1.9000,58.6000,
03/19/2001,13:56:09,5.2160,31.2650,32.2600,14.1000,185.8000,26.7000,330.3000,1013.0000,1.6000,57.7000,
03/19/2001,13:56:39,5.2230,31.2780,32.2690,10.6000,175.4000,23.2000,325.2000,1013.0600,1.5000,58.7000,
03/19/2001,13:57:09,5.2200,31.2820,32.2770,15.3000,173.7000,28.0000,324.2000,1013.0300,1.7000,56.0000,
03/19/2001,13:57:39,5.2670,31.3350,32.2910,18.9000,165.0000,31.4000,319.7000,1012.9500,3.2000,56.9000,
03/19/2001,13:58:09,5.2940,31.3690,32.3040,21.4000,185.8000,34.1000,331.9000,1013.0500,3.5000,53.5000,
03/19/2001,13:58:39,5.3160,31.3980,32.3170,15.2000,191.8000,27.8000,334.5000,1013.1600,1.9000,48.5000,
03/19/2001,13:59:09,5.3380,31.4260,32.3270,18.6000,180.1000,31.4000,329.2000,1013.1700,1.6000,53.5000,
03/19/2001,13:59:39,5.3590,31.4490,32.3320,14.9000,188.6000,27.5000,333.9000,1013.2100,1.3000,54.1000,
03/19/2001,14:00:09,5.3680,31.4620,32.3390,19.5000,170.1000,32.1000,323.0000,1013.1600,2.2000,57.3000,
03/19/2001,14:00:39,5.3790,31.4780,32.3460,13.0000,153.4000,24.8000,314.9000,1013.1600,3.1000,48.7000,
03/19/2001,14:01:09,5.3830,31.4830,32.3490,13.1000,176.1000,25.6000,326.9000,1013.2100,2.9000,49.8000,
03/19/2001,14:01:39,5.4130,31.5030,32.3420,12.8000,183.2000,25.3000,330.4000,1013.3100,2.2000,49.4000,
03/19/2001,14:02:09,5.4020,31.4970,32.3450,11.9000,178.4000,24.5000,327.7000,1013.3000,2.2000,57.0000,
03/19/2001,14:02:39,5.3970,31.4910,32.3430,10.9000,163.4000,23.3000,322.1000,1013.2500,2.2000,57.7000,
03/19/2001,14:03:09,5.3970,31.4920,32.3440,16.0000,164.9000,28.4000,321.3000,1013.2700,2.6000,48.1000,
03/19/2001,14:03:39,5.3970,31.4920,32.3440,14.1000,184.7000,26.6000,331.0000,1013.3600,2.4000,47.2000,
03/19/2001,14:04:09,5.3930,31.4890,32.3460,17.4000,159.2000,29.5000,317.5000,1013.3400,2.6000,53.7000,
03/19/2001,14:04:39,5.3930,31.4870,32.3430,11.3000,164.3000,23.8000,322.2000,1013.4100,4.0000,53.3000,
03/19/2001,14:05:09,5.3930,31.4880,32.3450,12.5000,153.5000,24.3000,316.0000,1013.3600,3.5000,45.7000,
03/19/2001,14:05:39,5.3840,31.4820,32.3460,16.9000,179.1000,29.4000,331.0000,1013.3900,3.6000,49.0000,
03/19/2001,14:06:09,5.3840,31.4830,32.3480,14.1000,171.7000,26.5000,325.3000,1013.4300,3.1000,47.7000,
03/19/2001,14:06:39,5.3870,31.4860,32.3480,12.0000,170.0000,24.4000,325.5000,1013.4500,2.4000,49.8000,
03/19/2001,14:07:09,5.3850,31.4850,32.3480,8.9000,170.6000,21.3000,325.8000,1013.4800,1.8000,50.5000,
03/19/2001,14:07:39,5.3780,31.4810,32.3510,12.4000,175.9000,24.9000,327.6000,1013.5100,2.2000,56.6000,
03/19/2001,14:08:09,5.3860,31.4880,32.3510,11.3000,160.9000,23.5000,321.2000,1013.4800,1.9000,52.2000,
03/19/2001,14:08:39,5.3890,31.4920,32.3520,10.0000,141.3000,21.2000,315.6000,1013.4700,1.9000,54.6000,
03/19/2001,14:09:09,5.3960,31.4980,32.3530,8.6000,159.3000,20.8000,322.5000,1013.4600,1.9000,49.9000,
03/19/2001,14:09:39,5.3900,31.4950,32.3540,14.1000,154.4000,26.0000,319.2000,1013.4700,1.6000,53.5000,
03/19/2001,14:10:09,5.3930,31.4960,32.3530,8.6000,156.2000,20.7000,320.7000,1013.5200,1.8000,49.6000,
03/19/2001,14:10:39,5.4010,31.4980,32.3480,11.8000,187.1000,24.3000,336.5000,1013.5700,1.8000,57.0000,
03/19/2001,14:11:09,5.4050,31.5020,32.3480,15.6000,147.5000,27.0000,313.5000,1013.5300,1.9000,56.4000,
03/19/2001,14:11:39,5.4010,31.4980,32.3480,12.6000,163.0000,25.0000,324.4000,1013.6200,1.4000,46.3000,
03/19/2001,14:12:09,5.3990,31.4940,32.3450,15.1000,166.6000,27.5000,322.9000,1013.5500,1.4000,53.3000,
03/19/2001,14:12:39,5.3930,31.4890,32.3460,14.6000,162.2000,26.9000,321.6000,1013.5600,1.8000,54.2000,
03/19/2001,14:13:09,5.3870,31.4850,32.3460,12.5000,153.3000,24.4000,318.7000,1013.5300,3.3000,48.6000,
03/19/2001,14:13:39,5.4030,31.4970,32.3440,9.7000,129.1000,20.1000,311.1000,1013.5400,2.4000,50.3000,
03/19/2001,14:14:09,5.4040,31.4980,32.3440,11.3000,141.3000,22.5000,315.5000,1013.5500,1.7000,52.8000,
03/19/2001,14:14:39,5.4060,31.4990,32.3440,13.4000,147.7000,24.9000,317.1000,1013.5700,1.3000,51.3000,
03/19/2001,14:15:09,5.4080,31.4990,32.3420,11.7000,146.1000,23.2000,316.2000,1013.5900,1.8000,52.7000,
03/19/2001,14:15:39,5.4030,31.4970,32.3440,12.1000,171.8000,24.6000,329.8000,1013.5800,1.7000,54.6000,
03/19/2001,14:16:09,5.4030,31.4950,32.3420,13.8000,151.8000,25.6000,319.7000,1013.5500,1.9000,53.6000,
03/19/2001,14:16:39,5.3920,31.4830,32.3400,9.3000,155.3000,21.4000,322.7000,1013.5200,1.7000,57.0000,
03/19/2001,14:17:09,5.3860,31.4760,32.3370,17.9000,157.8000,29.9000,320.3000,1013.5300,1.8000,56.0000,
03/19/2001,14:17:39,5.3810,31.4710,32.3360,15.0000,181.2000,27.7000,333.9000,1013.5800,1.7000,48.0000,
03/19/2001,14:18:09,5.3750,31.4640,32.3340,15.4000,155.9000,27.6000,320.6000,1013.5900,1.8000,53.7000,
03/19/2001,14:18:39,5.3650,31.4540,32.3320,12.1000,183.4000,25.0000,336.2000,1013.6100,2.7000,55.5000,
03/19/2001,14:19:09,5.3670,31.4530,32.3290,12.1000,195.9000,24.6000,340.5000,1013.6000,1.8000,48.2000,
03/19/2001,14:19:39,5.3680,31.4550,32.3310,11.4000,189.5000,24.1000,336.3000,1013.5400,1.0000,54.2000,
03/19/2001,14:20:09,5.3600,31.4490,32.3310,10.7000,184.2000,23.5000,337.0000,1013.5400,0.8000,54.2000,
03/19/2001,14:20:39,5.3590,31.4480,32.3310,8.8000,165.3000,21.4000,327.9000,1013.4800,1.2000,60.4000,
03/19/2001,14:21:09,5.3570,31.4450,32.3290,14.1000,187.1000,26.8000,337.5000,1013.4600,2.2000,53.0000,
03/19/2001,14:21:39,5.3500,31.4380,32.3290,7.9000,187.0000,20.5000,332.4000,1013.4600,1.8000,55.3000,
03/19/2001,14:22:09,5.3570,31.4460,32.3300,11.9000,173.8000,24.4000,327.3000,1013.4900,1.4000,54.1000,
03/19/2001,14:22:39,5.3670,31.4520,32.3280,17.1000,181.7000,29.5000,331.0000,1013.4000,1.6000,57.2000,
03/19/2001,14:23:09,5.3570,31.4430,32.3280,16.7000,188.5000,29.0000,335.5000,1013.4200,1.2000,49.8000,
03/19/2001,14:23:39,5.3280,31.4160,32.3250,15.6000,192.0000,28.0000,339.3000,1013.3700,1.3000,51.0000,
03/19/2001,14:24:09,5.3220,31.4030,32.3160,14.6000,187.8000,27.2000,337.2000,1013.3300,1.5000,55.1000,
03/19/2001,14:24:39,5.3180,31.3970,32.3140,16.9000,206.6000,28.7000,345.8000,1013.4100,1.2000,52.3000,
03/19/2001,14:25:09,5.3140,31.3940,32.3140,16.2000,179.4000,29.0000,330.9000,1013.3600,0.5000,52.6000,
03/19/2001,14:25:39,5.3140,31.3930,32.3120,17.3000,183.4000,30.1000,333.3000,1013.3300,0.5000,57.8000,
03/19/2001,14:26:09,5.3100,31.3910,32.3140,20.8000,186.0000,33.7000,334.2000,1013.2500,1.6000,58.8000,
03/19/2001,14:26:39,5.3220,31.4040,32.3170,20.2000,190.7000,33.0000,336.6000,1013.2700,1.2000,51.8000,
03/19/2001,14:27:09,5.3200,31.4020,32.3170,18.3000,193.8000,31.0000,336.2000,1013.2900,0.4000,49.2000,
03/19/2001,14:27:39,5.3260,31.4080,32.3170,18.0000,195.6000,30.6000,338.3000,1013.2500,0.3000,53.3000,
03/19/2001,14:28:09,5.3350,31.4180,32.3210,15.4000,195.6000,28.0000,339.5000,1013.2000,0.4000,60.5000,
03/19/2001,14:28:39,5.3280,31.4130,32.3210,20.1000,197.3000,32.6000,339.4000,1013.2700,0.4000,53.7000,
03/19/2001,14:29:09,5.3450,31.4300,32.3240,19.3000,195.0000,32.0000,340.3000,1013.2300,0.3000,56.3000,
03/19/2001,14:29:39,5.3480,31.4350,32.3270,19.7000,189.3000,32.5000,336.2000,1013.1700,0.3000,55.1000,
03/19/2001,14:30:09,5.3390,31.4310,32.3310,17.7000,198.3000,30.1000,340.7000,1013.1000,0.5000,61.4000,
03/19/2001,14:30:39,5.3430,31.4340,32.3310,18.1000,209.4000,29.9000,347.1000,1013.2000,0.5000,55.6000,
03/19/2001,14:31:09,5.3140,31.4040,32.3240,15.0000,204.3000,27.3000,344.4000,1013.2300,0.8000,65.8000,
03/19/2001,14:31:39,5.3230,31.4090,32.3210,17.4000,215.5000,28.9000,348.7000,1013.1800,0.7000,58.9000,
03/19/2001,14:32:09,5.3260,31.4130,32.3230,16.5000,198.5000,29.1000,340.8000,1013.1400,0.6000,62.0000,
03/19/2001,14:32:39,5.3410,31.4280,32.3250,21.6000,201.4000,34.1000,343.3000,1013.1400,0.5000,56.5000,
03/19/2001,14:33:09,5.3520,31.4370,32.3260,15.2000,201.9000,27.9000,346.0000,1013.0300,0.5000,57.4000,
03/19/2001,14:33:39,5.3590,31.4470,32.3300,17.3000,177.6000,30.3000,330.1000,1012.9500,0.7000,64.3000,
03/19/2001,14:34:09,5.3550,31.4410,32.3270,15.7000,181.4000,28.7000,331.9000,1012.9000,1.3000,64.3000,
03/19/2001,14:34:39,5.3500,31.4360,32.3270,21.3000,191.2000,34.1000,339.5000,1012.9400,0.9000,57.3000,
03/19/2001,14:35:09,5.3450,31.4300,32.3240,20.7000,185.9000,33.9000,337.8000,1012.9400,0.6000,60.4000,
03/19/2001,14:35:39,5.3470,31.4360,32.3290,21.3000,190.2000,34.4000,339.8000,1012.8300,0.9000,57.9000,
03/19/2001,14:36:09,5.3500,31.4410,32.3330,16.6000,176.7000,29.8000,332.3000,1012.8900,1.0000,63.8000,
03/19/2001,14:36:39,5.3500,31.4400,32.3320,18.2000,155.8000,30.5000,318.8000,1012.7800,1.7000,59.0000,
03/19/2001,14:37:09,5.3440,31.4370,32.3330,20.8000,176.1000,34.0000,332.2000,1012.8100,2.2000,62.0000,
03/19/2001,14:37:39,5.3280,31.4250,32.3350,17.4000,167.6000,30.2000,323.2000,1012.8900,2.2000,53.5000,
03/19/2001,14:38:09,5.3170,31.4150,32.3350,24.6000,190.1000,37.4000,337.9000,1012.8800,1.8000,51.2000,
03/19/2001,14:38:39,5.3330,31.4230,32.3280,20.8000,201.0000,33.2000,344.1000,1012.9900,0.6000,53.2000,
03/19/2001,14:39:09,5.3240,31.4120,32.3240,23.9000,186.0000,36.9000,334.6000,1012.9600,0.4000,57.2000,
03/19/2001,14:39:39,5.3240,31.4090,32.3200,21.4000,186.4000,34.2000,334.4000,1012.8300,1.3000,65.0000,
03/19/2001,14:40:09,5.3150,31.4000,32.3190,22.4000,172.3000,35.0000,325.9000,1012.9000,1.4000,57.7000,
03/19/2001,14:40:39,5.2990,31.3850,32.3170,22.3000,174.4000,35.3000,329.9000,1012.9400,2.1000,58.8000,
03/19/2001,14:41:09,5.3010,31.3840,32.3140,19.6000,184.7000,32.4000,332.2000,1013.0200,2.4000,57.0000,
03/19/2001,14:41:39,5.3030,31.3820,32.3100,13.8000,192.0000,26.4000,335.8000,1013.1600,2.6000,57.8000,
03/19/2001,14:42:09,5.2940,31.3750,32.3110,17.5000,168.5000,30.2000,326.2000,1013.2500,1.7000,56.9000,
03/19/2001,14:42:39,5.2750,31.3560,32.3080,20.3000,178.6000,32.9000,328.2000,1013.2500,2.2000,60.3000,
03/19/2001,14:43:09,5.2660,31.3450,32.3040,12.2000,194.5000,24.6000,335.7000,1013.3600,1.8000,61.0000,
03/19/2001,14:43:39,5.2670,31.3450,32.3030,11.2000,191.3000,23.5000,334.1000,1013.3900,1.7000,61.9000,
03/19/2001,14:44:09,5.2710,31.3490,32.3040,13.9000,184.0000,26.3000,331.8000,1013.4500,1.3000,58.6000,
03/19/2001,14:44:39,5.2710,31.3500,32.3050,15.4000,173.3000,27.7000,326.0000,1013.5100,1.9000,65.2000,
03/19/2001,14:45:09,5.2640,31.3440,32.3050,14.9000,179.2000,27.3000,329.7000,1013.5600,1.9000,58.8000,
03/19/2001,14:45:39,5.2690,31.3480,32.3050,14.4000,205.6000,26.1000,344.5000,1013.6600,1.2000,51.4000,
03/19/2001,14:46:09,5.1860,31.2500,32.2730,9.8000,175.5000,22.4000,328.4000,1013.6900,0.9000,62.1000,
03/19/2001,14:46:39,5.1150,31.1530,32.2300,10.8000,195.4000,23.4000,338.8000,1013.6900,0.9000,58.6000,
03/19/2001,14:47:09,5.1340,31.1610,32.2210,16.5000,171.3000,29.4000,324.8000,1013.8200,0.5000,57.9000,
03/19/2001,14:47:39,5.1430,31.1680,32.2210,11.6000,180.1000,24.5000,331.4000,1013.8000,1.2000,57.8000,
03/19/2001,14:48:09,5.1450,31.1710,32.2230,9.2000,171.8000,22.2000,331.4000,1013.8400,1.3000,57.9000,
03/19/2001,14:48:39,5.1240,31.1530,32.2210,9.9000,163.7000,22.7000,326.9000,1013.9600,1.5000,58.8000,
03/19/2001,14:49:09,5.0890,31.1130,32.2100,6.4000,182.5000,19.2000,334.9000,1014.0000,1.6000,58.8000,
03/19/2001,14:49:39,5.0600,31.0830,32.2030,5.7000,178.0000,18.5000,334.0000,1014.0700,1.3000,60.5000,
03/19/2001,14:50:09,5.0370,31.0530,32.1910,11.0000,174.8000,23.9000,332.2000,1014.1000,1.5000,56.0000,
03/19/2001,14:50:39,5.0010,31.0100,32.1770,8.7000,186.8000,21.5000,336.1000,1014.0900,1.2000,54.5000,
03/19/2001,14:51:09,4.9620,30.9640,32.1610,17.1000,169.9000,29.9000,327.4000,1014.0900,2.1000,61.4000,
03/19/2001,14:51:39,4.9540,30.9510,32.1540,13.4000,171.8000,26.1000,328.6000,1014.1100,2.0000,52.6000,
03/19/2001,14:52:09,4.9320,30.9250,32.1450,12.2000,183.3000,25.0000,335.6000,1014.1400,2.3000,51.7000,
03/19/2001,14:52:39,4.9310,30.9210,32.1420,9.0000,184.5000,21.8000,335.1000,1014.1300,2.3000,55.1000,
03/19/2001,14:53:09,4.9250,30.9150,32.1420,11.8000,196.8000,24.3000,341.1000,1014.2100,1.7000,48.6000,
03/19/2001,14:53:39,4.9290,30.9210,32.1440,11.2000,214.5000,22.9000,349.4000,1014.1900,0.9000,54.2000,
03/19/2001,14:54:09,4.9380,30.9300,32.1460,11.7000,198.7000,24.1000,341.4000,1014.1900,0.4000,52.8000,
03/19/2001,14:54:39,4.9590,30.9510,32.1490,10.4000,191.4000,23.1000,338.6000,1014.1600,0.5000,57.2000,
03/19/2001,14:55:09,4.9570,30.9500,32.1500,9.9000,187.2000,22.8000,337.8000,1014.1600,0.7000,56.4000,
03/19/2001,14:55:39,4.9600,30.9530,32.1500,14.1000,190.7000,26.9000,339.1000,1014.1800,0.4000,54.2000,
03/19/2001,14:56:09,4.9530,30.9490,32.1530,12.2000,184.1000,25.0000,335.6000,1014.1500,0.4000,55.5000,
03/19/2001,14:56:39,4.9540,30.9510,32.1540,14.7000,213.8000,26.3000,350.3000,1014.1800,0.3000,51.4000,
03/19/2001,14:57:09,4.9550,30.9530,32.1560,12.1000,207.8000,24.2000,347.9000,1014.1300,0.0000,52.8000,
03/19/2001,14:57:39,4.9530,30.9520,32.1560,11.3000,198.6000,23.7000,342.1000,1014.0500,0.1000,56.0000,
03/19/2001,14:58:09,4.9520,30.9560,32.1620,8.4000,180.5000,21.1000,331.3000,1013.8800,0.4000,62.1000,
03/19/2001,14:58:39,4.9590,30.9600,32.1600,9.5000,194.9000,22.0000,339.2000,1013.8700,0.7000,62.3000,
03/19/2001,14:59:09,4.9510,30.9520,32.1580,10.8000,158.0000,23.2000,323.6000,1013.8100,0.6000,62.0000,
03/19/2001,14:59:39,4.9500,30.9480,32.1540,10.7000,175.8000,23.3000,331.9000,1013.7600,1.3000,62.7000,
03/19/2001,15:00:09,4.9460,30.9460,32.1550,9.3000,203.9000,21.4000,342.4000,1013.7500,1.3000,62.9000,
03/19/2001,15:00:39,4.9410,30.9380,32.1520,17.3000,188.5000,29.8000,336.2000,1013.7400,1.0000,61.7000,
03/19/2001,15:01:09,4.9330,30.9320,32.1530,16.6000,177.8000,29.3000,329.3000,1013.6800,0.8000,55.8000,
03/19/2001,15:01:39,4.9250,30.9240,32.1500,19.2000,189.5000,31.8000,335.8000,1013.6400,1.4000,60.0000,
03/19/2001,15:02:09,4.9230,30.9210,32.1510,14.9000,173.7000,27.7000,327.0000,1013.5800,0.9000,53.6000,
03/19/2001,15:02:39,4.9170,30.9150,32.1490,13.9000,179.7000,26.7000,329.2000,1013.5800,0.5000,51.3000,
03/19/2001,15:03:09,4.9190,30.9170,32.1490,17.9000,181.7000,30.6000,331.4000,1013.5300,0.7000,57.4000,
03/19/2001,15:03:39,4.9170,30.9180,32.1520,21.6000,189.6000,34.3000,336.8000,1013.4600,1.2000,57.2000,
03/19/2001,15:04:09,4.9120,30.9160,32.1550,18.8000,190.7000,31.5000,333.9000,1013.4700,0.9000,52.4000,
03/19/2001,15:04:39,4.9340,30.9350,32.1550,20.0000,175.4000,32.7000,326.2000,1013.3400,1.0000,57.9000,
03/19/2001,15:05:09,4.9330,30.9380,32.1600,21.6000,178.3000,34.3000,330.5000,1013.2600,1.8000,57.7000,
03/19/2001,15:05:39,4.9270,30.9340,32.1600,21.4000,189.1000,34.0000,335.5000,1013.2500,1.8000,54.0000,
03/19/2001,15:06:09,4.9370,30.9440,32.1630,19.6000,187.7000,32.2000,333.7000,1013.2300,1.3000,54.9000,
03/19/2001,15:06:39,4.9570,30.9670,32.1710,17.6000,196.4000,30.0000,342.2000,1013.1300,1.0000,56.9000,
03/19/2001,15:07:09,4.9600,30.9760,32.1770,19.3000,178.6000,31.8000,328.9000,1013.0600,1.2000,58.2000,
03/19/2001,15:07:39,4.9870,31.0030,32.1820,23.8000,169.4000,36.4000,324.9000,1012.9900,1.2000,56.6000,
03/19/2001,15:08:09,5.0000,31.0160,32.1840,24.1000,185.8000,36.7000,333.6000,1012.9500,1.7000,59.2000,
03/19/2001,15:08:39,5.0050,31.0210,32.1850,23.8000,177.3000,36.7000,328.0000,1012.8500,1.4000,56.9000,
03/19/2001,15:09:09,5.0110,31.0290,32.1880,18.1000,180.0000,30.9000,333.2000,1012.8100,2.3000,56.1000,
03/19/2001,15:09:39,5.0170,31.0350,32.1900,20.1000,167.4000,32.7000,331.9000,1012.7200,2.4000,59.0000,
03/19/2001,15:10:09,5.0170,31.0370,32.1910,27.8000,114.7000,34.8000,336.3000,1012.4200,1.7000,59.3000,
03/19/2001,15:10:39,5.0190,31.0400,32.1930,35.3000,86.4000,36.5000,332.8000,1012.1100,1.2000,63.4000,
03/19/2001,15:11:09,5.0110,31.0320,32.1930,31.3000,84.1000,32.3000,331.7000,1012.2100,1.0000,65.5000,
03/19/2001,15:11:39,5.0090,31.0290,32.1910,33.8000,87.8000,35.3000,335.6000,1012.0200,1.0000,62.8000,
03/19/2001,15:12:09,4.9970,31.0190,32.1900,33.7000,94.1000,36.5000,339.3000,1012.2300,0.9000,61.5000,
03/19/2001,15:12:39,4.9940,31.0170,32.1910,30.4000,84.4000,31.6000,334.8000,1012.3100,0.9000,64.2000,
03/19/2001,15:13:09,4.9970,31.0200,32.1910,33.9000,96.6000,37.2000,337.6000,1012.4100,0.8000,63.0000,
03/19/2001,15:13:39,4.9900,31.0140,32.1910,37.2000,92.7000,39.7000,332.0000,1012.1600,0.9000,66.5000,
03/19/2001,15:14:09,4.9900,31.0140,32.1910,34.0000,89.8000,36.1000,333.8000,1012.3400,0.8000,62.0000,
03/19/2001,15:14:39,4.9870,31.0140,32.1940,36.6000,88.0000,38.1000,332.0000,1012.3500,0.8000,62.3000,
03/19/2001,15:15:09,4.9920,31.0230,32.2000,31.8000,91.7000,34.4000,336.2000,1012.5300,0.8000,61.0000,
03/19/2001,15:15:39,5.0030,31.0330,32.2010,31.6000,95.4000,34.8000,337.3000,1012.5400,0.6000,62.3000,
03/19/2001,15:16:09,5.0030,31.0390,32.2070,30.1000,83.1000,31.0000,328.1000,1012.5700,0.9000,66.1000,
03/19/2001,15:16:39,5.0010,31.0380,32.2080,37.9000,92.6000,40.3000,332.5000,1012.4100,0.9000,63.0000,
03/19/2001,15:17:09,5.0090,31.0450,32.2090,33.3000,98.8000,37.1000,342.2000,1012.6700,0.9000,62.1000,
03/19/2001,15:17:39,4.9910,31.0280,32.2070,32.6000,90.0000,34.7000,332.5000,1012.6500,0.8000,59.5000,
03/19/2001,15:18:09,4.9870,31.0250,32.2070,29.9000,81.4000,30.5000,328.8000,1012.6400,0.9000,63.7000,
03/19/2001,15:18:39,4.9920,31.0320,32.2110,34.6000,91.3000,36.8000,331.9000,1012.4700,0.9000,60.6000,
03/19/2001,15:19:09,4.9890,31.0280,32.2090,33.8000,91.0000,36.0000,334.4000,1012.6100,0.9000,63.3000,
03/19/2001,15:19:39,4.9770,31.0180,32.2090,33.9000,95.5000,36.9000,337.8000,1012.6500,0.9000,60.6000,
03/19/2001,15:20:09,4.9840,31.0220,32.2070,31.3000,94.0000,34.2000,336.6000,1012.8300,0.9000,63.4000,
03/19/2001,15:20:39,4.9770,31.0160,32.2070,28.2000,83.1000,29.3000,331.1000,1012.7700,0.9000,65.3000,
03/19/2001,15:21:09,4.9720,31.0080,32.2030,29.9000,88.4000,31.9000,332.4000,1012.7400,1.0000,60.6000,
03/19/2001,15:21:39,4.9510,30.9860,32.1980,30.3000,80.1000,30.6000,329.1000,1012.7400,0.9000,62.0000,
03/19/2001,15:22:09,4.9500,30.9840,32.1960,29.2000,96.2000,32.7000,338.7000,1012.7900,1.0000,62.5000,
03/19/2001,15:22:39,4.9440,30.9780,32.1940,31.5000,85.7000,32.8000,331.1000,1012.7500,1.2000,67.2000,
03/19/2001,15:23:09,4.9410,30.9750,32.1950,36.9000,92.9000,39.3000,333.8000,1012.5600,1.2000,61.0000,
03/19/2001,15:23:39,4.9520,30.9820,32.1920,30.7000,90.0000,32.9000,333.3000,1012.8200,1.0000,63.7000,
03/19/2001,15:24:09,4.9570,30.9840,32.1900,30.7000,91.3000,33.2000,333.7000,1012.8000,1.2000,61.9000,
03/19/2001,15:24:39,4.9590,30.9870,32.1920,34.0000,87.5000,35.5000,330.7000,1012.6900,1.2000,55.0000,
03/19/2001,15:25:09,4.9580,30.9850,32.1900,30.9000,82.3000,31.6000,329.2000,1012.7200,1.0000,59.2000,
03/19/2001,15:25:39,4.9500,30.9770,32.1880,31.9000,83.4000,32.7000,329.6000,1012.7200,1.2000,59.2000,
03/19/2001,15:26:09,4.9470,30.9740,32.1870,33.0000,86.0000,34.3000,327.7000,1012.8000,1.0000,54.6000,
03/19/2001,15:26:39,4.9370,30.9640,32.1860,26.6000,91.7000,29.5000,338.7000,1012.9300,1.0000,59.0000,
03/19/2001,15:27:09,4.9360,30.9660,32.1890,27.5000,85.1000,29.0000,331.2000,1012.9500,1.2000,62.9000,
03/19/2001,15:27:39,4.9360,30.9670,32.1910,31.5000,98.3000,35.3000,338.7000,1012.7700,1.3000,61.9000,
03/19/2001,15:28:09,4.9220,30.9550,32.1900,29.0000,87.9000,31.0000,332.7000,1012.8500,1.3000,61.4000,
03/19/2001,15:28:39,4.9030,30.9370,32.1880,35.0000,90.6000,37.2000,332.5000,1012.7300,1.2000,60.6000,
03/19/2001,15:29:09,4.8560,30.8950,32.1850,32.9000,95.2000,36.1000,336.6000,1012.7500,1.0000,54.4000,
03/19/2001,15:29:39,4.8060,30.8400,32.1690,30.6000,95.8000,34.0000,341.2000,1012.8300,1.0000,61.9000,
03/19/2001,15:30:09,4.7930,30.8220,32.1620,25.6000,91.8000,28.7000,338.7000,1012.7400,1.3000,62.8000,
03/19/2001,15:30:39,4.7690,30.7990,32.1580,28.3000,89.9000,30.8000,335.7000,1012.7700,1.3000,60.4000,
03/19/2001,15:31:09,4.7800,30.8050,32.1550,29.2000,91.8000,32.0000,335.7000,1012.7200,1.2000,56.0000,
03/19/2001,15:31:39,4.7640,30.7930,32.1560,29.2000,100.0000,33.6000,343.9000,1012.7300,1.2000,56.3000,
03/19/2001,15:32:09,4.7800,30.8040,32.1540,28.9000,95.0000,32.4000,339.3000,1012.8100,1.3000,61.4000,
03/19/2001,15:32:39,4.7840,30.8090,32.1540,26.5000,82.0000,27.6000,329.2000,1012.8300,1.3000,62.5000,
03/19/2001,15:33:09,4.7730,30.7970,32.1520,26.3000,95.8000,30.1000,340.4000,1012.8100,1.4000,63.4000,
03/19/2001,15:33:39,4.7720,30.7970,32.1530,25.7000,98.2000,30.0000,342.5000,1012.8700,1.4000,58.3000,
03/19/2001,15:34:09,4.7710,30.7990,32.1560,26.0000,95.2000,29.8000,341.7000,1012.9300,1.2000,62.3000,
03/19/2001,15:34:39,4.7690,30.7980,32.1570,26.9000,91.8000,30.0000,340.3000,1012.8200,1.3000,56.1000,
03/19/2001,15:35:09,4.7720,30.7980,32.1540,32.8000,94.7000,36.0000,335.5000,1012.7400,1.0000,51.2000,
03/19/2001,15:35:39,4.7520,30.7770,32.1490,28.8000,93.1000,32.0000,337.8000,1012.9200,1.2000,57.8000,
03/19/2001,15:36:09,4.7420,30.7700,32.1510,29.3000,85.3000,30.9000,331.3000,1012.9000,1.0000,58.2000,
03/19/2001,15:36:39,4.7240,30.7480,32.1430,29.2000,84.7000,30.8000,330.6000,1012.8800,1.3000,60.7000,
03/19/2001,15:37:09,4.7210,30.7420,32.1380,27.8000,83.5000,29.2000,329.4000,1012.9300,1.3000,54.4000,
03/19/2001,15:37:39,4.6950,30.7100,32.1270,25.5000,80.6000,26.5000,328.7000,1012.8900,1.0000,54.4000,
03/19/2001,15:38:09,4.7140,30.7260,32.1270,24.9000,74.3000,24.7000,326.1000,1013.0000,1.0000,55.4000,
03/19/2001,15:38:39,4.7330,30.7510,32.1370,28.0000,77.5000,28.1000,326.8000,1012.9700,1.2000,54.6000,
03/19/2001,15:39:09,4.7140,30.7360,32.1390,30.2000,80.0000,30.6000,327.6000,1012.9100,1.2000,56.4000,
03/19/2001,15:39:39,4.7050,30.7220,32.1310,24.1000,77.7000,24.7000,329.4000,1013.0900,1.3000,56.0000,
03/19/2001,15:40:09,4.7090,30.7240,32.1300,25.3000,73.4000,24.8000,324.6000,1013.1100,1.3000,56.4000,
03/19/2001,15:40:39,4.7150,30.7320,32.1330,26.4000,75.5000,26.2000,324.9000,1013.0500,1.2000,55.8000,
03/19/2001,15:41:09,4.6990,30.7220,32.1370,26.5000,78.1000,26.8000,327.8000,1013.1800,1.2000,55.0000,
03/19/2001,15:41:39,4.7170,30.7360,32.1360,27.9000,71.4000,26.7000,322.4000,1013.1500,1.2000,55.1000,
03/19/2001,15:42:09,4.7210,30.7440,32.1410,25.7000,80.8000,26.7000,330.4000,1013.2800,1.2000,55.5000,
03/19/2001,15:42:39,4.7360,30.7590,32.1440,19.4000,74.3000,20.0000,333.5000,1013.4500,1.2000,58.1000,
03/19/2001,15:43:09,4.7490,30.7730,32.1470,23.1000,54.3000,18.8000,308.7000,1013.4500,1.2000,55.0000,
03/19/2001,15:43:39,4.7550,30.7800,32.1500,22.8000,61.7000,20.1000,316.1000,1013.4700,1.0000,53.3000,
03/19/2001,15:44:09,4.7710,30.7960,32.1530,21.0000,66.2000,19.6000,323.6000,1013.4900,1.0000,56.0000,
03/19/2001,15:44:39,4.7790,30.8050,32.1560,26.2000,68.1000,24.5000,319.0000,1013.5000,1.0000,57.8000,
03/19/2001,15:45:09,4.7990,30.8210,32.1550,23.9000,59.3000,20.6000,314.4000,1013.6300,1.0000,54.7000,
03/19/2001,15:45:39,4.7940,30.8190,32.1570,21.4000,49.3000,16.3000,308.1000,1013.6600,0.9000,53.8000,
03/19/2001,15:46:09,4.7890,30.8160,32.1580,29.3000,78.8000,29.5000,325.5000,1013.4100,1.0000,56.3000,
03/19/2001,15:46:39,4.7850,30.8100,32.1540,24.9000,59.2000,21.4000,311.4000,1013.6900,1.0000,56.5000,
03/19/2001,15:47:09,4.7840,30.8090,32.1540,22.7000,60.3000,19.7000,315.4000,1013.7800,0.9000,54.1000,
03/19/2001,15:47:39,4.7850,30.8090,32.1530,23.0000,54.6000,18.8000,310.3000,1013.8700,1.0000,57.7000,
03/19/2001,15:48:09,4.7790,30.8020,32.1520,21.7000,52.2000,17.2000,308.5000,1013.8800,1.0000,56.0000,
03/19/2001,15:48:39,4.7740,30.7970,32.1510,26.2000,49.7000,20.5000,318.4000,1013.8800,0.8000,48.0000,
03/19/2001,15:49:09,4.7670,30.7900,32.1490,31.8000,25.7000,22.2000,314.3000,1013.8900,0.7000,49.3000,
03/19/2001,15:49:39,4.7680,30.7890,32.1470,32.9000,31.6000,24.2000,320.6000,1013.7900,0.7000,50.1000,
03/19/2001,15:50:09,4.7800,30.7970,32.1460,26.6000,15.0000,15.9000,300.3000,1014.0300,0.7000,51.2000,
03/19/2001,15:50:39,4.7640,30.7850,32.1470,28.7000,17.6000,18.3000,303.3000,1013.9600,0.6000,50.9000,
03/19/2001,15:51:09,4.7810,30.7970,32.1450,26.1000,22.6000,16.1000,313.6000,1013.9800,0.7000,49.6000,
03/19/2001,15:51:39,4.7720,30.7900,32.1440,25.9000,21.0000,15.7000,310.9000,1014.0600,0.5000,50.1000,
03/19/2001,15:52:09,4.7740,30.7910,32.1440,25.0000,22.6000,15.0000,314.2000,1014.0800,0.7000,51.7000,
03/19/2001,15:52:39,4.7670,30.7850,32.1440,24.5000,24.2000,14.7000,317.2000,1014.0400,0.7000,51.3000,
03/19/2001,15:53:09,4.7720,30.7870,32.1410,27.7000,22.1000,17.4000,311.4000,1013.9600,0.5000,48.3000,
03/19/2001,15:53:39,4.7710,30.7880,32.1430,29.4000,26.9000,19.8000,317.0000,1013.9200,0.5000,49.0000,
03/19/2001,15:54:09,4.7800,30.7960,32.1440,28.3000,41.5000,21.1000,338.3000,1013.9800,0.5000,50.5000,
03/19/2001,15:54:39,4.7860,30.8020,32.1450,30.2000,20.4000,19.7000,307.0000,1014.0100,0.5000,49.5000,
03/19/2001,15:55:09,4.7820,30.7990,32.1460,24.6000,22.0000,14.4000,314.8000,1014.1300,0.5000,52.7000,
03/19/2001,15:55:39,4.7750,30.7940,32.1460,31.2000,22.4000,20.8000,309.5000,1014.0500,0.5000,51.4000,
03/19/2001,15:56:09,4.7820,30.7980,32.1450,27.9000,24.3000,17.9000,314.2000,1014.0800,0.5000,48.4000,
03/19/2001,15:56:39,4.7770,30.7970,32.1480,31.4000,15.2000,20.3000,298.4000,1014.1300,0.5000,49.0000,
03/19/2001,15:57:09,4.7860,30.8040,32.1480,28.0000,25.2000,18.1000,316.0000,1014.1600,0.7000,50.9000,
03/19/2001,15:57:39,4.7890,30.8110,32.1520,28.1000,30.6000,19.1000,323.3000,1014.1600,0.7000,51.9000,
03/19/2001,15:58:09,4.7830,30.8050,32.1520,27.6000,26.0000,17.9000,317.0000,1014.1900,0.7000,52.6000,
03/19/2001,15:58:39,4.7830,30.8050,32.1520,28.1000,23.0000,18.0000,326.9000,1014.2600,0.5000,46.8000,
03/19/2001,15:59:09,4.7950,30.8140,32.1500,31.8000,18.0000,21.2000,317.2000,1014.1600,0.7000,54.2000,
03/19/2001,15:59:39,4.7700,30.7990,32.1570,34.0000,29.6000,24.7000,330.4000,1014.1500,0.7000,52.3000,
03/19/2001,16:00:09,4.7750,30.8020,32.1560,35.1000,18.4000,24.5000,315.3000,1014.1300,0.6000,48.9000,
03/19/2001,16:00:39,4.7680,30.7960,32.1550,35.5000,24.4000,25.5000,323.9000,1014.0800,0.7000,48.9000,
03/19/2001,16:01:09,4.7650,30.7940,32.1560,31.9000,21.4000,21.6000,325.0000,1014.1700,0.6000,49.6000,
03/19/2001,16:01:39,4.7650,30.7930,32.1540,33.4000,18.3000,22.8000,321.2000,1014.3000,0.9000,55.2000,
03/19/2001,16:02:09,4.7580,30.7830,32.1510,35.0000,23.7000,25.0000,331.1000,1014.2800,0.8000,48.1000,
03/19/2001,16:02:39,4.7580,30.7820,32.1500,32.0000,21.7000,21.8000,328.8000,1014.3700,0.7000,49.8000,
03/19/2001,16:03:09,4.7470,30.7720,32.1480,30.5000,9.9000,19.3000,312.4000,1014.4400,0.7000,52.4000,
03/19/2001,16:03:39,4.7290,30.7560,32.1470,29.4000,10.4000,18.2000,313.0000,1014.4300,0.7000,47.0000,
03/19/2001,16:04:09,4.7070,30.7300,32.1390,31.5000,14.8000,20.6000,319.4000,1014.4800,0.6000,51.9000,
03/19/2001,16:04:39,4.6910,30.7110,32.1320,31.1000,11.5000,20.0000,314.7000,1014.4400,0.7000,46.6000,
03/19/2001,16:05:09,4.6910,30.7080,32.1280,26.5000,11.1000,15.3000,316.2000,1014.5400,0.5000,47.6000,
03/19/2001,16:05:39,4.7000,30.7180,32.1310,24.3000,9.8000,13.0000,315.1000,1014.5100,0.5000,49.8000,
03/19/2001,16:06:09,4.6980,30.7200,32.1350,28.1000,23.4000,18.0000,334.0000,1014.4500,0.7000,49.5000,
03/19/2001,16:06:39,4.6960,30.7140,32.1310,27.3000,18.4000,16.7000,327.5000,1014.4500,0.7000,50.3000,
03/19/2001,16:07:09,4.6920,30.7110,32.1310,26.3000,30.3000,17.4000,322.3000,1014.4600,0.7000,46.3000,
03/19/2001,16:07:39,4.6920,30.7080,32.1270,25.2000,53.1000,20.5000,321.3000,1014.1400,0.7000,49.9000,
03/19/2001,16:08:09,4.6720,30.6910,32.1270,27.3000,50.2000,21.7000,305.1000,1014.3300,0.7000,44.2000,
03/19/2001,16:08:39,4.6740,30.6960,32.1300,19.7000,40.8000,13.2000,301.0000,1014.5000,0.7000,44.4000,
03/19/2001,16:09:09,4.6780,30.7020,32.1340,18.5000,60.0000,16.3000,325.7000,1014.5000,0.7000,45.5000,
03/19/2001,16:09:39,4.6750,30.6980,32.1320,14.3000,56.6000,12.7000,335.2000,1014.5900,0.8000,48.7000,
03/19/2001,16:10:09,4.7140,30.7330,32.1350,17.7000,64.1000,16.6000,330.2000,1014.6000,0.9000,47.6000,
03/19/2001,16:10:39,4.7370,30.7540,32.1370,15.7000,49.5000,12.1000,323.7000,1014.6000,0.8000,43.0000,
03/19/2001,16:11:09,4.7290,30.7480,32.1370,18.2000,38.3000,11.5000,303.0000,1014.6400,0.8000,43.3000,
03/19/2001,16:11:39,4.7280,30.7470,32.1380,21.6000,54.6000,17.6000,312.5000,1014.5400,0.8000,43.6000,
03/19/2001,16:12:09,4.7130,30.7350,32.1390,21.8000,54.7000,17.8000,311.8000,1014.6100,0.8000,42.6000,
03/19/2001,16:12:39,4.7080,30.7280,32.1360,20.7000,66.7000,19.4000,326.0000,1014.6000,0.8000,44.7000,
03/19/2001,16:13:09,4.7240,30.7410,32.1350,16.5000,59.8000,14.8000,329.6000,1014.6900,0.9000,51.0000,
03/19/2001,16:13:39,4.7280,30.7470,32.1370,16.7000,49.5000,12.8000,319.6000,1014.7300,1.0000,47.3000,
03/19/2001,16:14:09,4.7280,30.7460,32.1370,19.8000,59.3000,17.2000,320.4000,1014.6200,0.9000,42.6000,
03/19/2001,16:14:39,4.7180,30.7360,32.1350,27.2000,53.7000,22.2000,303.8000,1014.4900,0.9000,39.7000,
03/19/2001,16:15:09,4.7170,30.7370,32.1370,18.6000,67.9000,18.0000,330.3000,1014.6500,0.9000,39.8000,
03/19/2001,16:15:39,4.7160,30.7330,32.1330,16.1000,79.6000,18.4000,343.8000,1014.7000,1.0000,48.0000,
03/19/2001,16:16:09,4.7160,30.7340,32.1350,17.4000,72.3000,18.0000,336.3000,1014.7700,1.2000,44.8000,
03/19/2001,16:16:39,4.7200,30.7360,32.1330,14.4000,76.2000,16.6000,344.9000,1014.8600,1.2000,41.1000,
03/19/2001,16:17:09,4.7110,30.7290,32.1330,17.9000,43.2000,12.3000,310.2000,1014.7900,1.2000,47.9000,
03/19/2001,16:17:39,4.7280,30.7430,32.1330,21.9000,66.4000,20.4000,323.1000,1014.6300,1.0000,44.8000,
03/19/2001,16:18:09,4.7000,30.7140,32.1270,21.6000,59.6000,18.7000,316.7000,1014.6300,1.0000,44.7000,
03/19/2001,16:18:39,4.5760,30.5820,32.0940,24.5000,69.5000,23.3000,324.5000,1014.5800,1.0000,49.8000,
03/19/2001,16:19:09,4.5500,30.5310,32.0610,21.8000,59.8000,18.9000,319.2000,1014.6200,1.0000,48.2000,
03/19/2001,16:19:39,4.5430,30.4980,32.0280,24.2000,58.7000,20.7000,317.7000,1014.5100,1.0000,50.9000,
03/19/2001,16:20:09,4.5460,30.4710,31.9940,26.1000,64.4000,23.6000,314.8000,1014.5000,0.9000,49.9000,
03/19/2001,16:20:39,4.5380,30.4500,31.9770,18.7000,107.5000,24.9000,315.1000,1014.6900,0.9000,51.0000,
03/19/2001,16:21:09,4.5350,30.4370,31.9660,7.9000,198.5000,18.4000,308.3000,1014.9600,0.9000,50.8000,
03/19/2001,16:21:39,4.5360,30.4400,31.9690,14.4000,271.9000,17.4000,314.8000,1015.2300,0.8000,50.7000,
03/19/2001,16:22:09,4.5320,30.4470,31.9800,18.0000,268.5000,21.3000,317.8000,1015.2900,0.8000,47.1000,
03/19/2001,16:22:39,4.5190,30.4490,31.9940,17.1000,271.2000,20.5000,316.7000,1015.2600,0.8000,52.3000,
03/19/2001,16:23:09,4.5500,30.5150,32.0410,15.7000,268.7000,19.9000,311.7000,1015.2200,0.8000,52.7000,
03/19/2001,16:23:39,4.5990,30.5920,32.0830,17.3000,269.1000,21.1000,314.3000,1015.3300,0.9000,51.8000,
03/19/2001,16:24:09,4.6880,30.6910,32.1130,20.8000,266.5000,24.6000,317.5000,1015.3500,1.2000,60.0000,
03/19/2001,16:24:39,4.7070,30.7160,32.1230,15.2000,296.5000,14.5000,329.9000,1015.2900,1.0000,46.2000,
03/19/2001,16:25:09,4.7200,30.7310,32.1270,14.8000,280.2000,17.2000,318.2000,1015.2500,1.0000,49.8000,
03/19/2001,16:25:39,4.7220,30.7340,32.1290,13.1000,266.6000,18.2000,306.2000,1015.2800,1.2000,50.4000,
03/19/2001,16:26:09,4.7060,30.7240,32.1330,13.9000,284.6000,15.8000,318.6000,1015.3000,1.2000,52.8000,
03/19/2001,16:26:39,4.7170,30.7340,32.1340,14.7000,273.8000,18.2000,314.2000,1015.3300,1.2000,55.3000,
03/19/2001,16:27:09,4.7150,30.7320,32.1330,14.9000,301.2000,13.4000,332.1000,1015.2600,1.3000,52.2000,
03/19/2001,16:27:39,4.7230,30.7410,32.1350,16.2000,300.1000,14.5000,335.7000,1015.2700,1.2000,39.7000,
03/19/2001,16:28:09,4.7240,30.7390,32.1330,18.2000,298.2000,16.3000,339.7000,1015.2500,1.2000,45.4000,
03/19/2001,16:28:39,4.7340,30.7500,32.1350,16.2000,294.4000,15.6000,331.3000,1015.2900,1.3000,48.0000,
03/19/2001,16:29:09,4.7360,30.7520,32.1360,15.8000,279.8000,18.0000,319.3000,1015.3000,1.3000,44.4000,
03/19/2001,16:29:39,4.7330,30.7500,32.1360,12.6000,303.9000,11.5000,325.7000,1015.1600,1.3000,46.3000,
03/19/2001,16:30:09,4.7420,30.7570,32.1360,11.1000,287.4000,13.6000,310.8000,1015.1200,1.2000,40.6000,
03/19/2001,16:30:39,4.7540,30.7690,32.1380,7.6000,185.1000,19.1000,309.0000,1015.0600,1.3000,46.3000,
03/19/2001,16:31:09,4.7520,30.7690,32.1400,9.2000,126.4000,18.2000,311.6000,1014.9700,1.3000,48.6000,
03/19/2001,16:31:39,4.7500,30.7700,32.1430,7.3000,152.3000,18.4000,322.4000,1014.9800,1.6000,53.3000,
03/19/2001,16:32:09,4.7560,30.7750,32.1430,5.0000,174.2000,16.8000,331.9000,1014.9600,1.8000,47.1000,
03/19/2001,16:32:39,4.7730,30.7890,32.1420,2.7000,180.4000,14.7000,333.1000,1014.8600,1.8000,39.6000,
03/19/2001,16:33:09,4.7720,30.7880,32.1420,3.2000,215.3000,14.9000,339.9000,1014.9000,1.7000,40.5000,
03/19/2001,16:33:39,4.7560,30.7720,32.1400,2.7000,163.6000,14.8000,330.3000,1014.9300,1.6000,42.2000,
03/19/2001,16:34:09,4.7380,30.7540,32.1360,6.4000,195.2000,18.6000,338.4000,1014.9400,1.7000,44.4000,
03/19/2001,16:34:39,4.7330,30.7480,32.1340,9.9000,215.6000,21.2000,349.1000,1014.9100,1.6000,44.9000,
03/19/2001,16:35:09,4.7240,30.7410,32.1350,7.0000,197.2000,19.1000,339.6000,1014.9200,1.4000,41.5000,
03/19/2001,16:35:39,4.7220,30.7370,32.1330,4.9000,175.0000,17.3000,331.5000,1014.8700,1.3000,45.3000,
03/19/2001,16:36:09,4.7070,30.7240,32.1320,3.9000,154.6000,16.0000,327.3000,1014.8700,1.7000,51.4000,
03/19/2001,16:36:39,4.7140,30.7300,32.1320,11.9000,156.4000,23.8000,322.0000,1014.8300,2.1000,50.4000,
03/19/2001,16:37:09,4.7100,30.7240,32.1280,10.5000,153.3000,22.4000,322.6000,1014.8300,2.2000,55.1000,
03/19/2001,16:37:39,4.6940,30.7090,32.1270,11.7000,146.4000,23.2000,318.5000,1014.7800,1.8000,49.5000,
03/19/2001,16:38:09,4.7190,30.7270,32.1230,11.0000,155.3000,23.0000,322.5000,1014.8500,1.8000,46.7000,
03/19/2001,16:38:39,4.7170,30.7240,32.1220,7.1000,160.0000,19.3000,327.2000,1014.8300,2.3000,43.9000,
03/19/2001,16:39:09,4.7060,30.7130,32.1210,7.2000,165.0000,19.5000,329.6000,1014.8300,2.4000,46.8000,
03/19/2001,16:39:39,4.6980,30.7070,32.1210,9.7000,170.4000,22.0000,330.3000,1014.8300,2.6000,51.3000,
03/19/2001,16:40:09,4.6840,30.6970,32.1220,13.4000,192.7000,25.7000,340.4000,1014.8200,2.6000,47.3000,
03/19/2001,16:40:39,4.6960,30.7050,32.1200,12.3000,195.5000,24.7000,341.6000,1014.8900,2.2000,46.1000,
03/19/2001,16:41:09,4.6870,30.6990,32.1220,11.1000,191.4000,23.5000,339.5000,1014.8300,2.1000,42.7000,
03/19/2001,16:41:39,4.6890,30.7020,32.1240,7.4000,223.4000,18.7000,349.7000,1014.8700,1.7000,49.9000,
03/19/2001,16:42:09,4.7140,30.7220,32.1220,11.8000,214.1000,23.3000,347.6000,1014.9000,1.4000,41.6000,
03/19/2001,16:42:39,4.7220,30.7290,32.1230,12.3000,258.9000,18.8000,338.1000,1015.0100,1.4000,52.6000,
03/19/2001,16:43:09,4.7110,30.7210,32.1230,18.0000,295.5000,16.7000,353.9000,1014.9500,1.3000,48.6000,
03/19/2001,16:43:39,4.7150,30.7230,32.1220,28.5000,267.3000,31.3000,339.6000,1015.3800,1.3000,45.3000,
03/19/2001,16:44:09,4.6880,30.6970,32.1190,23.5000,273.2000,25.7000,349.1000,1015.2900,1.4000,53.1000,
03/19/2001,16:44:39,4.6820,30.6870,32.1130,19.8000,279.2000,21.4000,348.5000,1015.2900,1.3000,51.7000,
03/19/2001,16:45:09,4.6820,30.6860,32.1120,26.3000,262.8000,30.2000,343.1000,1015.5200,1.3000,48.5000,
03/19/2001,16:45:39,4.6890,30.6920,32.1130,25.2000,256.4000,30.3000,337.5000,1015.4600,1.3000,51.4000,
03/19/2001,16:46:09,4.6800,30.6820,32.1090,22.2000,266.1000,25.7000,343.1000,1015.4100,1.3000,50.7000,
03/19/2001,16:46:39,4.6750,30.6790,32.1100,19.3000,263.1000,23.7000,337.1000,1015.3300,1.3000,49.0000,
03/19/2001,16:47:09,4.6700,30.6730,32.1080,18.4000,265.9000,22.6000,338.2000,1015.3400,1.2000,51.2000,
03/19/2001,16:47:39,4.6810,30.6820,32.1080,17.6000,278.5000,19.7000,345.9000,1015.3300,1.3000,57.7000,
03/19/2001,16:48:09,4.6740,30.6820,32.1150,20.1000,265.1000,24.2000,339.1000,1015.3900,1.2000,50.4000,
03/19/2001,16:48:39,4.7090,30.7190,32.1240,20.3000,279.7000,21.7000,348.4000,1015.3900,1.0000,52.6000,
03/19/2001,16:49:09,4.7080,30.7210,32.1270,24.4000,267.0000,27.7000,343.1000,1015.8500,1.2000,49.3000,
03/19/2001,16:49:39,4.6900,30.7030,32.1240,20.8000,275.6000,22.9000,346.0000,1015.4600,1.0000,52.2000,
03/19/2001,16:50:09,4.6890,30.7030,32.1250,20.8000,275.5000,22.9000,346.6000,1015.3500,1.0000,48.5000,
03/19/2001,16:50:39,4.6900,30.7060,32.1280,21.0000,270.5000,24.0000,342.2000,1015.4200,0.9000,51.0000,
03/19/2001,16:51:09,4.6990,30.7160,32.1310,17.3000,262.2000,22.2000,332.2000,1015.1200,0.8000,44.2000,
03/19/2001,16:51:39,4.7110,30.7310,32.1360,20.1000,265.2000,24.1000,337.3000,1015.2900,1.0000,55.2000,
03/19/2001,16:52:09,4.7250,30.7460,32.1400,25.6000,262.5000,29.6000,340.4000,1015.3600,0.8000,49.1000,
03/19/2001,16:52:39,4.7360,30.7640,32.1490,27.3000,259.0000,31.7000,331.7000,1015.3800,0.8000,50.1000,
03/19/2001,16:53:09,4.8020,30.8300,32.1620,31.8000,296.7000,28.6000,337.3000,1015.5600,1.0000,61.8000,
03/19/2001,16:53:39,4.7940,30.8280,32.1680,29.3000,240.0000,35.7000,340.7000,1015.4300,0.8000,49.5000,
03/19/2001,16:54:09,4.7840,30.8220,32.1700,21.0000,173.2000,31.4000,336.6000,1014.7400,0.6000,50.4000,
03/19/2001,16:54:39,4.7590,30.7960,32.1650,21.5000,126.4000,29.3000,333.2000,1014.4000,1.2000,57.8000,
03/19/2001,16:55:09,4.7450,30.7820,32.1630,26.7000,110.5000,32.3000,337.4000,1014.2400,0.9000,50.5000,
03/19/2001,16:55:39,4.7400,30.7740,32.1580,20.5000,132.9000,29.4000,333.3000,1014.3600,1.0000,58.1000,
03/19/2001,16:56:09,4.7370,30.7670,32.1520,19.7000,134.6000,29.3000,338.5000,1014.3000,1.3000,57.5000,
03/19/2001,16:56:39,4.7360,30.7670,32.1530,19.9000,128.4000,29.0000,335.6000,1014.2800,1.0000,53.6000,
03/19/2001,16:57:09,4.7410,30.7640,32.1450,23.8000,127.7000,32.8000,331.3000,1014.1300,0.9000,48.2000,
03/19/2001,16:57:39,4.7330,30.7580,32.1460,23.6000,138.8000,33.9000,338.3000,1014.1600,1.0000,52.3000,
03/19/2001,16:58:09,4.7180,30.7440,32.1440,24.3000,128.9000,33.7000,332.3000,1014.1500,1.0000,56.8000,
03/19/2001,16:58:39,4.6640,30.6800,32.1220,24.8000,166.1000,36.4000,324.5000,1014.2100,1.2000,54.2000,
03/19/2001,16:59:09,4.6420,30.6530,32.1120,26.9000,270.0000,28.7000,333.8000,1014.8400,1.3000,54.4000,
03/19/2001,16:59:39,4.6360,30.6390,32.1020,37.1000,307.7000,32.5000,338.4000,1015.0900,1.0000,50.3000,
03/19/2001,17:00:09,4.6520,30.6510,32.1000,39.8000,309.4000,34.6000,336.6000,1015.0100,1.0000,52.7000,
03/19/2001,17:00:39,4.6560,30.6560,32.1020,41.4000,313.3000,35.5000,344.7000,1014.9200,1.0000,54.0000,
03/19/2001,17:01:09,4.6570,30.6590,32.1050,41.3000,304.7000,36.5000,333.1000,1014.7700,0.9000,50.1000,
03/19/2001,17:01:39,4.6550,30.6590,32.1060,36.3000,314.9000,30.0000,341.2000,1014.6800,1.2000,56.3000,
03/19/2001,17:02:09,4.6600,30.6650,32.1090,38.0000,308.4000,32.7000,335.1000,1015.1200,0.9000,56.1000,
03/19/2001,17:02:39,4.6730,30.6830,32.1170,38.4000,304.8000,33.7000,330.1000,1015.0800,1.0000,57.7000,
03/19/2001,17:03:09,4.6820,30.6910,32.1180,41.8000,305.0000,36.9000,333.9000,1015.3300,1.0000,59.2000,
03/19/2001,17:03:39,4.6990,30.7130,32.1270,36.8000,306.7000,31.8000,333.6000,1014.9800,0.8000,61.3000,
03/19/2001,17:04:09,4.7190,30.7450,32.1440,39.3000,308.5000,34.1000,336.7000,1015.2100,0.6000,62.0000,
03/19/2001,17:04:39,4.7420,30.7700,32.1510,35.7000,299.0000,32.1000,325.1000,1015.1000,0.8000,61.0000,
03/19/2001,17:05:09,4.7590,30.7840,32.1510,39.9000,299.2000,36.2000,327.9000,1015.1800,0.9000,60.2000,
03/19/2001,17:05:39,4.7760,30.8040,32.1580,38.7000,304.1000,34.3000,332.7000,1015.3400,0.8000,55.8000,
03/19/2001,17:06:09,4.7780,30.8090,32.1610,39.0000,303.4000,34.8000,332.1000,1015.3600,0.9000,56.1000,
03/19/2001,17:06:39,4.7860,30.8190,32.1640,34.0000,304.9000,29.5000,331.6000,1015.2200,0.9000,59.0000,
03/19/2001,17:07:09,4.8030,30.8370,32.1680,39.9000,301.7000,35.7000,329.3000,1015.3400,0.8000,60.2000,
03/19/2001,17:07:39,4.8400,30.8710,32.1720,35.7000,305.4000,31.1000,334.1000,1015.3000,0.9000,61.6000,
03/19/2001,17:08:09,4.8490,30.8830,32.1770,33.3000,302.5000,29.2000,329.8000,1015.3400,0.8000,56.4000,
03/19/2001,17:08:39,4.8210,30.8630,32.1810,34.6000,302.3000,30.4000,329.3000,1015.2300,0.7000,56.1000,
03/19/2001,17:09:09,4.8100,30.8490,32.1760,33.9000,305.8000,29.1000,332.7000,1015.2300,0.9000,63.9000,
03/19/2001,17:09:39,4.8190,30.8570,32.1770,33.9000,302.0000,29.7000,329.0000,1015.2400,0.9000,59.0000,
03/19/2001,17:10:09,4.8200,30.8580,32.1760,32.1000,307.5000,27.0000,333.1000,1015.2800,0.9000,59.8000,
03/19/2001,17:10:39,4.8230,30.8620,32.1780,29.8000,296.9000,26.7000,319.7000,1015.2400,1.0000,61.7000,
03/19/2001,17:11:09,4.8330,30.8680,32.1760,33.5000,299.4000,29.8000,324.6000,1015.6000,0.8000,55.9000,
03/19/2001,17:11:39,4.8420,30.8780,32.1780,32.4000,306.7000,27.5000,333.0000,1015.2400,0.8000,53.3000,
03/19/2001,17:12:09,4.8460,30.8820,32.1790,30.3000,298.8000,26.9000,322.2000,1015.2100,0.8000,60.4000,
03/19/2001,17:12:39,4.8550,30.8940,32.1840,31.1000,293.1000,28.7000,316.3000,1015.5000,0.9000,60.5000,
03/19/2001,17:13:09,4.8760,30.9150,32.1880,35.9000,291.4000,33.5000,317.6000,1015.7400,0.8000,53.5000,
03/19/2001,17:13:39,4.8910,30.9290,32.1890,32.6000,295.0000,29.7000,319.2000,1015.5800,0.5000,52.7000,
03/19/2001,17:14:09,4.8890,30.9310,32.1940,29.6000,296.0000,26.8000,318.6000,1015.4000,0.6000,60.6000,
03/19/2001,17:14:39,4.9320,30.9730,32.2000,29.2000,291.1000,27.2000,315.4000,1015.3600,1.0000,62.9000,
03/19/2001,17:15:09,4.9840,31.0260,32.2110,29.2000,295.7000,26.5000,319.8000,1015.3700,0.8000,53.0000,
03/19/2001,17:15:39,4.9880,31.0370,32.2200,26.6000,290.5000,24.9000,312.2000,1015.5000,0.9000,61.0000,
03/19/2001,17:16:09,4.9920,31.0400,32.2200,29.2000,293.7000,26.8000,316.3000,1015.4600,0.8000,54.7000,
03/19/2001,17:16:39,4.9870,31.0370,32.2210,28.0000,296.6000,25.2000,319.2000,1015.4600,0.9000,63.9000,
03/19/2001,17:17:09,4.9610,31.0110,32.2160,29.1000,296.4000,26.2000,319.5000,1015.4100,0.6000,52.2000,
03/19/2001,17:17:39,4.9530,31.0020,32.2140,29.7000,292.6000,27.4000,315.3000,1015.5600,0.9000,59.8000,
03/19/2001,17:18:09,4.9550,31.0060,32.2170,28.0000,291.2000,26.1000,312.7000,1015.6300,0.8000,56.5000,
03/19/2001,17:18:39,4.9670,31.0160,32.2160,30.5000,288.7000,28.9000,313.4000,1015.3300,0.8000,54.5000,
03/19/2001,17:19:09,4.9730,31.0200,32.2150,26.8000,288.6000,25.4000,310.7000,1015.4700,0.6000,54.2000,
03/19/2001,17:19:39,4.9590,31.0080,32.2160,27.9000,301.7000,24.4000,324.7000,1015.4200,0.9000,65.1000,
03/19/2001,17:20:09,4.9540,31.0000,32.2110,25.6000,291.7000,23.8000,311.8000,1015.3700,0.8000,54.6000,
03/19/2001,17:20:39,4.9400,30.9880,32.2110,29.5000,290.0000,27.7000,313.1000,1015.6300,0.8000,54.5000,
03/19/2001,17:21:09,4.9420,30.9850,32.2060,24.8000,303.5000,21.0000,321.6000,1015.3900,0.7000,53.0000,
03/19/2001,17:21:39,4.9340,30.9800,32.2070,24.1000,294.5000,21.9000,310.9000,1015.3900,0.8000,57.4000,
03/19/2001,17:22:09,4.9410,30.9830,32.2040,26.2000,292.0000,24.3000,309.9000,1015.4100,0.8000,60.2000,
03/19/2001,17:22:39,4.9470,30.9920,32.2070,24.8000,285.1000,24.2000,302.2000,1015.5000,0.8000,58.3000,
03/19/2001,17:23:09,4.9440,30.9870,32.2050,23.6000,285.1000,23.2000,301.1000,1015.4800,0.8000,58.6000,
03/19/2001,17:23:39,4.9440,30.9700,32.1850,30.1000,285.0000,29.2000,307.2000,1015.7100,0.8000,54.6000,
03/19/2001,17:24:09,4.9410,30.9690,32.1870,28.7000,300.9000,25.0000,321.0000,1015.6500,0.9000,59.1000,
03/19/2001,17:24:39,4.9390,30.9690,32.1890,26.7000,293.0000,24.6000,314.0000,1015.3900,0.8000,59.3000,
03/19/2001,17:25:09,4.9430,30.9670,32.1840,27.3000,284.6000,26.5000,305.8000,1015.4600,0.7000,52.6000,
03/19/2001,17:25:39,4.9410,30.9670,32.1860,25.0000,295.4000,22.6000,314.6000,1015.4400,0.6000,57.8000,
03/19/2001,17:26:09,4.9430,30.9670,32.1840,22.5000,280.0000,23.0000,297.5000,1015.4700,0.9000,62.4000,
03/19/2001,17:26:39,4.9380,30.9630,32.1840,21.2000,295.7000,19.1000,309.9000,1015.4500,0.8000,60.1000,
03/19/2001,17:27:09,4.9380,30.9630,32.1840,20.5000,282.8000,20.5000,296.8000,1015.4000,0.9000,63.9000,
03/19/2001,17:27:39,4.9300,30.9600,32.1880,21.3000,294.7000,19.4000,307.2000,1015.4000,1.0000,64.2000,
03/19/2001,17:28:09,4.9500,30.9770,32.1880,22.2000,289.8000,21.0000,303.2000,1015.5100,1.0000,61.9000,
03/19/2001,17:28:39,4.9460,30.9770,32.1910,23.9000,289.9000,22.5000,305.3000,1015.5000,1.0000,65.8000,
03/19/2001,17:29:09,4.9490,30.9800,32.1920,24.4000,289.8000,23.0000,304.6000,1015.4900,0.9000,56.3000,
03/19/2001,17:29:39,4.9630,30.9920,32.1920,25.1000,306.6000,20.7000,324.2000,1015.5300,1.0000,59.3000,
03/19/2001,17:30:09,4.9640,30.9950,32.1940,23.7000,288.1000,22.7000,305.5000,1015.5800,1.0000,61.0000,
03/19/2001,17:30:39,4.9600,30.9930,32.1960,24.1000,296.9000,21.5000,314.9000,1015.7000,0.9000,60.4000,
03/19/2001,17:31:09,4.9600,30.9930,32.1970,23.5000,298.1000,20.8000,314.4000,1015.7400,0.9000,49.6000,
03/19/2001,17:31:39,4.9820,31.0140,32.1990,27.5000,290.9000,25.7000,310.6000,1015.8800,1.0000,60.6000,
03/19/2001,17:32:09,5.0050,31.0380,32.2040,30.3000,301.6000,26.4000,322.4000,1015.8300,0.6000,54.5000,
03/19/2001,17:32:39,5.0180,31.0510,32.2070,34.8000,295.5000,31.8000,317.9000,1016.1900,0.8000,54.4000,
03/19/2001,17:33:09,5.0110,31.0470,32.2090,27.5000,303.7000,23.4000,322.8000,1015.7900,1.0000,61.4000,
03/19/2001,17:33:39,5.0160,31.0500,32.2080,30.0000,308.5000,25.1000,332.5000,1015.8900,0.9000,62.4000,
03/19/2001,17:34:09,5.0200,31.0560,32.2110,33.6000,308.7000,28.5000,334.4000,1015.8700,0.9000,54.3000,
03/19/2001,17:34:39,5.0180,31.0560,32.2130,33.8000,300.5000,30.0000,324.8000,1015.9300,0.8000,58.2000,
03/19/2001,17:35:09,5.0460,31.0820,32.2150,32.2000,302.2000,28.1000,324.5000,1015.7900,0.9000,58.4000,
03/19/2001,17:35:39,5.0520,31.0890,32.2180,31.3000,299.1000,27.9000,323.9000,1015.8700,0.9000,62.1000,
03/19/2001,17:36:09,5.0660,31.1010,32.2180,32.2000,297.9000,29.0000,322.2000,1015.9500,1.0000,60.0000,
03/19/2001,17:36:39,5.0630,31.1010,32.2210,30.3000,288.9000,28.7000,313.9000,1015.7600,0.9000,63.9000,
03/19/2001,17:37:09,5.0960,31.0980,32.1860,31.1000,293.3000,28.9000,320.0000,1016.0100,0.9000,58.2000,
03/19/2001,17:37:39,5.1050,31.1140,32.1950,29.9000,296.1000,27.3000,321.4000,1015.9400,0.9000,59.0000,
03/19/2001,17:38:09,5.1130,31.1240,32.1990,30.2000,299.6000,26.9000,323.4000,1015.9800,1.2000,61.4000,
03/19/2001,17:38:39,5.1310,31.1440,32.2050,31.8000,298.0000,28.6000,320.1000,1016.0300,1.0000,62.9000,
03/19/2001,17:39:09,5.1300,31.1470,32.2090,30.6000,299.2000,27.2000,321.4000,1015.9900,1.2000,59.6000,
03/19/2001,17:39:39,5.1280,31.1440,32.2080,27.8000,305.0000,23.7000,325.8000,1015.7700,1.3000,66.5000,
03/19/2001,17:40:09,5.1200,31.1380,32.2080,32.9000,295.5000,30.1000,319.3000,1015.8400,1.2000,60.2000,
03/19/2001,17:40:39,5.1170,31.1310,32.2030,31.1000,292.7000,28.8000,315.7000,1015.7300,1.0000,57.2000,
03/19/2001,17:41:09,5.1200,31.1320,32.2010,30.0000,303.7000,26.1000,325.5000,1015.7900,1.2000,64.7000,
03/19/2001,17:41:39,5.1240,31.1390,32.2060,32.9000,303.4000,28.8000,326.8000,1015.8300,1.2000,62.4000,
03/19/2001,17:42:09,5.1160,31.1300,32.2020,28.5000,294.9000,26.0000,315.3000,1015.8200,1.3000,70.9000,
03/19/2001,17:42:39,5.1180,31.1330,32.2040,30.3000,299.3000,27.1000,323.1000,1015.9500,1.3000,64.2000,
03/19/2001,17:43:09,5.1170,31.1310,32.2030,30.7000,310.2000,25.7000,331.0000,1015.7700,1.5000,65.7000,
03/19/2001,17:43:39,5.1070,31.1220,32.2030,34.3000,301.8000,30.4000,323.9000,1015.8500,1.0000,62.0000,
03/19/2001,17:44:09,5.1110,31.1220,32.1990,34.0000,310.5000,28.9000,335.2000,1015.9100,1.3000,63.2000,
03/19/2001,17:44:39,5.1070,31.1150,32.1950,33.9000,306.8000,30.0000,336.3000,1015.8100,1.2000,64.4000,
03/19/2001,17:45:09,5.1110,31.1230,32.2010,32.6000,301.0000,29.3000,326.1000,1016.0100,1.2000,63.8000,
03/19/2001,17:45:39,5.1100,31.1210,32.1990,33.4000,305.9000,29.6000,332.5000,1015.9300,1.4000,64.7000,
03/19/2001,17:46:09,5.1130,31.1240,32.2000,31.9000,300.7000,28.6000,326.0000,1015.8900,1.6000,63.0000,
03/19/2001,17:46:39,5.1110,31.1240,32.2020,35.0000,294.4000,32.5000,320.8000,1016.0000,1.3000,60.0000,
03/19/2001,17:47:09,5.1140,31.1290,32.2030,36.1000,311.8000,31.2000,337.7000,1015.9100,1.4000,62.9000,
03/19/2001,17:47:39,5.1140,31.1300,32.2040,37.2000,299.1000,34.0000,327.0000,1015.9800,0.9000,44.3000,
03/19/2001,17:48:09,5.1130,31.1260,32.2020,38.5000,298.9000,35.3000,327.9000,1016.2200,1.2000,59.2000,
03/19/2001,17:48:39,5.1190,31.1350,32.2060,33.9000,312.9000,28.9000,337.2000,1015.9300,1.0000,52.6000,
03/19/2001,17:49:09,5.1140,31.1300,32.2040,37.7000,312.7000,32.5000,339.2000,1015.9600,1.0000,57.8000,
03/19/2001,17:49:39,5.1120,31.1260,32.2030,36.3000,310.5000,31.5000,336.1000,1015.8800,0.9000,56.3000,
03/19/2001,17:50:09,5.1130,31.1280,32.2030,38.1000,312.2000,33.0000,338.7000,1016.0400,1.0000,59.7000,
03/19/2001,17:50:39,5.1190,31.1340,32.2040,39.1000,309.0000,34.5000,335.8000,1016.0300,1.3000,62.3000,
03/19/2001,17:51:09,5.1210,31.1350,32.2040,37.9000,312.4000,32.6000,338.5000,1015.9900,0.9000,58.6000,
03/19/2001,17:51:39,5.1150,31.1310,32.2040,39.9000,309.3000,34.9000,333.7000,1016.1300,0.8000,55.9000,
03/19/2001,17:52:09,5.1180,31.1340,32.2050,37.2000,308.8000,32.3000,334.7000,1016.1800,0.9000,58.6000,
03/19/2001,17:52:39,5.1170,31.1300,32.2010,38.4000,301.1000,34.6000,326.0000,1016.2700,0.8000,52.6000,
03/19/2001,17:53:09,5.1160,31.1330,32.2060,37.0000,307.1000,32.5000,331.8000,1016.1400,0.9000,59.0000,
03/19/2001,17:53:39,5.1210,31.1360,32.2050,36.0000,310.3000,31.0000,339.5000,1016.1200,0.8000,57.5000,
03/19/2001,17:54:09,5.1280,31.1430,32.2070,39.9000,298.1000,36.6000,324.0000,1016.1700,1.0000,60.9000,
03/19/2001,17:54:39,5.1270,31.1420,32.2070,38.6000,301.6000,34.7000,329.3000,1016.3000,0.9000,58.4000,
03/19/2001,17:55:09,5.1150,31.1330,32.2070,37.8000,298.7000,34.4000,324.5000,1016.5200,0.8000,56.1000,
03/19/2001,17:55:39,5.1130,31.1310,32.2060,34.0000,298.3000,30.8000,322.3000,1016.2800,0.8000,56.5000,
03/19/2001,17:56:09,5.1130,31.1300,32.2060,37.1000,310.9000,32.3000,339.8000,1016.1400,0.8000,57.2000,
03/19/2001,17:56:39,5.1070,31.1230,32.2040,35.8000,313.6000,30.6000,340.7000,1016.1100,0.8000,53.5000,
03/19/2001,17:57:09,5.1070,31.1260,32.2080,38.7000,303.2000,34.8000,331.5000,1016.2100,0.8000,58.8000,
03/19/2001,17:57:39,5.1130,31.1300,32.2050,37.2000,306.0000,33.0000,332.0000,1016.5300,0.9000,60.0000,
03/19/2001,17:58:09,5.1120,31.1290,32.2060,38.7000,297.2000,35.6000,327.3000,1016.6500,0.8000,55.4000,
03/19/2001,17:58:39,5.1040,31.1220,32.2060,37.3000,301.2000,33.7000,328.9000,1016.3500,1.0000,57.5000,
03/19/2001,17:59:09,5.1070,31.1230,32.2040,37.5000,302.6000,33.5000,328.0000,1016.3300,0.7000,57.3000,
03/19/2001,17:59:39,5.1090,31.0660,32.1370,37.1000,306.1000,32.8000,332.8000,1016.3000,0.8000,63.4000,
03/19/2001,18:00:09,5.1080,31.0660,32.1370,33.1000,300.8000,29.6000,323.4000,1016.2100,0.8000,62.5000,
03/19/2001,18:00:39,5.1130,31.0690,32.1370,43.6000,305.8000,39.0000,334.1000,1016.4900,0.8000,59.6000,
03/19/2001,18:01:09,5.1120,31.1570,32.2380,38.0000,303.6000,33.9000,329.1000,1016.2200,0.7000,59.1000,
03/19/2001,18:01:39,5.1040,31.1510,32.2380,40.9000,305.0000,36.5000,330.8000,1016.3000,0.4000,63.5000,
03/19/2001,18:02:09,5.1160,31.1610,32.2380,36.6000,301.8000,32.8000,326.9000,1016.3900,-0.6000,67.6000,
03/19/2001,18:02:39,5.1170,31.1630,32.2400,37.8000,305.4000,33.4000,330.3000,1016.4000,0.0000,71.1000,
03/19/2001,18:03:09,5.1160,31.1640,32.2420,37.2000,306.4000,32.6000,331.1000,1016.3000,0.1000,68.7000,
03/19/2001,18:03:39,5.1140,31.1600,32.2390,36.2000,301.6000,32.3000,325.1000,1016.4200,0.5000,67.5000,
03/19/2001,18:04:09,5.1200,31.1650,32.2390,37.5000,302.4000,33.4000,326.5000,1016.4500,0.5000,68.3000,
03/19/2001,18:04:39,5.1250,31.1710,32.2420,37.1000,302.5000,33.1000,328.2000,1016.4300,0.7000,69.3000,
03/19/2001,18:05:09,5.1160,31.1660,32.2440,38.5000,304.3000,34.2000,329.6000,1016.6000,0.4000,65.0000,
03/19/2001,18:05:39,5.1140,31.1650,32.2450,35.0000,310.4000,29.9000,335.4000,1016.3200,0.5000,67.4000,
03/19/2001,18:06:09,5.1110,31.1620,32.2450,37.7000,306.2000,33.1000,331.1000,1016.3000,0.4000,65.3000,
03/19/2001,18:06:39,5.0920,31.1440,32.2430,39.0000,295.8000,35.9000,321.0000,1016.4500,0.5000,68.3000,
03/19/2001,18:07:09,5.0890,31.1410,32.2420,34.7000,293.7000,32.1000,316.0000,1016.5300,0.5000,66.5000,
03/19/2001,18:07:39,5.0910,31.1400,32.2390,36.5000,295.7000,33.6000,320.2000,1016.3100,0.6000,68.3000,
03/19/2001,18:08:09,5.0850,31.1350,32.2380,37.7000,308.8000,32.7000,334.3000,1016.3400,0.7000,65.3000,
03/19/2001,18:08:39,5.0780,31.1260,32.2360,34.3000,303.9000,30.1000,327.4000,1016.2400,0.6000,71.1000,
03/19/2001,18:09:09,5.0830,31.1300,32.2340,40.1000,306.3000,35.3000,331.0000,1016.7000,0.4000,59.5000,
03/19/2001,18:09:39,5.0800,31.1260,32.2330,38.7000,294.8000,35.8000,319.8000,1016.9300,0.5000,66.4000,
03/19/2001,18:10:09,5.0780,31.1230,32.2330,40.8000,296.2000,37.6000,321.5000,1016.5600,0.9000,73.8000,
03/19/2001,18:10:39,5.0680,31.1140,32.2310,37.6000,305.0000,33.5000,330.9000,1016.7400,0.5000,62.3000,
03/19/2001,18:11:09,5.0760,31.1210,32.2320,32.1000,306.1000,27.9000,332.2000,1016.3900,0.7000,70.3000,
03/19/2001,18:11:39,5.0810,31.1260,32.2320,35.5000,301.1000,31.8000,325.9000,1016.2100,0.9000,71.6000,
03/19/2001,18:12:09,5.0800,31.1230,32.2300,38.5000,298.5000,35.0000,324.9000,1016.4100,0.8000,68.8000,
03/19/2001,18:12:39,5.0760,31.1200,32.2310,38.1000,296.2000,35.0000,320.6000,1016.5800,0.5000,64.3000,
03/19/2001,18:13:09,5.0700,31.1140,32.2290,34.7000,298.1000,31.4000,323.1000,1016.5100,0.5000,66.5000,
03/19/2001,18:13:39,5.0650,31.1090,32.2280,35.9000,302.6000,32.0000,327.5000,1016.4600,0.4000,63.5000,
03/19/2001,18:14:09,5.0700,31.1120,32.2270,34.6000,293.0000,32.2000,317.0000,1016.5000,0.5000,65.4000,
03/19/2001,18:14:39,5.0660,31.1100,32.2280,34.0000,304.9000,29.7000,328.6000,1016.4500,0.8000,67.2000,
03/19/2001,18:15:09,5.0630,31.1060,32.2260,33.5000,302.7000,29.7000,328.5000,1016.4100,0.5000,62.1000,
03/19/2001,18:15:39,5.0620,31.1020,32.2230,34.8000,303.1000,30.9000,329.8000,1016.4400,0.5000,64.7000,
03/19/2001,18:16:09,5.0620,31.0640,32.1790,35.4000,305.1000,31.1000,333.3000,1016.3900,0.7000,69.4000,
03/19/2001,18:16:39,5.0530,31.0430,32.1640,35.1000,299.3000,31.7000,322.3000,1016.3300,0.5000,65.1000,
03/19/2001,18:17:09,5.0630,31.0510,32.1630,36.5000,307.7000,31.7000,331.1000,1016.4900,0.8000,70.8000,
03/19/2001,18:17:39,5.0640,31.0570,32.1700,38.7000,300.9000,34.9000,323.3000,1016.4700,0.6000,64.6000,
03/19/2001,18:18:09,5.0660,31.0550,32.1660,37.9000,299.4000,34.3000,329.8000,1016.5200,0.7000,69.2000,
03/19/2001,18:18:39,5.0620,31.0540,32.1680,34.3000,250.6000,38.4000,333.6000,1016.3600,0.7000,66.5000,
03/19/2001,18:19:09,5.0720,31.0650,32.1710,20.6000,203.4000,29.8000,334.7000,1015.8400,0.7000,68.3000,
03/19/2001,18:19:39,5.0790,31.0790,32.1810,20.6000,190.9000,31.4000,329.5000,1015.6500,1.2000,67.2000,
03/19/2001,18:20:09,5.0960,31.1220,32.2140,21.4000,187.2000,33.0000,322.5000,1015.7100,0.5000,61.1000,
03/19/2001,18:20:39,5.0990,31.1570,32.2500,23.9000,188.0000,35.9000,326.5000,1015.6500,0.4000,63.8000,
03/19/2001,18:21:09,5.1110,31.1780,32.2630,23.7000,191.3000,35.9000,327.3000,1015.7000,0.5000,64.6000,
03/19/2001,18:21:39,5.1240,31.1960,32.2700,22.5000,187.9000,34.9000,323.6000,1015.6300,0.4000,63.9000,
03/19/2001,18:22:09,5.1250,31.2020,32.2770,22.8000,195.2000,35.1000,329.3000,1015.6700,0.3000,61.1000,
03/19/2001,18:22:39,5.1170,31.2000,32.2820,22.1000,187.4000,34.6000,325.8000,1015.5900,0.4000,66.3000,
03/19/2001,18:23:09,5.1070,31.1930,32.2850,24.4000,198.6000,36.7000,332.0000,1015.5600,0.7000,65.1000,
03/19/2001,18:23:39,5.0960,31.1820,32.2810,22.1000,197.0000,34.4000,329.3000,1015.6300,0.3000,62.1000,
03/19/2001,18:24:09,5.0670,31.1630,32.2880,21.6000,202.9000,33.9000,333.5000,1015.6100,0.3000,62.3000,
03/19/2001,18:24:39,5.0400,31.1410,32.2890,20.9000,188.3000,33.4000,323.7000,1015.6200,0.4000,66.1000,
03/19/2001,18:25:09,4.9950,31.1000,32.2860,20.6000,209.3000,32.2000,335.5000,1015.5200,0.4000,65.6000,
03/19/2001,18:25:39,4.9630,31.0740,32.2870,20.6000,200.2000,32.9000,332.0000,1015.6100,0.7000,65.0000,
03/19/2001,18:26:09,4.9350,31.0500,32.2870,23.6000,199.2000,35.6000,328.7000,1015.6100,0.5000,64.6000,
03/19/2001,18:26:39,4.9040,31.0250,32.2880,21.4000,202.5000,33.3000,332.0000,1015.6300,0.5000,63.9000,
03/19/2001,18:27:09,4.8810,31.0060,32.2880,20.9000,203.8000,32.8000,332.9000,1015.5700,0.5000,65.5000,
03/19/2001,18:27:39,4.8590,30.9870,32.2880,19.8000,210.0000,31.4000,336.8000,1015.5600,0.6000,68.8000,
03/19/2001,18:28:09,4.8490,30.9770,32.2860,24.8000,199.8000,36.7000,332.2000,1015.7200,0.8000,65.3000,
03/19/2001,18:28:39,4.8540,30.9780,32.2830,26.3000,177.3000,38.6000,317.8000,1015.5100,0.7000,65.1000,
03/19/2001,18:29:09,4.8560,30.9800,32.2820,22.3000,201.6000,33.7000,331.8000,1015.6300,0.9000,67.5000,
03/19/2001,18:29:39,4.8550,30.9790,32.2830,21.0000,208.1000,32.2000,338.1000,1015.6300,0.5000,64.4000,
03/19/2001,18:30:09,4.8490,30.9740,32.2820,21.9000,202.9000,33.4000,334.1000,1015.6500,0.4000,62.7000,
03/19/2001,18:30:39,4.8400,30.9680,32.2830,18.3000,207.6000,29.7000,332.2000,1015.5800,0.5000,69.8000,
03/19/2001,18:31:09,4.8310,30.9600,32.2840,20.8000,199.5000,32.7000,333.6000,1015.5900,0.5000,66.0000,
03/19/2001,18:31:39,4.8230,30.9550,32.2860,20.2000,198.9000,31.8000,330.4000,1015.4800,0.6000,66.6000,
03/19/2001,18:32:09,4.8190,30.9490,32.2830,14.7000,200.8000,26.4000,331.0000,1015.5500,0.9000,70.8000,
03/19/2001,18:32:39,4.8060,30.9400,32.2850,20.1000,183.0000,32.3000,322.5000,1015.5600,1.0000,68.3000,
03/19/2001,18:33:09,4.7980,30.9340,32.2860,22.8000,191.7000,35.0000,331.2000,1015.5300,0.8000,61.0000,
03/19/2001,18:33:39,4.7800,30.9210,32.2890,20.5000,183.2000,32.6000,319.1000,1015.5400,0.8000,65.1000,
03/19/2001,18:34:09,4.7680,30.9130,32.2910,21.6000,195.3000,33.3000,329.6000,1015.5300,0.9000,64.6000,
03/19/2001,18:34:39,4.7730,30.9120,32.2850,20.7000,196.6000,32.3000,330.3000,1015.4900,1.0000,65.6000,
03/19/2001,18:35:09,4.7760,30.9150,32.2860,25.4000,191.1000,36.9000,326.9000,1015.5800,1.0000,64.9000,
03/19/2001,18:35:39,4.7760,30.9130,32.2830,23.2000,183.2000,35.2000,321.3000,1015.6000,1.0000,65.8000,
03/19/2001,18:36:09,4.7750,30.9120,32.2830,20.4000,195.1000,32.2000,327.8000,1015.6500,1.0000,64.3000,
03/19/2001,18:36:39,4.7830,30.9150,32.2790,19.0000,201.5000,30.7000,334.0000,1015.7200,1.0000,66.4000,
03/19/2001,18:37:09,4.7890,30.9200,32.2790,19.6000,205.5000,31.2000,336.9000,1015.6700,0.8000,61.3000,
03/19/2001,18:37:39,4.7920,30.9210,32.2770,21.1000,194.4000,33.2000,329.8000,1015.6400,0.9000,65.1000,
03/19/2001,18:38:09,4.7950,30.9250,32.2780,21.1000,197.3000,32.9000,330.2000,1015.7300,0.8000,65.5000,
03/19/2001,18:38:39,4.7860,30.9180,32.2790,21.4000,207.9000,32.7000,335.0000,1015.8000,0.5000,61.3000,
03/19/2001,18:39:09,4.7890,30.9200,32.2790,22.0000,205.7000,33.4000,331.3000,1015.8200,0.7000,62.7000,
03/19/2001,18:39:39,4.7870,30.9170,32.2770,16.5000,193.4000,28.7000,323.2000,1015.8600,0.6000,64.2000,
03/19/2001,18:40:09,4.7760,30.9100,32.2800,18.7000,194.0000,30.8000,319.9000,1015.8700,0.8000,63.3000,
03/19/2001,18:40:39,4.7660,30.9040,32.2820,20.9000,183.0000,33.4000,314.1000,1015.8000,0.9000,65.6000,
03/19/2001,18:41:09,4.7540,30.8950,32.2840,23.8000,204.0000,35.7000,326.0000,1015.8400,1.0000,63.4000,
03/19/2001,18:41:39,4.7280,30.8820,32.2940,20.8000,211.0000,32.2000,329.7000,1016.0100,0.7000,62.1000,
03/19/2001,18:42:09,4.7280,30.8820,32.2930,19.4000,209.8000,30.7000,328.7000,1016.1300,0.7000,66.9000,
03/19/2001,18:42:39,4.7310,30.8810,32.2890,14.9000,215.9000,25.9000,330.0000,1016.0400,0.8000,70.4000,
03/19/2001,18:43:09,4.7320,30.8810,32.2880,16.1000,215.0000,26.9000,330.1000,1016.2400,1.0000,68.9000,
03/19/2001,18:43:39,4.7290,30.8370,32.2400,21.2000,210.4000,32.2000,327.3000,1016.2100,0.6000,62.1000,
03/19/2001,18:44:09,4.7260,30.8660,32.2780,19.8000,220.4000,30.2000,335.3000,1016.1700,0.3000,59.8000,
03/19/2001,18:44:39,4.7280,30.8680,32.2770,20.5000,210.0000,31.6000,327.2000,1016.2700,0.4000,61.6000,
03/19/2001,18:45:09,4.7240,30.8660,32.2800,17.1000,222.0000,27.2000,332.4000,1016.2400,0.7000,63.9000,
03/19/2001,18:45:39,4.7250,30.8670,32.2800,15.7000,217.7000,26.3000,332.1000,1016.2200,0.8000,66.6000,
03/19/2001,18:46:09,4.7210,30.8650,32.2810,22.4000,220.1000,32.7000,334.8000,1016.2300,0.5000,64.2000,
03/19/2001,18:46:39,4.7220,30.8650,32.2800,16.1000,208.8000,27.4000,326.2000,1016.2200,0.6000,66.1000,
03/19/2001,18:47:09,4.7180,30.8620,32.2800,19.7000,218.1000,30.3000,333.3000,1016.2700,0.6000,64.6000,
03/19/2001,18:47:39,4.7170,30.8630,32.2830,18.3000,218.8000,28.5000,333.5000,1016.1400,0.8000,68.7000,
03/19/2001,18:48:09,4.7130,30.8610,32.2840,20.8000,146.3000,31.0000,330.7000,1016.1100,0.9000,67.1000,
03/19/2001,18:48:39,4.7130,30.8600,32.2830,27.0000,87.7000,28.5000,339.0000,1015.5000,1.2000,65.5000,
03/19/2001,18:49:09,4.7090,30.8580,32.2850,28.1000,94.9000,30.8000,338.8000,1015.6200,1.2000,66.2000,
03/19/2001,18:49:39,4.7060,30.8580,32.2880,26.9000,105.3000,31.7000,327.3000,1015.7300,1.2000,67.9000,
03/19/2001,18:50:09,4.7060,30.8560,32.2850,25.8000,88.8000,27.9000,336.7000,1015.6700,1.3000,69.9000,
03/19/2001,18:50:39,4.7010,30.8530,32.2870,28.9000,78.8000,28.9000,331.1000,1015.5700,1.4000,64.8000,
03/19/2001,18:51:09,4.7030,30.8550,32.2870,30.3000,81.4000,30.8000,328.4000,1015.5800,1.3000,63.7000,
03/19/2001,18:51:39,4.7000,30.8530,32.2880,33.2000,84.1000,34.1000,329.2000,1015.5500,1.2000,63.9000,
03/19/2001,18:52:09,4.7000,30.8530,32.2880,32.6000,93.2000,35.3000,337.5000,1015.4600,1.2000,64.3000,
03/19/2001,18:52:39,4.7000,30.8530,32.2880,27.7000,84.3000,29.1000,331.5000,1015.5900,1.3000,68.4000,
03/19/2001,18:53:09,4.6980,30.8520,32.2890,31.4000,88.5000,33.3000,332.7000,1015.5300,1.2000,62.6000,
03/19/2001,18:53:39,4.6960,30.8520,32.2910,26.2000,95.7000,29.8000,344.4000,1015.6800,1.2000,66.9000,
03/19/2001,18:54:09,4.6920,30.8500,32.2920,28.0000,89.7000,30.4000,336.6000,1015.6100,1.3000,64.6000,
03/19/2001,18:54:39,4.6920,30.8500,32.2920,26.9000,83.2000,28.2000,335.4000,1015.6100,1.2000,65.2000,
03/19/2001,18:55:09,4.6900,30.8480,32.2920,29.3000,93.5000,32.3000,341.6000,1015.5900,1.3000,65.6000,
03/19/2001,18:55:39,4.6880,30.8480,32.2940,27.4000,84.7000,28.9000,335.8000,1015.6900,1.4000,69.3000,
03/19/2001,18:56:09,4.6840,30.8460,32.2960,27.1000,79.4000,27.6000,331.7000,1015.6300,1.7000,68.8000,
03/19/2001,18:56:39,4.6840,30.8450,32.2940,32.4000,83.0000,33.2000,331.2000,1015.5200,1.5000,66.4000,
03/19/2001,18:57:09,4.6800,30.8430,32.2960,31.8000,80.2000,32.0000,327.5000,1015.4200,1.5000,65.8000,
03/19/2001,18:57:39,4.6790,30.8420,32.2950,28.4000,95.0000,31.7000,341.2000,1015.5200,1.5000,63.3000,
03/19/2001,18:58:09,4.6770,30.8410,32.2960,24.7000,88.5000,27.1000,342.6000,1015.5800,1.5000,66.2000,
03/19/2001,18:58:39,4.6770,30.8410,32.2960,31.5000,78.3000,31.4000,328.0000,1015.5200,1.5000,65.2000,
03/19/2001,18:59:09,4.6750,30.8420,32.2990,30.3000,80.0000,30.6000,330.0000,1015.4200,1.6000,64.1000,
03/19/2001,18:59:39,4.6750,30.8400,32.2970,30.1000,86.8000,31.7000,335.2000,1015.2900,1.7000,62.5000,
03/19/2001,19:00:09,4.6730,30.8390,32.2970,33.1000,89.3000,35.0000,334.0000,1015.2500,1.5000,65.0000,
03/19/2001,19:00:39,4.6750,30.8400,32.2970,29.8000,90.1000,32.1000,341.2000,1015.3100,1.7000,65.8000,
03/19/2001,19:01:09,4.6740,30.8400,32.2980,31.1000,74.7000,30.2000,326.0000,1015.4200,1.5000,62.1000,
03/19/2001,19:01:39,4.6750,30.8400,32.2970,28.1000,85.9000,29.7000,334.3000,1015.3500,1.7000,63.4000,
03/19/2001,19:02:09,4.6730,30.8400,32.2980,32.9000,90.4000,35.0000,337.9000,1015.3200,1.6000,60.4000,
03/19/2001,19:02:39,4.6730,30.8400,32.2980,31.8000,89.6000,33.9000,335.9000,1015.2800,1.6000,63.5000,
03/19/2001,19:03:09,4.6720,30.8400,32.2990,29.3000,88.2000,31.2000,336.5000,1015.3200,1.7000,59.7000,
03/19/2001,19:03:39,4.6720,30.8410,32.3010,29.3000,86.3000,30.9000,332.0000,1015.3300,1.7000,62.8000,
03/19/2001,19:04:09,4.6730,30.8420,32.3010,28.5000,97.5000,32.3000,343.1000,1015.3300,1.8000,66.1000,
03/19/2001,19:04:39,4.6720,30.8430,32.3030,35.8000,86.7000,37.0000,330.9000,1015.2800,1.7000,63.2000,
03/19/2001,19:05:09,4.6720,30.8410,32.3010,36.1000,88.8000,37.8000,333.8000,1015.1500,1.6000,58.7000,
03/19/2001,19:05:39,4.6740,30.8450,32.3040,33.9000,93.6000,36.6000,338.2000,1015.3500,1.5000,60.5000,
03/19/2001,19:06:09,4.6730,30.8440,32.3030,28.6000,93.7000,31.7000,344.2000,1015.3800,1.4000,59.2000,
03/19/2001,19:06:39,4.6710,30.8430,32.3050,33.4000,93.1000,36.1000,339.5000,1015.3000,1.5000,61.5000,
03/19/2001,19:07:09,4.6690,30.8420,32.3050,30.8000,87.9000,32.6000,333.0000,1015.2500,1.7000,61.3000,
03/19/2001,19:07:39,4.6710,30.8460,32.3080,31.2000,93.2000,34.0000,339.0000,1015.2800,1.7000,62.0000,
03/19/2001,19:08:09,4.6720,30.8500,32.3110,39.1000,92.4000,41.3000,337.8000,1015.0300,1.6000,57.3000,
03/19/2001,19:08:39,4.6850,30.8570,32.3070,30.7000,90.1000,33.0000,337.7000,1015.2400,1.6000,57.8000,
03/19/2001,19:09:09,4.7040,30.8700,32.3040,32.9000,95.4000,36.0000,337.7000,1015.1400,1.6000,57.3000,
03/19/2001,19:09:39,4.7100,30.8730,32.3010,31.6000,97.7000,35.1000,345.4000,1015.1500,1.5000,56.0000,
03/19/2001,19:10:09,4.7120,30.8720,32.2980,36.4000,98.5000,39.8000,340.6000,1015.1000,1.4000,52.4000,
03/19/2001,19:10:39,4.7510,30.8980,32.2900,34.5000,94.8000,37.3000,340.0000,1014.9600,1.4000,53.0000,
03/19/2001,19:11:09,4.7620,30.9070,32.2900,31.0000,89.2000,33.1000,337.4000,1015.1300,1.4000,57.5000,
03/19/2001,19:11:39,4.7750,30.9130,32.2840,27.3000,93.5000,30.4000,339.3000,1015.0700,1.8000,61.8000,
03/19/2001,19:12:09,4.7940,30.9190,32.2730,33.1000,96.8000,36.4000,343.7000,1014.9800,1.9000,64.4000,
03/19/2001,19:12:39,4.8190,30.9340,32.2650,30.5000,91.3000,32.9000,339.8000,1014.9800,2.0000,62.4000,
03/19/2001,19:13:09,4.8310,30.9430,32.2650,32.9000,85.7000,34.1000,333.4000,1014.9800,1.8000,60.4000,
03/19/2001,19:13:39,4.8420,30.9530,32.2650,30.8000,92.1000,33.5000,338.7000,1014.9200,1.8000,62.0000,
03/19/2001,19:14:09,4.8520,30.9600,32.2640,31.0000,85.1000,32.3000,332.0000,1014.8400,2.1000,61.3000,
03/19/2001,19:14:39,4.8560,30.9640,32.2640,32.1000,88.0000,33.8000,335.8000,1014.8200,1.9000,56.4000,
03/19/2001,19:15:09,4.8610,30.9680,32.2630,31.1000,88.1000,33.0000,336.4000,1014.7700,2.0000,63.8000,
03/19/2001,19:15:39,4.8820,30.9850,32.2630,39.0000,86.7000,40.1000,330.2000,1014.5900,1.9000,56.6000,
03/19/2001,19:16:09,4.8870,30.9920,32.2660,32.7000,88.4000,34.5000,336.5000,1014.5600,1.9000,61.5000,
03/19/2001,19:16:39,4.8940,30.9990,32.2670,40.7000,79.5000,40.3000,323.5000,1014.5400,1.9000,59.1000,
03/19/2001,19:17:09,4.8840,30.9920,32.2690,33.6000,94.1000,36.5000,338.9000,1014.6700,1.8000,57.8000,
03/19/2001,19:17:39,4.9040,31.0070,32.2680,32.1000,87.6000,33.8000,332.8000,1014.6800,2.1000,63.0000,
03/19/2001,19:18:09,4.9090,31.0150,32.2710,35.6000,87.9000,37.1000,333.3000,1014.5400,1.9000,57.2000,
03/19/2001,19:18:39,4.9170,31.0200,32.2690,36.5000,84.1000,37.1000,328.9000,1014.7600,1.8000,57.4000,
03/19/2001,19:19:09,4.9120,31.0180,32.2710,33.2000,87.2000,34.6000,332.1000,1014.7500,2.1000,60.5000,
03/19/2001,19:19:39,4.9120,31.0180,32.2710,34.7000,91.3000,36.9000,335.3000,1014.7700,1.9000,59.1000,
03/19/2001,19:20:09,4.9070,31.0140,32.2720,36.9000,91.7000,39.0000,334.5000,1014.6700,1.9000,59.8000,
03/19/2001,19:20:39,4.9100,31.0180,32.2730,37.0000,90.3000,38.9000,333.4000,1014.7000,1.9000,59.4000,
03/19/2001,19:21:09,4.9200,31.0270,32.2750,34.0000,93.6000,36.8000,341.3000,1014.7500,1.9000,61.1000,
03/19/2001,19:21:39,4.9290,31.0350,32.2750,32.7000,86.7000,34.1000,332.9000,1014.8300,1.9000,62.3000,
03/19/2001,19:22:09,4.9300,31.0400,32.2790,33.3000,88.3000,35.0000,337.5000,1014.8200,2.2000,59.1000,
03/19/2001,19:22:39,4.9290,31.0370,32.2770,35.3000,81.8000,35.6000,328.5000,1014.9000,2.1000,60.2000,
03/19/2001,19:23:09,4.9790,31.0820,32.2800,32.9000,88.8000,34.7000,333.5000,1014.9100,2.1000,57.4000,
03/19/2001,19:23:39,4.9700,31.0770,32.2840,33.9000,83.0000,34.5000,329.2000,1015.0900,2.1000,59.7000,
03/19/2001,19:24:09,5.0010,31.1010,32.2810,34.5000,80.4000,34.6000,328.7000,1014.9600,2.2000,60.7000,
03/19/2001,19:24:39,5.1340,31.2240,32.2930,32.3000,89.5000,34.2000,340.2000,1014.9300,2.2000,57.0000,
03/19/2001,19:25:09,5.1990,31.2870,32.3020,30.9000,81.8000,31.5000,336.6000,1015.0100,2.2000,60.9000,
03/19/2001,19:25:39,5.2160,31.3070,32.3090,30.7000,95.6000,33.8000,344.6000,1015.1600,2.2000,57.7000,
03/19/2001,19:26:09,5.2120,31.3050,32.3100,33.1000,93.5000,35.7000,341.3000,1015.1200,2.3000,59.2000,
03/19/2001,19:26:39,5.2170,31.3070,32.3080,30.3000,95.5000,33.6000,345.1000,1015.2500,2.1000,57.0000,
03/19/2001,19:27:09,5.1740,31.2730,32.3110,29.4000,95.1000,32.8000,345.7000,1015.2000,2.1000,56.3000,
03/19/2001,19:27:39,5.1640,31.2600,32.3050,33.1000,102.3000,37.7000,347.5000,1015.3000,1.9000,55.4000,
03/19/2001,19:28:09,5.1760,31.2670,32.3020,24.4000,90.9000,27.4000,345.6000,1015.3700,2.0000,62.1000,
03/19/2001,19:28:39,5.1920,31.2810,32.3030,32.7000,98.4000,36.5000,347.2000,1015.3800,2.1000,58.8000,
03/19/2001,19:29:09,5.2030,31.2930,32.3050,28.8000,99.6000,33.1000,351.1000,1015.3500,1.9000,56.3000,
03/19/2001,19:29:39,5.2060,31.2960,32.3060,30.8000,98.7000,34.8000,332.1000,1015.4700,1.9000,58.8000,
03/19/2001,19:30:09,5.2000,31.2910,32.3060,14.8000,189.1000,26.1000,338.1000,1015.8500,2.3000,62.5000,
03/19/2001,19:30:39,5.2100,31.2970,32.3040,22.0000,247.0000,28.0000,335.6000,1016.3800,2.2000,60.0000,
03/19/2001,19:31:09,5.2050,31.2940,32.3050,26.9000,279.9000,27.1000,334.9000,1016.7500,1.7000,52.1000,
03/19/2001,19:31:39,5.1980,31.2900,32.3060,33.1000,277.7000,33.2000,339.0000,1016.8500,1.6000,53.3000,
03/19/2001,19:32:09,5.1960,31.2880,32.3060,32.2000,276.5000,32.5000,336.3000,1016.9200,1.8000,56.3000,
03/19/2001,19:32:39,5.2180,31.3050,32.3050,29.9000,278.2000,30.0000,336.7000,1016.7700,1.7000,56.9000,
03/19/2001,19:33:09,5.2190,31.3110,32.3100,26.5000,268.8000,28.0000,325.5000,1016.5300,1.8000,57.5000,
03/19/2001,19:33:39,5.2130,31.3060,32.3110,29.7000,272.7000,30.5000,331.0000,1016.7400,1.7000,61.6000,
03/19/2001,19:34:09,5.2190,31.3120,32.3110,29.4000,284.2000,28.5000,341.8000,1016.7900,1.7000,53.5000,
03/19/2001,19:34:39,5.2250,31.3180,32.3130,26.7000,280.4000,26.4000,341.4000,1016.6400,1.7000,59.2000,
03/19/2001,19:35:09,5.2260,31.3190,32.3130,30.2000,281.1000,29.7000,344.7000,1016.8400,1.8000,60.9000,
03/19/2001,19:35:39,5.2190,31.3150,32.3150,32.7000,269.0000,33.7000,333.0000,1016.7900,1.8000,59.7000,
03/19/2001,19:36:09,5.2140,31.3120,32.3160,25.9000,274.4000,26.3000,335.4000,1016.7200,1.7000,60.3000,
03/19/2001,19:36:39,5.2090,31.3090,32.3180,29.0000,277.5000,28.9000,338.6000,1016.6100,1.9000,59.0000,
03/19/2001,19:37:09,5.2010,31.3020,32.3180,30.7000,266.9000,31.7000,332.9000,1016.7400,1.8000,58.8000,
03/19/2001,19:37:39,5.1960,31.2980,32.3180,23.8000,272.0000,24.3000,335.6000,1016.6200,2.1000,64.6000,
03/19/2001,19:38:09,5.2130,31.3070,32.3120,30.0000,262.3000,31.2000,326.6000,1016.8900,1.8000,54.2000,
03/19/2001,19:38:39,5.2310,31.3220,32.3110,25.9000,281.4000,25.4000,346.1000,1016.7100,1.8000,60.4000,
03/19/2001,19:39:09,5.2430,31.3330,32.3110,29.0000,272.2000,29.3000,344.4000,1016.7500,1.8000,61.1000,
03/19/2001,19:39:39,5.2520,31.3380,32.3090,28.0000,270.8000,28.4000,340.0000,1016.8300,1.8000,62.3000,
03/19/2001,19:40:09,5.2550,31.3430,32.3120,26.9000,273.8000,27.0000,341.6000,1016.7300,1.9000,64.8000,
03/19/2001,19:40:39,5.2580,31.3440,32.3110,27.3000,267.0000,27.9000,334.0000,1017.0000,1.7000,54.1000,
03/19/2001,19:41:09,5.2590,31.3460,32.3110,30.3000,278.7000,30.0000,342.1000,1017.0600,1.8000,59.5000,
03/19/2001,19:41:39,5.2640,31.3490,32.3100,29.4000,271.7000,29.6000,333.8000,1016.9800,1.7000,58.6000,
03/19/2001,19:42:09,5.2630,31.3500,32.3130,26.5000,268.7000,26.9000,332.0000,1016.9400,1.9000,58.6000,
03/19/2001,19:42:39,5.2650,31.3500,32.3110,25.6000,265.4000,26.2000,330.9000,1016.7700,1.8000,59.6000,
03/19/2001,19:43:09,5.2670,31.3510,32.3100,24.8000,280.7000,24.4000,342.3000,1016.9800,2.0000,60.7000,
03/19/2001,19:43:39,5.2710,31.3530,32.3090,22.7000,265.6000,23.2000,327.9000,1016.8300,1.9000,62.0000,
03/19/2001,19:44:09,5.2740,31.3560,32.3090,24.8000,265.9000,25.3000,329.5000,1017.1700,1.8000,58.4000,
03/19/2001,19:44:39,5.2730,31.3560,32.3090,24.1000,270.0000,24.4000,336.3000,1017.2500,1.8000,58.4000,
03/19/2001,19:45:09,5.2740,31.3580,32.3110,24.7000,265.6000,25.2000,332.1000,1017.2800,1.7000,57.9000,
03/19/2001,19:45:39,5.2750,31.3570,32.3090,29.8000,262.3000,30.5000,326.7000,1017.3000,1.6000,54.4000,
03/19/2001,19:46:09,5.2740,31.3570,32.3100,24.5000,269.8000,24.8000,332.4000,1017.3900,1.8000,61.1000,
03/19/2001,19:46:39,5.2740,31.3570,32.3100,26.9000,270.0000,27.1000,336.0000,1017.3100,1.8000,58.8000,
03/19/2001,19:47:09,5.2750,31.3570,32.3080,28.0000,269.2000,28.3000,334.6000,1017.5300,1.7000,57.7000,
03/19/2001,19:47:39,5.2730,31.3570,32.3110,25.2000,271.3000,25.4000,332.1000,1017.2500,1.8000,59.2000,
03/19/2001,19:48:09,5.2740,31.3560,32.3090,31.3000,282.3000,30.7000,346.9000,1017.3800,1.7000,56.8000,
03/19/2001,19:48:39,5.2740,31.3570,32.3100,27.8000,278.9000,27.5000,350.0000,1017.3900,1.6000,58.6000,
03/19/2001,19:49:09,5.2720,31.3550,32.3090,27.0000,273.7000,27.0000,340.0000,1017.5300,1.7000,59.2000,
03/19/2001,19:49:39,5.2750,31.3550,32.3060,26.0000,275.1000,25.9000,340.9000,1017.5200,1.7000,57.5000,
03/19/2001,19:50:09,5.2740,31.3570,32.3100,23.7000,275.2000,23.7000,340.7000,1017.3200,1.7000,60.9000,
03/19/2001,19:50:39,5.2730,31.3550,32.3080,26.5000,268.6000,27.0000,335.4000,1017.5500,1.5000,54.3000,
03/19/2001,19:51:09,5.2720,31.3550,32.3090,26.5000,276.3000,26.4000,342.3000,1017.4500,1.4000,55.4000,
03/19/2001,19:51:39,5.2680,31.3510,32.3090,28.8000,271.3000,29.3000,337.0000,1017.3900,1.7000,59.3000,
03/19/2001,19:52:09,5.2660,31.3510,32.3110,27.8000,275.8000,27.9000,342.1000,1017.3400,1.6000,57.7000,
03/19/2001,19:52:39,5.2620,31.3490,32.3120,27.3000,309.0000,24.2000,340.3000,1017.2100,1.4000,58.1000,
03/19/2001,19:53:09,5.2620,31.3490,32.3120,28.2000,349.4000,24.8000,342.5000,1016.5700,1.8000,58.4000,
03/19/2001,19:53:39,5.2620,31.3480,32.3110,28.5000,6.5000,26.0000,341.3000,1016.5200,1.8000,55.1000,
03/19/2001,19:54:09,5.2610,31.3480,32.3120,25.5000,0.0000,22.8000,337.3000,1016.6400,1.8000,61.6000,
03/19/2001,19:54:39,5.2610,31.3490,32.3130,32.9000,352.1000,30.1000,338.0000,1016.6300,1.8000,56.7000,
03/19/2001,19:55:09,5.2650,31.3490,32.3100,32.2000,354.8000,29.1000,342.6000,1016.5700,1.8000,59.8000,
03/19/2001,19:55:39,5.2660,31.3510,32.3110,30.5000,0.0000,27.4000,339.9000,1016.5000,1.8000,60.6000,
03/19/2001,19:56:09,5.2650,31.3520,32.3130,32.6000,1.7000,29.7000,344.4000,1016.5400,1.8000,55.3000,
03/19/2001,19:56:39,5.2670,31.3510,32.3100,33.0000,355.0000,30.0000,336.7000,1016.5200,1.8000,56.5000,
03/19/2001,19:57:09,5.2620,31.3500,32.3140,29.2000,6.7000,26.5000,349.1000,1016.5700,1.7000,57.0000,
03/19/2001,19:57:39,5.2630,31.3500,32.3130,29.1000,7.6000,26.1000,350.2000,1016.5800,1.9000,62.0000,
03/19/2001,19:58:09,5.2620,31.3500,32.3140,28.5000,6.4000,25.5000,347.3000,1016.5100,1.9000,59.7000,
03/19/2001,19:58:39,5.2600,31.3480,32.3130,34.6000,0.6000,31.6000,342.2000,1016.5000,1.8000,54.2000,
03/19/2001,19:59:09,5.2570,31.3450,32.3130,32.9000,353.2000,30.0000,336.5000,1016.5500,1.7000,55.1000,
03/19/2001,19:59:39,5.2530,31.3450,32.3170,29.6000,352.3000,26.9000,336.9000,1016.6100,1.7000,58.6000,
03/19/2001,20:00:09,5.2530,31.3420,32.3130,26.8000,350.1000,23.8000,334.0000,1016.5400,1.8000,63.5000,
03/19/2001,20:00:39,5.2540,31.3430,32.3130,36.0000,353.1000,33.3000,333.3000,1016.4600,1.7000,54.5000,
03/19/2001,20:01:09,5.2530,31.3420,32.3130,35.6000,353.3000,33.1000,333.7000,1016.4700,1.6000,52.4000,
03/19/2001,20:01:39,5.2390,31.3390,32.3230,26.7000,353.3000,23.9000,336.7000,1016.6200,1.4000,61.1000,
03/19/2001,20:02:09,5.2000,31.3100,32.3270,32.3000,350.8000,29.5000,332.3000,1016.6000,1.6000,60.1000,
03/19/2001,20:02:39,5.1130,31.2510,32.3440,28.7000,354.6000,25.7000,339.6000,1016.6300,1.7000,62.4000,
03/19/2001,20:03:09,5.0600,31.1860,32.3220,33.6000,0.6000,31.1000,341.9000,1016.5300,1.6000,52.7000,
03/19/2001,20:03:39,5.0160,31.1480,32.3210,36.7000,350.2000,34.0000,334.4000,1016.6400,1.6000,53.0000,
03/19/2001,20:04:09,4.9980,31.1110,32.2950,31.3000,353.7000,28.4000,336.9000,1016.5900,1.3000,58.1000,
03/19/2001,20:04:39,4.9860,31.0940,32.2880,36.0000,2.7000,33.0000,343.8000,1016.6500,1.3000,53.5000,
03/19/2001,20:05:09,4.9820,31.0920,32.2890,35.7000,344.9000,32.8000,328.1000,1016.7100,1.3000,56.9000,
03/19/2001,20:05:39,4.9830,31.0890,32.2840,33.5000,351.8000,30.8000,333.4000,1016.6100,1.2000,56.7000,
03/19/2001,20:06:09,4.9750,31.0840,32.2870,32.5000,354.5000,29.4000,337.6000,1016.6400,1.4000,58.2000,
03/19/2001,20:06:39,4.9620,31.0730,32.2860,35.1000,353.8000,31.6000,336.9000,1016.6300,1.3000,57.2000,
03/19/2001,20:07:09,4.9510,31.0610,32.2830,34.7000,357.5000,31.0000,340.3000,1016.5600,1.3000,54.4000,
03/19/2001,20:07:39,4.9440,31.0520,32.2800,37.1000,354.6000,33.6000,335.3000,1016.5900,1.3000,55.1000,
03/19/2001,20:08:09,4.9390,31.0480,32.2810,32.6000,354.1000,27.9000,338.3000,1016.6400,1.4000,59.0000,
03/19/2001,20:08:39,4.9420,31.0470,32.2770,36.7000,352.9000,31.2000,334.6000,1016.5400,1.3000,56.5000,
03/19/2001,20:09:09,4.9430,31.0490,32.2780,34.7000,354.1000,29.0000,335.9000,1016.6300,1.6000,58.3000,
03/19/2001,20:09:39,4.9430,31.0490,32.2780,35.8000,2.6000,30.1000,346.9000,1016.6300,1.6000,59.0000,
03/19/2001,20:10:09,4.9350,31.0440,32.2790,37.1000,0.9000,31.7000,344.2000,1016.7000,1.6000,53.3000,
03/19/2001,20:10:39,4.9360,31.0430,32.2770,33.1000,0.0000,27.9000,342.7000,1016.5400,1.4000,50.9000,
03/19/2001,20:11:09,4.9380,31.0430,32.2750,35.4000,353.6000,31.0000,335.0000,1016.6200,1.4000,53.6000,
03/19/2001,20:11:39,4.9370,31.0430,32.2760,36.7000,354.9000,32.1000,338.9000,1016.6600,1.7000,57.4000,
03/19/2001,20:12:09,4.9320,31.0400,32.2770,34.3000,354.2000,29.2000,336.8000,1016.6800,1.6000,57.0000,
03/19/2001,20:12:39,4.9290,31.0390,32.2790,35.5000,351.5000,31.5000,336.1000,1016.6900,1.4000,56.7000,
03/19/2001,20:13:09,4.9280,31.0380,32.2790,32.4000,352.6000,29.1000,338.6000,1016.6900,1.3000,56.7000,
03/19/2001,20:13:39,4.9290,31.0380,32.2780,36.7000,344.0000,33.8000,327.3000,1016.6400,1.3000,54.4000,
03/19/2001,20:14:09,4.9280,31.0370,32.2770,35.1000,343.1000,32.4000,328.1000,1016.8200,1.2000,56.3000,
03/19/2001,20:14:39,4.9300,31.0370,32.2760,34.4000,354.7000,32.0000,338.7000,1016.7400,1.3000,57.2000,
03/19/2001,20:15:09,4.9310,31.0380,32.2760,36.3000,352.8000,33.9000,337.9000,1016.7300,1.3000,51.8000,
03/19/2001,20:15:39,4.9360,31.0390,32.2720,36.3000,355.2000,34.1000,340.2000,1016.7500,1.3000,50.3000,
03/19/2001,20:16:09,4.9330,31.0390,32.2750,34.1000,349.3000,32.0000,330.2000,1016.7800,1.3000,55.4000,
03/19/2001,20:16:39,4.9440,31.0450,32.2710,32.8000,353.7000,30.9000,340.1000,1016.8400,1.2000,54.5000,
03/19/2001,20:17:09,4.9320,31.0420,32.2800,30.2000,346.6000,28.4000,335.4000,1016.9200,1.3000,58.8000,
03/19/2001,20:17:39,4.9330,31.0410,32.2780,31.0000,348.5000,28.7000,334.6000,1016.8600,1.4000,57.5000,
03/19/2001,20:18:09,4.9400,31.0430,32.2740,33.5000,349.6000,30.6000,336.7000,1016.8700,1.4000,55.1000,
03/19/2001,20:18:39,4.9350,31.0410,32.2760,36.1000,346.1000,32.8000,332.9000,1016.9200,1.3000,53.2000,
03/19/2001,20:19:09,4.9380,31.0420,32.2740,29.5000,347.6000,25.9000,333.7000,1016.8700,1.4000,60.0000,
03/19/2001,20:19:39,4.9370,31.0420,32.2750,33.7000,354.5000,30.4000,340.7000,1016.7800,1.4000,57.8000,
03/19/2001,20:20:09,4.9390,31.0440,32.2760,31.0000,341.3000,28.3000,328.8000,1016.8700,1.6000,61.5000,
03/19/2001,20:20:39,4.9450,31.0480,32.2740,38.6000,334.8000,36.2000,322.7000,1017.0100,1.2000,50.4000,
03/19/2001,20:21:09,4.9380,31.0470,32.2800,29.9000,348.8000,27.8000,330.4000,1016.8600,1.4000,61.5000,
03/19/2001,20:21:39,4.9330,31.0400,32.2760,36.4000,351.4000,34.1000,336.0000,1016.7400,1.4000,54.2000,
03/19/2001,20:22:09,4.9310,31.0390,32.2770,37.2000,352.0000,34.6000,336.8000,1016.7500,1.3000,50.9000,
03/19/2001,20:22:39,4.9280,31.0350,32.2760,35.1000,354.3000,32.2000,338.3000,1016.7800,1.3000,52.3000,
03/19/2001,20:23:09,4.9250,31.0330,32.2770,33.1000,347.7000,30.4000,331.8000,1016.7800,1.4000,57.8000,
03/19/2001,20:23:39,4.9260,31.0330,32.2760,30.0000,354.9000,27.1000,337.2000,1016.8100,1.4000,59.7000,
03/19/2001,20:24:09,4.9260,31.0330,32.2760,31.3000,342.6000,28.4000,325.4000,1016.7500,1.5000,59.2000,
03/19/2001,20:24:39,4.9250,31.0320,32.2760,34.8000,354.8000,31.7000,338.8000,1016.7500,1.5000,57.5000,
03/19/2001,20:25:09,4.9260,31.0330,32.2760,35.2000,354.8000,32.2000,337.6000,1016.7300,1.4000,55.0000,
03/19/2001,20:25:39,4.9260,31.0330,32.2760,35.9000,351.5000,33.1000,332.4000,1016.6400,1.7000,57.7000,
03/19/2001,20:26:09,4.9240,31.0300,32.2750,32.5000,354.7000,29.9000,337.8000,1016.8300,1.6000,57.2000,
03/19/2001,20:26:39,4.9220,31.0270,32.2730,29.2000,1.7000,27.3000,338.8000,1016.7900,1.7000,62.8000,
03/19/2001,20:27:09,4.9210,31.0280,32.2750,34.7000,351.2000,31.8000,336.1000,1016.7200,1.7000,53.2000,
03/19/2001,20:27:39,4.9200,31.0280,32.2760,30.5000,354.3000,27.1000,336.0000,1016.7700,1.7000,58.2000,
03/19/2001,20:28:09,4.9180,31.0260,32.2750,29.6000,354.8000,26.0000,338.7000,1016.6800,1.8000,63.3000,
03/19/2001,20:28:39,4.9210,31.0260,32.2730,35.3000,350.5000,32.4000,330.6000,1016.5900,1.7000,55.6000,
03/19/2001,20:29:09,4.9210,31.0270,32.2740,31.6000,353.2000,29.4000,335.5000,1016.7600,1.8000,60.1000,
03/19/2001,20:29:39,4.9240,31.0270,32.2710,32.1000,353.4000,30.0000,335.5000,1016.6400,1.5000,60.1000,
03/19/2001,20:30:09,4.9250,31.0290,32.2720,33.6000,352.9000,31.2000,336.1000,1016.6800,1.6000,60.4000,
03/19/2001,20:30:39,4.9260,31.0300,32.2720,40.5000,351.8000,37.0000,333.4000,1016.5200,1.4000,54.4000,
03/19/2001,20:31:09,4.9270,31.0310,32.2720,37.3000,351.7000,33.9000,332.3000,1016.5600,1.3000,55.9000,
03/19/2001,20:31:39,4.9250,31.0310,32.2740,32.4000,345.7000,30.0000,328.5000,1016.8100,1.4000,60.9000,
03/19/2001,20:32:09,4.9280,31.0330,32.2740,36.3000,354.4000,34.0000,335.5000,1016.6600,1.4000,55.5000,
03/19/2001,20:32:39,4.9320,31.0340,32.2710,34.6000,351.9000,32.1000,333.1000,1016.6100,1.4000,56.7000,
03/19/2001,20:33:09,4.9300,31.0350,32.2740,28.8000,350.8000,25.9000,332.7000,1016.7300,1.4000,61.3000,
03/19/2001,20:33:39,4.9270,31.0330,32.2750,30.5000,344.5000,27.4000,324.7000,1016.7100,1.7000,64.1000,
03/19/2001,20:34:09,4.9260,31.0330,32.2760,34.3000,347.9000,31.5000,330.6000,1016.7700,1.8000,62.3000,
03/19/2001,20:34:39,4.9260,31.0310,32.2730,38.8000,354.2000,36.0000,333.5000,1016.5900,1.7000,56.4000,
03/19/2001,20:35:09,4.9240,31.0300,32.2750,38.2000,349.3000,35.6000,332.8000,1016.6700,1.3000,56.5000,
03/19/2001,20:35:39,4.9180,31.0260,32.2750,32.5000,353.3000,29.4000,334.3000,1016.6500,1.3000,60.1000,
03/19/2001,20:36:09,4.9170,31.0250,32.2750,39.8000,347.1000,36.5000,328.8000,1016.5700,1.3000,52.4000,
03/19/2001,20:36:39,4.9190,31.0250,32.2730,40.0000,347.8000,36.9000,330.5000,1016.6000,1.2000,53.7000,
03/19/2001,20:37:09,4.9170,31.0230,32.2730,34.9000,345.9000,32.2000,327.5000,1016.5800,1.2000,55.1000,
03/19/2001,20:37:39,4.9150,31.0220,32.2730,37.9000,353.4000,35.2000,334.3000,1016.5900,1.2000,58.2000,
03/19/2001,20:38:09,4.9150,31.0210,32.2720,28.4000,346.6000,26.7000,330.2000,1016.7800,1.4000,62.1000,
03/19/2001,20:38:39,4.9130,31.0210,32.2740,34.0000,349.2000,32.6000,334.0000,1016.7300,1.4000,60.2000,
03/19/2001,20:39:09,4.9140,31.0200,32.2720,34.6000,347.0000,33.3000,330.9000,1016.7400,1.3000,61.4000,
03/19/2001,20:39:39,4.9160,31.0230,32.2740,36.2000,348.1000,34.9000,333.2000,1016.6000,1.2000,55.9000,
03/19/2001,20:40:09,4.9150,31.0210,32.2720,36.7000,348.7000,35.4000,332.1000,1016.6300,1.0000,56.5000,
03/19/2001,20:40:39,4.9140,31.0210,32.2730,37.1000,348.2000,35.4000,330.3000,1016.6500,1.2000,55.8000,
03/19/2001,20:41:09,4.9130,31.0200,32.2730,36.6000,354.8000,34.9000,337.0000,1016.6000,1.0000,56.7000,
03/19/2001,20:41:39,4.9170,31.0210,32.2700,35.2000,347.2000,33.7000,329.3000,1016.6600,1.2000,58.4000,
03/19/2001,20:42:09,4.9110,31.0180,32.2720,36.7000,345.1000,35.0000,330.6000,1016.8100,1.2000,58.3000,
03/19/2001,20:42:39,4.9100,31.0180,32.2730,29.7000,347.2000,27.7000,330.5000,1016.7000,1.3000,61.8000,
03/19/2001,20:43:09,4.9120,31.0180,32.2710,36.6000,347.2000,34.0000,329.0000,1016.7000,1.4000,61.6000,
03/19/2001,20:43:39,4.9100,31.0180,32.2730,37.0000,340.8000,34.4000,331.3000,1016.8200,1.3000,60.4000,
03/19/2001,20:44:09,4.9090,31.0170,32.2730,30.2000,336.2000,28.2000,329.2000,1016.8200,1.4000,66.0000,
03/19/2001,20:44:39,4.9090,31.0170,32.2730,31.0000,352.8000,29.1000,342.4000,1016.7700,1.6000,66.0000,
03/19/2001,20:45:09,4.9100,31.0160,32.2710,31.5000,329.1000,30.0000,318.4000,1016.7700,1.4000,63.5000,
03/19/2001,20:45:39,4.9070,31.0160,32.2740,30.3000,349.2000,28.6000,343.8000,1016.8700,1.7000,67.5000,
03/19/2001,20:46:09,4.9050,31.0140,32.2740,30.1000,326.5000,28.5000,323.6000,1016.9500,1.6000,64.2000,
03/19/2001,20:46:39,4.8990,31.0080,32.2730,30.4000,334.7000,28.8000,334.1000,1016.8500,1.4000,63.5000,
03/19/2001,20:47:09,4.8990,31.0080,32.2730,38.0000,338.5000,36.5000,339.2000,1016.7700,1.4000,62.1000,
03/19/2001,20:47:39,4.8980,31.0080,32.2740,37.2000,338.2000,35.6000,336.2000,1016.8300,1.2000,62.4000,
03/19/2001,20:48:09,4.8950,31.0040,32.2720,37.5000,328.2000,35.9000,328.2000,1016.9400,1.0000,60.1000,
03/19/2001,20:48:39,4.8960,31.0040,32.2710,31.7000,328.9000,29.8000,335.5000,1017.0500,1.3000,61.4000,
03/19/2001,20:49:09,4.9010,31.0050,32.2680,33.9000,323.0000,31.9000,334.9000,1017.0500,1.0000,61.4000,
03/19/2001,20:49:39,4.9000,31.0060,32.2700,35.8000,313.9000,33.9000,342.9000,1017.3100,1.2000,61.8000,
03/19/2001,20:50:09,4.8960,31.0050,32.2730,39.6000,311.6000,37.7000,331.3000,1017.4300,0.9000,58.7000,
03/19/2001,20:50:39,4.8930,31.0040,32.2740,36.9000,304.7000,35.2000,334.5000,1017.5700,0.9000,61.0000,
03/19/2001,20:51:09,4.8930,31.0020,32.2720,34.7000,293.0000,33.6000,330.8000,1017.7700,1.0000,63.7000,
03/19/2001,20:51:39,4.8890,31.0020,32.2760,35.7000,286.8000,34.9000,331.7000,1017.8200,0.9000,57.8000,
03/19/2001,20:52:09,4.8900,30.9990,32.2720,36.1000,282.7000,35.5000,335.8000,1017.8900,1.0000,59.7000,
03/19/2001,20:52:39,4.8850,30.9970,32.2740,30.5000,282.4000,29.9000,334.4000,1017.7400,1.4000,67.5000,
03/19/2001,20:53:09,4.8840,30.9950,32.2720,32.0000,272.4000,32.1000,335.4000,1017.6300,1.3000,66.5000,
03/19/2001,20:53:39,4.8830,30.9940,32.2720,29.9000,273.0000,30.0000,334.4000,1017.8900,1.2000,62.5000,
03/19/2001,20:54:09,4.8780,30.9910,32.2730,34.2000,272.1000,34.3000,337.6000,1018.1700,1.0000,60.0000,
03/19/2001,20:54:39,4.8720,30.9840,32.2720,34.9000,289.7000,33.9000,333.6000,1017.8700,0.9000,59.1000,
03/19/2001,20:55:09,4.8620,30.9810,32.2780,36.3000,298.2000,34.9000,329.4000,1017.7400,1.0000,62.7000,
03/19/2001,20:55:39,4.8530,30.9760,32.2810,32.0000,307.9000,30.2000,329.8000,1017.3700,1.0000,63.2000,
03/19/2001,20:56:09,4.8580,30.9720,32.2710,31.0000,333.2000,28.4000,342.0000,1017.0400,1.2000,62.4000,
03/19/2001,20:56:39,4.8560,30.9710,32.2710,35.3000,345.9000,32.7000,339.0000,1016.7100,1.2000,60.7000,
03/19/2001,20:57:09,4.8550,30.9700,32.2720,38.7000,339.4000,35.6000,332.1000,1016.7000,1.2000,59.1000,
03/19/2001,20:57:39,4.8520,30.9680,32.2720,36.0000,349.5000,32.8000,332.9000,1016.5600,1.3000,62.0000,
03/19/2001,20:58:09,4.8510,30.9680,32.2730,38.4000,7.5000,35.1000,340.9000,1016.5500,1.4000,63.3000,
03/19/2001,20:58:39,4.8500,30.9640,32.2710,41.4000,6.0000,38.3000,336.9000,1016.4900,1.4000,57.9000,
03/19/2001,20:59:09,4.8460,30.9650,32.2750,33.9000,354.5000,31.3000,326.8000,1016.5500,1.6000,61.6000,
03/19/2001,20:59:39,4.8430,30.9620,32.2750,30.2000,0.0000,27.9000,338.0000,1016.6900,1.6000,61.8000,
03/19/2001,21:00:09,4.8460,30.9630,32.2730,30.7000,4.6000,28.7000,336.7000,1016.6500,1.5000,61.4000,
03/19/2001,21:00:39,4.8490,30.9630,32.2700,31.3000,7.9000,29.1000,344.0000,1016.6400,1.7000,62.8000,
03/19/2001,21:01:09,4.8500,30.9660,32.2730,31.1000,11.9000,29.0000,339.1000,1016.6300,1.8000,65.7000,
03/19/2001,21:01:39,4.8510,30.9680,32.2730,35.9000,5.0000,33.7000,330.5000,1016.5400,1.7000,59.2000,
03/19/2001,21:02:09,4.8490,30.9680,32.2750,29.9000,7.1000,27.3000,336.5000,1016.6500,1.8000,64.6000,
03/19/2001,21:02:39,4.8490,30.9690,32.2760,34.0000,9.9000,31.4000,335.9000,1016.5700,1.6000,59.8000,
03/19/2001,21:03:09,4.8450,30.9640,32.2750,30.1000,351.6000,27.2000,329.6000,1016.6900,1.7000,63.8000,
03/19/2001,21:03:39,4.8410,30.9620,32.2760,32.6000,353.9000,29.6000,335.6000,1016.7000,1.7000,68.0000,
03/19/2001,21:04:09,4.8430,30.9610,32.2730,34.2000,347.1000,31.5000,332.9000,1016.7400,1.7000,61.6000,
03/19/2001,21:04:39,4.8420,30.9600,32.2730,37.5000,340.8000,34.9000,328.0000,1016.8400,1.2000,60.2000,
03/19/2001,21:05:09,4.8430,30.9610,32.2730,38.7000,348.7000,36.0000,335.7000,1016.7200,1.3000,58.2000,
03/19/2001,21:05:39,4.8430,30.9600,32.2720,34.7000,353.0000,32.5000,332.8000,1016.6300,1.3000,62.1000,
03/19/2001,21:06:09,4.8450,30.9620,32.2730,39.6000,354.9000,37.5000,333.7000,1016.7300,1.4000,62.4000,
03/19/2001,21:06:39,4.8410,30.9610,32.2750,36.4000,354.6000,34.6000,340.2000,1016.6800,1.3000,61.8000,
03/19/2001,21:07:09,4.8470,30.9620,32.2710,35.9000,345.7000,34.3000,334.4000,1016.8300,1.3000,60.6000,
03/19/2001,21:07:39,4.8480,30.9640,32.2720,35.9000,345.0000,34.5000,333.4000,1016.8600,1.2000,62.0000,
03/19/2001,21:08:09,4.8490,30.9650,32.2730,39.9000,354.1000,38.6000,335.2000,1016.7200,1.3000,62.4000,
03/19/2001,21:08:39,4.8510,30.9660,32.2720,39.1000,5.4000,38.0000,334.9000,1016.6600,1.2000,59.1000,
03/19/2001,21:09:09,4.8520,30.9680,32.2720,34.9000,27.0000,33.6000,336.0000,1016.5700,1.2000,60.2000,
03/19/2001,21:09:39,4.8530,30.9690,32.2730,38.3000,28.5000,36.4000,330.4000,1016.2100,1.2000,61.7000,
03/19/2001,21:10:09,4.8500,30.9660,32.2730,35.9000,28.0000,33.5000,342.6000,1016.6000,1.2000,61.5000,
03/19/2001,21:10:39,4.8530,30.9680,32.2710,31.1000,11.0000,28.6000,337.1000,1016.8600,1.4000,65.7000,
03/19/2001,21:11:09,4.8510,30.9690,32.2740,39.1000,4.4000,36.5000,336.7000,1016.8400,1.4000,61.8000,
03/19/2001,21:11:39,4.8520,30.9680,32.2720,38.2000,2.4000,35.6000,334.7000,1016.7700,1.6000,56.3000,
03/19/2001,21:12:09,4.8530,30.9690,32.2730,36.8000,3.1000,34.0000,331.6000,1016.7800,1.6000,61.1000,
03/19/2001,21:12:39,4.8540,30.9700,32.2730,32.1000,7.4000,29.2000,333.5000,1016.8600,1.7000,61.5000,
03/19/2001,21:13:09,4.8600,30.9730,32.2700,31.8000,8.2000,28.6000,337.0000,1016.9000,1.7000,64.4000,
03/19/2001,21:13:39,4.8650,30.9760,32.2690,30.9000,9.8000,27.8000,342.1000,1016.9600,1.9000,65.6000,
03/19/2001,21:14:09,4.8670,30.9780,32.2700,32.3000,6.8000,29.0000,330.9000,1016.9400,1.8000,61.9000,
03/19/2001,21:14:39,4.8700,30.9810,32.2710,34.5000,26.8000,31.9000,331.5000,1016.8200,1.7000,60.6000,
03/19/2001,21:15:09,4.8700,30.9800,32.2690,35.9000,47.4000,32.8000,325.8000,1016.3000,1.7000,62.4000,
03/19/2001,21:15:39,4.8720,30.9830,32.2710,31.6000,84.0000,31.6000,336.7000,1016.4800,1.8000,65.5000,
03/19/2001,21:16:09,4.8720,30.9830,32.2710,30.3000,105.0000,33.8000,323.3000,1016.9400,1.9000,63.5000,
03/19/2001,21:16:39,4.8720,30.9840,32.2710,23.8000,129.1000,31.2000,335.6000,1017.1700,1.7000,63.8000,
03/19/2001,21:17:09,4.8700,30.9820,32.2720,25.2000,131.6000,33.2000,335.7000,1017.1700,1.6000,61.9000,
03/19/2001,21:17:39,4.8700,30.9810,32.2710,22.0000,122.5000,29.7000,330.1000,1017.2200,1.4000,61.8000,
03/19/2001,21:18:09,4.8680,30.9800,32.2710,22.0000,124.8000,30.3000,333.9000,1017.3000,1.2000,58.2000,
03/19/2001,21:18:39,4.8720,30.9840,32.2710,20.8000,119.3000,28.7000,330.8000,1017.3300,1.3000,61.9000,
03/19/2001,21:19:09,4.8720,30.9830,32.2700,22.6000,116.9000,30.2000,330.1000,1017.3600,1.4000,64.2000,
03/19/2001,21:19:39,4.8910,31.0000,32.2710,24.8000,114.9000,32.1000,326.1000,1017.3700,1.3000,58.8000,
03/19/2001,21:20:09,4.8870,30.9980,32.2730,23.4000,119.5000,31.5000,330.7000,1017.4500,1.3000,57.2000,
03/19/2001,21:20:39,4.8900,31.0000,32.2730,19.2000,119.1000,27.5000,333.5000,1017.4500,1.6000,67.5000,
03/19/2001,21:21:09,4.9000,31.0080,32.2720,17.6000,122.4000,26.5000,336.4000,1017.5200,1.6000,61.3000,
03/19/2001,21:21:39,4.9080,31.0030,32.2590,22.6000,118.8000,30.6000,332.2000,1017.5100,1.4000,58.3000,
03/19/2001,21:22:09,4.9090,31.0060,32.2610,22.4000,121.2000,30.7000,331.8000,1017.5400,1.4000,61.8000,
03/19/2001,21:22:39,4.9110,31.0080,32.2610,21.4000,123.4000,30.1000,334.6000,1017.6400,1.6000,61.1000,
03/19/2001,21:23:09,4.9070,31.0040,32.2610,21.2000,126.7000,30.3000,337.0000,1017.6700,1.4000,57.5000,
03/19/2001,21:23:39,4.8710,30.9790,32.2670,13.1000,113.2000,21.2000,334.6000,1017.7100,1.7000,63.9000,
03/19/2001,21:24:09,4.8640,30.9740,32.2680,20.0000,112.0000,27.2000,325.6000,1017.7200,1.6000,59.8000,
03/19/2001,21:24:39,4.8680,30.9760,32.2660,20.5000,114.1000,28.0000,328.1000,1017.7700,1.6000,56.5000,
03/19/2001,21:25:09,4.8710,30.9790,32.2670,18.0000,120.0000,26.6000,334.7000,1017.8100,1.6000,60.7000,
03/19/2001,21:25:39,4.8720,30.9800,32.2670,16.9000,126.8000,26.4000,339.7000,1017.7900,1.8000,62.9000,
03/19/2001,21:26:09,4.8770,30.9820,32.2640,18.4000,109.2000,25.4000,333.0000,1017.7800,1.8000,61.6000,
03/19/2001,21:26:39,4.8760,30.9810,32.2640,28.9000,71.0000,27.4000,327.4000,1017.4600,1.9000,60.4000,
03/19/2001,21:27:09,4.8780,30.9830,32.2650,29.1000,74.2000,28.2000,330.3000,1017.4600,2.1000,61.9000,
03/19/2001,21:27:39,4.8870,30.9870,32.2610,29.1000,92.6000,31.9000,332.7000,1017.5900,2.2000,56.3000,
03/19/2001,21:28:09,4.8880,30.9890,32.2630,21.8000,99.6000,26.5000,343.7000,1017.6900,2.2000,61.6000,
03/19/2001,21:28:39,4.8890,30.9910,32.2630,27.7000,88.9000,29.9000,333.7000,1017.5900,2.2000,58.1000,
03/19/2001,21:29:09,4.8890,30.9910,32.2630,27.3000,87.4000,29.4000,332.4000,1017.5500,2.2000,56.8000,
03/19/2001,21:29:39,4.8930,30.9960,32.2640,27.4000,85.7000,29.1000,330.9000,1017.5700,2.3000,61.8000,
03/19/2001,21:30:09,4.9250,31.0230,32.2650,23.6000,76.4000,23.9000,334.0000,1017.6100,2.3000,59.1000,
03/19/2001,21:30:39,5.0420,31.1330,32.2780,27.3000,85.5000,28.9000,336.9000,1017.5100,2.4000,61.0000,
03/19/2001,21:31:09,5.0680,31.1610,32.2850,24.7000,67.3000,22.9000,324.7000,1017.5100,2.6000,61.1000,
03/19/2001,21:31:39,5.0610,31.1570,32.2870,28.8000,82.8000,29.8000,337.0000,1017.4200,2.6000,58.4000,
03/19/2001,21:32:09,5.0930,31.1860,32.2900,27.8000,76.4000,27.6000,330.8000,1017.4400,2.6000,58.8000,
03/19/2001,21:32:39,5.1060,31.2000,32.2930,29.9000,69.1000,28.0000,323.7000,1017.4400,2.4000,57.0000,
03/19/2001,21:33:09,5.1200,31.2130,32.2940,29.0000,91.8000,31.8000,344.7000,1017.3900,2.6000,56.1000,
03/19/2001,21:33:39,5.1290,31.2240,32.2980,25.9000,94.0000,29.3000,346.8000,1017.4900,2.6000,60.9000,
03/19/2001,21:34:09,5.1360,31.2320,32.3010,23.2000,84.4000,25.2000,341.2000,1017.5000,2.6000,63.3000,
03/19/2001,21:34:39,5.1290,31.2270,32.3020,28.2000,83.7000,29.5000,334.1000,1017.4700,2.6000,58.3000,
03/19/2001,21:35:09,5.1290,31.2280,32.3020,31.8000,95.5000,35.2000,342.4000,1017.3900,2.4000,54.0000,
03/19/2001,21:35:39,5.1130,31.2120,32.3000,29.0000,88.0000,31.1000,338.8000,1017.4000,2.3000,54.5000,
03/19/2001,21:36:09,5.1260,31.2230,32.3000,25.2000,96.5000,29.3000,349.5000,1017.4200,2.3000,58.7000,
03/19/2001,21:36:39,5.1140,31.2140,32.3010,25.7000,87.7000,28.1000,341.2000,1017.4300,2.4000,55.7000,
03/19/2001,21:37:09,5.1030,31.2050,32.3010,27.3000,88.1000,29.6000,342.6000,1017.3900,2.3000,55.6000,
03/19/2001,21:37:39,5.0390,31.1470,32.2980,25.7000,91.9000,28.9000,345.1000,1017.3600,2.3000,52.6000,
03/19/2001,21:38:09,4.9720,31.0830,32.2880,26.5000,88.2000,29.0000,340.5000,1017.3700,2.4000,59.6000,
03/19/2001,21:38:39,4.9720,31.0770,32.2820,27.3000,91.6000,30.3000,344.6000,1017.3300,2.6000,57.5000,
03/19/2001,21:39:09,5.0110,31.1090,32.2810,28.6000,102.1000,33.6000,350.6000,1017.2500,2.3000,52.7000,
03/19/2001,21:39:39,5.0790,31.1610,32.2750,26.4000,96.8000,30.5000,347.7000,1017.3200,2.4000,54.2000,
03/19/2001,21:40:09,5.1030,31.1900,32.2850,26.2000,84.6000,27.8000,338.6000,1017.3800,2.6000,55.8000,
03/19/2001,21:40:39,5.1210,31.2050,32.2840,24.9000,84.3000,26.7000,339.0000,1017.4300,2.4000,58.2000,
03/19/2001,21:41:09,5.1770,31.2530,32.2850,27.9000,82.5000,29.0000,333.3000,1017.2700,2.6000,56.0000,
03/19/2001,21:41:39,5.2030,31.2790,32.2900,30.5000,88.1000,32.5000,338.3000,1017.2300,2.7000,55.3000,
03/19/2001,21:42:09,5.2120,31.2890,32.2910,30.1000,88.9000,32.3000,337.6000,1017.3000,2.7000,54.1000,
03/19/2001,21:42:39,5.2120,31.2900,32.2920,28.4000,86.0000,30.3000,337.6000,1017.3800,2.7000,56.8000,
03/19/2001,21:43:09,5.2120,31.2890,32.2910,30.7000,88.3000,32.9000,339.1000,1017.2400,2.7000,53.6000,
03/19/2001,21:43:39,5.2120,31.2870,32.2890,25.2000,96.6000,29.4000,349.4000,1017.3300,2.6000,57.0000,
03/19/2001,21:44:09,5.1950,31.2650,32.2810,28.4000,93.8000,31.7000,345.2000,1017.2800,2.7000,58.4000,
03/19/2001,21:44:39,5.1760,31.2440,32.2750,31.3000,87.3000,33.0000,336.6000,1017.2500,2.7000,55.3000,
03/19/2001,21:45:09,5.1660,31.2340,32.2740,32.5000,88.1000,34.3000,336.4000,1017.2400,2.6000,53.2000,
03/19/2001,21:45:39,5.1730,31.2410,32.2750,29.9000,89.6000,32.3000,339.8000,1017.3000,2.8000,57.7000,
03/19/2001,21:46:09,5.1650,31.2360,32.2770,29.9000,93.2000,33.1000,342.2000,1017.2900,2.7000,55.0000,
03/19/2001,21:46:39,5.1530,31.2220,32.2720,28.6000,93.1000,31.8000,343.0000,1017.4000,2.7000,53.0000,
03/19/2001,21:47:09,5.1450,31.2110,32.2680,27.5000,88.6000,29.8000,340.4000,1017.4000,2.8000,52.4000,
03/19/2001,21:47:39,5.1320,31.1980,32.2650,30.3000,95.8000,33.8000,345.3000,1017.4600,2.7000,49.8000,
03/19/2001,21:48:09,5.1060,31.1670,32.2550,27.3000,96.4000,31.3000,346.9000,1017.4900,2.7000,52.4000,
03/19/2001,21:48:39,5.1050,31.1650,32.2540,26.0000,86.2000,28.1000,339.5000,1017.5100,2.8000,56.5000,
03/19/2001,21:49:09,5.0860,31.1460,32.2510,23.0000,79.2000,24.1000,337.7000,1017.5600,2.8000,58.7000,
03/19/2001,21:49:39,5.0560,31.1140,32.2430,24.8000,83.4000,26.5000,339.4000,1017.4000,2.9000,55.0000,
03/19/2001,21:50:09,5.0140,31.0680,32.2300,24.0000,86.5000,26.4000,340.4000,1017.5200,3.0000,56.4000,
03/19/2001,21:50:39,5.0010,31.0510,32.2240,27.1000,89.2000,29.8000,342.9000,1017.4300,3.1000,50.9000,
03/19/2001,21:51:09,4.9870,31.0340,32.2180,22.5000,78.1000,23.5000,335.9000,1017.4700,3.1000,55.0000,
03/19/2001,21:51:39,4.9640,31.0070,32.2090,24.9000,81.1000,26.2000,337.3000,1017.6000,3.1000,55.2000,
03/19/2001,21:52:09,4.9470,30.9930,32.2090,26.5000,85.0000,28.4000,338.6000,1017.4800,3.1000,54.6000,
03/19/2001,21:52:39,4.9350,30.9770,32.2020,24.7000,81.7000,26.2000,337.3000,1017.5000,3.1000,56.5000,
03/19/2001,21:53:09,4.9290,30.9700,32.1990,29.3000,80.7000,30.0000,331.8000,1017.4000,3.2000,53.2000,
03/19/2001,21:53:39,4.9250,30.9660,32.2000,28.7000,84.6000,30.3000,335.9000,1017.4100,3.1000,51.9000,
03/19/2001,21:54:09,4.9060,30.9470,32.1960,29.2000,88.4000,31.6000,338.1000,1017.5000,3.1000,53.2000,
03/19/2001,21:54:39,4.8230,30.8610,32.1770,27.9000,79.4000,28.5000,332.8000,1017.5000,3.0000,52.6000,
03/19/2001,21:55:09,4.7500,30.7790,32.1530,26.3000,83.2000,27.9000,337.8000,1017.4600,3.0000,48.4000,
03/19/2001,21:55:39,4.6540,30.6710,32.1220,27.4000,85.7000,29.4000,339.3000,1017.4900,3.1000,48.4000,
03/19/2001,21:56:09,4.6460,30.6580,32.1140,24.1000,88.0000,26.9000,343.9000,1017.5800,3.0000,51.0000,
03/19/2001,21:56:39,4.6630,30.6740,32.1160,21.3000,87.9000,24.5000,346.2000,1017.7000,3.0000,52.7000,
03/19/2001,21:57:09,4.6800,30.6890,32.1180,25.1000,84.7000,27.1000,339.4000,1017.6100,3.1000,49.3000,
03/19/2001,21:57:39,4.6850,30.6960,32.1200,24.9000,88.5000,27.8000,343.9000,1017.6100,3.1000,50.4000,
03/19/2001,21:58:09,4.6940,30.7060,32.1230,26.1000,86.4000,28.4000,339.8000,1017.6300,3.1000,45.8000,
03/19/2001,21:58:39,4.6930,30.7030,32.1200,22.4000,72.7000,22.3000,332.4000,1017.7000,3.2000,49.5000,
03/19/2001,21:59:09,4.6890,30.6970,32.1180,22.5000,72.2000,22.3000,331.4000,1017.7100,3.2000,47.7000,
03/19/2001,21:59:39,4.6900,30.6980,32.1180,24.5000,74.9000,24.6000,332.2000,1017.6200,3.2000,43.6000,
03/19/2001,22:00:09,4.6900,30.6970,32.1170,24.0000,90.1000,27.2000,344.9000,1017.6200,3.1000,43.5000,
03/19/2001,22:00:39,4.6810,30.6880,32.1150,23.9000,83.2000,25.7000,339.2000,1017.8100,3.0000,43.3000,
03/19/2001,22:01:09,4.6760,30.6820,32.1130,16.9000,70.1000,17.4000,340.3000,1017.8000,3.1000,44.0000,
03/19/2001,22:01:39,4.6850,30.6900,32.1140,22.8000,81.1000,24.4000,338.4000,1017.7200,3.2000,45.2000,
03/19/2001,22:02:09,4.6900,30.6980,32.1170,17.5000,82.5000,20.3000,347.0000,1017.8100,3.2000,42.1000,
03/19/2001,22:02:39,4.6910,30.7020,32.1210,16.4000,92.4000,21.3000,354.8000,1017.8600,3.2000,44.5000,
03/19/2001,22:03:09,4.7140,30.7300,32.1320,20.6000,65.6000,19.3000,328.9000,1017.8600,3.2000,43.4000,
03/19/2001,22:03:39,4.7380,30.7560,32.1390,25.3000,63.8000,22.8000,319.7000,1017.6700,3.3000,42.5000,
03/19/2001,22:04:09,4.7370,30.7580,32.1420,27.8000,84.1000,29.4000,335.4000,1017.5800,3.2000,41.9000,
03/19/2001,22:04:39,4.7330,30.7550,32.1420,21.4000,80.9000,23.2000,338.7000,1017.8200,3.2000,42.4000,
03/19/2001,22:05:09,4.7360,30.7580,32.1430,20.3000,92.3000,24.6000,349.7000,1017.8900,3.2000,42.2000,
03/19/2001,22:05:39,4.7340,30.7550,32.1410,21.6000,90.4000,25.3000,345.9000,1017.8800,3.2000,43.4000,
03/19/2001,22:06:09,4.7350,30.7570,32.1430,16.7000,82.5000,19.8000,347.5000,1017.9000,3.3000,43.4000,
03/19/2001,22:06:39,4.7350,30.7580,32.1440,19.7000,85.6000,22.7000,344.8000,1017.8300,3.3000,43.0000,
03/19/2001,22:07:09,4.7340,30.7570,32.1440,17.4000,75.3000,18.8000,340.7000,1017.8700,3.3000,42.4000,
03/19/2001,22:07:39,4.7420,30.7670,32.1470,21.7000,76.2000,22.4000,334.7000,1017.7300,3.3000,39.4000,
03/19/2001,22:08:09,4.7440,30.7690,32.1480,22.4000,77.0000,23.2000,335.1000,1017.7900,3.3000,37.6000,
03/19/2001,22:08:39,4.7490,30.7770,32.1520,22.5000,96.0000,27.2000,350.0000,1017.6800,3.3000,43.1000,
03/19/2001,22:09:09,4.7520,30.7790,32.1520,21.3000,87.7000,24.5000,345.0000,1017.7700,3.2000,43.9000,
03/19/2001,22:09:39,4.7590,30.7850,32.1520,17.9000,89.3000,22.0000,350.9000,1017.8700,3.2000,41.3000,
03/19/2001,22:10:09,4.7620,30.7900,32.1550,17.8000,78.6000,19.8000,343.1000,1017.8800,3.5000,44.7000,
03/19/2001,22:10:39,4.7670,30.7960,32.1560,16.8000,71.7000,17.7000,340.1000,1017.9000,3.5000,39.8000,
03/19/2001,22:11:09,4.7650,30.7950,32.1570,19.6000,88.2000,23.2000,347.3000,1017.8000,3.6000,39.7000,
03/19/2001,22:11:39,4.7650,30.7960,32.1580,18.6000,95.9000,23.8000,352.9000,1017.8800,3.6000,39.3000,
03/19/2001,22:12:09,4.7640,30.7940,32.1570,15.5000,74.8000,17.4000,343.0000,1017.9800,3.5000,45.0000,
03/19/2001,22:12:39,4.7670,30.7980,32.1590,15.5000,90.3000,20.3000,353.1000,1017.9500,3.6000,42.7000,
03/19/2001,22:13:09,4.7850,30.8160,32.1620,18.5000,71.4000,18.9000,334.2000,1017.9300,3.6000,41.5000,
03/19/2001,22:13:39,4.7680,30.8000,32.1600,25.1000,80.1000,26.1000,328.5000,1017.6700,3.6000,38.7000,
03/19/2001,22:14:09,4.7460,30.7760,32.1540,21.6000,118.6000,29.7000,325.4000,1017.7800,3.1000,34.6000,
03/19/2001,22:14:39,4.7430,30.7710,32.1510,8.7000,174.0000,20.7000,324.9000,1018.0600,3.2000,39.9000,
03/19/2001,22:15:09,4.7590,30.7890,32.1560,14.2000,234.5000,22.9000,330.5000,1018.2000,3.2000,43.9000,
03/19/2001,22:15:39,4.7970,30.8200,32.1560,16.0000,283.6000,17.2000,343.7000,1018.3200,3.0000,40.8000,
03/19/2001,22:16:09,4.8040,30.8280,32.1580,15.5000,295.4000,14.6000,334.5000,1018.2300,3.0000,36.7000,
03/19/2001,22:16:39,4.8030,30.8290,32.1600,16.5000,295.5000,15.4000,339.2000,1018.4100,3.0000,42.7000,
03/19/2001,22:17:09,4.8020,30.8290,32.1610,25.3000,289.1000,24.1000,346.9000,1018.5500,3.0000,44.4000,
03/19/2001,22:17:39,4.8080,30.8360,32.1630,26.0000,294.3000,23.7000,352.7000,1018.5700,2.8000,42.6000,
03/19/2001,22:18:09,4.8160,30.8450,32.1660,26.6000,286.7000,25.7000,346.3000,1018.7300,2.7000,40.3000,
03/19/2001,22:18:39,4.8170,30.8460,32.1660,22.6000,281.4000,23.1000,336.9000,1018.5900,2.8000,43.0000,
03/19/2001,22:19:09,4.8130,30.8430,32.1660,25.8000,285.3000,25.3000,343.8000,1018.6200,2.7000,42.7000,
03/19/2001,22:19:39,4.8000,30.8290,32.1640,23.3000,280.4000,23.9000,336.4000,1018.6400,2.7000,41.7000,
03/19/2001,22:20:09,4.7910,30.8190,32.1600,20.8000,275.1000,22.8000,329.2000,1018.4800,2.7000,44.3000,
03/19/2001,22:20:39,4.7850,30.8130,32.1580,21.9000,265.9000,25.4000,323.5000,1018.5100,2.8000,44.7000,
03/19/2001,22:21:09,4.7820,30.8090,32.1570,19.6000,275.4000,21.6000,328.8000,1018.5800,2.8000,40.8000,
03/19/2001,22:21:39,4.7800,30.8070,32.1580,24.9000,280.8000,25.3000,339.6000,1018.8500,3.0000,42.9000,
03/19/2001,22:22:09,4.7790,30.8050,32.1560,23.0000,271.2000,25.3000,328.7000,1018.6200,2.7000,41.0000,
03/19/2001,22:22:39,4.7760,30.8040,32.1580,24.3000,286.3000,23.7000,343.1000,1018.5500,2.7000,47.5000,
03/19/2001,22:23:09,4.7730,30.8010,32.1570,22.5000,286.3000,22.2000,340.9000,1018.4200,2.8000,48.6000,
03/19/2001,22:23:39,4.7760,30.8070,32.1610,22.9000,278.6000,24.0000,334.3000,1018.5400,2.8000,48.0000,
03/19/2001,22:24:09,4.7790,30.8110,32.1620,24.2000,281.1000,24.6000,338.7000,1018.5600,2.7000,43.3000,
03/19/2001,22:24:39,4.7790,30.8110,32.1620,26.4000,274.5000,27.9000,334.1000,1018.6300,2.8000,47.1000,
03/19/2001,22:25:09,4.7810,30.8140,32.1640,16.9000,284.6000,17.8000,330.4000,1018.4900,3.0000,49.5000,
03/19/2001,22:25:39,4.7820,30.8160,32.1650,21.5000,284.6000,21.6000,338.0000,1018.6800,2.7000,40.8000,
03/19/2001,22:26:09,4.7840,30.8200,32.1670,16.6000,292.2000,16.1000,335.9000,1018.4100,2.7000,44.9000,
03/19/2001,22:26:39,4.7860,30.8210,32.1670,23.3000,284.6000,23.2000,340.3000,1018.6900,2.8000,50.0000,
03/19/2001,22:27:09,4.7900,30.8260,32.1690,23.4000,262.7000,27.1000,322.9000,1018.5300,2.8000,39.6000,
03/19/2001,22:27:39,4.7940,30.8280,32.1680,23.6000,285.9000,23.1000,341.8000,1018.6200,2.7000,48.5000,
03/19/2001,22:28:09,4.7920,30.8280,32.1700,20.9000,277.4000,22.3000,333.0000,1018.5200,3.0000,47.1000,
03/19/2001,22:28:39,4.7970,30.8340,32.1710,23.5000,273.2000,25.2000,332.2000,1018.5100,2.6000,44.8000,
03/19/2001,22:29:09,4.7970,30.8350,32.1720,20.4000,282.3000,20.9000,336.9000,1018.6000,2.8000,54.2000,
03/19/2001,22:29:39,4.7990,30.8380,32.1740,22.9000,284.4000,22.6000,341.5000,1018.6200,2.7000,46.3000,
03/19/2001,22:30:09,4.7920,30.8300,32.1720,24.6000,283.3000,24.4000,342.3000,1018.7100,2.6000,47.0000,
03/19/2001,22:30:39,4.7940,30.8320,32.1720,27.0000,270.4000,28.9000,331.8000,1018.8300,2.6000,50.0000,
03/19/2001,22:31:09,4.7890,30.8280,32.1730,22.2000,270.0000,24.6000,327.5000,1018.7900,2.6000,50.5000,
03/19/2001,22:31:39,4.7900,30.8290,32.1730,24.8000,281.1000,25.1000,338.9000,1018.8500,2.7000,49.1000,
03/19/2001,22:32:09,4.7990,30.8360,32.1720,25.1000,279.2000,25.8000,337.4000,1018.9100,2.7000,48.1000,
03/19/2001,22:32:39,4.8010,30.8390,32.1740,27.4000,273.7000,28.9000,334.3000,1018.9700,2.6000,44.9000,
03/19/2001,22:33:09,4.8020,30.8400,32.1730,23.4000,273.3000,25.2000,331.0000,1018.8400,2.6000,50.9000,
03/19/2001,22:33:39,4.8080,30.8470,32.1760,22.2000,288.3000,21.4000,342.6000,1018.8500,2.6000,49.8000,
03/19/2001,22:34:09,4.8120,30.8500,32.1760,24.5000,277.2000,25.4000,336.4000,1018.8500,2.4000,48.5000,
03/19/2001,22:34:39,4.8210,30.8610,32.1790,20.9000,276.1000,22.4000,330.7000,1018.8400,2.6000,54.2000,
03/19/2001,22:35:09,4.8340,30.8550,32.1600,25.1000,286.6000,24.3000,345.2000,1018.9200,2.4000,44.9000,
03/19/2001,22:35:39,4.8410,30.8650,32.1640,26.4000,273.7000,27.8000,334.2000,1018.9900,2.4000,50.9000,
03/19/2001,22:36:09,4.8540,30.8750,32.1640,23.7000,281.2000,24.0000,338.0000,1019.0500,2.3000,46.1000,
03/19/2001,22:36:39,4.8710,30.8930,32.1680,20.0000,276.6000,21.6000,330.0000,1018.8500,2.4000,49.6000,
03/19/2001,22:37:09,4.9030,30.9280,32.1770,21.5000,271.9000,23.9000,328.6000,1018.9300,2.6000,50.7000,
03/19/2001,22:37:39,4.9340,30.9670,32.1930,20.8000,270.5000,23.5000,327.8000,1018.8000,2.4000,44.7000,
03/19/2001,22:38:09,4.9320,30.9710,32.1980,21.3000,263.4000,25.1000,323.0000,1018.8700,2.3000,50.1000,
03/19/2001,22:38:39,4.9280,30.9630,32.1930,21.5000,269.3000,24.2000,329.6000,1018.9200,2.6000,47.0000,
03/19/2001,22:39:09,4.9250,30.9600,32.1930,19.5000,266.6000,22.8000,327.5000,1018.7400,2.4000,50.9000,
03/19/2001,22:39:39,4.9150,30.9520,32.1930,21.1000,262.5000,25.0000,325.8000,1018.7800,2.4000,52.7000,
03/19/2001,22:40:09,4.9140,30.9520,32.1940,18.9000,262.0000,23.1000,322.3000,1018.7500,2.4000,54.9000,
03/19/2001,22:40:39,4.9180,30.9550,32.1940,20.7000,273.7000,22.8000,332.4000,1018.8800,2.6000,56.3000,
03/19/2001,22:41:09,4.9190,30.9590,32.1980,20.0000,272.8000,22.4000,333.1000,1018.8900,2.6000,57.9000,
03/19/2001,22:41:39,4.9170,30.9570,32.1970,23.3000,273.1000,25.3000,334.9000,1019.0900,2.4000,53.3000,
03/19/2001,22:42:09,4.9180,30.9580,32.1970,26.1000,274.8000,27.6000,341.0000,1019.1700,2.6000,54.4000,
03/19/2001,22:42:39,4.9220,30.9610,32.1970,23.3000,279.8000,24.1000,340.1000,1019.0300,2.4000,55.0000,
03/19/2001,22:43:09,4.9240,30.9630,32.1980,21.4000,270.1000,24.1000,331.7000,1018.8600,2.4000,54.7000,
03/19/2001,22:43:39,4.9250,30.9670,32.2010,23.0000,272.1000,25.1000,335.4000,1018.9500,2.6000,58.2000,
03/19/2001,22:44:09,4.9320,30.9740,32.2020,23.0000,274.5000,24.8000,337.7000,1018.9700,2.4000,57.3000,
03/19/2001,22:44:39,4.9340,30.9780,32.2050,23.8000,271.9000,26.0000,341.1000,1019.1300,2.4000,54.5000,
03/19/2001,22:45:09,4.9430,30.9880,32.2070,25.9000,260.5000,29.9000,333.3000,1019.1300,2.4000,57.7000,
03/19/2001,22:45:39,4.9520,30.9990,32.2110,24.2000,263.1000,27.9000,334.0000,1018.9600,2.4000,56.8000,
03/19/2001,22:46:09,4.9580,31.0040,32.2120,20.0000,274.4000,22.3000,337.6000,1018.8900,2.4000,61.4000,
03/19/2001,22:46:39,4.9620,31.0090,32.2130,18.8000,277.5000,20.8000,339.0000,1018.8700,2.4000,54.1000,
03/19/2001,22:47:09,4.9730,31.0270,32.2240,22.7000,271.0000,25.3000,338.3000,1019.0000,2.4000,54.7000,
03/19/2001,22:47:39,4.9790,31.0330,32.2240,23.0000,266.5000,26.3000,334.9000,1018.9700,2.4000,58.0000,
03/19/2001,22:48:09,4.9860,31.0430,32.2290,23.1000,267.2000,26.3000,335.5000,1018.9000,2.3000,56.7000,
03/19/2001,22:48:39,4.9920,31.0320,32.2110,25.4000,265.8000,28.6000,336.0000,1018.9900,2.4000,57.9000,
03/19/2001,22:49:09,4.9930,31.0320,32.2100,22.8000,261.4000,27.0000,330.6000,1018.9600,2.4000,59.1000,
03/19/2001,22:49:39,4.9950,31.0350,32.2110,25.5000,265.1000,28.9000,335.8000,1018.9000,2.4000,58.8000,
03/19/2001,22:50:09,4.9930,31.0330,32.2120,24.8000,257.5000,29.6000,328.6000,1018.8300,2.6000,53.1000,
03/19/2001,22:50:39,4.9910,31.0270,32.2060,23.8000,256.7000,28.9000,326.7000,1018.8400,2.4000,50.9000,
03/19/2001,22:51:09,4.9900,31.0270,32.2070,21.4000,257.0000,26.7000,325.6000,1018.9200,2.6000,51.6000,
03/19/2001,22:51:39,4.9940,31.0290,32.2050,20.6000,267.7000,24.1000,332.9000,1018.8600,2.7000,52.2000,
03/19/2001,22:52:09,4.9940,31.0300,32.2060,20.0000,266.8000,23.8000,332.0000,1018.8900,2.7000,51.6000,
03/19/2001,22:52:39,4.9940,31.0270,32.2030,24.1000,272.6000,26.3000,340.8000,1019.0800,2.7000,57.8000,
03/19/2001,22:53:09,4.9870,31.0220,32.2040,25.5000,262.1000,29.5000,333.2000,1019.0900,2.4000,54.5000,
03/19/2001,22:53:39,4.9880,31.0220,32.2030,22.8000,266.0000,26.2000,333.4000,1018.8000,2.4000,54.0000,
03/19/2001,22:54:09,4.9830,31.0170,32.2010,22.7000,252.1000,28.5000,323.5000,1018.9800,2.6000,56.7000,
03/19/2001,22:54:39,4.9800,31.0110,32.1980,24.5000,278.1000,25.3000,327.9000,1018.9300,2.7000,59.6000,
03/19/2001,22:55:09,4.9800,31.0120,32.1990,29.7000,280.3000,29.6000,334.8000,1019.3100,2.6000,55.3000,
03/19/2001,22:55:39,4.9650,30.9980,32.1970,29.4000,283.6000,28.8000,335.1000,1019.3900,2.4000,60.4000,
03/19/2001,22:56:09,4.9400,30.9660,32.1860,28.3000,292.6000,26.1000,334.8000,1019.0900,2.6000,61.8000,
03/19/2001,22:56:39,4.9360,30.9630,32.1860,30.8000,293.8000,28.3000,338.1000,1018.9500,2.6000,60.6000,
03/19/2001,22:57:09,4.9310,30.9590,32.1860,34.4000,288.3000,32.7000,340.7000,1019.1900,2.3000,55.9000,
03/19/2001,22:57:39,4.9320,30.9610,32.1870,26.0000,282.3000,25.8000,333.6000,1018.9800,2.3000,57.2000,
03/19/2001,22:58:09,4.9330,30.9580,32.1830,34.8000,300.2000,31.3000,334.0000,1019.2600,2.3000,52.1000,
03/19/2001,22:58:39,4.9270,30.9520,32.1810,38.5000,315.8000,32.8000,339.4000,1018.9100,2.4000,57.3000,
03/19/2001,22:59:09,4.9250,30.9480,32.1790,38.8000,309.3000,34.1000,333.2000,1018.8800,2.2000,49.6000,
03/19/2001,22:59:39,4.9220,30.9490,32.1830,35.1000,317.1000,29.6000,341.5000,1018.7400,2.2000,55.6000,
03/19/2001,23:00:09,4.9210,30.9440,32.1790,37.8000,322.4000,31.5000,349.2000,1018.7300,2.2000,53.0000,
03/19/2001,23:00:39,4.9180,30.9420,32.1790,36.4000,313.8000,31.2000,337.9000,1018.7700,2.2000,53.7000,
03/19/2001,23:01:09,4.9170,30.9400,32.1780,30.3000,321.1000,24.4000,343.4000,1018.7200,2.4000,62.0000,
03/19/2001,23:01:39,4.9200,30.9410,32.1760,36.4000,312.5000,31.4000,337.1000,1018.8000,2.1000,57.4000,
03/19/2001,23:02:09,4.9220,30.9410,32.1740,36.9000,313.8000,31.5000,338.0000,1018.7800,2.2000,51.8000,
03/19/2001,23:02:39,4.9200,30.9410,32.1760,35.0000,318.9000,29.0000,342.4000,1018.7800,2.2000,59.6000,
03/19/2001,23:03:09,4.9160,30.9380,32.1760,35.3000,313.6000,30.2000,338.9000,1018.8200,2.3000,57.8000,
03/19/2001,23:03:39,4.9150,30.9370,32.1760,36.0000,308.3000,31.8000,331.9000,1018.8500,2.3000,58.7000,
03/19/2001,23:04:09,4.9180,30.9390,32.1760,35.0000,310.0000,30.4000,334.0000,1018.8600,2.4000,56.4000,
03/19/2001,23:04:39,4.9200,30.9400,32.1750,34.5000,317.6000,29.0000,342.1000,1018.7200,2.4000,58.1000,
03/19/2001,23:05:09,4.9200,30.9380,32.1730,33.8000,315.1000,28.6000,338.4000,1018.7500,2.4000,60.6000,
03/19/2001,23:05:39,4.9200,30.9400,32.1750,35.5000,309.9000,30.9000,333.4000,1018.9100,2.3000,58.1000,
03/19/2001,23:06:09,4.9240,30.9420,32.1740,36.4000,310.7000,31.6000,336.0000,1018.7500,2.3000,53.3000,
03/19/2001,23:06:39,4.9250,30.9420,32.1730,36.7000,309.4000,32.1000,334.0000,1018.8400,2.0000,51.3000,
03/19/2001,23:07:09,4.9290,30.9470,32.1730,36.3000,316.6000,30.5000,341.5000,1019.0400,2.2000,52.4000,
03/19/2001,23:07:39,4.9330,30.9530,32.1770,34.3000,309.6000,29.5000,330.7000,1018.9100,2.3000,54.0000,
03/19/2001,23:08:09,4.9390,30.9570,32.1760,35.6000,304.1000,31.7000,326.4000,1018.8300,2.3000,60.5000,
03/19/2001,23:08:39,4.9450,30.9630,32.1770,37.5000,306.4000,33.6000,331.0000,1018.9100,2.2000,57.3000,
03/19/2001,23:09:09,4.9510,30.9710,32.1800,35.8000,308.7000,31.6000,332.9000,1018.8900,2.0000,53.2000,
03/19/2001,23:09:39,4.9560,30.9750,32.1800,31.1000,310.9000,26.3000,331.8000,1018.8000,2.3000,63.7000,
03/19/2001,23:10:09,4.9600,30.9800,32.1810,35.1000,303.1000,31.1000,324.3000,1018.9800,2.3000,51.9000,
03/19/2001,23:10:39,4.9700,30.9910,32.1840,36.3000,304.7000,32.3000,329.4000,1018.7100,2.3000,57.3000,
03/19/2001,23:11:09,4.9800,31.0010,32.1860,36.8000,308.5000,32.3000,334.2000,1018.9900,2.2000,49.3000,
03/19/2001,23:11:39,4.9990,31.0190,32.1880,33.4000,304.1000,29.6000,324.9000,1018.9800,2.2000,56.4000,
03/19/2001,23:12:09,5.0070,31.0290,32.1930,37.5000,310.5000,33.0000,334.7000,1018.9600,2.2000,55.1000,
03/19/2001,23:12:39,5.0180,31.0420,32.1960,36.3000,311.6000,31.5000,334.9000,1018.8000,2.3000,54.5000,
03/19/2001,23:13:09,5.0320,31.0540,32.1970,34.6000,304.5000,31.1000,327.9000,1018.9700,2.3000,54.7000,
03/19/2001,23:13:39,5.0550,31.0780,32.2030,34.3000,303.9000,30.8000,325.2000,1018.7900,2.2000,56.4000,
03/19/2001,23:14:09,5.0680,31.0970,32.2120,33.5000,308.5000,29.5000,328.0000,1018.7100,2.6000,66.5000,
03/19/2001,23:14:39,5.0770,31.1080,32.2150,39.4000,311.4000,34.7000,333.5000,1018.9000,2.3000,55.0000,
03/19/2001,23:15:09,5.0850,31.1190,32.2200,33.7000,313.2000,28.7000,331.7000,1018.8400,2.3000,59.8000,
03/19/2001,23:15:39,5.0990,31.1350,32.2250,37.4000,310.9000,32.2000,332.7000,1018.8500,2.4000,54.9000,
03/19/2001,23:16:09,5.1090,31.1460,32.2290,36.7000,300.7000,33.3000,321.6000,1018.9500,2.2000,56.4000,
03/19/2001,23:16:39,5.1120,31.1500,32.2300,36.7000,311.5000,32.0000,333.1000,1018.9000,2.3000,57.4000,
03/19/2001,23:17:09,5.1080,31.1480,32.2320,38.9000,309.0000,34.5000,331.7000,1018.8300,2.2000,55.5000,
03/19/2001,23:17:39,5.1130,31.1540,32.2330,37.4000,308.4000,33.0000,330.5000,1018.9300,2.2000,55.4000,
03/19/2001,23:18:09,5.1250,31.1640,32.2340,38.2000,312.9000,33.0000,334.2000,1018.8600,2.2000,57.4000,
03/19/2001,23:18:39,5.1400,31.1840,32.2420,36.1000,314.5000,30.7000,334.8000,1018.8400,2.2000,54.6000,
03/19/2001,23:19:09,5.1620,31.2100,32.2500,35.1000,310.7000,30.2000,330.3000,1018.8800,2.3000,56.1000,
03/19/2001,23:19:39,5.1910,31.2450,32.2620,36.1000,315.5000,30.5000,335.9000,1019.1100,2.2000,54.0000,
03/19/2001,23:20:09,5.2300,31.3000,32.2870,36.7000,311.1000,31.5000,331.7000,1018.8100,2.3000,59.1000,
03/19/2001,23:20:39,5.2320,31.3070,32.2940,37.4000,313.2000,31.9000,333.4000,1018.7300,2.4000,58.3000,
03/19/2001,23:21:09,5.2280,31.3050,32.2950,39.0000,307.8000,34.5000,331.0000,1018.9800,2.1000,56.3000,
03/19/2001,23:21:39,5.2280,31.3050,32.2950,37.5000,318.3000,31.5000,340.2000,1018.9200,2.2000,61.1000,
03/19/2001,23:22:09,5.2130,31.2120,32.2030,38.8000,316.4000,32.8000,337.4000,1019.0700,2.3000,57.2000,
03/19/2001,23:22:39,5.1930,31.2840,32.3060,38.2000,308.5000,33.4000,330.9000,1018.9900,2.2000,59.1000,
03/19/2001,23:23:09,5.1960,31.2840,32.3020,38.8000,310.7000,33.6000,334.4000,1019.0900,2.0000,55.0000,
03/19/2001,23:23:39,5.1940,31.2830,32.3040,34.3000,314.8000,28.5000,337.1000,1019.0400,1.9000,57.8000,
03/19/2001,23:24:09,5.1900,31.2790,32.3020,38.1000,308.7000,33.2000,331.0000,1019.1800,2.0000,58.1000,
03/19/2001,23:24:39,5.1830,31.2740,32.3030,35.5000,309.8000,30.6000,333.0000,1018.9100,2.3000,62.1000,
03/19/2001,23:25:09,5.1750,31.2660,32.3010,31.0000,311.6000,25.9000,331.7000,1019.0400,2.2000,61.4000,
03/19/2001,23:25:39,5.1590,31.2520,32.3010,35.1000,309.2000,30.4000,333.7000,1019.0100,2.2000,60.7000,
03/19/2001,23:26:09,5.1480,31.2420,32.2990,36.2000,301.2000,32.7000,324.2000,1019.3100,2.1000,56.3000,
03/19/2001,23:26:39,5.1170,31.2130,32.2970,33.4000,307.5000,29.1000,331.3000,1018.8800,2.3000,58.7000,
03/19/2001,23:27:09,5.1140,31.2080,32.2940,36.7000,303.1000,33.0000,327.5000,1019.1000,2.1000,57.4000,
03/19/2001,23:27:39,5.0960,31.1910,32.2930,35.7000,307.9000,31.3000,331.0000,1019.1800,2.1000,55.0000,
03/19/2001,23:28:09,5.0730,31.1680,32.2890,33.5000,306.8000,29.7000,330.9000,1019.0900,1.9000,56.0000,
03/19/2001,23:28:39,5.0790,31.1730,32.2880,36.6000,309.5000,32.0000,333.7000,1019.2200,1.9000,53.3000,
03/19/2001,23:29:09,5.0840,31.1780,32.2880,31.8000,310.2000,27.1000,331.7000,1018.9400,1.9000,57.0000,
03/19/2001,23:29:39,5.0710,31.1680,32.2900,32.1000,299.7000,29.2000,325.2000,1019.1500,2.1000,56.4000,
03/19/2001,23:30:09,5.0520,31.1530,32.2910,28.7000,296.8000,26.3000,319.2000,1018.9600,2.2000,59.1000,
03/19/2001,23:30:39,5.0240,31.1280,32.2890,32.9000,303.8000,29.4000,328.6000,1019.2200,2.2000,59.3000,
03/19/2001,23:31:09,5.0040,31.1080,32.2860,32.5000,312.5000,27.7000,336.5000,1019.0600,2.2000,64.2000,
03/19/2001,23:31:39,4.9890,31.0900,32.2800,36.1000,310.8000,31.3000,334.9000,1019.0400,2.2000,60.1000,
03/19/2001,23:32:09,4.9770,31.0800,32.2800,35.8000,307.0000,31.6000,331.2000,1019.1400,2.0000,61.0000,
03/19/2001,23:32:39,4.9540,31.0620,32.2820,34.3000,308.5000,29.5000,330.3000,1018.9900,2.0000,60.5000,
03/19/2001,23:33:09,4.9510,31.0570,32.2790,37.0000,297.2000,33.9000,320.3000,1019.2100,2.2000,57.7000,
03/19/2001,23:33:39,4.9500,31.0550,32.2780,35.5000,303.3000,31.5000,326.0000,1019.2000,2.2000,57.4000,
03/19/2001,23:34:09,4.9470,31.0520,32.2770,33.7000,307.1000,29.4000,329.0000,1019.0600,2.2000,59.1000,
03/19/2001,23:34:39,4.9460,31.0510,32.2770,36.8000,313.1000,31.7000,334.9000,1018.9500,2.1000,58.8000,
03/19/2001,23:35:09,4.9430,31.0490,32.2770,35.7000,308.2000,31.3000,330.4000,1018.9200,2.2000,57.8000,
03/19/2001,23:35:39,4.9370,31.0450,32.2790,36.1000,312.9000,31.3000,336.0000,1019.0300,1.9000,52.8000,
03/19/2001,23:36:09,4.9190,31.0280,32.2770,36.7000,315.8000,31.2000,336.4000,1019.0600,2.1000,54.7000,
03/19/2001,23:36:39,4.9080,31.0200,32.2780,35.8000,318.0000,29.7000,339.5000,1019.0200,2.1000,55.3000,
03/19/2001,23:37:09,4.9100,31.0200,32.2760,30.6000,312.7000,25.5000,331.8000,1018.8500,2.2000,55.1000,
03/19/2001,23:37:39,4.9080,31.0190,32.2760,32.3000,309.1000,27.9000,327.3000,1019.0400,2.1000,57.5000,
03/19/2001,23:38:09,4.9060,31.0170,32.2770,31.2000,313.0000,26.2000,329.7000,1018.8300,2.2000,55.4000,
03/19/2001,23:38:39,4.8980,31.0100,32.2770,32.3000,309.7000,27.4000,326.0000,1019.0400,1.9000,56.8000,
03/19/2001,23:39:09,4.8940,31.0030,32.2720,29.6000,316.9000,23.7000,332.4000,1018.9900,1.9000,57.2000,
03/19/2001,23:39:39,4.8900,31.0030,32.2770,33.2000,311.5000,28.2000,331.0000,1019.0700,2.1000,61.8000,
03/19/2001,23:40:09,4.8820,31.0010,32.2820,29.6000,306.0000,26.1000,326.0000,1019.0800,1.9000,57.0000,
03/19/2001,23:40:39,4.8570,30.9830,32.2850,29.5000,313.2000,25.1000,332.0000,1018.8600,2.2000,61.4000,
03/19/2001,23:41:09,4.8240,30.9580,32.2880,35.1000,316.4000,29.9000,335.8000,1018.9200,2.2000,59.2000,
03/19/2001,23:41:39,4.8170,30.9480,32.2840,38.2000,308.2000,33.9000,328.1000,1019.1500,2.2000,60.1000,
03/19/2001,23:42:09,4.8120,30.9420,32.2820,33.0000,316.3000,27.5000,334.8000,1019.0500,2.2000,63.0000,
03/19/2001,23:42:39,4.8120,30.9080,32.2420,35.1000,313.6000,29.7000,332.8000,1018.9100,2.1000,59.1000,
03/19/2001,23:43:09,4.8120,30.9460,32.2860,32.3000,319.5000,26.5000,338.9000,1018.9600,1.9000,59.5000,
03/19/2001,23:43:39,4.8090,30.9460,32.2880,34.6000,313.7000,29.5000,333.6000,1019.0500,2.0000,60.2000,
03/19/2001,23:44:09,4.8100,30.9470,32.2890,33.6000,318.0000,27.8000,338.4000,1019.1500,2.2000,64.4000,
03/19/2001,23:44:39,4.8050,30.9440,32.2910,36.6000,309.1000,32.3000,329.8000,1019.0600,2.1000,56.7000,
03/19/2001,23:45:09,4.8030,30.9460,32.2940,32.2000,318.6000,26.4000,336.2000,1018.9300,2.0000,58.9000,
03/19/2001,23:45:39,4.7980,30.9410,32.2950,32.6000,315.8000,26.9000,332.6000,1018.8900,1.9000,56.1000,
03/19/2001,23:46:09,4.7910,30.9380,32.2980,33.6000,307.4000,29.1000,326.1000,1019.0000,2.1000,58.1000,
03/19/2001,23:46:39,4.7740,30.9290,32.3030,35.9000,310.4000,31.0000,329.1000,1019.0200,2.0000,54.9000,
03/19/2001,23:47:09,4.7590,30.9180,32.3060,33.9000,313.6000,28.8000,330.9000,1019.0000,1.9000,58.8000,
03/19/2001,23:47:39,4.7300,30.9010,32.3130,32.5000,308.0000,28.1000,324.4000,1018.8800,2.2000,62.9000,
03/19/2001,23:48:09,4.7280,30.9030,32.3170,32.4000,311.7000,27.4000,328.5000,1018.9100,2.1000,62.5000,
03/19/2001,23:48:39,4.7270,30.9050,32.3220,34.7000,307.2000,30.1000,324.8000,1019.1700,2.1000,60.2000,
03/19/2001,23:49:09,4.7180,30.8980,32.3230,37.7000,313.0000,32.5000,331.9000,1019.1400,1.9000,53.1000,
03/19/2001,23:49:39,4.6980,30.8830,32.3240,33.7000,311.4000,29.0000,331.4000,1019.2000,1.9000,57.9000,
03/19/2001,23:50:09,4.6720,30.8590,32.3210,35.0000,317.7000,29.4000,337.2000,1019.0900,1.8000,55.0000,
03/19/2001,23:50:39,4.5380,30.7380,32.3130,36.7000,310.5000,31.8000,330.4000,1019.1000,1.8000,54.6000,
03/19/2001,23:51:09,4.4940,30.6890,32.2990,38.5000,312.9000,33.1000,332.6000,1019.1400,1.9000,53.7000,
03/19/2001,23:51:39,4.4730,30.6690,32.2960,37.2000,307.4000,32.5000,326.9000,1019.2100,1.9000,58.1000,
03/19/2001,23:52:09,4.4550,30.6470,32.2890,35.8000,308.2000,31.3000,327.3000,1019.0500,2.0000,58.1000,
03/19/2001,23:52:39,4.4460,30.6370,32.2850,34.3000,307.7000,29.9000,324.5000,1019.0400,2.1000,59.1000,
03/19/2001,23:53:09,4.4360,30.6270,32.2830,36.3000,308.4000,31.6000,328.4000,1019.1400,2.1000,58.8000,
03/19/2001,23:53:39,4.4260,30.6190,32.2840,30.7000,293.7000,28.3000,328.2000,1019.1800,2.1000,61.0000,
03/19/2001,23:54:09,4.4280,30.6170,32.2790,30.8000,288.4000,29.3000,334.3000,1019.2700,1.9000,60.5000,
03/19/2001,23:54:39,4.4200,30.6100,32.2780,30.1000,289.6000,28.4000,326.9000,1019.1800,1.9000,60.5000,
03/19/2001,23:55:09,4.4140,30.6050,32.2790,30.3000,293.5000,28.0000,324.8000,1019.3900,1.9000,58.2000,
03/19/2001,23:55:39,4.4170,30.6070,32.2780,32.6000,293.7000,30.3000,325.3000,1019.2800,1.9000,57.4000,
03/19/2001,23:56:09,4.4180,30.6070,32.2760,34.9000,304.6000,31.2000,336.3000,1019.1900,2.1000,57.7000,
03/19/2001,23:56:39,4.4330,30.6180,32.2760,35.5000,303.5000,31.8000,336.2000,1019.1700,2.1000,57.7000,
03/19/2001,23:57:09,4.4270,30.6150,32.2780,33.4000,297.2000,30.4000,323.9000,1019.1600,2.0000,58.8000,
03/19/2001,23:57:39,4.4280,30.6170,32.2790,33.5000,304.3000,29.3000,330.3000,1019.2200,1.8000,60.7000,
03/19/2001,23:58:09,4.4450,30.6310,32.2780,35.6000,302.5000,31.5000,328.4000,1019.2700,1.7000,61.5000,
03/19/2001,23:58:39,4.4580,30.6420,32.2800,39.5000,306.8000,34.5000,334.2000,1019.2800,1.9000,60.5000,
03/19/2001,23:59:09,4.4930,30.6730,32.2810,38.4000,300.7000,34.6000,326.5000,1019.0300,1.8000,60.1000,
03/19/2001,23:59:39,4.4940,30.6760,32.2830,37.6000,300.0000,33.9000,327.9000,1019.1700,1.9000,58.8000,
03/20/2001,00:00:09,4.5210,30.7010,32.2850,37.5000,301.7000,33.6000,330.7000,1019.2500,1.9000,60.5000,
03/20/2001,00:00:39,4.5260,30.7070,32.2880,33.2000,305.2000,29.0000,331.1000,1019.1700,2.0000,64.7000,
03/20/2001,00:01:09,4.5450,30.7230,32.2880,35.4000,313.2000,29.9000,341.7000,1018.9000,2.1000,62.3000,
03/20/2001,00:01:39,4.5530,30.7310,32.2900,33.3000,310.1000,28.3000,337.6000,1019.0400,1.8000,60.1000,
03/20/2001,00:02:09,4.5570,30.7350,32.2910,31.9000,294.7000,29.3000,320.8000,1018.9600,2.0000,64.7000,
03/20/2001,00:02:39,4.5700,30.7450,32.2890,35.7000,302.8000,31.7000,329.7000,1019.2100,2.1000,61.9000,
03/20/2001,00:03:09,4.5740,30.7520,32.2940,34.0000,302.4000,30.2000,329.4000,1019.0300,2.1000,62.5000,
03/20/2001,00:03:39,4.5780,30.7530,32.2900,35.1000,302.9000,31.2000,330.2000,1019.0900,2.1000,61.5000,
03/20/2001,00:04:09,4.5790,30.7570,32.2940,33.3000,302.4000,29.4000,329.8000,1019.0900,2.2000,65.6000,
03/20/2001,00:04:39,4.5870,30.7640,32.2940,35.6000,307.4000,31.0000,333.4000,1019.0800,0.8000,69.5000,
03/20/2001,00:05:09,4.5890,30.7660,32.2950,31.9000,305.8000,27.8000,333.2000,1019.0400,1.0000,74.4000,
03/20/2001,00:05:39,4.5930,30.7670,32.2920,29.6000,304.4000,25.7000,329.3000,1018.9500,1.6000,74.9000,
03/20/2001,00:06:09,4.5990,30.7720,32.2920,35.5000,306.5000,31.0000,334.5000,1019.1500,1.6000,69.2000,
03/20/2001,00:06:39,4.5990,30.7750,32.2960,36.7000,304.9000,32.4000,331.9000,1019.2000,1.8000,72.1000,
03/20/2001,00:07:09,4.5960,30.7710,32.2930,36.4000,300.9000,32.6000,327.0000,1019.1400,1.9000,69.9000,
03/20/2001,00:07:39,4.5980,30.7740,32.2950,35.4000,297.9000,32.2000,324.7000,1019.1700,2.1000,72.4000,
03/20/2001,00:08:09,4.6060,30.7810,32.2960,36.4000,298.6000,33.2000,324.4000,1019.3400,1.9000,67.8000,
03/20/2001,00:08:39,4.6250,30.7960,32.2950,37.2000,312.7000,32.2000,340.4000,1019.1900,2.1000,73.2000,
03/20/2001,00:09:09,4.6290,30.7990,32.2950,36.2000,300.0000,32.8000,328.8000,1019.3200,1.9000,67.4000,
03/20/2001,00:09:39,4.6300,30.8030,32.2990,32.6000,305.1000,28.7000,333.3000,1019.2900,1.9000,69.8000,
03/20/2001,00:10:09,4.6340,30.8030,32.2950,33.7000,303.2000,30.1000,332.3000,1019.4000,1.9000,69.4000,
03/20/2001,00:10:39,4.6380,30.8090,32.2960,35.6000,296.0000,32.9000,323.8000,1019.3700,1.9000,69.3000,
03/20/2001,00:11:09,4.6440,30.8140,32.2970,36.6000,302.6000,33.0000,330.1000,1019.3600,1.8000,70.1000,
03/20/2001,00:11:39,4.6460,30.8180,32.3000,35.8000,306.0000,31.7000,335.4000,1019.4500,1.8000,68.9000,
03/20/2001,00:12:09,4.6490,30.8190,32.2980,34.4000,301.4000,30.9000,330.7000,1019.4800,1.8000,65.2000,
03/20/2001,00:12:39,4.6500,30.8200,32.2990,36.5000,304.8000,32.4000,329.3000,1019.4700,1.7000,64.8000,
03/20/2001,00:13:09,4.6540,30.8230,32.2980,31.1000,301.6000,27.6000,324.3000,1019.2700,1.8000,65.3000,
03/20/2001,00:13:39,4.6630,30.8320,32.2990,33.6000,299.5000,30.3000,323.2000,1019.3000,1.8000,66.5000,
03/20/2001,00:14:09,4.6720,30.8400,32.3000,37.4000,310.9000,32.5000,335.3000,1019.2200,1.9000,63.2000,
03/20/2001,00:14:39,4.6720,30.8410,32.3010,35.5000,308.1000,31.4000,335.9000,1019.3800,1.8000,62.0000,
03/20/2001,00:15:09,4.6740,30.8420,32.3000,37.8000,305.0000,33.9000,330.2000,1019.3700,1.8000,61.4000,
03/20/2001,00:15:39,4.6770,30.8450,32.3010,35.1000,304.3000,31.1000,328.2000,1019.4400,1.9000,62.5000,
03/20/2001,00:16:09,4.6830,30.8490,32.3000,33.9000,300.5000,30.5000,326.1000,1019.2100,2.1000,68.0000,
03/20/2001,00:16:39,4.6850,30.8510,32.3010,32.7000,305.0000,28.6000,328.2000,1019.3700,2.1000,67.4000,
03/20/2001,00:17:09,4.6900,30.8570,32.3010,32.6000,305.8000,28.4000,330.0000,1019.4300,1.9000,65.0000,
03/20/2001,00:17:39,4.6910,30.8580,32.3010,35.7000,306.3000,31.5000,331.7000,1019.2800,1.9000,67.0000,
03/20/2001,00:18:09,4.6970,30.8620,32.3010,36.6000,304.2000,32.5000,328.7000,1019.3800,1.9000,61.4000,
03/20/2001,00:18:39,4.7010,30.8670,32.3030,34.6000,305.6000,30.3000,328.6000,1019.5100,1.9000,61.8000,
03/20/2001,00:19:09,4.7070,30.8720,32.3040,30.5000,303.4000,27.1000,328.9000,1019.3500,1.9000,60.6000,
03/20/2001,00:19:39,4.7090,30.8740,32.3030,34.3000,301.3000,31.2000,325.4000,1019.5200,1.8000,59.3000,
03/20/2001,00:20:09,4.7130,30.8790,32.3040,33.2000,296.5000,30.6000,321.5000,1019.4100,1.8000,58.6000,
03/20/2001,00:20:39,4.7140,30.8800,32.3050,35.6000,302.7000,32.1000,327.8000,1019.5400,1.8000,61.4000,
03/20/2001,00:21:09,4.7140,30.8790,32.3030,30.7000,303.4000,27.0000,326.2000,1019.3400,2.0000,64.6000,
03/20/2001,00:21:39,4.7170,30.8810,32.3030,34.4000,294.1000,31.8000,323.5000,1019.5800,1.9000,62.4000,
03/20/2001,00:22:09,4.7160,30.8810,32.3040,31.7000,293.7000,29.4000,322.2000,1019.4900,1.8000,60.0000,
03/20/2001,00:22:39,4.7160,30.8800,32.3030,31.1000,296.1000,28.5000,325.5000,1019.5000,1.9000,60.0000,
03/20/2001,00:23:09,4.7170,30.8820,32.3040,30.1000,299.0000,27.2000,326.8000,1019.5500,1.9000,63.3000,
03/20/2001,00:23:39,4.7160,30.8810,32.3040,29.1000,298.4000,26.3000,326.6000,1019.4600,2.0000,67.5000,
03/20/2001,00:24:09,4.7140,30.8800,32.3050,30.3000,303.6000,26.7000,331.6000,1019.4500,2.2000,65.7000,
03/20/2001,00:24:39,4.7130,30.8790,32.3040,31.0000,288.2000,29.5000,328.7000,1019.6900,2.0000,64.1000,
03/20/2001,00:25:09,4.7090,30.8750,32.3050,24.5000,269.8000,26.2000,336.0000,1019.5800,2.1000,66.2000,
03/20/2001,00:25:39,4.7080,30.8730,32.3040,16.0000,232.7000,23.7000,330.2000,1019.2900,2.1000,68.0000,
03/20/2001,00:26:09,4.7040,30.8710,32.3050,15.1000,224.8000,23.9000,319.1000,1019.3400,1.9000,64.8000,
03/20/2001,00:26:39,4.6980,30.8660,32.3050,14.2000,238.0000,22.1000,325.3000,1019.3400,2.0000,63.8000,
03/20/2001,00:27:09,4.6960,30.8650,32.3050,20.1000,228.8000,29.0000,326.6000,1019.4300,1.9000,63.5000,
03/20/2001,00:27:39,4.6880,30.8590,32.3060,18.8000,240.8000,26.5000,328.0000,1019.3700,1.7000,61.1000,
03/20/2001,00:28:09,4.6840,30.8530,32.3040,18.2000,233.6000,26.8000,323.1000,1019.4300,1.9000,65.3000,
03/20/2001,00:28:39,4.6870,30.8560,32.3040,16.2000,246.9000,23.1000,325.6000,1019.4600,2.1000,66.1000,
03/20/2001,00:29:09,4.6840,30.8530,32.3040,15.2000,241.7000,22.8000,323.2000,1019.3600,2.1000,67.7000,
03/20/2001,00:29:39,4.6780,30.8470,32.3020,16.9000,250.5000,23.5000,329.8000,1019.4300,2.1000,66.6000,
03/20/2001,00:30:09,4.6700,30.8430,32.3060,16.9000,234.0000,25.4000,318.1000,1019.3900,1.9000,66.0000,
03/20/2001,00:30:39,4.6800,30.8480,32.3020,16.4000,266.9000,20.5000,339.7000,1019.4600,2.1000,68.1000,
03/20/2001,00:31:09,4.6830,30.8510,32.3020,19.6000,238.5000,27.3000,325.0000,1019.6000,2.1000,61.0000,
03/20/2001,00:31:39,4.6770,30.8470,32.3030,17.9000,245.8000,24.7000,329.0000,1019.4200,1.8000,58.9000,
03/20/2001,00:32:09,4.6700,30.8400,32.3020,17.5000,232.0000,26.0000,318.8000,1019.4600,1.9000,63.3000,
03/20/2001,00:32:39,4.6650,30.8370,32.3030,16.8000,234.3000,25.3000,320.5000,1019.4100,2.1000,61.8000,
03/20/2001,00:33:09,4.6570,30.8320,32.3040,17.8000,243.9000,25.1000,327.6000,1019.4000,1.9000,61.6000,
03/20/2001,00:33:39,4.6600,30.8320,32.3020,18.0000,238.5000,25.9000,322.9000,1019.4700,2.0000,60.7000,
03/20/2001,00:34:09,4.6620,30.8340,32.3020,19.3000,246.2000,26.1000,329.4000,1019.4400,2.0000,64.6000,
03/20/2001,00:34:39,4.6660,30.8370,32.3020,18.7000,241.4000,26.1000,326.1000,1019.4700,2.0000,64.4000,
03/20/2001,00:35:09,4.6680,30.8400,32.3040,17.9000,237.4000,25.8000,323.0000,1019.4800,1.9000,61.4000,
03/20/2001,00:35:39,4.6680,30.8390,32.3030,17.2000,230.9000,26.0000,318.2000,1019.4000,2.1000,67.0000,
03/20/2001,00:36:09,4.6640,30.8360,32.3030,22.2000,247.5000,28.6000,333.4000,1019.5000,2.2000,68.5000,
03/20/2001,00:36:39,4.6600,30.8320,32.3020,18.7000,242.6000,25.8000,327.2000,1019.5500,1.7000,59.4000,
03/20/2001,00:37:09,4.6590,30.8280,32.2990,19.8000,256.6000,24.9000,338.3000,1019.4600,1.8000,64.7000,
03/20/2001,00:37:39,4.6540,30.8260,32.3010,23.8000,244.5000,30.4000,332.9000,1019.4600,1.8000,64.0000,
03/20/2001,00:38:09,4.6490,30.8220,32.3020,20.8000,246.5000,27.4000,332.4000,1019.4000,1.9000,65.8000,
03/20/2001,00:38:39,4.6480,30.8180,32.2980,20.4000,237.0000,28.3000,325.1000,1019.4300,1.8000,64.6000,
03/20/2001,00:39:09,4.6450,30.8130,32.2950,18.3000,236.1000,26.3000,322.4000,1019.3300,1.8000,67.9000,
03/20/2001,00:39:39,4.6400,30.8110,32.2970,22.4000,241.9000,29.5000,328.0000,1019.3800,1.7000,64.1000,
03/20/2001,00:40:09,4.6330,30.8030,32.2960,18.8000,235.6000,26.9000,322.4000,1019.3100,1.8000,68.1000,
03/20/2001,00:40:39,4.6210,30.7960,32.2980,21.2000,231.0000,29.5000,322.6000,1019.4600,1.8000,63.9000,
03/20/2001,00:41:09,4.6180,30.7920,32.2960,20.2000,251.0000,26.0000,335.2000,1019.3700,1.9000,64.4000,
03/20/2001,00:41:39,4.6120,30.7860,32.2960,20.7000,257.9000,25.4000,339.2000,1019.3800,1.7000,63.9000,
03/20/2001,00:42:09,4.6080,30.7820,32.2960,20.1000,230.9000,28.6000,319.5000,1019.2800,1.8000,63.9000,
03/20/2001,00:42:39,4.6010,30.7760,32.2950,19.3000,234.1000,27.4000,321.8000,1019.3200,1.7000,62.0000,
03/20/2001,00:43:09,4.5970,30.7720,32.2940,18.2000,234.7000,26.4000,323.5000,1019.3000,1.7000,65.6000,
03/20/2001,00:43:39,4.5920,30.7680,32.2940,19.7000,244.6000,26.5000,329.0000,1019.3100,1.7000,66.5000,
03/20/2001,00:44:09,4.5900,30.7650,32.2930,19.6000,246.3000,26.0000,330.5000,1019.3100,1.9000,70.3000,
03/20/2001,00:44:39,4.5760,30.7560,32.2960,18.0000,242.7000,25.2000,325.7000,1019.3300,1.9000,68.0000,
03/20/2001,00:45:09,4.5710,30.7490,32.2930,22.2000,239.5000,29.6000,327.1000,1019.3000,1.8000,65.2000,
03/20/2001,00:45:39,4.5680,30.7480,32.2950,18.5000,237.9000,26.4000,323.5000,1019.1600,1.8000,69.4000,
03/20/2001,00:46:09,4.5630,30.7440,32.2940,18.3000,225.3000,27.5000,314.9000,1019.2100,1.8000,67.2000,
03/20/2001,00:46:39,4.5500,30.7250,32.2860,18.2000,247.5000,24.9000,330.5000,1019.3500,1.9000,69.1000,
03/20/2001,00:47:09,4.5570,30.7240,32.2780,20.5000,239.6000,28.1000,326.5000,1019.4200,1.9000,67.4000,
03/20/2001,00:47:39,4.5390,30.7100,32.2790,17.1000,243.1000,24.4000,325.5000,1019.3000,2.2000,72.4000,
03/20/2001,00:48:09,4.5410,30.7110,32.2780,19.4000,244.0000,26.5000,329.1000,1019.4100,1.8000,63.8000,
03/20/2001,00:48:39,4.5250,30.6970,32.2770,17.4000,244.8000,24.7000,326.4000,1019.4300,1.9000,66.0000,
03/20/2001,00:49:09,4.5200,30.6910,32.2750,21.3000,235.4000,29.3000,323.6000,1019.4000,1.8000,65.3000,
03/20/2001,00:49:39,4.5110,30.6850,32.2770,19.4000,235.7000,27.5000,324.5000,1019.3100,1.9000,67.8000,
03/20/2001,00:50:09,4.4910,30.6650,32.2740,16.9000,247.2000,23.7000,328.1000,1019.3500,1.9000,69.1000,
03/20/2001,00:50:39,4.4870,30.6620,32.2740,19.9000,233.7000,28.0000,322.5000,1019.3700,1.9000,67.1000,
03/20/2001,00:51:09,4.4820,30.6580,32.2740,17.8000,237.5000,25.6000,322.5000,1019.4400,1.8000,65.7000,
03/20/2001,00:51:39,4.4660,30.6430,32.2720,17.2000,241.7000,24.7000,324.7000,1019.3800,1.8000,67.9000,
03/20/2001,00:52:09,4.4640,30.6410,32.2720,18.6000,234.2000,26.9000,320.9000,1019.4200,1.8000,65.5000,
03/20/2001,00:52:39,4.4390,30.6180,32.2690,16.9000,258.1000,22.2000,335.2000,1019.4700,2.1000,71.1000,
03/20/2001,00:53:09,4.4420,30.6200,32.2690,17.3000,242.9000,24.6000,326.2000,1019.6000,1.9000,64.1000,
03/20/2001,00:53:39,4.4230,30.6040,32.2680,15.5000,251.2000,21.9000,329.8000,1019.5900,1.9000,67.2000,
03/20/2001,00:54:09,4.4200,30.6000,32.2670,17.8000,239.7000,25.0000,324.3000,1019.5400,2.1000,65.5000,
03/20/2001,00:54:39,4.4050,30.5870,32.2660,19.0000,259.0000,23.5000,337.6000,1019.6000,2.1000,66.6000,
03/20/2001,00:55:09,4.3950,30.5750,32.2630,15.7000,237.6000,23.5000,320.5000,1019.5400,1.9000,68.7000,
03/20/2001,00:55:39,4.3850,30.5680,32.2640,15.0000,251.2000,21.3000,327.3000,1019.6400,2.1000,68.7000,
03/20/2001,00:56:09,4.3680,30.5500,32.2600,16.3000,233.4000,24.5000,317.9000,1019.6800,2.1000,66.4000,
03/20/2001,00:56:39,4.3600,30.5430,32.2590,14.9000,240.6000,22.6000,320.2000,1019.6300,2.2000,69.0000,
03/20/2001,00:57:09,4.3440,30.5290,32.2590,12.2000,248.5000,19.4000,322.3000,1019.5600,2.2000,70.9000,
03/20/2001,00:57:39,4.3350,30.5200,32.2570,14.4000,244.7000,21.8000,321.9000,1019.7400,2.3000,70.9000,
03/20/2001,00:58:09,4.3220,30.5030,32.2500,16.8000,245.9000,23.8000,335.2000,1019.6600,2.3000,69.7000,
03/20/2001,00:58:39,4.3180,30.4990,32.2490,8.7000,149.8000,19.5000,324.5000,1019.4800,2.6000,71.6000,
03/20/2001,00:59:09,4.3090,30.4910,32.2480,13.6000,112.2000,21.3000,330.5000,1019.3100,2.7000,63.3000,
03/20/2001,00:59:39,4.2990,30.4810,32.2470,19.2000,91.4000,23.0000,347.2000,1019.1700,2.6000,65.3000,
03/20/2001,01:00:09,4.2970,30.4780,32.2450,18.6000,78.2000,20.0000,340.8000,1019.2200,2.7000,64.4000,
03/20/2001,01:00:39,4.2870,30.4710,32.2470,22.7000,76.5000,23.2000,328.6000,1019.0500,2.8000,67.4000,
03/20/2001,01:01:09,4.2780,30.4590,32.2420,20.6000,82.6000,22.5000,339.5000,1019.0800,3.0000,63.8000,
03/20/2001,01:01:39,4.2850,30.4670,32.2440,23.5000,84.4000,25.5000,337.8000,1019.0500,3.0000,64.3000,
03/20/2001,01:02:09,4.2820,30.4620,32.2410,25.8000,86.5000,27.9000,336.4000,1019.1100,3.0000,66.5000,
03/20/2001,01:02:39,4.2740,30.4560,32.2420,26.5000,79.9000,27.2000,331.4000,1019.0200,2.9000,63.8000,
03/20/2001,01:03:09,4.2710,30.4540,32.2430,28.2000,81.9000,29.1000,331.2000,1018.8900,2.8000,65.5000,
03/20/2001,01:03:39,4.2790,30.4610,32.2430,28.0000,80.5000,28.7000,329.0000,1018.8800,2.8000,64.3000,
03/20/2001,01:04:09,4.2720,30.4560,32.2440,27.3000,82.1000,28.3000,332.9000,1018.9200,2.7000,64.3000,
03/20/2001,01:04:39,4.2600,30.4450,32.2420,25.6000,78.3000,26.1000,330.5000,1018.8800,2.7000,65.5000,
03/20/2001,01:05:09,4.2430,30.4280,32.2390,27.0000,80.6000,27.9000,333.1000,1018.9800,2.7000,64.9000,
03/20/2001,01:05:39,4.2380,30.4240,32.2390,27.6000,83.3000,29.0000,332.1000,1018.9900,2.6000,64.1000,
03/20/2001,01:06:09,4.2300,30.4160,32.2380,27.7000,75.7000,27.5000,327.7000,1019.0600,2.6000,64.2000,
03/20/2001,01:06:39,4.2230,30.4080,32.2360,26.2000,89.7000,29.0000,339.6000,1019.0700,2.7000,65.6000,
03/20/2001,01:07:09,4.2140,30.3990,32.2330,23.0000,77.0000,23.6000,333.2000,1019.0500,2.7000,66.1000,
03/20/2001,01:07:39,4.2110,30.3960,32.2340,31.6000,77.6000,31.4000,327.1000,1018.9300,2.7000,63.9000,
03/20/2001,01:08:09,4.2080,30.3930,32.2340,24.0000,77.0000,24.4000,334.7000,1019.1600,2.6000,63.0000,
03/20/2001,01:08:40,4.2060,30.3910,32.2330,26.8000,73.9000,26.2000,328.3000,1019.0200,2.6000,62.0000,
03/20/2001,01:09:10,4.1990,30.3850,32.2320,24.4000,80.1000,25.3000,332.5000,1019.1000,2.4000,63.7000,
03/20/2001,01:09:40,4.1930,30.3810,32.2330,27.3000,87.3000,29.4000,334.9000,1019.1300,2.4000,61.4000,
03/20/2001,01:10:10,4.1880,30.3760,32.2320,25.9000,83.0000,27.3000,336.0000,1019.0100,2.6000,64.8000,
03/20/2001,01:10:40,4.1890,30.3760,32.2310,27.1000,70.4000,25.7000,322.3000,1019.0600,2.7000,65.3000,
03/20/2001,01:11:10,4.1870,30.3770,32.2340,27.4000,80.7000,28.2000,330.3000,1018.9700,2.7000,62.3000,
03/20/2001,01:11:40,4.1870,30.3770,32.2340,25.9000,81.5000,27.1000,333.2000,1019.1200,2.7000,63.7000,
03/20/2001,01:12:10,4.1870,30.3740,32.2310,28.1000,78.7000,28.4000,328.5000,1019.1200,2.7000,61.8000,
03/20/2001,01:12:40,4.1920,30.3790,32.2320,23.5000,82.8000,25.1000,336.1000,1019.1900,2.6000,61.4000,
03/20/2001,01:13:10,4.1900,30.3780,32.2320,25.4000,69.6000,24.1000,324.9000,1019.1900,2.6000,62.1000,
03/20/2001,01:13:40,4.1880,30.3760,32.2320,22.6000,83.6000,24.5000,338.9000,1019.1900,2.6000,61.6000,
03/20/2001,01:14:10,4.1920,30.3800,32.2330,22.9000,76.6000,23.3000,331.5000,1019.2500,2.6000,60.9000,
03/20/2001,01:14:40,4.1960,30.3820,32.2310,23.7000,74.3000,23.5000,328.6000,1019.1800,2.6000,62.4000,
03/20/2001,01:15:10,4.1990,30.3860,32.2340,26.5000,74.5000,26.1000,327.2000,1019.0900,2.6000,60.6000,
03/20/2001,01:15:40,4.2010,30.3880,32.2340,27.6000,71.8000,26.4000,322.0000,1019.1600,2.6000,60.5000,
03/20/2001,01:16:10,4.2040,30.3910,32.2350,28.3000,84.5000,29.7000,334.6000,1019.1400,2.6000,61.4000,
03/20/2001,01:16:40,4.2100,30.3960,32.2350,26.4000,77.9000,26.7000,329.5000,1019.1800,2.6000,61.5000,
03/20/2001,01:17:10,4.2110,30.3990,32.2360,26.9000,81.0000,27.8000,331.6000,1019.2500,2.6000,59.8000,
03/20/2001,01:17:40,4.2210,30.4070,32.2360,21.7000,88.7000,24.7000,341.6000,1019.2400,2.7000,61.3000,
03/20/2001,01:18:10,4.2250,30.4100,32.2360,26.9000,82.1000,28.1000,332.1000,1019.2600,2.7000,58.8000,
03/20/2001,01:18:40,4.2370,30.4220,32.2380,21.1000,84.0000,23.2000,339.0000,1019.2000,2.6000,60.0000,
03/20/2001,01:19:10,4.2430,30.4270,32.2380,26.6000,81.7000,27.6000,333.7000,1019.1900,2.6000,59.8000,
03/20/2001,01:19:40,4.2550,30.4390,32.2410,24.9000,76.0000,24.9000,327.9000,1019.0800,2.7000,60.0000,
03/20/2001,01:20:10,4.2640,30.4490,32.2430,28.3000,84.0000,29.5000,330.4000,1019.1300,2.7000,59.7000,
03/20/2001,01:20:40,4.2790,30.4620,32.2440,25.2000,85.4000,27.0000,339.5000,1019.2400,2.7000,61.0000,
03/20/2001,01:21:10,4.2850,30.4680,32.2450,21.0000,79.2000,22.1000,335.7000,1019.2400,2.7000,61.9000,
03/20/2001,01:21:40,4.3300,30.5100,32.2510,24.2000,81.5000,25.4000,334.6000,1019.1200,2.7000,62.8000,
03/20/2001,01:22:10,4.3400,30.5210,32.2530,26.6000,79.2000,27.1000,329.7000,1019.1100,2.8000,61.0000,
03/20/2001,01:22:40,4.3530,30.5340,32.2570,26.3000,78.4000,26.7000,330.7000,1019.2300,2.8000,62.8000,
03/20/2001,01:23:10,4.3730,30.5520,32.2580,26.5000,80.4000,27.2000,332.9000,1019.1200,2.8000,61.0000,
03/20/2001,01:23:40,4.3810,30.5620,32.2600,24.7000,81.2000,25.8000,333.9000,1019.1600,2.7000,60.5000,
03/20/2001,01:24:10,4.3800,30.5610,32.2600,25.5000,75.7000,25.4000,328.2000,1019.2200,2.7000,60.7000,
03/20/2001,01:24:40,4.4150,30.5910,32.2620,25.9000,79.5000,26.6000,334.0000,1019.2300,2.8000,60.7000,
03/20/2001,01:25:10,4.4260,30.6020,32.2640,21.6000,77.0000,22.2000,334.4000,1019.2100,2.8000,62.8000,
03/20/2001,01:25:40,4.4930,30.6660,32.2730,27.9000,80.6000,28.5000,330.7000,1019.1600,2.8000,59.7000,
03/20/2001,01:26:10,4.5070,30.6820,32.2780,24.6000,79.6000,25.4000,334.3000,1019.2000,2.8000,59.8000,
03/20/2001,01:26:40,4.5400,30.7100,32.2780,23.4000,80.7000,24.4000,335.1000,1019.1900,2.8000,61.4000,
03/20/2001,01:27:10,4.5810,30.7520,32.2860,27.8000,86.4000,29.5000,336.5000,1019.1800,2.8000,57.4000,
03/20/2001,01:27:40,4.6160,30.7890,32.2950,25.5000,83.0000,26.7000,334.3000,1019.2200,3.0000,60.7000,
03/20/2001,01:28:10,4.6300,30.8010,32.2960,27.2000,80.8000,27.9000,333.9000,1019.1800,2.8000,60.6000,
03/20/2001,01:28:40,4.6590,30.8300,32.3010,26.0000,83.0000,27.3000,335.6000,1019.2000,2.8000,61.4000,
03/20/2001,01:29:10,4.6700,30.8420,32.3050,22.5000,75.7000,22.7000,334.1000,1019.2400,2.9000,64.1000,
03/20/2001,01:29:40,4.6800,30.8510,32.3050,26.3000,83.6000,27.6000,333.7000,1019.0400,2.9000,60.6000,
03/20/2001,01:30:10,4.7030,30.8750,32.3110,29.4000,73.2000,28.4000,323.2000,1019.0400,2.8000,58.3000,
03/20/2001,01:30:40,4.7400,30.9070,32.3110,26.0000,74.9000,25.6000,327.9000,1019.1300,2.8000,60.0000,
03/20/2001,01:31:10,4.7520,30.9200,32.3150,25.3000,67.1000,23.4000,322.4000,1019.1900,3.0000,63.8000,
03/20/2001,01:31:40,4.7590,30.9240,32.3120,27.7000,80.4000,28.2000,331.0000,1019.1100,2.8000,59.7000,
03/20/2001,01:32:10,4.7650,30.9290,32.3120,22.0000,78.8000,22.8000,336.7000,1019.2100,3.0000,63.7000,
03/20/2001,01:32:40,4.7740,30.9350,32.3110,24.0000,78.9000,24.6000,333.0000,1019.2300,3.0000,63.2000,
03/20/2001,01:33:10,4.7770,30.9370,32.3100,25.8000,77.3000,25.8000,331.0000,1019.1600,3.0000,61.5000,
03/20/2001,01:33:40,4.7820,30.9380,32.3070,27.0000,79.2000,27.3000,331.2000,1019.0900,3.0000,59.5000,
03/20/2001,01:34:10,4.7820,30.9370,32.3060,28.8000,82.8000,29.7000,334.6000,1019.0800,3.0000,59.2000,
03/20/2001,01:34:40,4.7820,30.9380,32.3070,26.8000,89.7000,29.2000,342.9000,1019.1200,2.9000,61.8000,
03/20/2001,01:35:10,4.7840,30.9400,32.3060,27.6000,82.5000,28.6000,336.2000,1019.1400,2.8000,57.7000,
03/20/2001,01:35:40,4.7840,30.9410,32.3080,26.4000,80.9000,27.2000,334.9000,1019.1200,2.8000,57.4000,
03/20/2001,01:36:10,4.7870,30.9420,32.3060,25.4000,83.3000,26.7000,338.6000,1019.0900,2.8000,59.3000,
03/20/2001,01:36:40,4.8290,30.9710,32.2980,23.9000,84.0000,25.5000,339.0000,1019.1000,3.0000,58.4000,
03/20/2001,01:37:10,4.8540,30.9870,32.2930,23.4000,83.5000,24.8000,338.2000,1019.1200,2.8000,58.6000,
03/20/2001,01:37:40,4.8790,31.0050,32.2890,21.8000,82.9000,23.3000,342.3000,1019.1300,2.8000,61.0000,
03/20/2001,01:38:10,4.9050,31.0270,32.2900,27.8000,73.2000,26.9000,325.3000,1019.1200,2.8000,61.4000,
03/20/2001,01:38:40,4.9100,31.0320,32.2900,28.5000,79.4000,28.7000,333.6000,1018.9800,3.0000,60.7000,
03/20/2001,01:39:10,4.9200,31.0380,32.2870,24.5000,80.0000,25.2000,335.7000,1019.0900,3.0000,60.5000,
03/20/2001,01:39:40,4.9200,31.0350,32.2840,26.3000,77.1000,26.3000,332.3000,1019.0700,3.1000,62.7000,
03/20/2001,01:40:10,4.9140,31.0270,32.2800,27.0000,67.8000,25.0000,321.8000,1019.0500,3.1000,63.3000,
03/20/2001,01:40:40,4.9120,31.0220,32.2760,25.1000,73.4000,24.5000,330.0000,1019.0700,3.1000,60.0000,
03/20/2001,01:41:10,4.9120,31.0220,32.2760,28.1000,77.4000,28.0000,330.8000,1019.0600,3.0000,55.1000,
03/20/2001,01:41:40,4.9140,31.0220,32.2740,28.0000,77.0000,27.8000,332.8000,1019.0200,3.0000,55.5000,
03/20/2001,01:42:10,4.9030,31.0100,32.2720,28.4000,74.8000,27.8000,331.8000,1019.0700,2.9000,56.5000,
03/20/2001,01:42:40,4.8940,30.9940,32.2610,27.2000,76.1000,26.9000,332.0000,1019.2000,2.9000,54.6000,
03/20/2001,01:43:10,4.8930,30.9940,32.2620,28.9000,73.3000,27.9000,326.6000,1019.1800,2.9000,56.7000,
03/20/2001,01:43:40,4.8880,30.9890,32.2630,26.8000,79.6000,27.3000,333.5000,1019.1700,3.1000,60.4000,
03/20/2001,01:44:10,4.8860,30.9870,32.2620,29.5000,81.3000,30.0000,332.8000,1019.0700,3.1000,56.4000,
03/20/2001,01:44:40,4.8800,30.9840,32.2640,27.7000,73.1000,26.8000,327.6000,1019.1400,3.0000,56.0000,
03/20/2001,01:45:10,4.8740,30.9810,32.2660,24.3000,80.7000,25.2000,336.2000,1019.2900,2.9000,54.6000,
03/20/2001,01:45:40,4.8630,30.9740,32.2690,24.0000,77.8000,24.3000,334.8000,1019.2800,3.0000,56.0000,
03/20/2001,01:46:10,4.8500,30.9640,32.2710,25.2000,68.4000,23.5000,326.7000,1019.3000,3.0000,58.1000,
03/20/2001,01:46:40,4.8490,30.9620,32.2690,24.7000,72.3000,23.9000,329.0000,1019.3200,3.1000,57.7000,
03/20/2001,01:47:10,4.8480,30.9610,32.2690,27.3000,68.9000,25.5000,324.1000,1019.3200,3.1000,57.0000,
03/20/2001,01:47:40,4.8510,30.9630,32.2680,25.2000,74.3000,24.8000,330.8000,1019.3800,3.0000,54.7000,
03/20/2001,01:48:10,4.8520,30.9650,32.2700,25.4000,78.4000,25.7000,334.3000,1019.4300,3.0000,54.9000,
03/20/2001,01:48:40,4.8550,30.9690,32.2700,24.4000,86.2000,26.4000,342.1000,1019.4900,3.0000,53.3000,
03/20/2001,01:49:10,4.8600,30.9730,32.2700,24.6000,82.6000,25.8000,337.5000,1019.5500,3.0000,53.7000,
03/20/2001,01:49:40,4.8670,30.9780,32.2700,24.2000,79.5000,24.9000,336.0000,1019.6000,3.0000,51.6000,
03/20/2001,01:50:10,4.8990,31.0040,32.2690,22.8000,65.2000,20.8000,326.2000,1019.7000,3.1000,56.5000,
03/20/2001,01:50:40,4.9320,31.0350,32.2730,22.8000,75.6000,22.9000,333.6000,1019.6000,3.1000,60.1000,
03/20/2001,01:51:10,4.9400,31.0440,32.2750,26.8000,66.0000,24.5000,321.9000,1019.5600,3.2000,59.1000,
03/20/2001,01:51:40,4.9530,31.0540,32.2740,24.8000,70.5000,23.7000,330.1000,1019.6500,3.2000,56.5000,
03/20/2001,01:52:10,4.9600,31.0610,32.2750,26.3000,62.8000,23.4000,318.8000,1019.5800,3.1000,56.1000,
03/20/2001,01:52:40,4.9610,31.0630,32.2750,23.4000,69.8000,22.3000,330.7000,1019.6800,3.1000,57.5000,
03/20/2001,01:53:10,4.9580,31.0600,32.2750,25.0000,72.5000,24.2000,329.0000,1019.7300,3.1000,57.0000,
03/20/2001,01:53:40,4.9530,31.0540,32.2740,24.0000,75.1000,23.9000,333.2000,1019.6600,3.1000,55.6000,
03/20/2001,01:54:10,4.9500,31.0510,32.2730,24.4000,84.5000,26.0000,338.6000,1019.6500,3.1000,57.5000,
03/20/2001,01:54:40,4.9460,31.0460,32.2710,21.9000,81.8000,23.2000,341.1000,1019.7300,3.2000,56.0000,
03/20/2001,01:55:10,4.9420,31.0420,32.2710,22.0000,76.2000,22.4000,335.8000,1019.7400,3.2000,56.5000,
03/20/2001,01:55:40,4.9370,31.0350,32.2680,21.6000,64.8000,19.7000,324.9000,1019.7200,3.2000,58.8000,
03/20/2001,01:56:10,4.9370,31.0370,32.2690,25.1000,76.0000,25.0000,334.1000,1019.6500,3.2000,57.7000,
03/20/2001,01:56:40,4.9370,31.0380,32.2700,23.2000,71.0000,22.3000,329.7000,1019.7600,3.2000,58.1000,
03/20/2001,01:57:10,4.9370,31.0370,32.2690,23.4000,74.7000,23.3000,332.5000,1019.7200,3.2000,59.3000,
03/20/2001,01:57:40,4.9320,31.0320,32.2690,24.1000,67.5000,22.4000,326.7000,1019.6800,3.2000,60.1000,
03/20/2001,01:58:10,4.9270,31.0290,32.2700,24.9000,69.0000,23.5000,324.8000,1019.6900,3.2000,56.9000,
03/20/2001,01:58:40,4.9250,31.0250,32.2680,24.0000,63.2000,21.5000,321.0000,1019.6200,3.2000,56.7000,
03/20/2001,01:59:10,4.9220,31.0240,32.2690,26.0000,68.2000,24.3000,324.0000,1019.5300,3.1000,58.1000,
03/20/2001,01:59:40,4.9220,31.0230,32.2680,24.0000,77.5000,24.4000,333.0000,1019.5600,3.1000,58.1000,
03/20/2001,02:00:10,4.9250,31.0250,32.2680,23.8000,81.5000,25.1000,338.1000,1019.6400,3.1000,56.1000,
03/20/2001,02:00:40,4.9240,31.0250,32.2690,26.0000,74.1000,25.5000,329.3000,1019.5600,3.1000,58.7000,
03/20/2001,02:01:10,4.9210,31.0230,32.2690,24.1000,75.4000,24.1000,331.1000,1019.6200,3.1000,55.7000,
03/20/2001,02:01:40,4.9230,31.0240,32.2680,23.9000,80.3000,24.9000,335.3000,1019.6000,3.0000,56.3000,
03/20/2001,02:02:10,4.9220,31.0230,32.2680,21.2000,81.6000,22.9000,340.0000,1019.6800,3.1000,57.8000,
03/20/2001,02:02:40,4.9190,31.0190,32.2660,26.4000,79.8000,27.0000,332.5000,1019.6300,3.1000,57.2000,
03/20/2001,02:03:10,4.9170,31.0200,32.2690,21.1000,81.9000,22.8000,341.3000,1019.7200,3.0000,56.0000,
03/20/2001,02:03:40,4.9130,31.0160,32.2680,20.3000,75.6000,20.9000,334.0000,1019.6500,3.1000,57.3000,
03/20/2001,02:04:10,4.9180,31.0190,32.2670,20.4000,70.1000,19.9000,331.9000,1019.7500,3.1000,59.1000,
03/20/2001,02:04:40,4.9240,31.0240,32.2680,25.1000,82.1000,26.2000,334.3000,1019.6800,3.1000,58.1000,
03/20/2001,02:05:10,4.9250,31.0240,32.2670,25.9000,79.0000,26.4000,331.7000,1019.5900,3.1000,56.4000,
03/20/2001,02:05:40,4.9250,31.0240,32.2670,18.7000,97.9000,23.6000,322.7000,1019.9000,2.9000,56.0000,
03/20/2001,02:06:10,4.9220,31.0220,32.2670,12.8000,170.7000,24.3000,322.3000,1019.9700,2.8000,59.0000,
03/20/2001,02:06:40,4.9170,31.0170,32.2660,14.1000,227.9000,23.1000,326.5000,1020.0500,2.7000,54.2000,
03/20/2001,02:07:10,4.9160,31.0170,32.2660,12.6000,229.3000,22.1000,328.0000,1020.1000,2.6000,54.5000,
03/20/2001,02:07:40,4.9170,31.0180,32.2670,14.6000,242.6000,22.8000,335.7000,1020.1000,2.4000,53.8000,
03/20/2001,02:08:10,4.9160,31.0170,32.2660,14.4000,233.6000,23.7000,330.4000,1020.0900,2.7000,56.7000,
03/20/2001,02:08:40,4.9140,31.0160,32.2670,13.9000,233.1000,23.5000,329.4000,1020.1100,2.6000,56.7000,
03/20/2001,02:09:10,4.9290,31.0290,32.2680,11.7000,231.9000,21.6000,326.6000,1020.0300,2.6000,57.5000,
03/20/2001,02:09:40,4.9400,31.0400,32.2700,10.2000,230.5000,20.4000,323.1000,1020.0000,2.7000,62.7000,
03/20/2001,02:10:10,4.9470,31.0470,32.2710,10.6000,230.9000,20.6000,322.6000,1019.9900,2.7000,58.4000,
03/20/2001,02:10:40,4.9520,31.0510,32.2710,12.6000,243.5000,21.1000,332.0000,1019.9300,2.7000,62.0000,
03/20/2001,02:11:10,4.9710,31.0670,32.2710,11.8000,242.1000,20.5000,329.6000,1019.9800,2.7000,54.1000,
03/20/2001,02:11:40,4.9810,31.0780,32.2740,14.2000,234.6000,23.5000,331.1000,1019.9800,2.4000,51.9000,
03/20/2001,02:12:10,4.9770,31.0760,32.2750,14.9000,233.2000,24.3000,329.8000,1019.9700,2.4000,56.5000,
03/20/2001,02:12:40,4.9630,31.0640,32.2750,17.7000,238.7000,26.1000,334.3000,1020.0500,2.4000,52.8000,
03/20/2001,02:13:10,4.9770,31.0770,32.2770,16.1000,236.2000,25.0000,332.2000,1019.9500,2.6000,58.7000,
03/20/2001,02:13:40,4.9830,31.0820,32.2760,15.2000,227.4000,25.1000,325.0000,1020.0100,2.6000,53.1000,
03/20/2001,02:14:10,4.9740,31.0750,32.2780,14.4000,250.7000,21.9000,338.3000,1020.0300,2.7000,62.4000,
03/20/2001,02:14:40,4.9750,31.0730,32.2750,13.1000,248.5000,20.8000,335.6000,1020.0600,2.7000,55.5000,
03/20/2001,02:15:10,4.9650,31.0660,32.2750,14.2000,243.1000,22.5000,334.9000,1020.0200,2.6000,55.5000,
03/20/2001,02:15:40,4.9720,31.0710,32.2750,10.9000,242.2000,19.7000,328.5000,1020.0100,2.7000,60.2000,
03/20/2001,02:16:10,4.9670,31.0680,32.2760,9.3000,230.6000,19.4000,321.3000,1020.0400,2.7000,62.8000,
03/20/2001,02:16:40,4.9720,31.0730,32.2770,10.3000,232.8000,20.1000,324.0000,1020.0900,2.7000,62.1000,
03/20/2001,02:17:10,4.9750,31.0750,32.2770,13.0000,232.8000,22.5000,325.5000,1020.0500,2.7000,58.6000,
03/20/2001,02:17:40,4.9760,31.0760,32.2770,11.7000,242.8000,20.3000,330.4000,1020.1200,2.8000,60.7000,
03/20/2001,02:18:10,4.9760,31.0760,32.2770,12.9000,232.8000,22.2000,325.4000,1020.0400,2.4000,54.6000,
03/20/2001,02:18:41,4.9770,31.0770,32.2770,10.0000,228.0000,20.0000,321.2000,1020.0400,2.6000,59.0000,
03/20/2001,02:19:11,4.9740,31.0740,32.2770,9.9000,248.7000,17.9000,328.5000,1020.0600,2.7000,62.5000,
03/20/2001,02:19:41,4.9680,31.0720,32.2800,13.9000,233.3000,23.2000,326.6000,1020.1100,2.6000,54.6000,
03/20/2001,02:20:11,4.9660,31.0680,32.2770,15.0000,235.0000,24.0000,327.9000,1019.9600,2.4000,56.3000,
03/20/2001,02:20:41,4.9630,31.0660,32.2770,15.5000,236.1000,24.2000,330.0000,1020.1400,2.4000,56.1000,
03/20/2001,02:21:11,4.9580,31.0630,32.2790,15.9000,239.6000,24.2000,332.8000,1020.0500,2.6000,62.5000,
03/20/2001,02:21:41,4.9540,31.0570,32.2770,14.1000,247.7000,21.8000,335.2000,1020.0900,2.8000,61.6000,
03/20/2001,02:22:11,4.9480,31.0510,32.2750,14.4000,250.7000,21.7000,335.9000,1020.0900,2.7000,56.4000,
03/20/2001,02:22:41,4.9430,31.0480,32.2760,15.4000,245.5000,23.0000,334.8000,1020.1800,2.7000,58.2000,
03/20/2001,02:23:11,4.9390,31.0450,32.2770,14.5000,254.3000,21.3000,338.5000,1020.1200,2.6000,56.9000,
03/20/2001,02:23:41,4.9380,31.0430,32.2750,15.0000,250.4000,22.3000,336.4000,1020.1000,2.6000,58.4000,
03/20/2001,02:24:11,4.9370,31.0410,32.2740,14.5000,249.3000,22.1000,334.3000,1020.1100,2.4000,52.8000,
03/20/2001,02:24:41,4.9310,31.0350,32.2730,14.9000,238.4000,23.5000,330.6000,1020.0600,2.7000,57.4000,
03/20/2001,02:25:11,4.9290,31.0340,32.2740,13.2000,239.4000,22.0000,329.1000,1020.0400,2.7000,57.5000,
03/20/2001,02:25:41,4.9320,31.0370,32.2740,12.0000,236.9000,21.2000,325.7000,1020.0200,2.6000,54.7000,
03/20/2001,02:26:11,4.9320,31.0350,32.2730,11.3000,243.9000,20.0000,328.3000,1020.0200,2.6000,58.6000,
03/20/2001,02:26:41,4.9300,31.0330,32.2720,12.3000,239.0000,21.2000,327.8000,1020.0900,2.7000,60.1000,
03/20/2001,02:27:11,4.9310,31.0340,32.2720,12.9000,254.3000,19.9000,336.0000,1020.0300,2.8000,61.6000,
03/20/2001,02:27:41,4.9330,31.0340,32.2700,16.7000,239.2000,25.0000,332.7000,1020.1300,2.8000,59.1000,
03/20/2001,02:28:11,4.9310,31.0350,32.2730,14.2000,266.0000,19.3000,345.5000,1020.1000,2.8000,63.0000,
03/20/2001,02:28:41,4.9330,31.0370,32.2730,14.5000,242.9000,22.6000,331.5000,1020.1000,2.7000,60.2000,
03/20/2001,02:29:11,4.9350,31.0390,32.2730,13.0000,243.0000,21.5000,329.7000,1020.2000,2.8000,60.6000,
03/20/2001,02:29:41,4.9330,31.0370,32.2730,11.8000,252.5000,19.4000,335.1000,1020.0500,2.7000,61.0000,
03/20/2001,02:30:11,4.9330,31.0280,32.2630,12.9000,246.6000,21.0000,331.7000,1020.1400,2.7000,56.8000,
03/20/2001,02:30:41,4.9300,31.0270,32.2650,11.8000,243.6000,20.4000,329.9000,1020.0600,2.4000,54.0000,
03/20/2001,02:31:11,4.9290,31.0260,32.2640,11.0000,238.9000,19.9000,325.3000,1020.0500,2.6000,59.3000,
03/20/2001,02:31:41,4.9280,31.0240,32.2630,10.4000,245.0000,18.7000,327.3000,1020.1500,2.7000,59.8000,
03/20/2001,02:32:11,4.9310,31.0270,32.2640,7.3000,228.0000,17.6000,317.1000,1020.1200,2.7000,60.0000,
03/20/2001,02:32:41,4.9330,31.0280,32.2630,8.2000,230.7000,18.2000,319.3000,1020.1300,2.8000,61.5000,
03/20/2001,02:33:11,4.9340,31.0290,32.2630,11.2000,238.4000,20.1000,325.8000,1020.1100,2.7000,56.7000,
03/20/2001,02:33:41,4.9330,31.0280,32.2630,10.9000,240.4000,19.5000,325.7000,1020.1500,3.0000,63.9000,
03/20/2001,02:34:11,4.9350,31.0290,32.2630,10.7000,253.2000,18.1000,332.1000,1020.2400,2.9000,59.2000,
03/20/2001,02:34:41,4.9330,31.0270,32.2620,12.0000,251.8000,19.4000,331.9000,1020.2500,2.8000,57.9000,
03/20/2001,02:35:11,4.9330,31.0270,32.2620,11.9000,247.0000,19.9000,331.9000,1020.2400,2.9000,58.8000,
03/20/2001,02:35:41,4.9320,31.0250,32.2610,13.3000,259.2000,19.7000,338.4000,1020.3100,2.8000,58.3000,
03/20/2001,02:36:11,4.9290,31.0240,32.2620,15.7000,263.9000,20.7000,329.1000,1020.3900,2.8000,55.3000,
03/20/2001,02:36:41,4.9270,31.0210,32.2600,25.2000,303.9000,21.3000,330.5000,1020.5400,2.7000,53.8000,
03/20/2001,02:37:11,4.9270,31.0200,32.2590,25.4000,306.8000,21.3000,328.6000,1020.4700,2.7000,52.1000,
03/20/2001,02:37:41,4.9260,31.0200,32.2600,22.5000,302.4000,19.2000,325.1000,1020.4700,2.7000,57.8000,
03/20/2001,02:38:11,4.9260,31.0190,32.2590,28.6000,305.5000,24.5000,327.8000,1020.5100,2.7000,52.0000,
03/20/2001,02:38:41,4.9280,31.0210,32.2590,26.7000,312.6000,21.8000,331.3000,1020.4600,2.7000,52.6000,
03/20/2001,02:39:11,4.9260,31.0190,32.2590,25.7000,302.5000,22.2000,321.5000,1020.5900,2.7000,54.7000,
03/20/2001,02:39:41,4.9270,31.0210,32.2600,23.1000,306.9000,19.2000,324.6000,1020.4600,2.7000,54.7000,
03/20/2001,02:40:11,4.9270,31.0190,32.2580,24.2000,310.8000,19.4000,327.2000,1020.4800,2.7000,56.4000,
03/20/2001,02:40:41,4.9250,31.0180,32.2590,27.1000,304.7000,23.1000,324.4000,1020.5200,2.7000,49.4000,
03/20/2001,02:41:11,4.9250,31.0190,32.2600,25.3000,319.1000,19.2000,338.7000,1020.3900,2.7000,52.7000,
03/20/2001,02:41:41,4.9220,31.0150,32.2590,28.3000,317.8000,22.3000,339.3000,1020.4500,2.4000,50.1000,
03/20/2001,02:42:11,4.9250,31.0190,32.2610,25.3000,309.8000,20.9000,330.4000,1020.4300,2.6000,53.1000,
03/20/2001,02:42:41,4.9230,31.0160,32.2590,27.2000,316.7000,21.7000,339.0000,1020.3200,2.6000,54.2000,
03/20/2001,02:43:11,4.9240,31.0170,32.2590,26.9000,311.3000,22.3000,334.7000,1020.5000,2.4000,49.6000,
03/20/2001,02:43:41,4.9230,31.0170,32.2600,27.0000,311.3000,22.5000,335.1000,1020.4200,2.6000,50.8000,
03/20/2001,02:44:11,4.9230,31.0160,32.2590,23.7000,310.2000,19.6000,330.8000,1020.3400,2.4000,53.1000,
03/20/2001,02:44:41,4.9280,31.0210,32.2590,25.3000,303.7000,21.9000,324.1000,1020.4500,2.7000,55.4000,
03/20/2001,02:45:11,4.9260,31.0190,32.2590,24.9000,313.1000,20.4000,335.9000,1020.5900,2.7000,57.5000,
03/20/2001,02:45:41,4.9280,31.0220,32.2610,27.3000,298.8000,24.4000,321.1000,1020.5500,2.6000,54.2000,
03/20/2001,02:46:11,4.9270,31.0210,32.2600,25.0000,300.1000,22.1000,316.7000,1020.6300,2.4000,50.3000,
03/20/2001,02:46:41,4.9280,31.0220,32.2610,26.2000,312.7000,21.2000,328.5000,1020.4900,2.6000,60.1000,
03/20/2001,02:47:11,4.9390,31.0320,32.2630,26.0000,316.0000,20.7000,333.6000,1020.4300,2.7000,55.3000,
03/20/2001,02:47:41,4.9300,31.0240,32.2610,25.8000,304.9000,22.0000,321.5000,1020.4100,2.4000,51.0000,
03/20/2001,02:48:11,4.9310,31.0240,32.2600,26.5000,311.6000,21.8000,327.7000,1020.5000,2.4000,52.6000,
03/20/2001,02:48:41,4.9270,31.0210,32.2600,27.1000,317.0000,21.5000,335.0000,1020.4500,2.6000,53.7000,
03/20/2001,02:49:11,4.9250,31.0190,32.2600,26.6000,313.7000,21.5000,330.1000,1020.4200,2.6000,55.5000,
03/20/2001,02:49:41,4.9270,31.0230,32.2630,26.8000,308.0000,22.8000,327.4000,1020.3900,2.4000,49.8000,
03/20/2001,02:50:11,4.9290,31.0220,32.2600,25.3000,311.6000,20.9000,329.4000,1020.3800,2.4000,52.3000,
03/20/2001,02:50:41,4.9250,31.0190,32.2600,27.3000,317.0000,21.9000,337.3000,1020.4100,2.7000,57.9000,
03/20/2001,02:51:11,4.9270,31.0210,32.2600,27.7000,312.9000,22.6000,331.2000,1020.2900,2.6000,52.7000,
03/20/2001,02:51:41,4.9260,31.0200,32.2600,26.6000,315.9000,21.1000,333.4000,1020.3700,2.6000,54.9000,
03/20/2001,02:52:10,4.9270,31.0220,32.2610,30.1000,316.1000,24.7000,336.7000,1020.4200,2.6000,52.3000,
03/20/2001,02:52:40,4.9290,31.0220,32.2600,28.5000,304.9000,24.7000,324.2000,1020.4000,2.4000,52.1000,
03/20/2001,02:53:10,4.9300,31.0240,32.2610,27.4000,317.0000,21.8000,334.6000,1020.3700,2.6000,55.1000,
03/20/2001,02:53:40,4.9330,31.0250,32.2600,25.9000,310.9000,20.9000,324.7000,1020.3600,2.6000,56.0000,
03/20/2001,02:54:10,4.9340,31.0270,32.2610,24.7000,316.7000,19.0000,332.6000,1020.2900,2.6000,59.7000,
03/20/2001,02:54:40,4.9320,31.0250,32.2610,26.1000,311.1000,21.3000,327.0000,1020.3100,2.7000,55.5000,
03/20/2001,02:55:10,4.9320,31.0260,32.2620,23.6000,316.2000,18.1000,330.1000,1020.2300,2.6000,55.4000,
03/20/2001,02:55:40,4.9340,31.0280,32.2620,28.1000,304.4000,24.1000,322.6000,1020.4900,2.6000,53.5000,
03/20/2001,02:56:10,4.9370,31.0300,32.2620,26.1000,308.7000,21.5000,325.5000,1020.3400,2.6000,56.0000,
03/20/2001,02:56:40,4.9390,31.0320,32.2630,26.8000,313.3000,21.4000,329.4000,1020.3700,2.4000,56.7000,
03/20/2001,02:57:10,4.9420,31.0380,32.2660,23.4000,303.9000,19.9000,318.3000,1020.2300,2.7000,60.7000,
03/20/2001,02:57:40,4.9460,31.0420,32.2660,26.2000,310.9000,21.6000,330.8000,1020.3700,2.7000,56.0000,
03/20/2001,02:58:10,4.9440,31.0430,32.2690,28.0000,316.2000,22.4000,336.3000,1020.3000,2.6000,54.2000,
03/20/2001,02:58:40,4.9460,31.0450,32.2700,27.9000,315.1000,22.3000,334.2000,1020.3700,2.6000,53.6000,
03/20/2001,02:59:10,4.9570,31.0570,32.2740,28.1000,312.4000,23.0000,332.6000,1020.3400,2.4000,53.1000,
03/20/2001,02:59:40,4.9600,31.0650,32.2790,26.3000,314.1000,21.0000,331.7000,1020.2000,2.4000,52.1000,
03/20/2001,03:00:10,4.9620,31.0740,32.2880,25.2000,312.0000,20.2000,327.2000,1020.2800,2.6000,54.9000,
03/20/2001,03:00:40,4.9700,31.0840,32.2910,28.3000,312.3000,23.1000,331.2000,1020.2500,2.6000,52.7000,
03/20/2001,03:01:10,4.9690,31.0840,32.2920,27.4000,309.9000,22.7000,328.1000,1020.4800,2.6000,53.8000,
03/20/2001,03:01:40,4.9720,31.0870,32.2930,25.1000,309.1000,20.5000,324.4000,1020.2800,2.4000,56.5000,
03/20/2001,03:02:11,4.9790,31.0960,32.2960,27.1000,308.5000,22.5000,327.5000,1020.3400,2.6000,54.5000,
03/20/2001,03:02:41,4.9760,31.0940,32.2980,25.1000,308.3000,20.6000,322.6000,1020.2700,2.6000,59.0000,
03/20/2001,03:03:11,4.9690,31.0900,32.2990,29.5000,312.3000,24.0000,330.5000,1020.2400,2.7000,53.2000,
03/20/2001,03:03:41,4.9530,31.0820,32.3050,26.4000,314.8000,20.7000,330.5000,1020.3200,2.4000,49.0000,
03/20/2001,03:04:11,4.9100,31.0440,32.3030,26.7000,313.5000,21.3000,330.4000,1020.2800,2.6000,55.9000,
03/20/2001,03:04:41,4.8890,31.0260,32.3040,29.3000,309.8000,24.3000,327.3000,1020.3400,2.6000,51.9000,
03/20/2001,03:05:11,4.8660,31.0040,32.3010,28.8000,303.9000,24.8000,321.8000,1020.4800,2.4000,49.4000,
03/20/2001,03:05:41,4.8740,31.0100,32.3000,26.0000,316.8000,20.2000,334.8000,1020.4000,2.4000,52.2000,
03/20/2001,03:06:11,4.8740,31.0110,32.3010,26.2000,308.0000,21.8000,323.6000,1020.3500,2.4000,52.3000,
03/20/2001,03:06:41,4.8780,31.0140,32.3000,26.4000,314.3000,21.1000,331.0000,1020.2100,2.6000,54.0000,
03/20/2001,03:07:11,4.8780,31.0140,32.3000,27.6000,318.4000,21.6000,335.1000,1020.2900,2.4000,53.1000,
03/20/2001,03:07:41,4.8770,31.0120,32.2990,29.2000,313.6000,23.8000,331.9000,1020.3800,2.4000,54.7000,
03/20/2001,03:08:11,4.8660,31.0030,32.3000,30.4000,312.3000,25.1000,330.4000,1020.3900,2.7000,57.4000,
03/20/2001,03:08:41,4.8690,31.0050,32.2990,28.1000,306.5000,24.1000,325.4000,1020.4200,2.4000,60.1000,
03/20/2001,03:09:11,4.8640,31.0010,32.2990,25.1000,313.1000,20.4000,330.9000,1020.2600,2.4000,55.9000,
03/20/2001,03:09:41,4.8660,31.0020,32.2980,23.9000,302.6000,20.6000,318.6000,1020.3400,2.4000,57.7000,
03/20/2001,03:10:11,4.8610,30.9990,32.2990,25.9000,307.1000,21.7000,321.5000,1020.4100,2.4000,53.5000,
03/20/2001,03:10:41,4.8690,31.0040,32.2980,25.8000,310.5000,20.8000,324.7000,1020.3600,2.6000,57.5000,
03/20/2001,03:11:11,4.8680,31.0070,32.3030,27.7000,303.8000,23.8000,321.1000,1020.4400,2.7000,60.7000,
03/20/2001,03:11:41,4.8640,31.0060,32.3050,27.4000,316.0000,21.7000,334.6000,1020.2400,2.7000,58.7000,
03/20/2001,03:12:11,4.8560,31.0010,32.3060,27.5000,311.0000,22.6000,330.7000,1020.4500,2.4000,58.2000,
03/20/2001,03:12:41,4.8530,30.9970,32.3050,26.5000,312.6000,21.5000,331.8000,1020.3100,2.7000,63.9000,
03/20/2001,03:13:11,4.8460,30.9910,32.3040,25.2000,302.3000,21.8000,320.5000,1020.3600,2.7000,62.9000,
03/20/2001,03:13:41,4.8420,30.9880,32.3060,23.6000,312.5000,18.7000,328.7000,1020.3400,2.8000,61.4000,
03/20/2001,03:14:11,4.8280,30.9410,32.2650,25.3000,310.9000,21.0000,329.1000,1020.2600,2.7000,63.9000,
03/20/2001,03:14:41,4.7820,30.9160,32.2810,26.8000,310.8000,22.2000,330.9000,1020.3900,2.7000,57.8000,
03/20/2001,03:15:11,4.7730,30.9040,32.2750,27.7000,311.2000,22.8000,329.0000,1020.4400,2.4000,57.8000,
03/20/2001,03:15:41,4.7680,30.9030,32.2790,24.8000,312.8000,19.8000,329.1000,1020.3600,2.7000,64.2000,
03/20/2001,03:16:11,4.7680,30.9040,32.2800,26.2000,309.2000,21.8000,327.8000,1020.5300,2.6000,58.3000,
03/20/2001,03:16:41,4.7720,30.9070,32.2800,23.4000,315.3000,18.2000,332.0000,1020.3800,2.6000,57.9000,
03/20/2001,03:17:11,4.7640,30.8980,32.2770,25.6000,308.4000,21.8000,328.0000,1020.4700,2.4000,55.8000,
03/20/2001,03:17:41,4.7530,30.8920,32.2810,26.5000,306.7000,22.6000,326.9000,1020.4400,2.4000,56.1000,
03/20/2001,03:18:11,4.7280,30.8730,32.2840,29.1000,317.3000,23.2000,336.5000,1020.4500,2.4000,55.0000,
03/20/2001,03:18:41,4.7240,30.8720,32.2870,28.2000,312.0000,23.1000,330.6000,1020.4800,2.4000,56.7000,
03/20/2001,03:19:11,4.7310,30.8800,32.2880,24.9000,304.2000,21.3000,320.0000,1020.5700,2.4000,56.9000,
03/20/2001,03:19:41,4.7320,30.8820,32.2900,26.9000,314.7000,21.5000,335.6000,1020.4500,2.6000,55.6000,
03/20/2001,03:20:11,4.7420,30.8890,32.2890,27.1000,306.4000,23.0000,325.5000,1020.4800,2.4000,60.0000,
03/20/2001,03:20:41,4.7480,30.8950,32.2900,27.0000,306.5000,23.2000,329.2000,1020.7700,2.4000,59.2000,
03/20/2001,03:21:11,4.7490,30.9000,32.2930,28.4000,311.3000,23.7000,332.7000,1020.6100,2.6000,59.0000,
03/20/2001,03:21:41,4.7540,30.9060,32.2960,27.3000,308.5000,22.9000,328.9000,1020.5600,2.4000,55.4000,
03/20/2001,03:22:11,4.7580,30.9080,32.2950,25.9000,311.2000,21.2000,329.6000,1020.6300,2.4000,60.9000,
03/20/2001,03:22:41,4.7670,30.9200,32.3000,28.4000,305.0000,24.3000,323.8000,1020.6300,2.6000,59.7000,
03/20/2001,03:23:11,4.7710,30.9230,32.2990,25.4000,310.7000,20.8000,327.7000,1020.6700,2.7000,61.1000,
03/20/2001,03:23:41,4.7730,30.9290,32.3040,26.7000,306.6000,22.7000,325.7000,1020.8000,2.6000,59.2000,
03/20/2001,03:24:11,4.7780,30.9340,32.3060,28.9000,319.0000,22.8000,343.5000,1020.6100,2.4000,56.9000,
03/20/2001,03:24:41,4.7790,30.9360,32.3070,27.3000,313.8000,21.8000,335.9000,1020.6400,2.6000,56.1000,
03/20/2001,03:25:11,4.7840,30.9420,32.3090,26.1000,320.5000,19.6000,343.3000,1020.6900,2.6000,60.2000,
03/20/2001,03:25:41,4.7850,30.9420,32.3080,29.7000,306.8000,25.1000,330.2000,1020.6300,2.4000,52.8000,
03/20/2001,03:26:11,4.7830,30.9420,32.3110,25.8000,314.6000,20.1000,336.7000,1020.5400,2.6000,56.4000,
03/20/2001,03:26:41,4.7860,30.9460,32.3110,29.0000,316.9000,22.9000,343.3000,1020.6500,2.6000,58.1000,
03/20/2001,03:27:11,4.7830,30.9420,32.3100,28.8000,305.7000,24.4000,327.7000,1020.7100,2.4000,53.2000,
03/20/2001,03:27:41,4.7810,30.9390,32.3090,25.9000,315.5000,20.0000,338.3000,1020.7600,2.6000,54.5000,
03/20/2001,03:28:11,4.7780,30.9360,32.3080,26.4000,309.9000,21.5000,332.6000,1020.7300,2.6000,55.4000,
03/20/2001,03:28:41,4.7750,30.9330,32.3070,23.2000,304.9000,19.5000,326.3000,1020.5600,2.4000,57.9000,
03/20/2001,03:29:11,4.7590,30.9180,32.3060,26.4000,306.1000,22.3000,328.7000,1020.7700,2.4000,59.6000,
03/20/2001,03:29:41,4.7510,30.9130,32.3070,21.3000,305.5000,17.8000,325.6000,1020.6900,2.7000,64.2000,
03/20/2001,03:30:11,4.7510,30.9090,32.3020,27.3000,304.5000,23.5000,329.5000,1020.7900,2.6000,56.7000,
03/20/2001,03:30:41,4.7260,30.8890,32.3040,26.0000,302.1000,22.5000,324.2000,1020.7400,2.4000,56.8000,
03/20/2001,03:31:11,4.7060,30.8830,32.3170,26.0000,310.2000,21.2000,331.1000,1020.8500,2.6000,61.2000,
03/20/2001,03:31:41,4.6880,30.8670,32.3160,25.4000,314.3000,20.0000,337.3000,1020.6800,2.4000,58.1000,
03/20/2001,03:32:11,4.6480,30.8320,32.3140,26.8000,307.7000,22.3000,330.5000,1020.7200,2.4000,55.5000,
03/20/2001,03:32:41,4.6440,30.8220,32.3070,26.5000,313.0000,21.1000,338.4000,1020.7700,2.4000,56.5000,
03/20/2001,03:33:11,4.6290,30.8120,32.3090,26.1000,308.7000,21.5000,334.9000,1020.6700,2.4000,60.5000,
03/20/2001,03:33:41,4.5810,30.7640,32.3000,25.9000,304.9000,21.9000,327.5000,1020.7500,2.6000,62.8000,
03/20/2001,03:34:11,4.5730,30.7520,32.2950,28.3000,306.2000,23.8000,332.5000,1020.9300,2.4000,55.3000,
03/20/2001,03:34:41,4.5360,30.7160,32.2900,27.7000,299.1000,24.5000,326.1000,1020.9100,2.6000,63.3000,
03/20/2001,03:35:11,4.5300,30.7100,32.2880,27.7000,304.1000,23.6000,329.0000,1020.8800,2.4000,59.6000,
03/20/2001,03:35:41,4.4830,30.6690,32.2860,26.7000,295.2000,24.2000,321.6000,1020.7300,2.4000,59.3000,
03/20/2001,03:36:11,4.4620,30.6440,32.2770,25.2000,300.3000,22.0000,324.2000,1020.7600,2.4000,61.1000,
03/20/2001,03:36:41,4.4540,30.6350,32.2750,27.6000,306.5000,23.1000,332.3000,1020.8500,2.3000,58.7000,
03/20/2001,03:37:11,4.4300,30.6140,32.2740,27.0000,308.2000,22.4000,335.2000,1020.7900,2.3000,60.1000,
03/20/2001,03:37:41,4.4260,30.6070,32.2690,25.4000,294.0000,23.2000,319.7000,1020.8000,2.3000,61.0000,
03/20/2001,03:38:11,4.4180,30.5980,32.2680,26.4000,300.3000,23.1000,325.8000,1020.7700,2.3000,57.4000,
03/20/2001,03:38:41,4.4070,30.5900,32.2680,24.3000,310.5000,19.8000,337.0000,1020.6900,2.6000,64.6000,
03/20/2001,03:39:11,4.3770,30.5620,32.2640,26.0000,306.9000,21.8000,333.4000,1020.8200,2.6000,63.3000,
03/20/2001,03:39:41,4.3670,30.5500,32.2610,29.1000,305.4000,24.9000,333.6000,1020.9800,2.4000,56.5000,
03/20/2001,03:40:11,4.3670,30.5470,32.2570,25.4000,302.4000,22.0000,328.2000,1020.7600,2.3000,59.8000,
03/20/2001,03:40:41,4.3540,30.5380,32.2590,23.6000,299.7000,20.7000,327.1000,1020.7800,2.3000,62.1000,
03/20/2001,03:41:11,4.3510,30.5360,32.2600,25.0000,306.6000,20.8000,334.0000,1020.8000,2.3000,59.3000,
03/20/2001,03:41:41,4.3510,30.5320,32.2560,26.4000,308.6000,21.8000,335.3000,1020.8200,2.3000,63.2000,
03/20/2001,03:42:11,4.3420,30.5240,32.2550,29.4000,301.0000,25.9000,332.7000,1020.9000,2.3000,59.1000,
03/20/2001,03:42:41,4.3400,30.5230,32.2550,26.4000,303.0000,22.8000,330.3000,1020.9300,2.2000,55.8000,
03/20/2001,03:43:11,4.3410,30.5230,32.2540,27.2000,306.4000,23.0000,333.3000,1020.9400,2.3000,56.4000,
03/20/2001,03:43:41,4.3360,30.5150,32.2500,26.4000,298.4000,23.5000,324.7000,1021.0200,2.3000,53.6000,
03/20/2001,03:44:11,4.3380,30.5170,32.2500,22.6000,307.8000,18.5000,330.7000,1020.8400,2.2000,56.0000,
03/20/2001,03:44:41,4.3300,30.5090,32.2500,27.6000,305.2000,23.6000,333.2000,1020.9200,2.3000,57.2000,
03/20/2001,03:45:11,4.3280,30.5080,32.2500,25.0000,311.6000,20.0000,335.9000,1020.8700,2.3000,60.1000,
03/20/2001,03:45:41,4.3330,30.5100,32.2480,24.6000,307.6000,20.3000,332.9000,1020.8400,2.3000,58.3000,
03/20/2001,03:46:11,4.3330,30.5130,32.2510,24.6000,306.8000,20.4000,331.1000,1020.9100,2.1000,53.7000,
03/20/2001,03:46:41,4.3350,30.5140,32.2500,25.1000,298.7000,22.2000,323.0000,1020.9100,2.2000,54.7000,
03/20/2001,03:47:11,4.3310,30.5140,32.2540,27.3000,305.3000,23.1000,332.2000,1021.0000,2.3000,57.7000,
03/20/2001,03:47:41,4.3280,30.5090,32.2520,27.0000,298.2000,24.0000,322.7000,1021.0500,2.2000,55.8000,
03/20/2001,03:48:11,4.3280,30.5080,32.2500,25.7000,299.2000,22.6000,322.9000,1020.9800,2.2000,58.3000,
03/20/2001,03:48:41,4.3310,30.4900,32.2260,23.6000,294.9000,21.4000,318.8000,1020.9600,2.3000,62.1000,
03/20/2001,03:49:11,4.3290,30.4880,32.2260,23.5000,295.8000,21.2000,318.8000,1020.9900,2.3000,59.3000,
03/20/2001,03:49:41,4.3270,30.4880,32.2280,23.7000,301.4000,20.5000,325.9000,1020.9000,2.4000,60.3000,
03/20/2001,03:50:11,4.3280,30.4900,32.2280,25.3000,305.2000,21.6000,333.9000,1020.9000,2.3000,58.1000,
03/20/2001,03:50:41,4.3300,30.4910,32.2280,27.9000,302.4000,24.3000,330.3000,1021.1300,2.2000,61.1000,
03/20/2001,03:51:11,4.3280,30.4900,32.2280,25.4000,298.4000,22.6000,323.2000,1021.1000,2.3000,60.5000,
03/20/2001,03:51:41,4.3240,30.4860,32.2280,22.1000,302.0000,18.9000,323.0000,1020.9300,2.3000,60.1000,
03/20/2001,03:52:11,4.3320,30.4920,32.2270,21.9000,281.1000,22.2000,333.3000,1021.0800,2.2000,61.1000,
03/20/2001,03:52:41,4.3310,30.4940,32.2300,15.7000,232.4000,23.1000,335.5000,1020.8200,2.2000,58.2000,
03/20/2001,03:53:11,4.3290,30.4930,32.2310,11.2000,180.2000,21.6000,319.9000,1020.7000,2.4000,60.1000,
03/20/2001,03:53:41,4.3400,30.5040,32.2330,10.3000,193.7000,21.0000,321.8000,1020.6900,3.1000,61.0000,
03/20/2001,03:54:11,4.3480,30.5130,32.2360,10.6000,185.7000,21.6000,317.8000,1020.7200,2.9000,59.8000,
03/20/2001,03:54:41,4.3650,30.5270,32.2360,8.3000,202.2000,19.1000,324.1000,1020.7500,2.7000,63.5000,
03/20/2001,03:55:11,4.3770,30.5250,32.2220,9.6000,215.4000,19.7000,330.2000,1020.8400,2.6000,59.6000,
03/20/2001,03:55:41,4.3890,30.5400,32.2270,8.9000,230.8000,18.3000,337.8000,1020.8400,2.3000,60.4000,
03/20/2001,03:56:11,4.3990,30.5470,32.2260,9.0000,221.1000,19.1000,331.5000,1020.9000,2.3000,60.1000,
03/20/2001,03:56:41,4.4110,30.5620,32.2310,9.7000,234.9000,18.7000,341.1000,1020.8400,2.4000,64.6000,
03/20/2001,03:57:11,4.4250,30.5760,32.2350,10.1000,211.4000,20.6000,328.1000,1020.8800,2.3000,58.3000,
03/20/2001,03:57:41,4.4340,30.5870,32.2380,12.6000,223.2000,22.2000,337.6000,1020.8400,2.3000,58.6000,
03/20/2001,03:58:11,4.4350,30.5880,32.2390,8.7000,186.1000,20.0000,317.2000,1020.8700,2.3000,63.2000,
03/20/2001,03:58:41,4.4460,30.5980,32.2400,12.6000,198.5000,23.7000,325.4000,1020.9300,2.3000,54.9000,
03/20/2001,03:59:11,4.4470,30.6020,32.2440,10.5000,209.8000,21.0000,329.9000,1020.9600,2.3000,58.3000,
03/20/2001,03:59:41,4.4590,30.6130,32.2440,9.7000,197.2000,20.7000,320.9000,1020.9400,2.3000,56.5000,
03/20/2001,04:00:11,4.4640,30.6210,32.2490,10.4000,214.6000,20.6000,332.3000,1020.9100,2.3000,56.7000,
03/20/2001,04:00:41,4.4610,30.6180,32.2480,11.5000,188.3000,22.7000,318.9000,1020.9300,2.2000,55.3000,
03/20/2001,04:01:11,4.4730,30.6270,32.2460,9.3000,190.9000,20.5000,320.9000,1020.9200,2.4000,58.3000,
03/20/2001,04:01:41,4.4700,30.6280,32.2500,9.6000,198.9000,20.5000,321.2000,1020.9800,2.4000,58.1000,
03/20/2001,04:02:11,4.4740,30.6300,32.2490,10.1000,225.6000,19.6000,337.5000,1020.9500,2.3000,57.5000,
03/20/2001,04:02:41,4.4730,30.6320,32.2530,10.9000,197.4000,21.7000,324.6000,1020.9800,2.3000,59.2000,
03/20/2001,04:03:11,4.4820,30.6360,32.2480,11.3000,214.3000,21.4000,331.4000,1021.0100,2.2000,57.8000,
03/20/2001,04:03:41,4.4850,30.6420,32.2530,7.4000,210.5000,18.1000,329.2000,1021.0100,2.3000,64.7000,
03/20/2001,04:04:11,4.4990,30.6540,32.2520,9.1000,229.2000,18.6000,336.5000,1021.0700,2.3000,61.3000,
03/20/2001,04:04:41,4.4970,30.6540,32.2550,6.8000,210.9000,17.3000,326.8000,1021.0900,2.2000,56.9000,
03/20/2001,04:05:11,4.4970,30.6510,32.2510,9.9000,220.9000,19.8000,333.3000,1021.1100,2.2000,62.3000,
03/20/2001,04:05:41,4.5020,30.6590,32.2550,4.9000,179.4000,16.2000,314.5000,1021.1000,2.3000,61.0000,
03/20/2001,04:06:11,4.5120,30.6660,32.2550,7.5000,208.0000,18.2000,326.2000,1021.1000,2.3000,63.4000,
03/20/2001,04:06:41,4.5070,30.6650,32.2580,5.9000,205.1000,16.7000,323.5000,1021.0800,2.3000,62.9000,
03/20/2001,04:07:11,4.5280,30.6850,32.2610,7.5000,209.6000,18.0000,324.9000,1021.1000,2.3000,57.8000,
03/20/2001,04:07:41,4.5340,30.6900,32.2610,8.2000,236.4000,17.3000,338.1000,1021.1400,2.2000,61.5000,
03/20/2001,04:08:11,4.5430,30.7020,32.2650,10.9000,227.3000,20.5000,341.2000,1021.2000,2.3000,61.1000,
03/20/2001,04:08:41,4.5570,30.7150,32.2670,9.9000,215.5000,20.2000,331.9000,1021.1900,2.3000,60.0000,
03/20/2001,04:09:11,4.5740,30.7320,32.2710,8.2000,212.3000,18.8000,330.2000,1021.1700,2.2000,58.6000,
03/20/2001,04:09:41,4.5800,30.7380,32.2720,8.0000,215.6000,18.4000,330.6000,1021.1500,2.4000,64.4000,
03/20/2001,04:10:11,4.5940,30.7520,32.2740,8.5000,190.4000,19.7000,320.9000,1021.2600,2.3000,60.2000,
03/20/2001,04:10:41,4.6040,30.7640,32.2780,8.1000,239.1000,17.0000,341.7000,1021.2800,2.3000,60.4000,
03/20/2001,04:11:11,4.6220,30.7790,32.2780,9.1000,212.1000,19.6000,329.3000,1021.3000,2.2000,56.5000,
03/20/2001,04:11:41,4.6360,30.7940,32.2810,9.9000,217.2000,20.0000,335.4000,1021.3000,2.2000,59.2000,
03/20/2001,04:12:11,4.6510,30.8070,32.2830,8.9000,225.6000,18.6000,337.0000,1021.3200,2.1000,53.3000,
03/20/2001,04:12:41,4.6500,30.8100,32.2860,6.6000,215.5000,17.0000,329.8000,1021.2600,2.1000,51.8000,
03/20/2001,04:13:11,4.6510,30.8110,32.2870,8.0000,218.9000,18.2000,333.5000,1021.2900,2.1000,59.2000,
03/20/2001,04:13:41,4.6610,30.8220,32.2900,7.7000,201.8000,18.6000,324.6000,1021.3200,2.2000,54.1000,
03/20/2001,04:14:11,4.6750,30.8350,32.2910,7.0000,209.5000,17.6000,328.0000,1021.3500,2.2000,55.5000,
03/20/2001,04:14:41,4.6880,30.8450,32.2910,6.2000,213.9000,16.9000,330.4000,1021.3500,2.1000,55.0000,
03/20/2001,04:15:11,4.6940,30.8550,32.2950,7.5000,209.4000,18.1000,329.0000,1021.3500,2.1000,57.0000,
03/20/2001,04:15:41,4.7040,30.8640,32.2970,5.5000,203.5000,16.4000,323.0000,1021.3600,2.2000,57.4000,
03/20/2001,04:16:11,4.7040,30.8640,32.2970,6.7000,225.1000,16.7000,332.7000,1021.3500,2.2000,55.9000,
03/20/2001,04:16:41,4.7130,30.8730,32.2980,5.8000,201.4000,16.6000,324.8000,1021.3400,2.1000,51.4000,
03/20/2001,04:17:11,4.7280,30.8880,32.3000,8.6000,210.1000,19.1000,330.7000,1021.2800,2.1000,54.4000,
03/20/2001,04:17:41,4.7350,30.8940,32.3010,6.4000,158.5000,17.4000,308.3000,1021.2800,2.2000,53.6000,
03/20/2001,04:18:11,4.7380,30.8970,32.3020,5.8000,214.6000,16.4000,331.0000,1021.2800,2.2000,54.3000,
03/20/2001,04:18:41,4.7450,30.9040,32.3030,5.9000,201.3000,17.0000,325.5000,1021.2900,2.2000,56.9000,
03/20/2001,04:19:11,4.7520,30.9050,32.2970,6.3000,199.0000,17.4000,326.0000,1021.2800,2.2000,55.3000,
03/20/2001,04:19:41,4.7580,30.9110,32.2980,6.9000,195.0000,18.1000,324.2000,1021.2400,2.2000,56.1000,
03/20/2001,04:20:11,4.7600,30.9170,32.3040,7.6000,175.1000,19.1000,317.3000,1021.2700,2.3000,58.4000,
03/20/2001,04:20:41,4.7650,30.9150,32.2960,7.1000,194.3000,18.1000,322.4000,1021.2300,2.3000,56.5000,
03/20/2001,04:21:11,4.7640,30.9150,32.2970,7.5000,188.1000,18.9000,322.0000,1021.2700,2.3000,56.9000,
03/20/2001,04:21:41,4.7720,30.9210,32.2970,7.6000,150.4000,18.5000,321.4000,1021.1900,2.6000,59.5000,
03/20/2001,04:22:11,4.7700,30.9230,32.3000,8.6000,152.2000,19.6000,327.4000,1021.1400,3.1000,62.1000,
03/20/2001,04:22:41,4.7740,30.9270,32.3010,7.5000,149.9000,18.6000,325.0000,1021.1300,3.0000,61.0000,
03/20/2001,04:23:11,4.7740,30.9260,32.3000,7.2000,166.6000,18.8000,335.7000,1021.1100,3.3000,63.3000,
03/20/2001,04:23:41,4.7710,30.9250,32.3010,9.6000,157.7000,21.0000,331.9000,1021.1300,3.7000,58.8000,
03/20/2001,04:24:11,4.7700,30.9240,32.3010,9.0000,152.1000,20.3000,334.7000,1021.1300,4.4000,56.0000,
03/20/2001,04:24:41,4.7770,30.9290,32.3010,11.3000,116.8000,19.8000,331.8000,1021.0500,3.6000,53.1000,
03/20/2001,04:25:11,4.7690,30.9260,32.3040,10.9000,113.5000,18.9000,327.4000,1021.0800,3.0000,57.9000,
03/20/2001,04:25:41,4.7720,30.9270,32.3030,17.8000,98.7000,22.8000,341.1000,1021.0100,2.7000,59.1000,
03/20/2001,04:26:11,4.7660,30.9250,32.3060,23.0000,84.0000,24.7000,336.8000,1020.7900,2.7000,60.6000,
03/20/2001,04:26:41,4.7640,30.9190,32.3020,23.7000,77.5000,24.1000,330.5000,1020.8700,2.7000,59.6000,
03/20/2001,04:27:11,4.7550,30.9100,32.3000,20.3000,82.8000,22.2000,338.6000,1020.8800,2.6000,60.2000,
03/20/2001,04:27:41,4.7510,30.9070,32.3000,22.6000,79.7000,23.6000,333.1000,1020.9300,2.6000,58.1000,
03/20/2001,04:28:11,4.7490,30.9050,32.2990,21.2000,80.2000,22.5000,335.6000,1020.9200,2.6000,62.8000,
03/20/2001,04:28:41,4.7430,30.9020,32.3020,21.9000,72.4000,21.5000,329.1000,1020.8800,2.6000,60.4000,
03/20/2001,04:29:11,4.7440,30.9010,32.3000,20.0000,85.2000,22.4000,338.6000,1020.9200,2.6000,61.0000,
03/20/2001,04:29:41,4.7400,30.8980,32.3010,21.7000,80.8000,23.0000,329.3000,1021.0100,2.7000,61.8000,
03/20/2001,04:30:11,4.7420,30.9000,32.3010,26.5000,73.8000,25.8000,322.9000,1020.9000,2.7000,59.8000,
03/20/2001,04:30:41,4.7460,30.9040,32.3010,22.3000,66.4000,20.7000,321.3000,1020.9800,2.6000,58.2000,
03/20/2001,04:31:11,4.7540,30.9100,32.3010,17.8000,75.1000,18.7000,333.6000,1021.0200,2.7000,60.0000,
03/20/2001,04:31:41,4.7580,30.9160,32.3040,21.9000,78.6000,22.9000,332.5000,1021.0600,2.7000,59.6000,
03/20/2001,04:32:11,4.7520,30.9100,32.3030,19.5000,76.0000,20.2000,334.7000,1021.0600,2.7000,59.3000,
03/20/2001,04:32:41,4.7520,30.9110,32.3040,22.2000,82.5000,23.7000,335.1000,1021.0800,2.6000,58.8000,
03/20/2001,04:33:11,4.7880,30.9410,32.3040,21.8000,74.7000,21.8000,328.3000,1021.1700,2.7000,60.2000,
03/20/2001,04:33:41,4.7940,30.9510,32.3090,20.2000,74.4000,20.4000,328.6000,1021.1100,2.7000,62.7000,
03/20/2001,04:34:11,4.8040,30.9590,32.3090,22.7000,72.6000,22.3000,325.3000,1021.0900,2.7000,61.0000,
03/20/2001,04:34:41,4.8000,30.9560,32.3100,18.2000,82.1000,20.2000,340.1000,1021.1700,2.8000,60.6000,
03/20/2001,04:35:11,4.8380,30.9870,32.3080,21.6000,72.1000,21.1000,326.2000,1021.0600,2.8000,64.6000,
03/20/2001,04:35:41,4.8600,31.0080,32.3110,24.3000,70.6000,23.2000,321.5000,1020.9600,2.7000,62.1000,
03/20/2001,04:36:11,4.8720,31.0200,32.3120,21.7000,72.1000,21.2000,327.2000,1021.0100,2.8000,62.1000,
03/20/2001,04:36:41,4.8780,31.0260,32.3140,21.6000,73.7000,21.5000,325.5000,1021.0400,2.7000,62.3000,
03/20/2001,04:37:11,4.8740,31.0250,32.3170,20.9000,72.0000,20.6000,326.2000,1021.0900,2.7000,60.9000,
03/20/2001,04:37:41,4.8800,31.0280,32.3150,21.8000,79.2000,22.8000,327.9000,1021.1100,2.7000,60.6000,
03/20/2001,04:38:11,4.8760,31.0280,32.3180,20.5000,78.6000,21.5000,332.7000,1021.0500,2.7000,60.9000,
03/20/2001,04:38:41,4.8760,31.0270,32.3170,21.6000,81.0000,23.0000,335.7000,1021.0800,2.7000,60.1000,
03/20/2001,04:39:11,4.8780,31.0300,32.3190,20.4000,76.7000,21.1000,331.4000,1021.1600,2.7000,62.5000,
03/20/2001,04:39:41,4.8800,31.0310,32.3180,21.6000,81.6000,23.0000,335.7000,1021.1400,2.7000,58.4000,
03/20/2001,04:40:11,4.8840,31.0350,32.3190,20.2000,75.7000,20.7000,330.4000,1021.1300,2.7000,59.8000,
03/20/2001,04:40:41,4.8850,31.0370,32.3200,21.2000,82.8000,22.9000,333.7000,1021.1700,2.7000,58.2000,
03/20/2001,04:41:11,4.8790,31.0320,32.3200,20.8000,76.6000,21.3000,330.0000,1021.0600,2.7000,58.4000,
03/20/2001,04:41:41,4.8740,31.0290,32.3210,19.9000,76.4000,20.5000,331.7000,1021.1400,2.7000,58.2000,
03/20/2001,04:42:11,4.8710,31.0250,32.3200,20.8000,81.1000,22.2000,333.6000,1021.1100,2.8000,58.8000,
03/20/2001,04:42:41,4.8590,31.0170,32.3220,20.9000,66.6000,19.5000,320.6000,1021.2100,2.8000,60.1000,
03/20/2001,04:43:11,4.8450,31.0040,32.3210,24.9000,73.9000,24.4000,320.5000,1021.0200,2.8000,57.3000,
03/20/2001,04:43:41,4.8350,30.9940,32.3190,23.4000,71.0000,22.5000,323.0000,1021.0700,2.8000,58.1000,
03/20/2001,04:44:11,4.8290,30.9880,32.3190,24.6000,67.9000,22.9000,319.7000,1021.0000,2.8000,57.5000,
03/20/2001,04:44:41,4.8220,30.9800,32.3150,25.7000,77.3000,25.7000,323.6000,1020.9800,3.0000,57.3000,
03/20/2001,04:45:11,4.8160,30.9760,32.3170,23.2000,79.5000,23.9000,331.0000,1021.1800,2.8000,58.4000,
03/20/2001,04:45:41,4.8100,30.9710,32.3170,19.2000,81.3000,20.8000,336.6000,1021.2000,2.8000,57.7000,
03/20/2001,04:46:11,4.8060,30.9690,32.3180,22.0000,80.0000,23.0000,331.9000,1021.1700,2.8000,59.3000,
03/20/2001,04:46:41,4.8070,30.9690,32.3170,19.2000,70.1000,18.8000,326.7000,1021.2200,2.8000,61.9000,
03/20/2001,04:47:11,4.8060,30.9690,32.3180,22.7000,75.0000,22.7000,325.4000,1021.1400,3.0000,60.4000,
03/20/2001,04:47:41,4.8010,30.9630,32.3160,23.4000,71.8000,22.6000,323.5000,1021.1200,2.8000,57.7000,
03/20/2001,04:48:11,4.8100,30.9700,32.3150,22.0000,77.0000,22.4000,328.3000,1021.1600,2.8000,56.1000,
03/20/2001,04:48:41,4.8030,30.9640,32.3160,18.1000,72.2000,18.2000,330.9000,1021.2200,2.7000,57.0000,
03/20/2001,04:49:11,4.8020,30.9640,32.3170,22.0000,72.8000,21.6000,326.8000,1021.1400,2.8000,58.1000,
03/20/2001,04:49:41,4.8040,30.9540,32.3030,21.9000,68.1000,20.6000,320.5000,1021.1300,2.8000,58.2000,
03/20/2001,04:50:11,4.8010,30.9530,32.3050,20.3000,66.9000,19.0000,324.1000,1021.1400,2.8000,57.8000,
03/20/2001,04:50:41,4.8000,30.9530,32.3060,20.9000,75.5000,21.2000,327.4000,1021.1200,2.8000,59.1000,
03/20/2001,04:51:11,4.8010,30.9560,32.3080,25.3000,77.3000,25.5000,325.6000,1021.1700,2.9000,60.6000,
03/20/2001,04:51:41,4.7990,30.9530,32.3070,22.1000,74.2000,22.0000,331.1000,1021.1400,3.0000,62.4000,
03/20/2001,04:52:11,4.8410,30.9840,32.3020,23.2000,62.0000,20.5000,320.1000,1021.0400,2.9000,61.2000,
03/20/2001,04:52:41,4.8600,31.0010,32.3030,21.9000,60.7000,19.1000,320.5000,1021.0800,2.8000,57.7000,
03/20/2001,04:53:11,4.8700,31.0080,32.3020,23.5000,58.3000,20.0000,314.8000,1021.1200,2.8000,57.3000,
03/20/2001,04:53:41,4.8760,31.0140,32.3010,25.1000,59.1000,21.6000,313.6000,1021.0600,3.0000,57.4000,
03/20/2001,04:54:11,4.8710,31.0090,32.3020,25.2000,67.2000,23.3000,322.3000,1020.9200,2.8000,57.2000,
03/20/2001,04:54:41,4.8720,31.0090,32.3000,23.4000,67.3000,21.7000,325.6000,1021.0400,2.8000,58.7000,
03/20/2001,04:55:11,4.8730,31.0080,32.2980,24.4000,70.0000,23.2000,327.8000,1021.0600,2.8000,57.5000,
03/20/2001,04:55:41,4.8750,31.0060,32.2940,23.0000,68.2000,21.6000,326.0000,1021.0900,2.8000,57.9000,
03/20/2001,04:56:11,4.8720,31.0010,32.2920,21.3000,66.0000,19.7000,327.1000,1021.1600,2.7000,55.1000,
03/20/2001,04:56:41,4.8670,30.9970,32.2910,24.6000,78.9000,25.1000,333.4000,1021.1100,2.7000,51.8000,
03/20/2001,04:57:11,4.8620,30.9910,32.2890,22.4000,72.6000,22.0000,330.9000,1021.0700,2.8000,55.8000,
03/20/2001,04:57:41,4.8600,30.9890,32.2890,24.1000,75.0000,24.0000,332.2000,1021.1600,2.8000,54.2000,
03/20/2001,04:58:11,4.8600,30.9880,32.2880,23.2000,78.4000,23.8000,337.3000,1021.1300,2.8000,56.0000,
03/20/2001,04:58:41,4.8610,30.9920,32.2910,24.1000,78.4000,24.6000,335.8000,1021.1400,2.8000,55.6000,
03/20/2001,04:59:11,4.8620,30.9920,32.2900,21.5000,77.5000,22.2000,336.4000,1021.3100,2.8000,54.9000,
03/20/2001,04:59:41,4.8650,30.9960,32.2920,20.6000,69.6000,19.9000,331.1000,1021.2200,2.9000,57.3000,
03/20/2001,05:00:11,4.8690,30.9990,32.2920,24.7000,67.1000,22.9000,323.8000,1021.0700,3.0000,53.1000,
03/20/2001,05:00:41,4.8620,30.9970,32.2960,21.6000,75.1000,21.8000,335.1000,1021.1800,2.8000,52.7000,
03/20/2001,05:01:11,4.8600,30.9960,32.2970,21.0000,76.5000,21.6000,337.5000,1021.2700,3.0000,53.1000,
03/20/2001,05:01:41,4.8350,30.9730,32.2950,20.5000,63.4000,18.6000,327.9000,1021.3700,2.9000,54.0000,
03/20/2001,05:02:11,4.8390,30.9760,32.2940,19.0000,60.3000,16.7000,327.7000,1021.4300,3.0000,54.0000,
03/20/2001,05:02:41,4.8480,30.9830,32.2940,22.1000,69.2000,21.0000,330.0000,1021.3400,2.9000,54.9000,
03/20/2001,05:03:11,4.8450,30.9810,32.2940,23.2000,68.2000,21.8000,328.5000,1021.3200,3.0000,52.3000,
03/20/2001,05:03:41,4.8460,30.9790,32.2910,20.7000,73.1000,20.7000,334.5000,1021.3800,3.0000,51.3000,
03/20/2001,05:04:11,4.8410,30.9760,32.2920,19.5000,74.6000,19.9000,337.8000,1021.4300,2.9000,53.3000,
03/20/2001,05:04:41,4.8370,30.9730,32.2920,24.3000,70.2000,23.2000,327.1000,1021.3500,2.8000,51.2000,
03/20/2001,05:05:11,4.8430,30.9740,32.2880,22.1000,78.2000,22.9000,338.0000,1021.4400,3.0000,53.1000,
03/20/2001,05:05:41,4.8570,30.9870,32.2900,21.1000,68.6000,20.1000,331.6000,1021.4800,3.0000,53.3000,
03/20/2001,05:06:11,4.8550,30.9850,32.2900,19.6000,63.7000,17.9000,327.8000,1021.4800,3.0000,54.2000,
03/20/2001,05:06:41,4.8660,30.9960,32.2910,23.3000,76.5000,23.6000,334.2000,1021.4500,2.9000,54.7000,
03/20/2001,05:07:11,4.8710,31.0000,32.2910,21.9000,68.7000,20.8000,328.9000,1021.5000,3.0000,53.8000,
03/20/2001,05:07:41,4.8640,30.9950,32.2920,23.3000,67.8000,21.8000,324.7000,1021.4100,3.0000,53.6000,
03/20/2001,05:08:11,4.8750,31.0000,32.2870,22.9000,69.6000,21.8000,326.6000,1021.4000,3.0000,52.1000,
03/20/2001,05:08:41,4.8630,30.9930,32.2900,25.4000,71.4000,24.4000,324.7000,1021.4000,3.0000,51.6000,
03/20/2001,05:09:11,4.8640,30.9940,32.2910,22.9000,73.8000,22.7000,331.1000,1021.4100,3.1000,53.3000,
03/20/2001,05:09:41,4.8720,31.0000,32.2890,23.7000,78.6000,24.4000,337.0000,1021.4400,3.0000,51.6000,
03/20/2001,05:10:11,4.8810,31.0050,32.2870,22.4000,84.1000,24.4000,340.0000,1021.4200,3.0000,50.5000,
03/20/2001,05:10:41,4.9020,31.0210,32.2850,23.3000,75.3000,23.4000,332.4000,1021.4300,3.1000,51.9000,
03/20/2001,05:11:11,4.9050,31.0250,32.2870,23.2000,77.1000,23.7000,334.2000,1021.4000,3.0000,50.3000,
03/20/2001,05:11:41,4.9010,31.0230,32.2880,24.0000,82.0000,25.4000,337.4000,1021.4400,3.1000,52.6000,
03/20/2001,05:12:11,4.9130,31.0290,32.2840,22.4000,81.9000,24.1000,339.4000,1021.4700,2.9000,53.5000,
03/20/2001,05:12:41,4.9080,31.0260,32.2860,23.6000,69.3000,22.5000,327.7000,1021.4400,3.1000,56.5000,
03/20/2001,05:13:11,4.9030,31.0220,32.2850,23.8000,68.7000,22.5000,327.8000,1021.3200,3.1000,54.7000,
03/20/2001,05:13:41,4.9080,31.0250,32.2830,23.5000,72.9000,23.1000,330.9000,1021.3100,3.1000,50.7000,
03/20/2001,05:14:11,4.9270,31.0380,32.2800,22.5000,68.6000,21.4000,328.0000,1021.3800,3.1000,50.7000,
03/20/2001,05:14:41,4.9350,31.0450,32.2810,23.1000,67.2000,21.6000,326.6000,1021.4300,3.1000,48.7000,
03/20/2001,05:15:11,4.9420,31.0490,32.2790,23.1000,66.3000,21.4000,325.6000,1021.3500,3.1000,47.2000,
03/20/2001,05:15:41,4.9380,31.0490,32.2830,21.2000,75.7000,21.8000,336.2000,1021.4300,3.1000,49.1000,
03/20/2001,05:16:11,4.9370,31.0480,32.2820,21.9000,67.7000,20.7000,328.0000,1021.4400,3.1000,45.7000,
03/20/2001,05:16:41,4.9410,31.0490,32.2800,20.7000,75.4000,21.3000,336.6000,1021.4300,3.1000,47.1000,
03/20/2001,05:17:11,4.9480,31.0570,32.2820,24.3000,76.3000,24.5000,331.1000,1021.3700,3.1000,48.9000,
03/20/2001,05:17:41,4.9500,31.0600,32.2830,19.6000,74.4000,20.2000,337.2000,1021.5000,3.1000,50.8000,
03/20/2001,05:18:11,4.9530,31.0610,32.2810,21.2000,78.2000,22.3000,339.2000,1021.5100,3.1000,49.1000,
03/20/2001,05:18:41,4.9600,31.0660,32.2810,22.2000,77.0000,22.8000,335.3000,1021.5100,3.2000,49.1000,
03/20/2001,05:19:11,4.9570,31.0650,32.2820,21.1000,81.7000,22.8000,340.6000,1021.4500,3.1000,49.4000,
03/20/2001,05:19:41,4.9590,31.0680,32.2840,22.3000,84.4000,24.4000,338.4000,1021.4900,3.2000,51.4000,
03/20/2001,05:20:11,4.9780,31.0800,32.2790,19.3000,76.2000,20.1000,335.5000,1021.5300,3.2000,54.0000,
03/20/2001,05:20:41,4.9780,31.0800,32.2790,19.2000,97.2000,23.8000,323.9000,1021.5900,3.2000,49.6000,
03/20/2001,05:21:11,4.9780,31.0790,32.2780,6.8000,152.7000,17.8000,329.4000,1021.8300,3.2000,51.8000,
03/20/2001,05:21:41,4.9730,31.0750,32.2790,9.4000,143.2000,20.2000,322.8000,1021.8200,3.5000,53.6000,
03/20/2001,05:22:11,4.9750,31.0760,32.2780,10.0000,148.7000,21.3000,323.0000,1021.8800,3.5000,52.3000,
03/20/2001,05:22:41,4.9820,31.0780,32.2730,8.9000,130.2000,19.4000,318.4000,1021.9000,3.6000,52.3000,
03/20/2001,05:23:11,4.9680,31.0670,32.2740,9.6000,138.9000,20.6000,319.4000,1021.9000,3.6000,51.6000,
03/20/2001,05:23:41,4.9820,31.0780,32.2730,10.1000,156.2000,22.1000,330.6000,1021.8500,3.6000,47.5000,
03/20/2001,05:24:11,4.9780,31.0750,32.2730,8.2000,145.7000,19.9000,324.8000,1021.9100,3.8000,47.6000,
03/20/2001,05:24:41,4.9810,31.0780,32.2740,9.1000,151.9000,21.0000,327.2000,1021.9600,4.0000,46.4000,
03/20/2001,05:25:11,4.9860,31.0830,32.2740,8.9000,162.1000,21.1000,331.6000,1021.9300,4.5000,45.7000,
03/20/2001,05:25:41,4.9860,31.0840,32.2760,8.0000,174.3000,20.5000,337.8000,1021.9200,4.6000,47.2000,
03/20/2001,05:26:11,4.9860,31.0850,32.2770,5.8000,180.0000,18.3000,339.0000,1021.9200,4.9000,42.4000,
03/20/2001,05:26:41,4.9820,31.0800,32.2760,8.0000,177.9000,20.5000,337.3000,1021.9000,4.6000,41.8000,
03/20/2001,05:27:11,4.9800,31.0780,32.2750,6.5000,131.3000,17.6000,323.1000,1021.9200,4.5000,46.4000,
03/20/2001,05:27:41,4.9770,31.0770,32.2780,8.9000,155.2000,21.0000,329.6000,1021.8800,4.2000,41.9000,
03/20/2001,05:28:11,4.9790,31.0820,32.2800,5.9000,163.2000,18.2000,334.1000,1021.9000,4.1000,42.4000,
03/20/2001,05:28:41,4.9770,31.0820,32.2820,9.0000,153.2000,21.0000,326.1000,1021.8900,4.0000,43.4000,
03/20/2001,05:29:11,4.9710,31.0780,32.2840,8.3000,174.1000,21.0000,337.3000,1021.9100,4.2000,45.9000,
03/20/2001,05:29:41,4.9700,31.0760,32.2830,10.2000,155.6000,22.3000,328.2000,1021.9300,4.6000,44.9000,
03/20/2001,05:30:11,4.9620,31.0710,32.2840,10.6000,160.2000,22.8000,328.7000,1021.8700,4.6000,46.1000,
03/20/2001,05:30:41,4.9520,31.0630,32.2850,11.0000,153.5000,23.0000,327.4000,1021.8800,5.4000,44.8000,
03/20/2001,05:31:11,4.9500,31.0610,32.2840,9.6000,164.1000,21.8000,331.6000,1021.9100,5.1000,42.2000,
03/20/2001,05:31:41,4.9490,31.0600,32.2840,8.7000,157.9000,20.8000,329.7000,1021.8800,5.0000,45.6000,
03/20/2001,05:32:11,4.9440,31.0550,32.2830,7.8000,159.9000,20.0000,331.2000,1021.9200,5.0000,49.9000,
03/20/2001,05:32:41,4.9390,31.0520,32.2850,7.3000,150.8000,19.2000,327.4000,1021.9100,4.9000,48.4000,
03/20/2001,05:33:11,4.9330,31.0470,32.2850,9.1000,161.1000,21.4000,331.4000,1021.9500,4.7000,42.6000,
03/20/2001,05:33:41,4.9220,31.0390,32.2860,8.1000,159.1000,20.3000,328.0000,1021.9500,4.4000,42.0000,
03/20/2001,05:34:11,4.9120,31.0310,32.2870,5.9000,141.2000,17.6000,323.3000,1022.0000,4.4000,44.9000,
03/20/2001,05:34:41,4.9070,31.0290,32.2900,3.8000,169.8000,16.5000,333.7000,1021.9900,4.2000,46.1000,
03/20/2001,05:35:11,4.8970,31.0220,32.2910,3.4000,181.0000,16.0000,335.5000,1022.0000,4.1000,47.5000,
03/20/2001,05:35:41,4.8820,31.0150,32.2970,3.7000,202.7000,16.2000,341.4000,1022.0300,4.0000,49.5000,
03/20/2001,05:36:11,4.8700,31.0070,32.3010,8.5000,181.6000,21.1000,335.9000,1022.0500,3.7000,47.3000,
03/20/2001,05:36:41,4.8600,31.0010,32.3030,9.9000,189.2000,22.2000,340.2000,1022.0700,3.6000,44.5000,
03/20/2001,05:37:11,4.8550,31.0000,32.3060,8.1000,189.3000,20.3000,337.4000,1022.0900,3.3000,44.9000,
03/20/2001,05:37:41,4.8580,31.0050,32.3090,9.0000,184.0000,21.3000,337.6000,1022.1300,3.2000,44.4000,
03/20/2001,05:38:11,4.8560,31.0060,32.3120,8.5000,193.3000,20.8000,340.0000,1022.1400,3.1000,45.4000,
03/20/2001,05:38:41,4.8590,31.0090,32.3130,9.6000,182.0000,22.0000,335.8000,1022.1300,3.2000,45.6000,
03/20/2001,05:39:11,4.8640,31.0160,32.3160,9.3000,189.3000,21.6000,339.1000,1022.1400,3.2000,44.4000,
03/20/2001,05:39:41,4.8620,31.0160,32.3180,7.7000,189.6000,20.0000,339.3000,1022.1800,3.1000,44.9000,
03/20/2001,05:40:11,4.8670,31.0250,32.3240,6.9000,206.0000,18.8000,345.6000,1022.1800,3.1000,45.8000,
03/20/2001,05:40:41,4.8760,31.0380,32.3290,6.8000,171.2000,19.2000,333.2000,1022.1700,3.2000,44.4000,
03/20/2001,05:41:11,4.8920,31.0540,32.3330,5.7000,183.5000,18.3000,336.4000,1022.2000,3.2000,42.2000,
03/20/2001,05:41:41,4.8780,31.0400,32.3300,6.7000,191.0000,19.2000,341.2000,1022.1800,3.2000,44.8000,
03/20/2001,05:42:11,4.8830,31.0430,32.3290,7.2000,173.9000,19.7000,336.6000,1022.2200,3.2000,42.9000,
03/20/2001,05:42:41,4.8910,31.0500,32.3290,8.2000,176.1000,20.7000,335.9000,1022.2200,3.2000,44.4000,
03/20/2001,05:43:11,4.8900,31.0480,32.3270,7.0000,206.1000,18.8000,345.8000,1022.2600,3.5000,46.7000,
03/20/2001,05:43:41,4.8820,31.0420,32.3290,9.5000,179.2000,21.8000,339.5000,1022.2400,3.5000,49.5000,
03/20/2001,05:44:11,4.8840,31.0430,32.3280,5.9000,153.6000,17.9000,330.9000,1022.2000,3.6000,47.9000,
03/20/2001,05:44:41,4.8850,31.0430,32.3270,8.1000,153.3000,19.9000,329.0000,1022.1900,3.7000,51.3000,
03/20/2001,05:45:11,4.8800,31.0380,32.3260,7.3000,175.6000,19.6000,337.9000,1022.2000,4.2000,48.2000,
03/20/2001,05:45:41,4.8760,31.0340,32.3260,7.7000,151.9000,19.5000,328.7000,1022.1800,4.7000,45.8000,
03/20/2001,05:46:11,4.8880,31.0460,32.3280,7.1000,169.8000,19.3000,336.4000,1022.1900,4.5000,45.6000,
03/20/2001,05:46:41,4.8810,31.0400,32.3270,6.7000,159.2000,18.8000,331.6000,1022.2000,4.6000,46.1000,
03/20/2001,05:47:11,4.8780,31.0380,32.3270,3.5000,165.2000,15.8000,335.8000,1022.1700,4.3000,47.1000,
03/20/2001,05:47:41,4.8800,31.0400,32.3280,5.2000,167.4000,17.5000,332.9000,1022.1300,4.4000,50.9000,
03/20/2001,05:48:11,4.8900,31.0510,32.3310,5.1000,143.9000,16.9000,326.6000,1022.2000,4.2000,51.8000,
03/20/2001,05:48:41,4.8810,31.0450,32.3330,7.6000,165.6000,20.0000,331.5000,1022.2000,4.4000,43.9000,
03/20/2001,05:49:11,4.9030,31.0660,32.3360,6.9000,161.6000,19.2000,328.1000,1022.1900,4.1000,42.7000,
03/20/2001,05:49:41,4.9060,31.0700,32.3380,6.5000,191.4000,18.7000,340.9000,1022.2100,4.1000,42.2000,
03/20/2001,05:50:11,4.9130,31.0750,32.3370,7.9000,170.4000,20.1000,333.8000,1022.1800,4.0000,43.0000,
03/20/2001,05:50:41,4.9030,31.0690,32.3400,6.6000,188.6000,18.8000,340.8000,1022.1700,4.2000,44.0000,
03/20/2001,05:51:11,4.9000,31.0670,32.3400,6.5000,164.1000,18.4000,333.4000,1022.2000,4.5000,46.3000,
03/20/2001,05:51:41,4.9120,31.0770,32.3400,5.3000,157.2000,17.1000,329.4000,1022.2900,4.5000,47.3000,
03/20/2001,05:52:11,4.9080,31.0730,32.3400,6.1000,142.2000,17.4000,325.0000,1022.2300,4.6000,45.6000,
03/20/2001,05:52:41,4.9080,31.0740,32.3410,6.8000,146.0000,18.1000,325.2000,1022.2200,4.5000,44.2000,
03/20/2001,05:53:11,4.9000,31.0690,32.3420,6.4000,140.5000,17.5000,323.0000,1022.2300,4.4000,44.3000,
03/20/2001,05:53:41,4.8980,31.0670,32.3420,8.0000,147.4000,19.5000,323.5000,1022.2500,4.6000,44.9000,
03/20/2001,05:54:11,4.9000,31.0660,32.3390,6.0000,168.3000,18.2000,332.4000,1022.2400,4.9000,45.2000,
03/20/2001,05:54:41,4.9100,31.0730,32.3370,5.9000,148.9000,17.7000,328.1000,1022.2600,5.0000,45.2000,
03/20/2001,05:55:11,4.8970,31.0610,32.3350,5.3000,173.5000,17.7000,334.4000,1022.2400,4.7000,40.8000,
03/20/2001,05:55:41,4.9060,31.0690,32.3370,5.9000,156.4000,17.9000,329.6000,1022.2200,4.5000,39.8000,
03/20/2001,05:56:11,4.9000,31.0630,32.3350,3.3000,162.8000,15.6000,332.9000,1022.2400,4.4000,39.2000,
03/20/2001,05:56:41,4.8900,31.0550,32.3370,4.9000,142.0000,16.7000,326.4000,1022.2300,4.3000,40.5000,
03/20/2001,05:57:11,4.8890,31.0540,32.3370,4.2000,173.5000,16.8000,337.3000,1022.2200,4.3000,43.0000,
03/20/2001,05:57:41,4.8940,31.0570,32.3350,3.7000,147.2000,15.6000,329.0000,1022.2300,4.4000,44.0000,
03/20/2001,05:58:11,4.8890,31.0520,32.3340,6.8000,155.8000,18.8000,327.4000,1022.2400,4.5000,43.9000,
03/20/2001,05:58:41,4.8950,31.0570,32.3340,6.7000,157.7000,18.7000,329.7000,1022.2200,4.5000,45.3000,
03/20/2001,05:59:11,4.8880,31.0480,32.3300,5.7000,169.0000,17.8000,333.3000,1022.2400,4.6000,43.0000,
03/20/2001,05:59:41,4.8800,31.0400,32.3280,4.9000,155.3000,16.9000,330.2000,1022.2000,4.4000,41.9000,
03/20/2001,06:00:11,4.8690,31.0260,32.3230,5.6000,174.6000,17.9000,335.5000,1022.2200,4.1000,44.3000,
03/20/2001,06:00:41,4.8590,31.0180,32.3230,7.5000,184.1000,19.8000,338.2000,1022.2200,4.0000,45.0000,
03/20/2001,06:01:11,4.8530,31.0090,32.3200,7.5000,170.8000,19.9000,334.0000,1022.2200,4.0000,47.1000,
03/20/2001,06:01:41,4.8460,31.0040,32.3200,7.5000,169.4000,20.0000,333.5000,1022.2000,4.1000,45.2000,
03/20/2001,06:02:11,4.8480,31.0050,32.3190,6.0000,168.9000,18.5000,333.2000,1022.1800,4.2000,44.1000,
03/20/2001,06:02:41,4.8380,30.9990,32.3210,4.6000,143.7000,16.6000,326.8000,1022.2500,4.4000,44.5000,
03/20/2001,06:03:11,4.8480,31.0050,32.3190,5.1000,250.7000,14.2000,326.7000,1022.2700,4.0000,46.4000,
03/20/2001,06:03:41,4.8540,31.0100,32.3200,6.2000,203.6000,17.3000,342.2000,1022.2300,3.5000,46.2000,
03/20/2001,06:04:11,4.8620,31.0180,32.3200,10.5000,101.4000,16.8000,352.7000,1022.1500,3.3000,47.3000,
03/20/2001,06:04:41,4.8660,31.0220,32.3210,21.0000,59.7000,18.1000,351.3000,1021.9600,3.3000,50.4000,
03/20/2001,06:05:11,4.8680,31.0240,32.3220,22.9000,25.9000,15.9000,349.7000,1022.0600,3.2000,47.6000,
03/20/2001,06:05:41,4.8590,31.0190,32.3240,25.4000,6.2000,19.6000,349.9000,1022.1100,3.2000,49.5000,
03/20/2001,06:06:11,4.8490,31.0100,32.3250,23.5000,345.5000,19.5000,334.2000,1022.1500,3.2000,53.7000,
03/20/2001,06:06:41,4.8480,31.0070,32.3220,22.9000,352.5000,19.2000,336.3000,1022.1400,3.0000,45.3000,
03/20/2001,06:07:11,4.8540,31.0090,32.3190,22.4000,0.0000,19.1000,339.2000,1022.1500,3.0000,47.2000,
03/20/2001,06:07:41,4.8550,31.0120,32.3210,23.8000,0.0000,20.5000,338.5000,1022.1700,3.1000,45.6000,
03/20/2001,06:08:11,4.8550,31.0120,32.3210,22.7000,354.6000,19.5000,335.1000,1022.1600,3.0000,46.7000,
03/20/2001,06:08:41,4.8530,31.0120,32.3230,21.9000,350.4000,18.9000,330.7000,1022.2700,2.9000,45.9000,
03/20/2001,06:09:11,4.8540,31.0110,32.3210,19.0000,355.1000,16.0000,337.1000,1022.2300,3.0000,47.7000,
03/20/2001,06:09:41,4.8540,31.0120,32.3220,17.9000,0.6000,14.7000,341.6000,1022.2300,3.0000,49.5000,
03/20/2001,06:10:11,4.8570,31.0150,32.3210,22.4000,0.0000,19.4000,345.0000,1022.2600,3.0000,47.7000,
03/20/2001,06:10:41,4.8520,31.0140,32.3250,22.7000,340.1000,20.3000,338.8000,1022.2700,3.0000,47.2000,
03/20/2001,06:11:11,4.8520,31.0100,32.3220,19.2000,322.2000,17.4000,331.2000,1022.4500,2.8000,49.9000,
03/20/2001,06:11:41,4.8550,31.0120,32.3210,16.6000,322.0000,14.8000,338.5000,1022.4400,3.0000,48.4000,
03/20/2001,06:12:11,4.8510,31.0100,32.3230,16.1000,302.6000,15.0000,329.3000,1022.5000,3.0000,51.6000,
03/20/2001,06:12:41,4.8520,31.0090,32.3210,20.3000,298.2000,19.3000,327.3000,1022.6900,3.1000,51.0000,
03/20/2001,06:13:11,4.8530,31.0090,32.3200,19.0000,297.8000,18.1000,324.8000,1022.6400,3.0000,49.6000,
03/20/2001,06:13:41,4.8560,31.0120,32.3200,17.0000,306.4000,15.7000,330.6000,1022.6100,3.0000,50.1000,
03/20/2001,06:14:11,4.8550,31.0120,32.3210,19.2000,307.2000,17.7000,331.4000,1022.5500,3.2000,53.1000,
03/20/2001,06:14:41,4.8530,31.0120,32.3230,20.9000,301.2000,19.7000,327.7000,1022.6800,3.0000,44.8000,
03/20/2001,06:15:11,4.8490,31.0080,32.3220,19.3000,310.6000,17.9000,336.9000,1022.6000,3.0000,47.3000,
03/20/2001,06:15:41,4.8530,31.0100,32.3210,18.8000,318.4000,17.2000,335.7000,1022.5500,2.8000,44.5000,
03/20/2001,06:16:11,4.8520,31.0090,32.3210,19.8000,337.6000,17.7000,333.9000,1022.4100,3.0000,53.7000,
03/20/2001,06:16:41,4.8580,31.0120,32.3180,21.3000,352.0000,18.4000,334.8000,1022.3500,3.0000,43.9000,
03/20/2001,06:17:11,4.8560,31.0110,32.3180,22.3000,349.3000,19.0000,333.7000,1022.3700,2.8000,50.1000,
03/20/2001,06:17:41,4.8510,31.0100,32.3230,20.5000,341.2000,17.0000,328.5000,1022.3300,3.0000,54.1000,
03/20/2001,06:18:11,4.8530,31.0070,32.3170,21.7000,342.7000,17.9000,336.1000,1022.4600,3.0000,52.7000,
03/20/2001,06:18:41,4.8490,31.0080,32.3220,24.6000,344.1000,19.4000,333.8000,1022.3500,3.0000,51.4000,
03/20/2001,06:19:11,4.8500,31.0080,32.3210,27.6000,346.9000,20.6000,336.2000,1022.2800,3.0000,45.6000,
03/20/2001,06:19:41,4.8580,31.0140,32.3190,28.5000,341.8000,20.7000,329.1000,1022.3500,3.0000,48.0000,
03/20/2001,06:20:11,4.8640,31.0190,32.3190,29.6000,346.1000,21.1000,334.8000,1022.2900,2.8000,45.7000,
03/20/2001,06:20:41,4.8660,31.0240,32.3240,28.3000,346.7000,19.6000,334.7000,1022.2800,2.8000,46.8000,
03/20/2001,06:21:11,4.8750,31.0310,32.3230,27.8000,348.1000,18.4000,336.1000,1022.2900,2.8000,47.7000,
03/20/2001,06:21:41,4.8810,31.0370,32.3230,28.4000,346.0000,18.9000,333.2000,1022.3100,3.0000,51.0000,
03/20/2001,06:22:11,4.8840,31.0410,32.3250,30.5000,344.6000,20.9000,331.5000,1022.2300,3.0000,48.7000,
03/20/2001,06:22:41,4.8880,31.0470,32.3290,29.7000,349.8000,19.7000,339.2000,1022.1800,2.8000,47.7000,
03/20/2001,06:23:11,4.8950,31.0550,32.3310,31.1000,349.8000,20.9000,339.5000,1022.1400,2.8000,48.5000,
03/20/2001,06:23:41,4.8920,31.0530,32.3320,29.2000,348.7000,19.2000,337.2000,1022.2100,2.7000,44.3000,
03/20/2001,06:24:11,4.8910,31.0530,32.3330,30.1000,347.8000,20.0000,335.7000,1022.2600,2.8000,49.5000,
03/20/2001,06:24:41,4.8980,31.0620,32.3360,27.8000,347.2000,18.2000,331.9000,1022.2300,2.7000,46.6000,
03/20/2001,06:25:11,4.8890,31.0530,32.3350,29.7000,350.1000,19.9000,339.0000,1022.2100,2.8000,44.5000,
03/20/2001,06:25:41,4.8910,31.0590,32.3390,28.2000,353.1000,18.1000,342.3000,1022.2700,2.8000,49.3000,
03/20/2001,06:26:11,4.8980,31.0670,32.3420,30.7000,348.3000,20.8000,336.0000,1022.2700,3.0000,46.7000,
03/20/2001,06:26:41,4.8970,31.0650,32.3400,29.4000,338.2000,20.7000,329.9000,1022.3400,2.8000,43.0000,
03/20/2001,06:27:11,4.8970,31.0670,32.3430,28.3000,341.7000,19.7000,333.7000,1022.3600,2.8000,45.0000,
03/20/2001,06:27:41,4.8940,31.0650,32.3430,27.3000,335.7000,19.1000,330.3000,1022.4700,2.8000,51.0000,
03/20/2001,06:28:11,4.8930,31.0650,32.3440,27.2000,336.2000,19.0000,329.9000,1022.4000,2.7000,51.0000,
03/20/2001,06:28:41,4.8940,31.0630,32.3410,27.4000,336.3000,19.8000,330.5000,1022.5000,2.8000,41.3000,
03/20/2001,06:29:11,4.8960,31.0640,32.3400,24.5000,354.0000,18.1000,327.9000,1022.3900,2.7000,46.3000,
03/20/2001,06:29:41,4.8950,31.0670,32.3450,22.4000,14.1000,17.7000,340.0000,1022.3600,2.8000,51.7000,
03/20/2001,06:30:11,4.9050,31.0770,32.3470,23.2000,352.3000,18.7000,330.0000,1022.4000,2.8000,44.8000,
03/20/2001,06:30:41,4.9220,31.0950,32.3510,22.0000,343.4000,18.6000,327.6000,1022.5300,2.8000,44.5000,
03/20/2001,06:31:11,4.9280,31.1020,32.3530,22.5000,330.8000,19.9000,319.0000,1022.5500,2.8000,46.4000,
03/20/2001,06:31:41,4.9330,31.1080,32.3550,21.7000,336.7000,19.0000,329.6000,1022.5700,2.8000,47.3000,
03/20/2001,06:32:11,4.9290,31.1090,32.3600,24.3000,336.9000,21.4000,331.7000,1022.5700,2.8000,43.0000,
03/20/2001,06:32:41,4.9320,31.1090,32.3570,21.8000,329.2000,19.0000,321.9000,1022.5700,2.7000,43.0000,
03/20/2001,06:33:11,4.9350,31.1130,32.3590,21.0000,333.7000,17.8000,325.9000,1022.6300,2.7000,42.2000,
03/20/2001,06:33:41,4.9390,31.1140,32.3560,21.1000,332.3000,18.1000,323.3000,1022.6800,2.7000,44.2000,
03/20/2001,06:34:11,4.9380,31.1140,32.3570,20.3000,322.0000,17.9000,311.8000,1022.6600,2.7000,49.1000,
03/20/2001,06:34:41,4.9400,31.1140,32.3550,20.6000,343.9000,18.0000,333.4000,1022.6700,2.7000,49.4000,
03/20/2001,06:35:11,4.9460,31.1180,32.3540,20.6000,343.9000,18.1000,332.0000,1022.6200,2.7000,49.1000,
03/20/2001,06:35:41,4.9450,31.1200,32.3570,18.4000,344.2000,16.0000,328.4000,1022.6100,2.6000,50.0000,
03/20/2001,06:36:11,4.9390,31.1180,32.3610,20.7000,345.0000,18.2000,327.8000,1022.6200,2.7000,55.8000,
03/20/2001,06:36:41,4.9430,31.1190,32.3590,20.9000,343.7000,18.5000,326.9000,1022.6400,2.7000,51.7000,
03/20/2001,06:37:11,4.9410,31.1160,32.3570,20.3000,346.9000,17.6000,327.9000,1022.7000,2.7000,48.1000,
03/20/2001,06:37:41,4.9410,31.1170,32.3580,18.9000,346.2000,16.2000,322.0000,1022.7000,2.7000,50.9000,
03/20/2001,06:38:11,4.9390,31.1160,32.3590,18.2000,357.5000,15.4000,331.8000,1022.7000,2.7000,53.8000,
03/20/2001,06:38:41,4.9460,31.1180,32.3540,23.1000,1.1000,20.4000,335.8000,1022.6600,2.7000,51.3000,
03/20/2001,06:39:11,4.9390,31.1170,32.3600,18.7000,354.6000,15.9000,329.2000,1022.7100,2.7000,49.8000,
03/20/2001,06:39:41,4.9370,31.1130,32.3570,19.1000,0.7000,16.0000,335.4000,1022.7100,2.7000,49.8000,
03/20/2001,06:40:11,4.9420,31.1160,32.3560,18.4000,1.4000,15.2000,335.2000,1022.7400,2.7000,53.2000,
03/20/2001,06:40:41,4.9440,31.1180,32.3560,19.1000,9.9000,16.0000,346.3000,1022.7300,2.7000,52.4000,
03/20/2001,06:41:11,4.9430,31.1170,32.3560,21.5000,2.4000,18.6000,336.1000,1022.7400,2.7000,50.8000,
03/20/2001,06:41:41,4.9430,31.1160,32.3550,20.9000,7.7000,18.1000,337.3000,1022.7000,2.7000,50.3000,
03/20/2001,06:42:11,4.9420,31.1140,32.3540,20.0000,16.1000,17.2000,343.9000,1022.7400,2.7000,54.1000,
03/20/2001,06:42:41,4.9390,31.1120,32.3540,20.2000,2.1000,17.4000,330.7000,1022.6600,2.8000,52.1000,
03/20/2001,06:43:11,4.9380,31.1100,32.3520,18.4000,0.8000,15.7000,330.0000,1022.7000,2.7000,51.2000,
03/20/2001,06:43:41,4.9340,31.1060,32.3510,20.3000,6.9000,17.6000,333.4000,1022.7000,2.7000,52.4000,
03/20/2001,06:44:11,4.9370,31.1060,32.3490,19.2000,18.9000,16.5000,346.7000,1022.6600,2.6000,53.5000,
03/20/2001,06:44:41,4.9320,31.1050,32.3520,21.7000,15.6000,18.7000,341.6000,1022.6100,2.6000,48.9000,
03/20/2001,06:45:11,4.9330,31.1030,32.3500,21.6000,20.7000,18.8000,345.3000,1022.5800,2.6000,49.2000,
03/20/2001,06:45:41,4.9270,31.0990,32.3510,19.2000,354.6000,16.2000,315.7000,1022.6500,2.7000,51.2000,
03/20/2001,06:46:11,4.9270,31.0980,32.3490,20.5000,4.1000,17.5000,324.0000,1022.6400,2.7000,45.8000,
03/20/2001,06:46:41,4.9300,31.0990,32.3480,20.8000,6.0000,18.0000,327.0000,1022.6400,2.7000,43.6000,
03/20/2001,06:47:11,4.9340,31.1030,32.3490,19.5000,5.5000,16.8000,327.4000,1022.6000,2.6000,40.8000,
03/20/2001,06:47:41,4.9370,31.1050,32.3470,20.3000,8.8000,17.7000,329.1000,1022.6300,2.7000,46.6000,
03/20/2001,06:48:11,4.9380,31.1070,32.3490,19.5000,16.6000,17.3000,339.1000,1022.6200,2.7000,47.9000,
03/20/2001,06:48:41,4.9450,31.1110,32.3460,16.4000,1.7000,14.0000,322.4000,1022.7000,2.7000,49.5000,
03/20/2001,06:49:11,4.9350,31.1080,32.3530,19.1000,16.4000,16.6000,339.9000,1022.6000,2.7000,48.4000,
03/20/2001,06:49:41,4.9320,31.1030,32.3510,23.4000,23.5000,21.0000,347.0000,1022.5400,2.7000,41.3000,
03/20/2001,06:50:11,4.9270,31.1000,32.3520,20.1000,12.9000,17.5000,335.7000,1022.5900,2.6000,44.9000,
03/20/2001,06:50:41,4.9240,31.0970,32.3520,21.5000,7.1000,18.8000,330.9000,1022.6100,2.6000,42.2000,
03/20/2001,06:51:11,4.9260,31.0970,32.3490,20.2000,7.9000,17.4000,334.9000,1022.6500,2.7000,42.7000,
03/20/2001,06:51:41,4.9290,31.0980,32.3480,17.2000,2.4000,14.3000,328.0000,1022.6400,2.6000,44.9000,
03/20/2001,06:52:11,4.9290,31.1000,32.3500,19.2000,11.4000,16.4000,337.1000,1022.6300,2.8000,51.0000,
03/20/2001,06:52:41,4.9280,31.0990,32.3500,21.7000,8.4000,18.8000,333.0000,1022.6100,2.7000,47.3000,
03/20/2001,06:53:11,4.9310,31.0990,32.3470,20.1000,2.0000,17.0000,327.6000,1022.6100,2.7000,49.9000,
03/20/2001,06:53:41,4.9310,31.1000,32.3480,24.7000,5.0000,21.6000,333.6000,1022.5900,2.8000,47.1000,
03/20/2001,06:54:11,4.9300,31.1010,32.3500,24.0000,2.6000,21.0000,333.5000,1022.6100,2.7000,43.3000,
03/20/2001,06:54:41,4.9280,31.0990,32.3500,22.9000,2.2000,19.2000,333.3000,1022.5800,2.7000,43.8000,
03/20/2001,06:55:11,4.9190,31.0930,32.3520,21.7000,0.0000,17.6000,332.9000,1022.6200,2.7000,47.1000,
03/20/2001,06:55:41,4.9120,31.0860,32.3500,24.8000,6.4000,20.4000,342.5000,1022.5800,2.7000,49.8000,
03/20/2001,06:56:11,4.9060,31.0790,32.3490,23.9000,354.3000,19.2000,328.2000,1022.6600,2.7000,46.7000,
03/20/2001,06:56:41,4.9190,31.0870,32.3440,24.8000,354.9000,20.2000,329.7000,1022.6600,2.7000,47.1000,
03/20/2001,06:57:11,4.9080,31.0790,32.3470,21.7000,352.2000,17.7000,327.2000,1022.6600,2.6000,46.7000,
03/20/2001,06:57:41,4.9100,31.0790,32.3440,18.9000,354.9000,15.5000,331.5000,1022.6700,2.7000,52.2000,
03/20/2001,06:58:11,4.9060,31.0770,32.3460,20.3000,348.6000,17.3000,326.3000,1022.6700,2.6000,53.1000,
03/20/2001,06:58:41,4.9140,31.0820,32.3430,21.8000,349.8000,19.1000,329.7000,1022.7100,2.7000,52.1000,
03/20/2001,06:59:11,4.9230,31.0870,32.3410,20.4000,351.9000,17.3000,332.7000,1022.7200,2.4000,49.1000,
03/20/2001,06:59:41,4.9110,31.0830,32.3470,21.9000,354.2000,18.9000,335.3000,1022.7000,2.4000,52.6000,
03/20/2001,07:00:11,4.9120,31.0800,32.3440,20.9000,353.7000,17.5000,335.0000,1022.7300,2.6000,50.9000,
03/20/2001,07:00:41,4.9070,31.0770,32.3460,21.3000,0.6000,17.9000,343.1000,1022.6800,2.4000,51.6000,
03/20/2001,07:01:11,4.9090,31.0790,32.3450,21.4000,344.3000,18.0000,324.3000,1022.7700,2.6000,58.2000,
03/20/2001,07:01:41,4.9040,31.0740,32.3450,21.8000,352.9000,18.4000,333.9000,1022.7000,2.6000,57.0000,
03/20/2001,07:02:11,4.9050,31.0720,32.3410,20.2000,354.7000,17.3000,335.7000,1022.7600,2.6000,51.9000,
03/20/2001,07:02:41,4.9040,31.0730,32.3430,18.9000,354.8000,16.2000,336.1000,1022.7500,2.6000,52.4000,
03/20/2001,07:03:11,4.9040,31.0720,32.3420,20.3000,2.1000,17.6000,343.4000,1022.7900,2.6000,52.1000,
03/20/2001,07:03:41,4.8950,31.0690,32.3470,23.3000,357.5000,20.5000,339.6000,1022.7500,2.6000,51.0000,
03/20/2001,07:04:11,4.8990,31.0670,32.3410,23.0000,351.9000,20.1000,333.5000,1022.7900,2.6000,53.0000,
03/20/2001,07:04:41,4.8940,31.0640,32.3420,23.1000,352.2000,20.2000,334.1000,1022.7600,2.4000,49.1000,
03/20/2001,07:05:11,4.8950,31.0630,32.3400,22.2000,1.4000,19.2000,344.6000,1022.7400,2.4000,48.5000,
03/20/2001,07:05:41,4.9000,31.0670,32.3400,22.5000,353.8000,19.7000,334.6000,1022.8600,2.4000,49.5000,
03/20/2001,07:06:11,4.9040,31.0710,32.3410,20.2000,354.1000,17.3000,337.5000,1022.8000,2.3000,47.6000,
03/20/2001,07:06:41,4.9070,31.0720,32.3400,22.1000,354.1000,19.0000,335.7000,1022.7700,2.3000,48.6000,
03/20/2001,07:07:11,4.9090,31.0740,32.3390,22.0000,354.9000,19.0000,334.6000,1022.7700,2.3000,48.0000,
03/20/2001,07:07:41,4.9070,31.0760,32.3440,22.0000,353.4000,18.9000,335.4000,1022.7700,2.3000,48.9000,
03/20/2001,07:08:11,4.8990,31.0710,32.3460,20.8000,8.6000,17.8000,350.5000,1022.7700,2.3000,46.8000,
03/20/2001,07:08:41,4.8970,31.0680,32.3440,21.9000,1.8000,18.8000,345.0000,1022.7400,2.3000,49.8000,
03/20/2001,07:09:11,4.9020,31.0670,32.3380,18.5000,354.8000,15.2000,336.8000,1022.7000,2.3000,50.4000,
03/20/2001,07:09:41,4.9060,31.0690,32.3370,19.5000,2.5000,16.3000,344.9000,1022.7600,2.4000,54.1000,
03/20/2001,07:10:11,4.9090,31.0710,32.3360,20.7000,7.6000,17.4000,350.7000,1022.7300,2.4000,50.8000,
03/20/2001,07:10:41,4.9130,31.0760,32.3380,20.6000,2.3000,17.4000,345.2000,1022.7800,2.3000,49.3000,
03/20/2001,07:11:11,4.9170,31.0780,32.3370,19.4000,354.8000,16.2000,337.2000,1022.7700,2.3000,51.7000,
03/20/2001,07:11:41,4.9100,31.0760,32.3410,21.7000,354.7000,18.5000,336.5000,1022.7600,2.4000,57.5000,
03/20/2001,07:12:11,4.9130,31.0770,32.3390,20.9000,1.4000,17.6000,344.1000,1022.7600,2.4000,52.6000,
03/20/2001,07:12:41,4.9090,31.0760,32.3420,21.3000,1.5000,18.0000,344.0000,1022.7100,2.4000,55.4000,
03/20/2001,07:13:11,4.9100,31.0780,32.3430,21.4000,0.7000,18.1000,342.3000,1022.7600,2.4000,55.8000,
03/20/2001,07:13:41,4.9080,31.0750,32.3410,21.7000,1.1000,18.5000,343.9000,1022.7400,2.3000,49.9000,
03/20/2001,07:14:11,4.9150,31.0800,32.3410,21.9000,354.4000,18.9000,336.1000,1022.7300,2.3000,50.7000,
03/20/2001,07:14:41,4.9190,31.0850,32.3420,20.1000,354.6000,17.1000,335.2000,1022.7400,2.4000,51.0000,
03/20/2001,07:15:11,4.9140,31.0820,32.3430,21.0000,0.9000,17.7000,342.8000,1022.7700,2.4000,53.8000,
03/20/2001,07:15:41,4.9040,31.0760,32.3470,20.6000,354.8000,17.8000,335.3000,1022.7400,2.4000,51.3000,
03/20/2001,07:16:11,4.9070,31.0750,32.3430,21.0000,354.5000,18.0000,336.0000,1022.7200,2.3000,49.8000,
03/20/2001,07:16:41,4.9090,31.0760,32.3420,20.6000,0.8000,17.6000,343.3000,1022.7400,2.3000,46.8000,
03/20/2001,07:17:11,4.9130,31.0790,32.3420,19.2000,342.6000,16.5000,321.9000,1022.7400,2.3000,52.7000,
03/20/2001,07:17:41,4.9090,31.0770,32.3430,19.6000,344.2000,16.6000,323.9000,1022.7700,2.3000,47.5000,
03/20/2001,07:18:11,4.9080,31.0760,32.3420,17.4000,11.1000,14.2000,355.6000,1022.7700,2.2000,48.5000,
03/20/2001,07:18:41,4.9130,31.0790,32.3420,23.0000,2.6000,19.7000,345.0000,1022.7300,2.3000,50.8000,
03/20/2001,07:19:11,4.9150,31.0840,32.3440,22.3000,1.6000,19.0000,344.0000,1022.7500,2.3000,47.3000,
03/20/2001,07:19:41,4.9190,31.0870,32.3440,21.2000,5.5000,18.1000,349.2000,1022.7300,2.2000,50.0000,
03/20/2001,07:20:11,4.9160,31.0860,32.3460,23.6000,354.6000,20.5000,335.3000,1022.7400,2.3000,49.1000,
03/20/2001,07:20:41,4.9160,31.0880,32.3480,23.4000,0.0000,20.2000,340.9000,1022.7600,2.3000,48.4000,
03/20/2001,07:21:11,4.8890,31.0660,32.3500,21.9000,352.9000,18.9000,333.4000,1022.7700,2.3000,51.3000,
03/20/2001,07:21:41,4.8780,31.0550,32.3480,21.3000,348.1000,18.6000,330.4000,1022.7700,2.3000,50.1000,
03/20/2001,07:22:11,4.8840,31.0530,32.3400,20.1000,354.6000,17.1000,335.5000,1022.7900,2.3000,52.8000,
03/20/2001,07:22:41,4.8730,31.0430,32.3380,20.6000,352.7000,17.6000,332.5000,1022.8100,2.3000,50.8000,
03/20/2001,07:23:11,4.8700,31.0360,32.3330,21.1000,1.3000,18.2000,343.8000,1022.8400,2.3000,49.8000,
03/20/2001,07:23:41,4.8740,31.0370,32.3300,22.8000,2.1000,19.6000,344.7000,1022.7700,2.3000,52.1000,
03/20/2001,07:24:11,4.8720,31.0340,32.3300,22.9000,0.5000,19.5000,342.9000,1022.8100,2.3000,50.9000,
03/20/2001,07:24:41,4.8720,31.0360,32.3300,19.8000,354.6000,16.4000,336.0000,1022.8100,2.3000,55.8000,
03/20/2001,07:25:11,4.8680,31.0300,32.3290,21.7000,6.9000,18.4000,349.9000,1022.8400,2.4000,53.7000,
03/20/2001,07:25:41,4.8640,31.0250,32.3270,20.5000,1.6000,17.5000,342.5000,1022.8100,2.3000,54.0000,
03/20/2001,07:26:11,4.8540,31.0160,32.3260,22.4000,1.3000,19.4000,343.5000,1022.8000,2.3000,53.3000,
03/20/2001,07:26:41,4.8550,31.0140,32.3220,20.6000,0.7000,17.6000,343.3000,1022.8100,2.3000,50.9000,
03/20/2001,07:27:11,4.8480,31.0080,32.3230,21.3000,4.1000,18.3000,345.8000,1022.7700,2.3000,49.6000,
03/20/2001,07:27:41,4.8520,31.0060,32.3170,19.8000,0.0000,17.0000,343.1000,1022.7900,2.2000,50.3000,
03/20/2001,07:28:11,4.8500,31.0050,32.3180,19.3000,353.4000,16.3000,336.7000,1022.8500,2.2000,53.6000,
03/20/2001,07:28:41,4.8490,31.0060,32.3200,19.9000,353.1000,16.9000,336.7000,1022.8200,2.3000,55.5000,
03/20/2001,07:29:11,4.8510,31.0060,32.3180,22.6000,354.7000,19.5000,339.0000,1022.8200,2.2000,51.2000,
03/20/2001,07:29:41,4.8550,31.0090,32.3170,20.1000,353.6000,17.0000,336.7000,1022.8200,2.1000,50.4000,
03/20/2001,07:30:11,4.8570,31.0090,32.3150,18.8000,341.3000,15.7000,322.6000,1022.8300,2.2000,52.7000,
03/20/2001,07:30:41,4.8630,31.0140,32.3140,18.8000,346.0000,15.7000,327.6000,1022.8100,2.2000,52.4000,
03/20/2001,07:31:11,4.8620,31.0140,32.3150,19.8000,354.6000,16.7000,337.3000,1022.7900,2.2000,53.1000,
03/20/2001,07:31:41,4.8580,31.0100,32.3150,23.8000,0.0000,20.8000,344.7000,1022.7300,2.2000,54.7000,
03/20/2001,07:32:11,4.8680,31.0170,32.3130,20.3000,1.1000,17.3000,346.5000,1022.8000,2.2000,51.0000,
03/20/2001,07:32:41,4.8640,31.0160,32.3160,21.1000,2.3000,18.0000,346.5000,1022.7900,2.3000,51.9000,
03/20/2001,07:33:11,4.8640,31.0190,32.3190,22.2000,3.0000,19.0000,346.8000,1022.7800,2.3000,53.0000,
03/20/2001,07:33:41,4.8680,31.0180,32.3150,19.5000,353.5000,16.3000,335.9000,1022.7800,2.3000,56.1000,
03/20/2001,07:34:11,4.8670,31.0180,32.3160,19.6000,1.7000,16.3000,345.2000,1022.7900,2.3000,51.8000,
03/20/2001,07:34:41,4.8690,31.0190,32.3150,18.3000,355.1000,15.1000,339.1000,1022.8100,2.2000,50.4000,
03/20/2001,07:35:11,4.8660,31.0160,32.3140,19.2000,353.6000,16.1000,337.1000,1022.8200,2.1000,49.6000,
03/20/2001,07:35:41,4.8760,31.0210,32.3100,21.2000,354.9000,18.3000,337.6000,1022.8400,2.1000,51.6000,
03/20/2001,07:36:11,4.8770,31.0230,32.3110,22.2000,354.6000,19.4000,337.0000,1022.7700,2.2000,50.5000,
03/20/2001,07:36:41,4.8810,31.0230,32.3080,22.1000,354.7000,19.1000,339.0000,1022.7700,2.2000,50.5000,
03/20/2001,07:37:11,4.8790,31.0200,32.3060,20.4000,350.2000,17.5000,333.1000,1022.7600,2.1000,49.5000,
03/20/2001,07:37:41,4.8770,31.0180,32.3050,20.8000,2.9000,18.0000,346.9000,1022.7500,2.2000,50.4000,
03/20/2001,07:38:11,4.8820,31.0200,32.3030,18.7000,353.6000,15.6000,337.8000,1022.7800,2.1000,50.7000,
03/20/2001,07:38:41,4.8810,31.0190,32.3030,21.6000,352.6000,18.0000,336.3000,1022.7700,2.2000,51.6000,
03/20/2001,07:39:11,4.8870,31.0230,32.3020,22.3000,354.4000,18.8000,337.9000,1022.7600,2.2000,53.1000,
03/20/2001,07:39:41,4.8870,31.0230,32.3020,22.1000,354.1000,19.1000,337.4000,1022.7400,2.2000,51.6000,
03/20/2001,07:40:11,4.8900,31.0240,32.3010,20.3000,0.7000,17.5000,343.2000,1022.7400,2.2000,49.0000,
03/20/2001,07:40:41,4.8940,31.0290,32.3020,19.1000,6.0000,16.3000,351.5000,1022.7800,2.2000,49.3000,
03/20/2001,07:41:11,4.8930,31.0280,32.3020,18.0000,1.5000,14.9000,346.3000,1022.8600,2.2000,49.9000,
03/20/2001,07:41:41,4.8920,31.0250,32.2990,17.8000,354.8000,14.7000,337.8000,1022.8000,2.2000,55.9000,
03/20/2001,07:42:11,4.8920,31.0240,32.2980,15.7000,347.9000,12.9000,329.8000,1022.8600,2.4000,59.5000,
03/20/2001,07:42:41,4.8990,31.0280,32.2960,17.7000,354.8000,14.7000,337.3000,1022.8100,2.3000,58.3000,
03/20/2001,07:43:11,4.8970,31.0280,32.2980,18.4000,3.3000,15.3000,348.8000,1022.8600,2.2000,53.2000,
03/20/2001,07:43:41,4.9010,31.0310,32.2980,17.6000,6.5000,14.5000,352.4000,1022.8600,2.2000,60.4000,
03/20/2001,07:44:11,4.9070,31.0330,32.2950,19.2000,355.0000,16.0000,338.2000,1022.8200,2.3000,60.9000,
03/20/2001,07:44:41,4.9030,31.0330,32.2990,21.2000,1.4000,18.0000,346.3000,1022.8200,2.3000,57.5000,
03/20/2001,07:45:11,4.9080,31.0350,32.2960,19.4000,353.5000,16.5000,335.3000,1022.8000,2.3000,54.6000,
03/20/2001,07:45:41,4.9080,31.0350,32.2960,18.5000,354.6000,15.5000,338.2000,1022.8300,2.2000,52.7000,
03/20/2001,07:46:11,4.9110,31.0400,32.2980,17.1000,3.0000,14.0000,347.6000,1022.8900,2.1000,53.3000,
03/20/2001,07:46:41,4.9120,31.0400,32.2970,17.4000,14.0000,14.4000,0.5000,1022.8700,2.2000,58.8000,
03/20/2001,07:47:11,4.9120,31.0410,32.2980,16.6000,6.8000,13.6000,352.6000,1022.8900,2.2000,56.1000,
03/20/2001,07:47:41,4.9110,31.0400,32.2980,18.2000,354.5000,15.1000,338.1000,1022.8900,2.2000,58.8000,
03/20/2001,07:48:11,4.9110,31.0380,32.2950,17.0000,354.6000,13.8000,338.2000,1022.8700,2.3000,61.1000,
03/20/2001,07:48:41,4.9130,31.0400,32.2960,17.4000,351.4000,14.3000,332.7000,1022.9000,2.3000,57.4000,
03/20/2001,07:49:11,4.9150,31.0400,32.2940,18.8000,1.4000,15.7000,346.6000,1022.9000,2.2000,57.0000,
03/20/2001,07:49:41,4.9160,31.0420,32.2950,20.6000,354.3000,17.4000,338.1000,1022.8800,2.2000,53.0000,
03/20/2001,07:50:11,4.9150,31.0400,32.2940,19.0000,354.9000,16.0000,337.4000,1022.9000,2.2000,51.4000,
03/20/2001,07:50:41,4.9170,31.0420,32.2940,17.4000,0.0000,14.3000,345.3000,1022.9200,2.2000,52.4000,
03/20/2001,07:51:11,4.9160,31.0430,32.2970,16.5000,354.7000,13.4000,337.3000,1022.9200,2.2000,53.7000,
03/20/2001,07:51:41,4.9180,31.0420,32.2940,19.3000,0.0000,16.1000,343.8000,1022.8800,2.3000,58.7000,
03/20/2001,07:52:11,4.9220,31.0440,32.2920,20.8000,7.7000,17.8000,353.8000,1022.9000,2.3000,53.2000,
03/20/2001,07:52:41,4.9200,31.0430,32.2930,19.3000,2.8000,16.2000,347.8000,1022.9000,2.3000,52.7000,
03/20/2001,07:53:11,4.9270,31.0460,32.2890,18.2000,354.7000,15.2000,338.9000,1022.9100,2.3000,59.0000,
03/20/2001,07:53:41,4.9300,31.0500,32.2910,21.0000,0.8000,18.1000,345.6000,1022.9200,2.3000,55.1000,
03/20/2001,07:54:11,4.9290,31.0510,32.2930,18.8000,5.6000,15.8000,350.5000,1022.9200,2.3000,56.8000,
03/20/2001,07:54:41,4.9310,31.0530,32.2940,16.9000,354.8000,13.6000,338.3000,1022.9400,2.3000,59.8000,
03/20/2001,07:55:11,4.9320,31.0520,32.2920,18.1000,7.6000,14.9000,354.1000,1022.9700,2.3000,59.3000,
03/20/2001,07:55:41,4.9390,31.0550,32.2890,19.6000,13.0000,16.8000,359.2000,1022.9700,2.3000,58.1000,
03/20/2001,07:56:11,4.9380,31.0560,32.2910,21.1000,15.4000,18.1000,2.4000,1022.9600,2.3000,55.5000,
03/20/2001,07:56:41,4.9410,31.0570,32.2900,21.6000,7.5000,18.6000,353.2000,1022.9800,2.3000,52.2000,
03/20/2001,07:57:11,4.9480,31.0610,32.2860,18.7000,6.4000,15.5000,352.0000,1022.9700,2.3000,56.3000,
03/20/2001,07:57:41,4.9460,31.0630,32.2900,19.1000,7.1000,16.0000,352.2000,1023.0000,2.2000,51.9000,
03/20/2001,07:58:11,4.9500,31.0650,32.2890,20.6000,11.6000,17.7000,357.7000,1023.0000,2.2000,50.9000,
03/20/2001,07:58:41,4.9540,31.0680,32.2890,21.5000,0.7000,18.3000,345.3000,1023.0000,2.1000,51.2000,
03/20/2001,07:59:11,4.9600,31.0710,32.2860,20.9000,0.7000,17.8000,345.4000,1023.0100,2.0000,52.1000,
03/20/2001,07:59:41,4.9590,31.0730,32.2900,18.8000,1.5000,15.7000,346.6000,1023.0500,2.2000,53.5000,
03/20/2001,08:00:11,4.9590,31.0730,32.2900,17.5000,1.6000,15.1000,345.3000,1023.0200,2.0000,50.7000,
03/20/2001,08:00:41,4.9610,31.0740,32.2890,16.0000,3.5000,13.6000,349.2000,1023.1000,2.1000,52.7000,
03/20/2001,08:01:11,4.9630,31.0760,32.2890,18.2000,354.4000,15.2000,337.1000,1023.0300,2.1000,52.2000,
03/20/2001,08:01:41,4.9600,31.0740,32.2900,17.6000,2.7000,14.7000,347.8000,1023.0600,2.1000,55.8000,
03/20/2001,08:02:11,4.9610,31.0740,32.2890,15.7000,10.1000,13.1000,356.2000,1023.0400,2.1000,55.9000,
03/20/2001,08:02:41,4.9680,31.0790,32.2880,17.9000,10.3000,15.4000,356.1000,1023.0500,2.1000,56.0000,
03/20/2001,08:03:11,4.9730,31.0830,32.2870,18.6000,8.3000,16.2000,352.0000,1023.0400,2.1000,56.7000,
03/20/2001,08:03:41,4.9730,31.0840,32.2880,19.6000,17.3000,17.3000,2.3000,1023.0400,2.1000,54.9000,
03/20/2001,08:04:11,4.9780,31.0870,32.2870,18.0000,6.3000,15.5000,349.1000,1023.0900,2.1000,54.9000,
03/20/2001,08:04:41,4.9810,31.0910,32.2890,16.1000,17.9000,13.8000,1.1000,1023.0300,2.1000,51.9000,
03/20/2001,08:05:11,4.9770,31.0880,32.2900,17.6000,0.6000,15.3000,346.2000,1023.0800,2.1000,52.2000,
03/20/2001,08:05:41,4.9730,31.0840,32.2880,18.0000,5.6000,15.6000,353.7000,1023.0500,2.1000,52.2000,
03/20/2001,08:06:11,4.9760,31.0860,32.2880,19.0000,8.9000,16.5000,356.9000,1023.0300,1.9000,53.3000,
03/20/2001,08:06:41,4.9770,31.0870,32.2870,19.9000,5.8000,17.2000,352.3000,1023.0800,1.9000,52.6000,
03/20/2001,08:07:11,4.9770,31.0850,32.2860,17.7000,10.3000,15.0000,356.7000,1023.0500,1.9000,52.6000,
03/20/2001,08:07:41,4.9770,31.0840,32.2840,18.3000,11.9000,15.5000,356.5000,1023.0500,1.9000,55.6000,
03/20/2001,08:08:11,4.9740,31.0830,32.2860,20.3000,11.6000,17.5000,355.6000,1023.0100,2.1000,54.6000,
03/20/2001,08:08:41,4.9760,31.0830,32.2840,20.3000,16.9000,17.8000,0.3000,1023.0100,2.1000,55.8000,
03/20/2001,08:09:11,4.9770,31.0850,32.2850,18.4000,0.7000,15.9000,343.9000,1023.0500,2.1000,56.5000,
03/20/2001,08:09:41,4.9790,31.0850,32.2830,18.5000,10.5000,16.1000,353.1000,1023.0400,1.9000,54.2000,
03/20/2001,08:10:11,4.9840,31.0900,32.2850,17.8000,15.8000,15.6000,355.6000,1023.0400,1.9000,54.2000,
03/20/2001,08:10:41,4.9820,31.0890,32.2850,18.9000,21.4000,17.0000,359.9000,1023.0100,2.1000,55.5000,
03/20/2001,08:11:11,4.9760,31.0860,32.2880,17.9000,18.3000,15.4000,356.2000,1023.0300,1.9000,51.9000,
03/20/2001,08:11:41,4.9760,31.0860,32.2880,17.3000,11.8000,14.0000,345.7000,1023.0200,1.9000,53.1000,
03/20/2001,08:12:11,4.9810,31.0880,32.2850,15.9000,31.0000,12.9000,3.0000,1023.0000,1.9000,54.7000,
03/20/2001,08:12:41,4.9760,31.0850,32.2870,15.7000,29.1000,12.8000,359.6000,1023.0500,1.9000,51.8000,
03/20/2001,08:13:11,4.9800,31.0880,32.2860,15.2000,21.7000,12.5000,354.4000,1023.0500,1.8000,51.6000,
03/20/2001,08:13:41,4.9780,31.0870,32.2870,17.7000,18.6000,15.3000,345.7000,1023.0600,1.9000,58.7000,
03/20/2001,08:14:11,4.9800,31.0880,32.2860,15.9000,28.7000,13.8000,351.6000,1023.0800,1.9000,55.3000,
03/20/2001,08:14:41,4.9780,31.0850,32.2840,17.7000,22.3000,15.4000,349.0000,1023.0200,2.1000,58.6000,
03/20/2001,08:15:11,4.9850,31.0880,32.2810,15.0000,28.7000,12.9000,354.5000,1023.0400,2.1000,56.9000,
03/20/2001,08:15:41,4.9890,31.0920,32.2820,18.8000,36.9000,16.8000,1.4000,1023.0000,2.1000,55.4000,
03/20/2001,08:16:11,4.9880,31.0930,32.2850,18.2000,42.8000,16.3000,4.3000,1023.0000,1.9000,56.0000,
03/20/2001,08:16:41,4.9930,31.0970,32.2850,17.5000,30.1000,15.1000,351.1000,1023.0700,2.2000,64.1000,
03/20/2001,08:17:11,4.9950,31.0980,32.2830,17.7000,29.8000,15.3000,348.5000,1023.0300,2.1000,57.0000,
03/20/2001,08:17:41,4.9930,31.0980,32.2860,15.2000,43.0000,13.2000,5.2000,1023.0200,2.1000,56.8000,
03/20/2001,08:18:11,4.9940,31.0970,32.2840,19.0000,39.1000,16.5000,0.8000,1023.0200,1.9000,54.0000,
03/20/2001,08:18:41,4.9930,31.0980,32.2860,18.9000,27.6000,15.9000,349.5000,1023.0700,1.9000,56.7000,
03/20/2001,08:19:11,4.9920,31.0970,32.2860,16.6000,24.7000,13.6000,344.4000,1023.1000,2.1000,60.1000,
03/20/2001,08:19:41,4.9940,31.0990,32.2860,17.9000,35.1000,15.5000,355.3000,1023.0600,2.1000,57.5000,
03/20/2001,08:20:11,4.9940,31.0990,32.2860,16.5000,31.3000,14.2000,354.3000,1023.1200,2.1000,58.2000,
03/20/2001,08:20:41,4.9970,31.1010,32.2850,15.7000,28.9000,13.4000,353.7000,1023.2000,2.1000,58.1000,
03/20/2001,08:21:11,5.0030,31.1030,32.2820,17.1000,32.1000,15.1000,355.1000,1023.2100,2.1000,58.3000,
03/20/2001,08:21:41,5.0060,31.1050,32.2800,17.4000,25.5000,15.4000,351.5000,1023.1800,2.1000,57.0000,
03/20/2001,08:22:11,5.0070,31.1090,32.2840,16.2000,19.3000,14.2000,341.2000,1023.2800,2.1000,57.5000,
03/20/2001,08:22:41,5.0130,31.1120,32.2810,17.7000,18.4000,15.6000,342.2000,1023.2500,2.0000,53.5000,
03/20/2001,08:23:11,5.0170,31.1150,32.2810,16.6000,17.0000,14.3000,343.6000,1023.2600,2.1000,54.6000,
03/20/2001,08:23:41,5.0170,31.1170,32.2840,16.2000,7.6000,13.7000,334.9000,1023.3000,1.9000,52.4000,
03/20/2001,08:24:11,5.0060,31.1120,32.2890,15.0000,8.4000,12.6000,333.8000,1023.3000,1.9000,52.1000,
03/20/2001,08:24:41,5.0050,31.1080,32.2850,15.8000,9.9000,13.4000,333.7000,1023.2700,1.9000,52.3000,
03/20/2001,08:25:11,5.0010,31.1060,32.2860,14.9000,17.2000,12.6000,342.2000,1023.3000,1.9000,53.2000,
03/20/2001,08:25:41,5.0000,31.1030,32.2850,18.5000,26.0000,16.4000,352.2000,1023.2600,1.9000,54.1000,
03/20/2001,08:26:11,5.0010,31.1010,32.2810,16.1000,9.6000,13.6000,334.8000,1023.3100,2.1000,58.4000,
03/20/2001,08:26:41,5.0110,31.1070,32.2770,16.0000,5.2000,13.6000,330.5000,1023.2900,2.1000,56.0000,
03/20/2001,08:27:11,5.0120,31.1110,32.2810,14.9000,16.1000,12.6000,342.5000,1023.3300,2.1000,58.3000,
03/20/2001,08:27:41,5.0160,31.1130,32.2800,14.1000,31.4000,12.1000,359.7000,1023.3300,1.9000,59.2000,
03/20/2001,08:28:11,5.0200,31.1160,32.2800,14.4000,18.9000,12.0000,343.2000,1023.2700,2.1000,62.4000,
03/20/2001,08:28:41,5.0260,31.1170,32.2760,16.8000,30.3000,14.8000,357.4000,1023.2400,1.9000,57.2000,
03/20/2001,08:29:11,5.0180,31.1170,32.2830,15.7000,30.4000,13.7000,359.1000,1023.2900,2.1000,62.9000,
03/20/2001,08:29:41,5.0030,31.1090,32.2880,16.6000,26.1000,14.5000,354.4000,1023.2800,2.1000,58.4000,
03/20/2001,08:30:11,4.9880,31.0990,32.2920,16.1000,22.5000,13.9000,349.5000,1023.3000,1.9000,56.9000,
03/20/2001,08:30:41,4.9940,31.0980,32.2850,15.5000,17.4000,13.0000,345.3000,1023.2800,1.8000,58.1000,
03/20/2001,08:31:11,4.9940,31.0970,32.2840,17.1000,23.5000,14.8000,352.0000,1023.2900,1.9000,59.5000,
03/20/2001,08:31:41,4.9900,31.0940,32.2840,17.1000,27.8000,15.0000,355.9000,1023.3000,1.9000,59.8000,
03/20/2001,08:32:11,4.9970,31.0960,32.2790,16.6000,25.2000,14.5000,351.9000,1023.2500,1.9000,57.8000,
03/20/2001,08:32:41,4.9920,31.0960,32.2850,18.5000,27.4000,16.4000,354.4000,1023.1500,1.8000,57.0000,
03/20/2001,08:33:11,4.9950,31.0960,32.2810,15.6000,14.4000,11.3000,355.9000,1023.1800,1.8000,55.9000,
03/20/2001,08:33:41,4.9940,31.0970,32.2840,21.1000,339.4000,14.8000,348.2000,1023.2700,1.8000,60.1000,
03/20/2001,08:34:11,4.9810,31.0880,32.2850,20.2000,308.8000,16.4000,353.9000,1023.4500,1.8000,55.8000,
03/20/2001,08:34:41,4.9840,31.0880,32.2820,13.8000,267.5000,16.7000,356.4000,1023.4700,2.1000,59.3000,
03/20/2001,08:35:11,4.9850,31.0900,32.2840,6.7000,197.3000,15.7000,351.8000,1023.3500,2.3000,65.0000,
03/20/2001,08:35:41,4.9840,31.0890,32.2830,4.0000,224.2000,13.3000,349.3000,1023.3600,2.4000,63.0000,
03/20/2001,08:36:11,4.9760,31.0830,32.2840,6.7000,231.5000,16.2000,354.9000,1023.3900,2.3000,60.9000,
03/20/2001,08:36:41,4.9740,31.0800,32.2840,6.1000,233.6000,16.1000,353.2000,1023.3800,2.3000,62.1000,
03/20/2001,08:37:11,4.9920,31.0960,32.2850,3.6000,230.8000,14.5000,347.0000,1023.3900,2.2000,60.9000,
03/20/2001,08:37:41,4.9920,31.0960,32.2850,4.6000,231.4000,15.5000,350.6000,1023.4100,2.2000,62.4000,
03/20/2001,08:38:11,5.0000,31.1030,32.2850,4.3000,220.8000,15.9000,345.5000,1023.4400,2.2000,57.9000,
03/20/2001,08:38:41,4.9900,31.0990,32.2900,3.7000,223.6000,15.3000,345.4000,1023.4600,2.1000,57.7000,
03/20/2001,08:39:11,4.9790,31.0900,32.2890,2.7000,218.1000,14.7000,342.8000,1023.4300,2.1000,56.5000,
03/20/2001,08:39:41,4.9750,31.0850,32.2880,1.2000,236.4000,13.3000,339.8000,1023.4200,2.0000,62.5000,
03/20/2001,08:40:11,4.9690,31.0820,32.2900,4.6000,245.1000,14.9000,351.6000,1023.4700,2.0000,55.9000,
03/20/2001,08:40:41,4.9600,31.0740,32.2900,4.3000,268.1000,13.4000,355.0000,1023.4800,1.9000,57.0000,
03/20/2001,08:41:11,4.9540,31.0700,32.2910,3.7000,249.9000,14.2000,348.1000,1023.4700,1.9000,56.9000,
03/20/2001,08:41:41,4.9580,31.0720,32.2900,1.8000,206.2000,14.1000,337.9000,1023.4700,1.9000,56.5000,
03/20/2001,08:42:11,4.9530,31.0690,32.2910,2.4000,283.9000,12.1000,344.2000,1023.5100,2.1000,59.2000,
03/20/2001,08:42:41,4.9460,31.0650,32.2920,4.6000,255.0000,14.4000,352.2000,1023.5000,2.1000,59.2000,
03/20/2001,08:43:11,4.9440,31.0640,32.2930,3.0000,251.4000,13.7000,346.2000,1023.4900,1.9000,55.8000,
03/20/2001,08:43:41,4.9390,31.0590,32.2930,3.8000,247.7000,14.5000,348.0000,1023.4900,1.9000,56.0000,
03/20/2001,08:44:11,4.9310,31.0530,32.2940,1.9000,253.1000,13.2000,342.5000,1023.4700,1.9000,59.8000,
03/20/2001,08:44:41,4.9190,31.0440,32.2950,2.9000,221.3000,14.8000,341.3000,1023.4800,2.1000,58.8000,
03/20/2001,08:45:11,4.9090,31.0350,32.2950,3.1000,251.2000,13.8000,345.8000,1023.5400,1.9000,53.7000,
03/20/2001,08:45:41,4.9080,31.0340,32.2950,2.0000,247.3000,13.4000,341.8000,1023.4900,1.8000,53.2000,
03/20/2001,08:46:11,4.9010,31.0300,32.2970,2.0000,206.3000,14.4000,337.6000,1023.5200,1.9000,54.2000,
03/20/2001,08:46:41,4.8950,31.0290,32.3010,3.8000,251.5000,14.3000,349.4000,1023.5300,1.9000,57.2000,
03/20/2001,08:47:11,4.8850,31.0220,32.3030,2.9000,274.6000,12.6000,347.7000,1023.5500,2.1000,60.1000,
03/20/2001,08:47:41,4.8740,31.0150,32.3050,3.2000,266.5000,13.1000,347.2000,1023.5700,2.2000,65.0000,
03/20/2001,08:48:11,4.8770,31.0170,32.3040,2.8000,236.4000,14.2000,342.9000,1023.5800,2.3000,62.7000,
03/20/2001,08:48:41,4.8700,31.0110,32.3060,2.8000,285.8000,12.1000,347.4000,1023.6000,2.2000,60.0000,
03/20/2001,08:49:11,4.8680,31.0140,32.3100,3.1000,253.7000,13.8000,347.6000,1023.5100,2.2000,58.7000,
03/20/2001,08:49:41,4.8550,31.0060,32.3130,1.4000,231.5000,13.4000,339.3000,1023.5800,2.2000,57.4000,
03/20/2001,08:50:11,4.8490,31.0030,32.3160,2.6000,250.0000,13.5000,345.7000,1023.5700,2.1000,57.2000,
03/20/2001,08:50:41,4.8530,31.0080,32.3180,2.2000,197.5000,14.5000,337.6000,1023.4700,2.1000,59.7000,
03/20/2001,08:51:11,4.8460,31.0060,32.3230,0.7000,154.7000,13.0000,333.7000,1023.5000,1.9000,56.3000,
03/20/2001,08:51:41,4.8550,31.0180,32.3270,1.7000,226.6000,13.5000,340.3000,1023.4800,2.2000,56.8000,
03/20/2001,08:52:11,4.8450,31.0090,32.3270,0.0000,147.5000,12.2000,333.7000,1023.5100,2.1000,56.8000,
03/20/2001,08:52:41,4.8530,31.0220,32.3340,2.5000,242.1000,12.6000,343.6000,1023.4900,2.1000,57.5000,
03/20/2001,08:53:11,4.8810,31.0510,32.3400,4.2000,229.3000,13.5000,346.9000,1023.5100,2.1000,59.1000,
03/20/2001,08:53:41,4.9000,31.0720,32.3460,5.9000,239.3000,14.1000,355.9000,1023.5400,2.2000,62.8000,
03/20/2001,08:54:11,4.8980,31.0710,32.3470,7.5000,240.0000,15.0000,359.0000,1023.5900,2.1000,61.3000,
03/20/2001,08:54:41,4.9000,31.0720,32.3460,7.3000,253.6000,13.9000,4.5000,1023.5900,1.9000,56.5000,
03/20/2001,08:55:11,4.8980,31.0710,32.3470,3.8000,240.2000,12.1000,349.3000,1023.5700,1.9000,59.8000,
03/20/2001,08:55:41,4.9070,31.0770,32.3460,7.9000,248.5000,14.7000,3.7000,1023.5500,1.9000,59.8000,
03/20/2001,08:56:11,4.9030,31.0730,32.3440,7.9000,243.2000,15.1000,2.0000,1023.6600,2.1000,61.4000,
03/20/2001,08:56:41,4.9050,31.0760,32.3460,7.5000,244.4000,14.7000,1.8000,1023.5900,1.9000,58.3000,
03/20/2001,08:57:11,4.9100,31.0850,32.3500,6.0000,247.1000,13.4000,357.2000,1023.5800,2.1000,63.2000,
03/20/2001,08:57:41,4.9140,31.0860,32.3480,4.4000,253.0000,11.8000,355.1000,1023.6200,2.1000,60.4000,
03/20/2001,08:58:11,4.9150,31.0880,32.3490,4.9000,249.5000,12.4000,358.4000,1023.6200,1.9000,59.8000,
03/20/2001,08:58:41,4.9110,31.0870,32.3520,3.4000,145.2000,12.7000,358.0000,1023.5500,1.9000,60.1000,
03/20/2001,08:59:11,4.9140,31.0900,32.3530,4.7000,102.0000,11.5000,5.2000,1023.5200,2.1000,58.8000,
03/20/2001,08:59:41,4.9120,31.0880,32.3520,7.7000,109.2000,14.7000,353.4000,1023.5000,2.1000,58.1000,
03/20/2001,09:00:11,4.9100,31.0860,32.3510,6.7000,104.0000,14.3000,357.4000,1023.4800,2.1000,59.1000,
03/20/2001,09:00:41,4.9130,31.0870,32.3500,5.6000,109.3000,14.7000,4.2000,1023.5400,2.1000,59.0000,
03/20/2001,09:01:11,4.9120,31.0850,32.3480,4.7000,97.4000,13.6000,8.1000,1023.5300,2.1000,60.1000,
03/20/2001,09:01:41,4.9080,31.0820,32.3490,5.8000,80.7000,12.6000,359.5000,1023.5400,2.0000,60.0000,
03/20/2001,09:02:11,4.9080,31.0790,32.3470,5.1000,68.1000,11.3000,3.0000,1023.5200,1.9000,58.3000,
03/20/2001,09:02:41,4.9010,31.0730,32.3460,5.4000,79.5000,12.3000,0.9000,1023.4700,1.9000,56.9000,
03/20/2001,09:03:11,4.9010,31.0720,32.3450,2.7000,58.0000,10.9000,14.5000,1023.5800,1.9000,57.7000,
03/20/2001,09:03:41,4.9060,31.0740,32.3430,3.8000,71.0000,11.5000,8.4000,1023.6100,1.9000,58.8000,
03/20/2001,09:04:11,4.9060,31.0740,32.3430,5.6000,67.3000,11.3000,358.1000,1023.5500,2.1000,62.3000,
03/20/2001,09:04:41,4.9010,31.0700,32.3430,7.0000,51.7000,9.7000,352.2000,1023.6000,2.1000,60.6000,
03/20/2001,09:05:11,4.8940,31.0650,32.3430,6.1000,64.1000,11.2000,355.3000,1023.6300,2.0000,60.5000,
03/20/2001,09:05:41,4.8920,31.0640,32.3440,6.5000,130.3000,17.3000,12.4000,1023.6100,2.2000,62.3000,
03/20/2001,09:06:11,4.8950,31.0640,32.3410,6.9000,135.9000,17.5000,11.2000,1023.5800,2.2000,63.3000,
03/20/2001,09:06:41,4.8880,31.0530,32.3360,7.2000,76.1000,12.1000,352.6000,1023.6300,2.3000,63.7000,
03/20/2001,09:07:11,4.8900,31.0500,32.3310,7.2000,81.6000,12.8000,355.4000,1023.6100,2.3000,63.9000,
03/20/2001,09:07:41,4.8890,31.0480,32.3290,8.0000,85.8000,13.9000,354.4000,1023.5900,2.2000,60.6000,
03/20/2001,09:08:11,4.8890,31.0480,32.3290,7.6000,90.3000,14.2000,358.6000,1023.5700,2.2000,59.7000,
03/20/2001,09:08:41,4.8880,31.0470,32.3290,6.8000,109.9000,15.8000,5.6000,1023.5600,2.2000,59.5000,
03/20/2001,09:09:11,4.8850,31.0450,32.3290,6.6000,89.6000,13.7000,358.8000,1023.5800,2.2000,62.7000,
03/20/2001,09:09:41,4.8810,31.0400,32.3270,7.8000,91.5000,14.7000,358.7000,1023.5600,2.3000,61.8000,
03/20/2001,09:10:11,4.8780,31.0390,32.3290,8.2000,105.1000,16.6000,1.2000,1023.5100,2.2000,58.7000,
03/20/2001,09:10:41,4.8740,31.0330,32.3260,7.5000,83.2000,13.7000,355.5000,1023.5500,2.3000,63.2000,
03/20/2001,09:11:11,4.8690,31.0280,32.3260,7.2000,96.0000,15.0000,0.5000,1023.5600,2.3000,61.6000,
03/20/2001,09:11:41,4.8680,31.0270,32.3250,6.7000,104.7000,15.3000,4.0000,1023.4900,2.3000,62.4000,
03/20/2001,09:12:11,4.8660,31.0280,32.3280,6.9000,91.7000,14.2000,359.3000,1023.5300,2.3000,63.7000,
03/20/2001,09:12:41,4.8770,31.0390,32.3290,6.5000,100.6000,14.9000,5.6000,1023.5600,2.3000,61.5000,
03/20/2001,09:13:11,4.8800,31.0430,32.3320,8.1000,94.9000,15.3000,357.0000,1023.5400,2.2000,62.8000,
03/20/2001,09:13:41,4.8780,31.0430,32.3330,8.1000,91.6000,14.3000,355.1000,1023.6200,2.3000,63.8000,
03/20/2001,09:14:11,4.8880,31.0480,32.3300,6.1000,93.3000,14.2000,6.2000,1023.6000,2.3000,63.7000,
03/20/2001,09:14:41,4.8870,31.0490,32.3320,9.8000,78.4000,14.1000,345.9000,1023.5300,2.4000,64.3000,
03/20/2001,09:15:11,4.8880,31.0500,32.3330,6.3000,76.4000,12.4000,359.3000,1023.6000,2.4000,64.7000,
03/20/2001,09:15:41,4.8870,31.0500,32.3340,7.3000,75.5000,12.7000,356.7000,1023.5700,2.6000,64.8000,
03/20/2001,09:16:11,4.8800,31.0450,32.3340,9.7000,71.7000,13.1000,345.8000,1023.5200,2.4000,64.4000,
03/20/2001,09:16:41,4.8840,31.0470,32.3330,8.3000,64.9000,11.6000,351.0000,1023.5700,2.4000,63.1000,
03/20/2001,09:17:11,4.8850,31.0470,32.3320,7.8000,82.6000,13.7000,354.5000,1023.5800,2.3000,61.3000,
03/20/2001,09:17:41,4.8890,31.0500,32.3320,6.0000,82.9000,13.0000,2.5000,1023.5700,2.3000,60.7000,
03/20/2001,09:18:11,4.8890,31.0500,32.3320,7.2000,73.6000,12.5000,355.0000,1023.5500,2.4000,62.9000,
03/20/2001,09:18:41,4.8910,31.0520,32.3310,9.1000,95.8000,15.7000,330.5000,1023.5300,2.4000,62.3000,
03/20/2001,09:19:11,4.8870,31.0490,32.3320,9.7000,272.7000,13.6000,342.2000,1023.6900,2.4000,60.6000,
03/20/2001,09:19:41,4.8860,31.0490,32.3330,16.6000,326.3000,10.4000,358.1000,1023.6700,2.3000,59.6000,
03/20/2001,09:20:11,4.8890,31.0510,32.3330,18.9000,334.2000,11.8000,355.2000,1023.5400,2.1000,59.6000,
03/20/2001,09:20:41,4.8900,31.0520,32.3320,19.9000,336.6000,11.8000,10.2000,1023.6100,2.3000,63.2000,
03/20/2001,09:21:11,4.8920,31.0530,32.3320,20.0000,330.1000,12.4000,355.7000,1023.6000,2.2000,58.2000,
03/20/2001,09:21:41,4.8900,31.0530,32.3330,21.4000,337.5000,12.8000,359.1000,1023.5400,2.2000,59.1000,
03/20/2001,09:22:11,4.8910,31.0530,32.3330,21.1000,331.3000,13.4000,354.5000,1023.6000,2.0000,58.3000,
03/20/2001,09:22:41,4.8940,31.0550,32.3320,19.5000,330.9000,11.9000,352.0000,1023.6200,2.2000,63.0000,
03/20/2001,09:23:11,4.8890,31.0520,32.3340,20.4000,332.1000,12.5000,356.2000,1023.6100,2.2000,58.3000,
03/20/2001,09:23:41,4.8930,31.0560,32.3340,20.1000,334.0000,11.9000,357.8000,1023.6300,2.2000,60.4000,
03/20/2001,09:24:11,4.8950,31.0590,32.3350,20.1000,335.1000,11.4000,356.7000,1023.6600,2.1000,62.5000,
03/20/2001,09:24:41,4.8960,31.0600,32.3350,20.5000,334.5000,11.8000,357.0000,1023.6000,2.0000,58.3000,
03/20/2001,09:25:11,4.8880,31.0540,32.3370,18.7000,331.4000,10.6000,348.4000,1023.5900,2.2000,60.7000,
03/20/2001,09:25:41,4.8940,31.0590,32.3360,19.2000,341.4000,9.8000,6.3000,1023.6100,2.1000,59.0000,
03/20/2001,09:26:11,4.8970,31.0610,32.3350,24.3000,326.4000,16.5000,351.1000,1023.6900,2.1000,58.4000,
03/20/2001,09:26:41,4.8940,31.0610,32.3380,19.6000,331.8000,11.4000,351.9000,1023.6600,2.0000,59.2000,
03/20/2001,09:27:11,4.8920,31.0610,32.3400,19.9000,335.8000,11.0000,357.7000,1023.5800,2.2000,59.3000,
03/20/2001,09:27:41,4.8940,31.0600,32.3370,19.7000,327.7000,12.1000,344.8000,1023.6400,2.1000,55.9000,
03/20/2001,09:28:11,4.8920,31.0610,32.3400,20.1000,334.9000,11.4000,357.5000,1023.5800,2.2000,62.3000,
03/20/2001,09:28:41,4.9000,31.0650,32.3380,21.4000,332.5000,13.2000,356.1000,1023.6400,2.1000,57.5000,
03/20/2001,09:29:11,4.9000,31.0670,32.3400,22.3000,335.4000,13.5000,1.7000,1023.5600,2.1000,54.9000,
03/20/2001,09:29:41,4.9060,31.0700,32.3380,23.3000,330.2000,15.0000,355.2000,1023.5800,2.1000,56.3000,
03/20/2001,09:30:11,4.9030,31.0700,32.3410,21.6000,329.3000,13.7000,351.6000,1023.6400,2.1000,53.5000,
03/20/2001,09:30:41,4.8990,31.0690,32.3430,20.4000,334.8000,11.7000,356.7000,1023.5900,1.9000,54.7000,
03/20/2001,09:31:11,4.8960,31.0680,32.3450,23.1000,332.9000,14.5000,357.8000,1023.5600,1.9000,56.0000,
03/20/2001,09:31:41,4.9030,31.0730,32.3440,23.0000,332.8000,14.5000,357.5000,1023.5800,2.1000,55.1000,
03/20/2001,09:32:11,4.9070,31.0750,32.3430,20.4000,333.0000,12.0000,353.6000,1023.6200,2.1000,55.3000,
03/20/2001,09:32:41,4.9030,31.0730,32.3440,21.2000,325.9000,13.9000,345.7000,1023.5900,2.0000,52.8000,
03/20/2001,09:33:11,4.9030,31.0740,32.3460,22.2000,343.7000,12.7000,15.1000,1023.5400,2.2000,57.7000,
03/20/2001,09:33:41,4.9030,31.0750,32.3470,23.8000,332.8000,15.4000,0.8000,1023.6200,2.1000,54.9000,
03/20/2001,09:34:11,4.9080,31.0790,32.3470,23.3000,333.6000,14.9000,1.0000,1023.5800,1.9000,52.1000,
03/20/2001,09:34:41,4.9100,31.0820,32.3470,23.2000,335.9000,14.3000,2.3000,1023.5400,2.0000,55.6000,
03/20/2001,09:35:11,4.9160,31.0890,32.3500,21.3000,335.3000,12.5000,359.0000,1023.6400,2.1000,51.2000,
03/20/2001,09:35:41,4.9130,31.0880,32.3510,19.6000,333.5000,11.4000,353.4000,1023.6100,1.9000,51.4000,
03/20/2001,09:36:11,4.9110,31.0880,32.3530,20.1000,340.5000,10.8000,5.9000,1023.5300,1.9000,53.3000,
03/20/2001,09:36:41,4.9030,31.0790,32.3520,18.5000,339.0000,9.3000,358.7000,1023.6200,1.8000,49.5000,
03/20/2001,09:37:11,4.9060,31.0820,32.3510,19.0000,340.8000,9.9000,5.2000,1023.5800,1.9000,55.0000,
03/20/2001,09:37:41,4.9050,31.0830,32.3530,21.6000,343.1000,11.9000,8.9000,1023.5100,1.9000,53.3000,
03/20/2001,09:38:11,4.9110,31.0910,32.3570,19.5000,344.5000,9.7000,9.6000,1023.5600,1.9000,55.6000,
03/20/2001,09:38:41,4.9130,31.0930,32.3570,20.0000,342.2000,10.4000,5.2000,1023.5700,2.1000,55.9000,
03/20/2001,09:39:11,4.9240,31.1010,32.3570,21.4000,331.0000,13.1000,349.5000,1023.6900,2.0000,52.8000,
03/20/2001,09:39:41,4.9210,31.1020,32.3610,20.9000,338.4000,11.5000,359.8000,1023.5700,2.0000,54.0000,
03/20/2001,09:40:11,4.9290,31.1120,32.3630,21.0000,346.3000,10.8000,14.3000,1023.5700,1.9000,56.3000,
03/20/2001,09:40:41,4.9370,31.1200,32.3650,20.1000,349.6000,9.7000,19.5000,1023.5700,2.1000,59.5000,
03/20/2001,09:41:11,4.9510,31.1340,32.3670,22.8000,339.5000,13.2000,4.1000,1023.6200,1.9000,55.6000,
03/20/2001,09:41:41,4.9350,31.1210,32.3690,20.2000,336.9000,11.0000,356.3000,1023.5900,1.9000,52.2000,
03/20/2001,09:42:11,4.9560,31.1370,32.3660,19.5000,345.0000,9.6000,9.6000,1023.6300,1.9000,60.3000,
03/20/2001,09:42:41,4.9600,31.1430,32.3700,18.9000,341.1000,10.1000,2.6000,1023.5700,2.1000,57.9000,
03/20/2001,09:43:11,4.9550,31.1390,32.3700,17.6000,337.0000,9.3000,353.5000,1023.6600,1.8000,55.8000,
03/20/2001,09:43:41,4.9540,31.1370,32.3680,19.3000,337.9000,10.4000,356.6000,1023.7000,1.9000,56.1000,
03/20/2001,09:44:11,4.9580,31.1400,32.3680,20.3000,344.4000,10.7000,9.8000,1023.6700,1.9000,55.5000,
03/20/2001,09:44:41,4.9590,31.1410,32.3680,18.9000,343.1000,9.3000,4.6000,1023.6600,2.0000,60.1000,
03/20/2001,09:45:11,4.9550,31.1390,32.3700,19.4000,347.4000,9.6000,13.5000,1023.6500,1.9000,57.2000,
03/20/2001,09:45:41,4.9560,31.1390,32.3690,20.7000,342.0000,11.2000,6.9000,1023.6600,1.9000,57.7000,
03/20/2001,09:46:11,4.9540,31.1370,32.3680,21.8000,342.0000,12.1000,7.5000,1023.6500,1.8000,52.4000,
03/20/2001,09:46:41,4.9550,31.1390,32.3700,20.1000,346.8000,10.2000,14.4000,1023.6800,1.8000,54.6000,
03/20/2001,09:47:11,4.9580,31.1400,32.3680,17.8000,347.3000,7.8000,10.9000,1023.5900,1.8000,53.7000,
03/20/2001,09:47:41,4.9460,31.1300,32.3670,20.6000,334.8000,12.1000,355.1000,1023.6800,1.8000,55.8000,
03/20/2001,09:48:11,4.9420,31.1280,32.3690,21.2000,343.3000,11.6000,9.1000,1023.6800,1.9000,57.0000,
03/20/2001,09:48:41,4.9550,31.1360,32.3660,21.0000,337.1000,12.0000,358.2000,1023.7100,1.8000,51.0000,
03/20/2001,09:49:11,4.9480,31.1320,32.3680,20.3000,336.7000,11.4000,356.5000,1023.7200,1.9000,52.7000,
03/20/2001,09:49:41,4.9410,31.1250,32.3680,19.3000,336.3000,10.4000,353.5000,1023.7100,1.9000,53.5000,
03/20/2001,09:50:11,4.9350,31.1210,32.3690,20.1000,329.1000,12.1000,343.7000,1023.6900,1.9000,52.2000,
03/20/2001,09:50:41,4.9430,31.1250,32.3660,18.7000,334.4000,10.2000,350.1000,1023.6800,1.9000,56.7000,
03/20/2001,09:51:11,4.9350,31.1180,32.3650,19.6000,339.0000,10.2000,358.8000,1023.5500,2.1000,56.7000,
03/20/2001,09:51:41,4.9360,31.0980,32.3410,21.3000,339.5000,11.7000,2.2000,1023.6200,1.9000,56.5000,
03/20/2001,09:52:11,4.9410,31.1030,32.3430,20.4000,332.7000,11.9000,349.8000,1023.6100,1.8000,54.9000,
03/20/2001,09:52:41,4.9390,31.1000,32.3410,19.1000,338.1000,9.9000,356.0000,1023.6100,1.8000,56.8000,
03/20/2001,09:53:11,4.9320,31.0950,32.3410,17.1000,334.0000,8.7000,342.6000,1023.6300,1.9000,59.3000,
03/20/2001,09:53:41,4.9370,31.1000,32.3430,19.2000,341.9000,9.6000,3.1000,1023.6200,2.1000,57.2000,
03/20/2001,09:54:11,4.9230,31.0880,32.3420,21.2000,336.7000,12.1000,357.8000,1023.5800,2.1000,57.7000,
03/20/2001,09:54:41,4.9200,31.0850,32.3410,21.1000,329.4000,13.1000,346.3000,1023.5600,1.9000,57.7000,
03/20/2001,09:55:11,4.9220,31.0890,32.3440,22.0000,335.0000,13.0000,356.1000,1023.6000,2.1000,53.7000,
03/20/2001,09:55:41,4.9110,31.0790,32.3430,19.1000,337.1000,9.9000,353.3000,1023.5900,1.9000,55.0000,
03/20/2001,09:56:11,4.9270,31.0920,32.3420,22.7000,336.0000,13.3000,357.9000,1023.6400,1.9000,54.2000,
03/20/2001,09:56:41,4.9200,31.0880,32.3450,21.3000,335.7000,12.0000,355.7000,1023.5700,1.8000,52.6000,
03/20/2001,09:57:11,4.9270,31.0940,32.3450,21.1000,338.0000,11.4000,357.3000,1023.6100,1.8000,51.6000,
03/20/2001,09:57:41,4.9530,31.1200,32.3500,20.0000,332.3000,11.3000,346.4000,1023.5800,1.8000,54.4000,
03/20/2001,09:58:11,4.9630,31.1310,32.3520,21.1000,324.6000,13.8000,338.6000,1023.6400,1.8000,53.0000,
03/20/2001,09:58:41,4.9800,31.1450,32.3520,21.2000,322.2000,14.3000,332.6000,1023.6200,1.9000,54.7000,
03/20/2001,09:59:11,4.9820,31.1500,32.3550,20.6000,322.2000,13.8000,332.0000,1023.6500,1.9000,54.9000,
03/20/2001,09:59:41,4.9880,31.1540,32.3540,20.0000,329.5000,12.0000,340.5000,1023.6200,1.8000,53.6000,
03/20/2001,10:00:11,4.9920,31.1570,32.3540,19.1000,337.4000,10.4000,354.0000,1023.6300,1.9000,57.5000,
03/20/2001,10:00:41,4.9940,31.1600,32.3550,19.9000,333.3000,11.7000,348.4000,1023.5900,1.8000,53.5000,
03/20/2001,10:01:11,4.9930,31.1590,32.3560,20.0000,341.8000,10.8000,2.4000,1023.5600,1.8000,53.1000,
03/20/2001,10:01:41,4.9820,31.1500,32.3550,20.4000,334.5000,12.0000,351.6000,1023.6100,2.1000,54.0000,
03/20/2001,10:02:11,4.9850,31.1520,32.3550,20.1000,330.8000,12.4000,346.1000,1023.5700,1.9000,54.0000,
03/20/2001,10:02:41,4.9910,31.1540,32.3520,20.6000,337.1000,11.9000,356.3000,1023.5400,1.9000,56.1000,
03/20/2001,10:03:11,4.9830,31.1480,32.3530,20.4000,336.0000,11.8000,354.2000,1023.6200,1.8000,52.7000,
03/20/2001,10:03:41,4.9820,31.1470,32.3530,20.2000,338.4000,11.3000,356.5000,1023.5200,1.8000,51.2000,
03/20/2001,10:04:11,4.9800,31.1440,32.3510,19.8000,333.2000,11.5000,346.7000,1023.6000,1.8000,54.1000,
03/20/2001,10:04:41,4.9760,31.1410,32.3520,21.7000,342.7000,11.9000,5.8000,1023.5300,1.9000,53.2000,
03/20/2001,10:05:11,4.9850,31.1460,32.3490,19.4000,334.6000,11.1000,349.5000,1023.5900,1.7000,52.3000,
03/20/2001,10:05:41,4.9800,31.1410,32.3470,18.7000,327.9000,11.3000,337.2000,1023.6100,1.8000,58.8000,
03/20/2001,10:06:11,4.9740,31.1370,32.3490,19.2000,333.4000,10.8000,344.7000,1023.6500,1.9000,55.3000,
03/20/2001,10:06:41,4.9680,31.1310,32.3470,19.8000,333.3000,11.4000,346.3000,1023.6300,1.9000,52.6000,
03/20/2001,10:07:11,4.9650,31.1250,32.3440,17.8000,326.3000,10.7000,330.7000,1023.6400,2.0000,56.4000,
03/20/2001,10:07:41,4.9670,31.1280,32.3440,19.6000,328.9000,11.8000,343.2000,1023.7100,1.8000,53.2000,
03/20/2001,10:08:11,4.9640,31.1240,32.3440,18.0000,324.4000,11.3000,333.4000,1023.7000,1.9000,53.3000,
03/20/2001,10:08:41,4.9600,31.1200,32.3430,20.6000,329.5000,12.9000,347.0000,1023.6600,1.8000,53.7000,
03/20/2001,10:09:11,4.9560,31.1170,32.3430,19.6000,329.7000,11.8000,344.5000,1023.6800,1.8000,53.1000,
03/20/2001,10:09:41,4.9560,31.1160,32.3420,19.3000,332.3000,11.2000,348.6000,1023.7400,1.8000,54.7000,
03/20/2001,10:10:11,4.9450,31.1090,32.3440,20.8000,326.4000,13.2000,341.4000,1023.7300,1.8000,57.2000,
03/20/2001,10:10:41,4.9390,31.1010,32.3420,19.5000,326.5000,12.3000,339.0000,1023.7400,1.8000,56.1000,
03/20/2001,10:11:11,4.9290,31.0940,32.3430,18.6000,338.9000,9.4000,355.8000,1023.6500,1.8000,54.6000,
03/20/2001,10:11:41,4.9230,31.0870,32.3410,22.2000,332.3000,13.9000,352.9000,1023.6300,1.8000,55.9000,
03/20/2001,10:12:11,4.9110,31.0770,32.3410,22.1000,326.4000,14.5000,344.0000,1023.7700,1.7000,55.6000,
03/20/2001,10:12:41,4.9070,31.0730,32.3410,19.0000,328.0000,11.5000,339.8000,1023.7100,1.8000,57.3000,
03/20/2001,10:13:11,4.8980,31.0660,32.3410,19.1000,329.3000,11.5000,342.2000,1023.7200,1.8000,54.1000,
03/20/2001,10:13:41,4.8980,31.0640,32.3380,18.7000,333.5000,10.5000,348.8000,1023.6600,1.7000,55.5000,
03/20/2001,10:14:11,4.8820,31.0500,32.3380,18.7000,329.5000,11.2000,343.8000,1023.6400,1.7000,57.3000,
03/20/2001,10:14:41,4.8810,31.0480,32.3370,20.1000,329.6000,12.4000,346.3000,1023.6100,1.8000,54.6000,
03/20/2001,10:15:11,4.8790,31.0490,32.3400,24.1000,331.5000,15.8000,354.7000,1023.6300,1.8000,52.8000,
03/20/2001,10:15:41,4.8810,31.0500,32.3390,21.7000,324.6000,14.7000,342.4000,1023.6200,1.7000,49.1000,
03/20/2001,10:16:11,4.8740,31.0470,32.3420,19.3000,333.4000,11.2000,351.0000,1023.5800,1.7000,49.3000,
03/20/2001,10:16:41,4.8700,31.0440,32.3430,20.4000,324.5000,13.5000,339.9000,1023.6700,1.8000,51.8000,
03/20/2001,10:17:11,4.8610,31.0390,32.3450,19.9000,326.3000,12.6000,339.5000,1023.6200,1.9000,54.0000,
03/20/2001,10:17:41,4.8560,31.0360,32.3460,19.8000,324.5000,12.7000,336.0000,1023.6900,1.8000,53.5000,
03/20/2001,10:18:11,4.8410,31.0260,32.3500,23.2000,322.3000,16.3000,339.2000,1023.6200,1.8000,52.3000,
03/20/2001,10:18:41,4.8340,31.0200,32.3500,20.6000,323.9000,13.6000,338.4000,1023.6600,1.9000,52.6000,
03/20/2001,10:19:11,4.8210,31.0100,32.3510,21.1000,322.8000,14.2000,335.0000,1023.5600,1.8000,54.5000,
03/20/2001,10:19:41,4.8790,31.0860,32.3820,21.6000,334.5000,12.6000,352.4000,1023.5600,1.8000,55.9000,
03/20/2001,10:20:11,4.9530,31.1760,32.4140,23.9000,328.6000,15.5000,345.5000,1023.5700,1.9000,56.4000,
03/20/2001,10:20:41,4.9600,31.1890,32.4230,22.2000,328.2000,13.9000,341.5000,1023.5600,1.8000,54.7000,
03/20/2001,10:21:11,4.9680,31.1980,32.4240,20.5000,322.4000,13.5000,329.8000,1023.5800,1.8000,56.4000,
03/20/2001,10:21:41,4.9720,31.2020,32.4250,22.1000,323.5000,14.7000,334.6000,1023.6500,1.8000,55.8000,
03/20/2001,10:22:11,4.9650,31.1950,32.4230,20.8000,319.4000,14.4000,327.9000,1023.6400,1.8000,55.9000,
03/20/2001,10:22:41,4.9620,31.1910,32.4220,23.5000,320.8000,16.5000,334.9000,1023.6300,1.9000,55.0000,
03/20/2001,10:23:11,4.9660,31.1960,32.4240,22.1000,319.9000,15.4000,331.0000,1023.5900,1.8000,52.8000,
03/20/2001,10:23:41,4.9710,31.1990,32.4230,24.0000,326.9000,15.8000,342.7000,1023.5900,1.8000,54.7000,
03/20/2001,10:24:11,4.9670,31.1960,32.4230,23.0000,320.5000,16.2000,333.5000,1023.5900,1.8000,50.8000,
03/20/2001,10:24:41,4.9730,31.2000,32.4220,22.0000,322.5000,15.0000,334.0000,1023.6800,1.9000,55.1000,
03/20/2001,10:25:11,4.9610,31.1920,32.4250,23.5000,323.3000,16.2000,338.2000,1023.6200,1.8000,52.6000,
03/20/2001,10:25:41,4.9580,31.1880,32.4230,22.6000,321.8000,15.6000,335.0000,1023.6700,1.8000,51.4000,
03/20/2001,10:26:11,4.9610,31.1880,32.4200,20.9000,319.7000,14.5000,329.6000,1023.6300,1.8000,54.9000,
03/20/2001,10:26:41,4.9580,31.1850,32.4200,20.3000,315.9000,14.6000,336.4000,1023.6700,1.8000,56.8000,
03/20/2001,10:27:11,4.9550,31.1830,32.4200,20.0000,310.7000,15.4000,327.2000,1023.6900,1.9000,56.4000,
03/20/2001,10:27:41,4.9560,31.1840,32.4200,19.0000,321.3000,12.6000,336.3000,1023.6400,1.9000,56.1000,
03/20/2001,10:28:11,4.9510,31.1800,32.4200,19.8000,313.8000,14.6000,328.4000,1023.6200,2.1000,56.3000,
03/20/2001,10:28:41,4.9520,31.1790,32.4180,19.8000,313.2000,14.6000,327.0000,1023.6500,2.1000,57.5000,
03/20/2001,10:29:11,4.9490,31.1760,32.4170,20.4000,331.6000,11.8000,352.6000,1023.5800,1.8000,53.5000,
03/20/2001,10:29:41,4.9460,31.1740,32.4180,19.6000,321.1000,13.1000,337.5000,1023.5800,1.9000,55.8000,
03/20/2001,10:30:11,4.9400,31.1670,32.4170,20.9000,322.5000,13.9000,340.1000,1023.6400,1.8000,58.4000,
03/20/2001,10:30:41,4.9460,31.1710,32.4150,21.3000,319.4000,14.7000,337.5000,1023.6400,1.8000,52.8000,
03/20/2001,10:31:11,4.9430,31.1680,32.4150,19.9000,325.6000,12.4000,341.8000,1023.6300,1.8000,53.6000,
03/20/2001,10:31:41,4.9400,31.1660,32.4160,21.0000,331.6000,12.5000,355.3000,1023.5800,1.7000,53.6000,
03/20/2001,10:32:11,4.9480,31.1730,32.4150,20.5000,327.9000,12.6000,347.2000,1023.6200,1.7000,53.7000,
03/20/2001,10:32:41,4.9420,31.1680,32.4160,17.3000,331.5000,9.3000,344.9000,1023.5700,1.7000,55.7000,
03/20/2001,10:33:11,4.9410,31.1670,32.4160,20.4000,324.2000,13.0000,341.2000,1023.6200,1.8000,60.2000,
03/20/2001,10:33:41,4.9430,31.1700,32.4170,20.6000,319.4000,14.1000,335.2000,1023.6700,1.8000,55.0000,
03/20/2001,10:34:11,4.9470,31.1730,32.4160,20.8000,325.6000,13.2000,344.5000,1023.6900,1.8000,58.3000,
03/20/2001,10:34:41,4.9480,31.1750,32.4170,19.0000,325.6000,11.7000,337.4000,1023.6000,1.8000,59.1000,
03/20/2001,10:35:11,4.9440,31.1730,32.4180,19.1000,324.4000,12.0000,336.4000,1023.7000,1.8000,56.7000,
03/20/2001,10:35:41,4.9460,31.1760,32.4200,18.6000,318.2000,12.9000,327.9000,1023.6300,1.9000,54.2000,
03/20/2001,10:36:11,4.9500,31.1770,32.4180,18.9000,328.0000,11.3000,339.9000,1023.6500,1.8000,53.8000,
03/20/2001,10:36:41,4.9540,31.1790,32.4160,20.8000,327.9000,13.0000,343.3000,1023.6200,1.8000,55.1000,
03/20/2001,10:37:11,4.9520,31.1780,32.4170,19.6000,327.9000,11.8000,337.9000,1023.6600,1.8000,57.2000,
03/20/2001,10:37:41,4.9530,31.1780,32.4160,19.3000,319.6000,13.0000,326.2000,1023.6400,1.8000,55.6000,
03/20/2001,10:38:11,4.9510,31.1800,32.4200,18.3000,328.7000,10.9000,340.8000,1023.6000,1.8000,57.7000,
03/20/2001,10:38:41,4.9530,31.1800,32.4180,19.3000,330.7000,11.5000,344.7000,1023.5700,1.8000,56.3000,
03/20/2001,10:39:11,4.9500,31.1790,32.4200,17.9000,333.4000,9.9000,346.3000,1023.5300,1.7000,57.9000,
03/20/2001,10:39:41,4.9530,31.1810,32.4200,19.6000,334.6000,11.0000,349.3000,1023.5300,1.7000,57.3000,
03/20/2001,10:40:11,4.9540,31.1870,32.4260,19.2000,328.8000,11.7000,341.6000,1023.5600,1.8000,57.5000,
03/20/2001,10:40:41,4.9580,31.1880,32.4230,19.7000,327.7000,12.2000,340.0000,1023.5400,1.8000,59.5000,
03/20/2001,10:41:11,4.9540,31.1860,32.4250,17.5000,334.2000,9.0000,342.5000,1023.5900,1.8000,60.4000,
03/20/2001,10:41:41,4.9600,31.1910,32.4240,20.3000,332.5000,11.8000,347.5000,1023.6200,1.9000,61.8000,
03/20/2001,10:42:11,4.9610,31.1910,32.4230,20.5000,325.8000,13.0000,337.2000,1023.5600,1.8000,59.6000,
03/20/2001,10:42:41,4.9580,31.1890,32.4250,18.6000,325.6000,11.4000,333.7000,1023.6300,1.8000,57.9000,
03/20/2001,10:43:11,4.9320,31.1660,32.4230,20.3000,332.7000,11.8000,348.0000,1023.5900,1.7000,58.6000,
03/20/2001,10:43:41,4.9380,31.1670,32.4190,20.5000,332.7000,12.0000,348.5000,1023.6100,1.8000,57.9000,
03/20/2001,10:44:11,4.9140,31.1450,32.4160,20.1000,336.9000,11.3000,354.3000,1023.6100,1.7000,60.7000,
03/20/2001,10:44:41,4.8910,31.1210,32.4110,17.9000,331.7000,9.9000,346.8000,1023.5800,1.8000,60.2000,
03/20/2001,10:45:11,4.8590,31.0910,32.4070,17.7000,301.6000,15.1000,356.4000,1023.7300,1.8000,60.5000,
03/20/2001,10:45:41,4.8740,31.1000,32.4030,8.3000,255.9000,14.6000,354.5000,1023.5800,1.9000,63.7000,
03/20/2001,10:46:11,4.8610,31.0900,32.4040,3.8000,112.1000,12.1000,335.9000,1023.5100,1.9000,63.2000,
03/20/2001,10:46:41,4.8780,31.1020,32.4020,4.6000,110.6000,13.0000,331.3000,1023.4900,1.9000,61.1000,
03/20/2001,10:47:11,4.8910,31.1170,32.4060,3.7000,93.8000,12.0000,331.5000,1023.4700,1.8000,59.3000,
03/20/2001,10:47:41,4.9170,31.1420,32.4100,3.1000,93.8000,12.1000,335.6000,1023.4500,1.9000,59.1000,
03/20/2001,10:48:11,4.9220,31.1500,32.4140,3.5000,121.5000,13.9000,336.5000,1023.4300,1.9000,61.9000,
03/20/2001,10:48:41,4.9280,31.1570,32.4160,3.7000,76.7000,11.5000,331.9000,1023.4500,1.8000,60.6000,
03/20/2001,10:49:11,4.9370,31.1650,32.4170,2.9000,74.2000,11.4000,335.1000,1023.4400,1.9000,62.8000,
03/20/2001,10:49:41,4.9310,31.1630,32.4200,4.6000,97.4000,13.2000,329.9000,1023.4500,2.0000,61.9000,
03/20/2001,10:50:11,4.9430,31.1760,32.4230,5.6000,71.5000,11.4000,322.5000,1023.4800,2.1000,61.4000,
03/20/2001,10:50:41,4.9440,31.1760,32.4220,7.0000,70.7000,11.7000,315.1000,1023.4600,1.9000,60.1000,
03/20/2001,10:51:11,4.9450,31.1770,32.4220,7.4000,91.0000,14.2000,319.8000,1023.4600,2.1000,60.4000,
03/20/2001,10:51:41,4.9370,31.1680,32.4210,6.9000,66.7000,11.3000,314.7000,1023.4800,2.1000,61.8000,
03/20/2001,10:52:11,4.9310,31.1620,32.4190,7.0000,78.6000,12.6000,316.4000,1023.4800,2.1000,60.7000,
03/20/2001,10:52:41,4.9390,31.1660,32.4170,5.5000,70.8000,11.5000,321.9000,1023.4900,1.9000,59.3000,
03/20/2001,10:53:11,4.9370,31.1670,32.4200,4.9000,55.9000,10.1000,327.1000,1023.5000,1.9000,59.0000,
03/20/2001,10:53:41,4.9440,31.1730,32.4180,4.0000,66.4000,11.0000,329.4000,1023.5200,1.9000,56.3000,
03/20/2001,10:54:11,4.9400,31.1690,32.4190,6.1000,75.6000,11.9000,320.5000,1023.5100,1.9000,56.5000,
03/20/2001,10:54:41,4.9240,31.1530,32.4160,4.8000,67.8000,11.1000,327.3000,1023.4900,1.9000,57.2000,
03/20/2001,10:55:11,4.9090,31.1380,32.4130,5.4000,71.4000,11.5000,322.4000,1023.4800,1.8000,57.7000,
03/20/2001,10:55:41,4.9010,31.1280,32.4090,4.3000,75.5000,11.6000,329.3000,1023.5000,1.8000,57.2000,
03/20/2001,10:56:11,4.8880,31.1170,32.4100,3.3000,72.2000,11.2000,333.5000,1023.4800,1.9000,56.0000,
03/20/2001,10:56:41,4.8910,31.1210,32.4110,2.6000,2.7000,9.4000,349.8000,1023.5000,1.8000,56.1000,
03/20/2001,10:57:11,4.8980,31.1280,32.4120,1.8000,55.1000,11.0000,342.5000,1023.4700,1.8000,56.4000,
03/20/2001,10:57:41,4.9040,31.1340,32.4130,0.9000,44.7000,11.5000,346.9000,1023.5000,1.8000,56.3000,
03/20/2001,10:58:11,4.9350,31.1640,32.4180,1.4000,21.4000,10.9000,347.5000,1023.5100,1.7000,55.4000,
03/20/2001,10:58:41,4.9250,31.1610,32.4230,1.5000,49.8000,11.1000,344.0000,1023.5000,1.8000,54.6000,
03/20/2001,10:59:11,4.9770,31.2080,32.4270,3.0000,42.8000,10.1000,338.6000,1023.4900,1.8000,57.3000,
03/20/2001,10:59:41,4.9940,31.2280,32.4330,3.2000,72.1000,11.7000,336.3000,1023.5100,1.8000,58.1000,
03/20/2001,11:00:11,5.0090,31.2440,32.4370,3.6000,85.0000,12.4000,333.0000,1023.4800,1.8000,57.0000,
03/20/2001,11:00:41,5.0170,31.2560,32.4440,2.9000,74.4000,11.8000,336.8000,1023.5000,1.8000,56.4000,
03/20/2001,11:01:11,5.0280,31.2690,32.4480,3.3000,57.8000,10.7000,336.8000,1023.4900,1.8000,57.5000,
03/20/2001,11:01:41,5.0490,31.2930,32.4540,3.5000,70.8000,11.4000,334.0000,1023.5200,1.7000,55.6000,
03/20/2001,11:02:11,5.0810,31.3240,32.4590,4.5000,83.6000,12.3000,330.7000,1023.5200,1.8000,56.4000,
03/20/2001,11:02:41,5.0850,31.3350,32.4670,2.4000,68.5000,11.4000,341.2000,1023.5200,1.7000,55.4000,
03/20/2001,11:03:11,5.0990,31.3480,32.4690,4.9000,102.6000,13.9000,331.9000,1023.5100,1.8000,56.8000,
03/20/2001,11:03:41,5.1130,31.3640,32.4730,4.8000,67.0000,11.1000,328.8000,1023.4900,1.9000,61.3000,
03/20/2001,11:04:11,5.1110,31.3630,32.4750,4.6000,98.0000,13.3000,335.4000,1023.5200,1.9000,58.4000,
03/20/2001,11:04:41,5.1070,31.3570,32.4710,4.5000,104.0000,13.6000,334.6000,1023.5000,1.9000,60.4000,
03/20/2001,11:05:11,5.1030,31.3520,32.4700,5.1000,93.4000,13.2000,330.5000,1023.5500,1.9000,57.8000,
03/20/2001,11:05:41,5.0880,31.3370,32.4670,4.0000,108.3000,13.8000,337.8000,1023.5400,1.8000,57.4000,
03/20/2001,11:06:11,5.0840,31.3320,32.4650,3.8000,116.2000,14.0000,338.7000,1023.5100,1.9000,57.3000,
03/20/2001,11:06:41,5.0790,31.3220,32.4590,4.6000,99.3000,13.5000,335.0000,1023.5600,1.9000,57.0000,
03/20/2001,11:07:11,5.0790,31.3190,32.4550,3.8000,81.5000,12.0000,338.1000,1023.5200,2.1000,61.8000,
03/20/2001,11:07:41,5.0860,31.3210,32.4510,6.5000,96.1000,14.3000,327.8000,1023.5400,1.9000,58.7000,
03/20/2001,11:08:11,5.0900,31.3230,32.4500,6.4000,73.1000,11.9000,325.4000,1023.4900,2.0000,59.3000,
03/20/2001,11:08:41,5.0960,31.3270,32.4480,6.1000,86.2000,13.2000,327.6000,1023.5200,2.1000,58.3000,
03/20/2001,11:09:11,5.1000,31.3290,32.4470,5.4000,67.9000,11.2000,329.4000,1023.5500,2.0000,59.6000,
03/20/2001,11:09:41,5.0920,31.3220,32.4470,7.4000,75.2000,12.5000,319.4000,1023.5000,2.1000,57.8000,
03/20/2001,11:10:11,5.0890,31.3180,32.4450,5.7000,58.1000,10.2000,321.8000,1023.5600,2.1000,57.2000,
03/20/2001,11:10:41,5.0810,31.3130,32.4460,4.5000,67.5000,11.2000,331.1000,1023.5900,1.9000,56.8000,
03/20/2001,11:11:11,5.0930,31.3200,32.4430,3.7000,52.8000,10.2000,334.2000,1023.5900,1.9000,55.8000,
03/20/2001,11:11:41,5.0950,31.3230,32.4450,4.4000,49.0000,9.7000,330.6000,1023.6100,1.9000,56.3000,
03/20/2001,11:12:11,5.0910,31.3200,32.4450,3.7000,22.3000,8.7000,343.4000,1023.5800,1.8000,55.4000,
03/20/2001,11:12:41,5.0890,31.3190,32.4460,3.4000,48.2000,10.1000,337.3000,1023.6300,1.9000,56.3000,
03/20/2001,11:13:11,5.0960,31.3270,32.4480,2.8000,61.3000,10.8000,339.8000,1023.6500,1.9000,54.0000,
03/20/2001,11:13:41,5.0950,31.3260,32.4490,2.8000,8.8000,9.1000,348.2000,1023.6700,1.8000,53.3000,
03/20/2001,11:14:11,5.0950,31.3270,32.4500,2.5000,46.8000,10.3000,341.2000,1023.6800,1.9000,52.7000,
03/20/2001,11:14:41,5.1060,31.3410,32.4540,3.5000,35.5000,9.3000,339.3000,1023.6900,1.8000,55.6000,
03/20/2001,11:15:11,5.1020,31.3390,32.4560,4.9000,49.4000,9.5000,329.0000,1023.7100,1.8000,55.5000,
03/20/2001,11:15:41,5.1070,31.3440,32.4570,4.5000,44.8000,9.4000,332.0000,1023.7100,1.9000,53.3000,
03/20/2001,11:16:11,5.1080,31.3460,32.4590,3.7000,51.2000,10.2000,335.1000,1023.6900,1.8000,52.3000,
03/20/2001,11:16:41,5.1130,31.3490,32.4580,3.5000,28.1000,9.1000,340.9000,1023.7400,1.8000,53.1000,
03/20/2001,11:17:11,5.1120,31.3490,32.4590,3.7000,355.0000,8.3000,354.9000,1023.7300,1.8000,52.7000,
03/20/2001,11:17:41,5.1140,31.3510,32.4580,4.4000,47.5000,9.6000,332.4000,1023.7300,1.8000,57.7000,
03/20/2001,11:18:11,5.1070,31.3450,32.4580,4.4000,43.8000,9.3000,333.8000,1023.6800,1.8000,55.6000,
03/20/2001,11:18:41,5.1020,31.3410,32.4580,3.1000,48.3000,10.3000,338.6000,1023.6500,1.9000,55.8000,
03/20/2001,11:19:11,5.0990,31.3380,32.4570,4.0000,61.1000,10.7000,333.6000,1023.7200,1.9000,56.1000,
03/20/2001,11:19:41,5.0980,31.3370,32.4570,4.1000,67.1000,11.0000,330.4000,1023.6900,1.9000,57.8000,
03/20/2001,11:20:11,5.0960,31.3350,32.4560,4.6000,71.6000,11.2000,326.2000,1023.6600,1.8000,56.9000,
03/20/2001,11:20:41,5.0950,31.3320,32.4550,4.0000,69.3000,11.1000,331.0000,1023.6500,1.9000,57.8000,
03/20/2001,11:21:11,5.0960,31.3340,32.4560,4.7000,69.3000,11.2000,329.9000,1023.6200,1.9000,57.7000,
03/20/2001,11:21:41,5.0940,31.3330,32.4570,3.4000,84.7000,12.2000,335.3000,1023.5900,2.0000,58.8000,
03/20/2001,11:22:11,5.0900,31.3280,32.4560,4.2000,71.9000,11.5000,331.2000,1023.5900,2.1000,58.8000,
03/20/2001,11:22:41,5.0990,31.3370,32.4560,2.8000,53.8000,10.8000,345.2000,1023.6200,2.1000,57.0000,
03/20/2001,11:23:11,5.0920,31.3330,32.4590,7.7000,68.1000,11.4000,352.3000,1023.5600,2.1000,55.4000,
03/20/2001,11:23:41,5.0970,31.3350,32.4550,12.3000,58.9000,11.6000,330.2000,1023.4300,2.0000,58.6000,
03/20/2001,11:24:11,5.0930,31.3340,32.4590,11.5000,54.5000,10.5000,343.5000,1023.4700,1.9000,54.5000,
03/20/2001,11:24:41,5.1020,31.3410,32.4580,11.8000,59.8000,11.6000,342.4000,1023.4900,2.0000,55.6000,
03/20/2001,11:25:11,5.1000,31.3420,32.4610,12.3000,59.4000,11.7000,340.5000,1023.5300,1.9000,53.7000,
03/20/2001,11:25:41,5.0990,31.3410,32.4610,13.2000,68.4000,13.9000,342.5000,1023.5300,2.1000,56.0000,
03/20/2001,11:26:11,5.1000,31.3420,32.4610,12.8000,48.2000,10.1000,334.8000,1023.5500,1.9000,54.9000,
03/20/2001,11:26:41,5.1010,31.3440,32.4630,10.1000,56.5000,10.4000,350.7000,1023.6400,1.9000,54.1000,
03/20/2001,11:27:11,5.1010,31.3450,32.4640,11.3000,58.9000,11.2000,344.6000,1023.6200,1.9000,55.4000,
03/20/2001,11:27:41,5.0950,31.3410,32.4650,10.9000,61.0000,11.4000,347.0000,1023.6100,2.1000,57.9000,
03/20/2001,11:28:11,5.1060,31.3500,32.4650,9.7000,39.4000,7.5000,350.2000,1023.6000,1.9000,57.7000,
03/20/2001,11:28:41,5.1170,31.3610,32.4660,9.3000,52.4000,9.5000,354.6000,1023.6100,1.9000,57.4000,
03/20/2001,11:29:11,5.1150,31.3620,32.4690,9.9000,64.6000,11.6000,353.3000,1023.6300,1.9000,57.2000,
03/20/2001,11:29:41,5.1130,31.3590,32.4670,14.3000,59.2000,13.1000,332.8000,1023.6300,2.1000,55.4000,
03/20/2001,11:30:11,5.1140,31.3610,32.4690,11.0000,62.1000,11.7000,349.2000,1023.6300,1.9000,54.4000,
03/20/2001,11:30:41,5.1220,31.3680,32.4700,11.7000,62.1000,12.1000,345.4000,1023.6500,1.9000,53.0000,
03/20/2001,11:31:11,5.1340,31.3830,32.4750,11.4000,50.9000,10.0000,342.5000,1023.6300,1.9000,53.8000,
03/20/2001,11:31:41,5.1380,31.3860,32.4750,13.0000,56.3000,11.8000,340.3000,1023.6100,1.9000,52.0000,
03/20/2001,11:32:11,5.1350,31.3860,32.4780,12.5000,56.1000,11.5000,342.1000,1023.5700,1.9000,53.6000,
03/20/2001,11:32:41,5.1460,31.4000,32.4830,15.2000,60.5000,13.9000,333.6000,1023.5600,2.0000,55.0000,
03/20/2001,11:33:11,5.1540,31.4090,32.4860,12.8000,55.4000,11.5000,339.7000,1023.5600,2.1000,53.0000,
03/20/2001,11:33:41,5.1530,31.4090,32.4860,11.8000,67.7000,13.1000,349.4000,1023.6200,1.9000,53.8000,
03/20/2001,11:34:11,5.1560,31.4120,32.4870,11.3000,62.5000,11.9000,348.9000,1023.6700,2.1000,55.8000,
03/20/2001,11:34:41,5.1570,31.4150,32.4900,12.6000,62.3000,12.6000,343.5000,1023.6400,1.9000,55.6000,
03/20/2001,11:35:11,5.1680,31.4290,32.4950,12.9000,55.9000,11.6000,338.4000,1023.6300,2.2000,57.9000,
03/20/2001,11:35:41,5.1850,31.4410,32.4920,14.6000,68.6000,15.1000,341.7000,1023.6100,2.1000,55.4000,
03/20/2001,11:36:11,5.1560,31.4100,32.4850,14.9000,63.2000,14.3000,337.9000,1023.6300,2.2000,58.8000,
03/20/2001,11:36:41,5.1510,31.3980,32.4760,11.4000,60.1000,11.7000,350.3000,1023.6900,2.2000,58.8000,
03/20/2001,11:37:11,5.1570,31.4030,32.4760,14.7000,62.9000,14.1000,341.0000,1023.5900,2.2000,58.6000,
03/20/2001,11:37:41,5.1710,31.4130,32.4740,12.5000,70.2000,14.0000,351.6000,1023.6900,2.0000,55.1000,
03/20/2001,11:38:11,5.1710,31.4170,32.4790,13.8000,75.5000,15.8000,349.9000,1023.6700,2.1000,57.9000,
03/20/2001,11:38:41,5.1840,31.4280,32.4780,11.3000,71.7000,13.6000,355.4000,1023.7200,2.1000,56.8000,
03/20/2001,11:39:11,5.1940,31.4340,32.4760,13.7000,56.8000,12.2000,338.4000,1023.7100,2.1000,54.9000,
03/20/2001,11:39:41,5.2080,31.4480,32.4780,13.9000,61.5000,13.2000,339.0000,1023.6600,2.2000,55.6000,
03/20/2001,11:40:11,5.2150,31.4550,32.4790,15.0000,48.0000,11.3000,325.5000,1023.6100,2.1000,54.5000,
03/20/2001,11:40:41,5.2230,31.4600,32.4770,13.6000,58.2000,12.4000,338.4000,1023.6600,2.1000,54.2000,
03/20/2001,11:41:11,5.2250,31.4630,32.4790,12.5000,56.7000,11.5000,342.4000,1023.7000,2.0000,54.0000,
03/20/2001,11:41:41,5.2260,31.4660,32.4820,12.1000,52.3000,10.6000,342.3000,1023.7300,2.1000,53.5000,
03/20/2001,11:42:11,5.2260,31.4650,32.4800,12.4000,59.9000,12.1000,345.0000,1023.7200,1.9000,52.3000,
03/20/2001,11:42:41,5.2270,31.4680,32.4810,8.7000,64.8000,11.2000,2.1000,1023.7700,2.0000,52.7000,
03/20/2001,11:43:11,5.2280,31.4680,32.4800,12.0000,45.4000,9.2000,339.8000,1023.7500,1.9000,54.5000,
03/20/2001,11:43:41,5.2310,31.4710,32.4810,13.3000,51.7000,11.0000,337.9000,1023.7000,1.9000,56.0000,
03/20/2001,11:44:11,5.2280,31.4710,32.4840,13.3000,48.3000,10.3000,331.6000,1023.7100,1.9000,54.9000,
03/20/2001,11:44:41,5.2350,31.4730,32.4800,11.8000,55.5000,10.9000,342.7000,1023.7400,1.9000,56.3000,
03/20/2001,11:45:11,5.2370,31.4770,32.4830,11.5000,53.8000,10.6000,344.3000,1023.7700,2.1000,58.3000,
03/20/2001,11:45:41,5.2350,31.4760,32.4830,14.2000,45.6000,10.3000,327.0000,1023.7200,1.9000,56.8000,
03/20/2001,11:46:11,5.2320,31.4750,32.4850,13.3000,48.2000,10.3000,332.5000,1023.7500,1.9000,56.1000,
03/20/2001,11:46:41,5.2270,31.4710,32.4850,11.5000,53.7000,10.5000,343.7000,1023.7600,1.9000,55.1000,
03/20/2001,11:47:11,5.2270,31.4710,32.4860,10.5000,56.1000,10.6000,350.3000,1023.7900,1.9000,56.1000,
03/20/2001,11:47:41,5.2100,31.4580,32.4880,12.6000,51.9000,10.7000,338.2000,1023.7400,1.9000,56.9000,
03/20/2001,11:48:11,5.1950,31.4450,32.4870,9.7000,43.9000,8.3000,350.0000,1023.7800,1.8000,57.0000,
03/20/2001,11:48:41,5.1870,31.4390,32.4880,11.0000,56.3000,10.8000,346.8000,1023.7500,1.9000,58.1000,
03/20/2001,11:49:11,5.1920,31.4430,32.4880,9.9000,52.7000,9.8000,351.5000,1023.7400,1.9000,55.7000,
03/20/2001,11:49:41,5.1780,31.4340,32.4900,14.3000,58.9000,13.0000,334.6000,1023.7200,1.9000,59.0000,
03/20/2001,11:50:11,5.1630,31.4200,32.4900,12.4000,62.5000,12.6000,343.1000,1023.7500,1.9000,55.5000,
03/20/2001,11:50:41,5.1580,31.4150,32.4890,10.0000,61.8000,11.2000,352.8000,1023.7400,1.9000,58.4000,
03/20/2001,11:51:11,5.1620,31.4170,32.4870,11.8000,63.7000,12.5000,347.0000,1023.6900,2.0000,57.7000,
03/20/2001,11:51:41,5.1640,31.4190,32.4870,10.2000,59.5000,11.1000,352.1000,1023.7700,1.9000,56.9000,
03/20/2001,11:52:11,5.1610,31.4170,32.4890,10.1000,59.8000,11.1000,352.6000,1023.7100,2.1000,59.3000,
03/20/2001,11:52:41,5.1650,31.4200,32.4880,11.4000,62.4000,12.1000,347.0000,1023.7100,2.1000,59.5000,
03/20/2001,11:53:11,5.1660,31.4220,32.4880,10.2000,55.9000,10.5000,350.9000,1023.7000,1.9000,58.7000,
03/20/2001,11:53:41,5.1760,31.4310,32.4900,10.8000,48.0000,9.4000,346.7000,1023.7100,2.0000,57.9000,
03/20/2001,11:54:11,5.1670,31.4250,32.4910,9.6000,61.4000,11.2000,356.7000,1023.7100,1.9000,58.7000,
03/20/2001,11:54:41,5.1640,31.4220,32.4900,11.7000,58.7000,11.6000,346.2000,1023.7300,2.1000,59.5000,
03/20/2001,11:55:11,5.1620,31.4180,32.4890,10.1000,65.1000,11.9000,354.1000,1023.7100,2.1000,60.0000,
03/20/2001,11:55:41,5.1660,31.4220,32.4880,9.3000,67.6000,12.0000,358.4000,1023.7600,1.9000,58.3000,
03/20/2001,11:56:11,5.1680,31.4200,32.4850,10.2000,67.9000,12.6000,356.4000,1023.7400,2.0000,60.9000,
03/20/2001,11:56:41,5.1620,31.4150,32.4840,9.1000,52.2000,9.8000,358.0000,1023.7100,2.1000,61.7000,
03/20/2001,11:57:11,5.1620,31.4150,32.4840,8.4000,61.9000,11.1000,4.4000,1023.6800,2.2000,60.7000,
03/20/2001,11:57:41,5.1710,31.4180,32.4800,11.6000,59.9000,11.9000,348.3000,1023.6600,2.0000,61.9000,
03/20/2001,11:58:11,5.1620,31.4130,32.4820,10.5000,62.7000,11.8000,350.7000,1023.6900,2.0000,60.6000,
03/20/2001,11:58:41,5.1620,31.4120,32.4810,9.5000,46.8000,9.0000,353.4000,1023.6400,2.1000,60.1000,
03/20/2001,11:59:11,5.1520,31.4060,32.4840,9.3000,52.0000,9.7000,355.5000,1023.6900,1.9000,61.1000,
03/20/2001,11:59:41,5.1610,31.4100,32.4800,8.1000,66.6000,11.7000,4.4000,1023.7300,2.1000,61.6000,
03/20/2001,12:00:11,5.1620,31.4110,32.4810,6.9000,52.8000,9.7000,11.0000,1023.7200,2.1000,62.5000,
03/20/2001,12:00:41,5.1550,31.4060,32.4810,10.5000,47.1000,9.3000,348.7000,1023.7100,1.9000,61.8000,
03/20/2001,12:01:11,5.1590,31.4090,32.4810,9.4000,52.3000,9.9000,355.4000,1023.7200,2.0000,61.0000,
03/20/2001,12:01:41,5.1650,31.4140,32.4800,11.8000,51.4000,10.5000,342.7000,1023.7200,2.1000,63.4000,
03/20/2001,12:02:11,5.1630,31.4120,32.4800,10.7000,58.4000,11.3000,352.0000,1023.7200,2.1000,64.7000,
03/20/2001,12:02:41,5.1680,31.4170,32.4810,9.1000,55.7000,10.5000,359.5000,1023.7200,2.0000,62.3000,
03/20/2001,12:03:11,5.1630,31.4130,32.4810,8.3000,52.7000,9.9000,3.8000,1023.7200,1.9000,62.0000,
03/20/2001,12:03:41,5.1690,31.4180,32.4820,9.2000,64.0000,11.6000,359.1000,1023.7100,2.1000,61.1000,
03/20/2001,12:04:11,5.1780,31.4270,32.4820,9.4000,69.2000,12.6000,0.2000,1023.7200,2.1000,62.1000,
03/20/2001,12:04:41,5.1780,31.4280,32.4830,7.7000,67.8000,11.9000,8.3000,1023.7400,1.9000,61.4000,
03/20/2001,12:05:11,5.1750,31.4260,32.4840,9.2000,71.4000,12.9000,1.8000,1023.7400,2.1000,61.7000,
03/20/2001,12:05:41,5.2060,31.4500,32.4820,9.1000,73.8000,13.1000,3.6000,1023.7100,2.1000,62.0000,
03/20/2001,12:06:11,5.2010,31.4490,32.4850,7.5000,68.7000,11.8000,8.4000,1023.7000,2.1000,61.4000,
03/20/2001,12:06:41,5.2140,31.4620,32.4880,7.7000,72.7000,12.5000,8.2000,1023.7200,2.1000,62.1000,
03/20/2001,12:07:11,5.2380,31.4820,32.4880,5.8000,64.3000,11.2000,16.4000,1023.7200,2.0000,62.8000,
03/20/2001,12:07:41,5.2340,31.4790,32.4880,8.6000,68.2000,12.1000,2.3000,1023.7300,2.1000,64.4000,
03/20/2001,12:08:11,5.2660,31.5110,32.4940,7.6000,63.2000,11.2000,7.1000,1023.7300,2.1000,63.0000,
03/20/2001,12:08:41,5.2630,31.5090,32.4940,6.5000,59.4000,10.7000,13.2000,1023.7400,2.0000,63.5000,
03/20/2001,12:09:11,5.2880,31.5300,32.4940,8.5000,67.8000,12.0000,4.2000,1023.7600,1.9000,62.3000,
03/20/2001,12:09:41,5.2910,31.5340,32.4960,7.9000,58.5000,10.6000,5.8000,1023.7300,1.9000,62.3000,
03/20/2001,12:10:11,5.2970,31.5430,32.4990,7.3000,63.4000,11.1000,10.0000,1023.7200,2.1000,63.3000,
03/20/2001,12:10:41,5.3260,31.5670,32.4980,8.0000,70.9000,12.2000,7.4000,1023.7400,2.1000,62.7000,
03/20/2001,12:11:11,5.3180,31.5620,32.5010,6.3000,72.6000,11.9000,14.4000,1023.6900,2.0000,64.4000,
03/20/2001,12:11:41,5.3250,31.5700,32.5030,5.9000,68.4000,11.3000,17.1000,1023.6400,2.0000,64.2000,
03/20/2001,12:12:11,5.3330,31.5780,32.5050,7.7000,62.3000,10.9000,7.6000,1023.6600,2.1000,66.2000,
03/20/2001,12:12:41,5.3320,31.5770,32.5050,7.7000,62.1000,11.0000,8.3000,1023.6700,2.1000,65.5000,
03/20/2001,12:13:11,5.3370,31.5820,32.5050,8.5000,60.7000,11.1000,4.5000,1023.6800,2.1000,63.9000,
03/20/2001,12:13:41,5.3360,31.5820,32.5060,7.2000,44.3000,8.8000,11.8000,1023.6700,1.9000,62.3000,
03/20/2001,12:14:11,5.3350,31.5810,32.5060,7.5000,58.3000,10.6000,8.9000,1023.6600,1.9000,64.9000,
03/20/2001,12:14:41,5.3370,31.5820,32.5050,6.9000,57.6000,10.5000,12.4000,1023.6500,1.9000,62.8000,
03/20/2001,12:15:11,5.3260,31.5720,32.5040,8.8000,53.8000,10.2000,2.9000,1023.6400,1.9000,64.2000,
03/20/2001,12:15:41,5.3160,31.5630,32.5040,7.6000,54.5000,10.1000,5.7000,1023.6200,1.9000,63.7000,
03/20/2001,12:16:11,5.3200,31.5650,32.5020,8.8000,84.3000,14.5000,8.4000,1023.5900,1.9000,65.5000,
03/20/2001,12:16:41,5.3020,31.5510,32.5040,9.1000,58.1000,10.8000,0.2000,1023.6300,1.9000,64.3000,
03/20/2001,12:17:11,5.2840,31.5330,32.5010,9.5000,62.8000,11.7000,359.7000,1023.6100,2.0000,65.6000,
03/20/2001,12:17:41,5.2830,31.5320,32.5010,9.8000,71.4000,13.1000,0.7000,1023.5900,2.0000,63.4000,
03/20/2001,12:18:11,5.2730,31.5230,32.5000,8.3000,70.8000,12.4000,6.9000,1023.6200,2.2000,65.1000,
03/20/2001,12:18:41,5.2690,31.5180,32.4980,7.6000,68.1000,11.9000,9.3000,1023.6000,2.2000,63.8000,
03/20/2001,12:19:11,5.2630,31.5150,32.5000,6.9000,68.7000,12.0000,13.0000,1023.5900,2.1000,61.7000,
03/20/2001,12:19:41,5.2600,31.5100,32.4980,6.1000,57.6000,10.7000,17.4000,1023.5800,2.1000,63.9000,
03/20/2001,12:20:11,5.2520,31.5040,32.4990,8.4000,58.1000,10.7000,4.7000,1023.5600,2.0000,63.3000,
03/20/2001,12:20:41,5.2500,31.5020,32.4990,6.4000,70.3000,11.9000,15.2000,1023.5600,2.2000,63.0000,
03/20/2001,12:21:11,5.2430,31.4970,32.5000,6.3000,67.8000,11.6000,15.4000,1023.5800,2.1000,62.4000,
03/20/2001,12:21:41,5.2400,31.4930,32.4980,6.4000,72.6000,12.2000,14.5000,1023.5600,2.1000,63.5000,
03/20/2001,12:22:11,5.2400,31.4940,32.4990,7.1000,58.5000,10.7000,11.8000,1023.5500,2.1000,63.8000,
03/20/2001,12:22:41,5.2360,31.4910,32.4990,8.3000,65.3000,11.8000,5.6000,1023.5300,2.1000,64.2000,
03/20/2001,12:23:11,5.2360,31.4920,32.5000,7.9000,63.5000,11.4000,8.5000,1023.5800,2.2000,63.2000,
03/20/2001,12:23:41,5.2380,31.4930,32.5000,6.3000,58.2000,10.5000,13.1000,1023.6000,2.1000,63.0000,
03/20/2001,12:24:11,5.2410,31.4970,32.5020,8.8000,66.1000,11.8000,1.2000,1023.5300,2.0000,64.3000,
03/20/2001,12:24:41,5.2460,31.5020,32.5020,7.5000,71.8000,12.2000,10.2000,1023.5200,2.0000,64.2000,
03/20/2001,12:25:11,5.2510,31.5070,32.5040,6.6000,78.0000,12.8000,15.3000,1023.5500,1.9000,62.8000,
03/20/2001,12:25:41,5.2510,31.5080,32.5050,6.5000,70.5000,12.0000,15.0000,1023.5600,2.1000,64.3000,
03/20/2001,12:26:11,5.2430,31.5050,32.5090,5.4000,56.2000,10.7000,20.9000,1023.5600,2.0000,64.4000,
03/20/2001,12:26:41,5.2550,31.5160,32.5090,6.2000,76.6000,12.6000,16.7000,1023.5500,2.1000,65.0000,
03/20/2001,12:27:11,5.2560,31.5170,32.5100,6.9000,62.8000,11.2000,12.0000,1023.5600,2.1000,63.2000,
03/20/2001,12:27:41,5.2710,31.5290,32.5090,7.2000,66.0000,11.7000,11.2000,1023.5500,2.1000,64.4000,
03/20/2001,12:28:11,5.2650,31.5290,32.5150,7.5000,55.2000,10.4000,8.6000,1023.5700,2.1000,63.3000,
03/20/2001,12:28:41,5.2610,31.5270,32.5160,6.6000,61.8000,11.2000,11.7000,1023.5600,1.9000,62.1000,
03/20/2001,12:29:11,5.2660,31.5310,32.5160,6.1000,66.8000,11.5000,15.0000,1023.5800,2.1000,63.5000,
03/20/2001,12:29:41,5.2700,31.5360,32.5180,4.9000,37.4000,9.4000,27.8000,1023.5700,1.9000,63.8000,
03/20/2001,12:30:11,5.2730,31.5370,32.5160,6.6000,59.4000,10.8000,13.7000,1023.5400,2.1000,64.7000,
03/20/2001,12:30:41,5.2710,31.5360,32.5170,6.9000,48.1000,9.6000,14.1000,1023.5000,1.9000,61.8000,
03/20/2001,12:31:11,5.2680,31.5330,32.5170,6.4000,63.6000,11.4000,14.0000,1023.5300,2.1000,62.7000,
03/20/2001,12:31:41,5.2590,31.5290,32.5210,6.5000,59.0000,10.9000,13.2000,1023.5100,2.0000,63.8000,
03/20/2001,12:32:11,5.2720,31.5400,32.5200,5.5000,71.2000,12.0000,17.2000,1023.5500,2.1000,62.1000,
03/20/2001,12:32:41,5.2690,31.5390,32.5220,3.7000,71.8000,11.9000,26.3000,1023.4900,1.9000,62.4000,
03/20/2001,12:33:11,5.2720,31.5410,32.5220,4.2000,61.9000,11.2000,24.2000,1023.5000,1.9000,63.3000,
03/20/2001,12:33:41,5.2780,31.5470,32.5220,5.4000,58.2000,10.8000,20.2000,1023.5100,2.1000,65.2000,
03/20/2001,12:34:11,5.2600,31.5320,32.5230,5.5000,63.1000,11.2000,17.8000,1023.4700,1.9000,64.4000,
03/20/2001,12:34:41,5.2730,31.5430,32.5230,5.4000,72.0000,12.0000,18.5000,1023.4900,2.0000,62.9000,
03/20/2001,12:35:11,5.3400,31.5990,32.5220,5.9000,42.9000,9.1000,18.0000,1023.5200,2.1000,63.5000,
03/20/2001,12:35:41,5.3570,31.6180,32.5270,5.1000,59.6000,10.8000,18.4000,1023.5000,1.9000,63.3000,
03/20/2001,12:36:11,5.3180,31.5840,32.5260,4.7000,28.6000,8.7000,28.7000,1023.5100,2.1000,63.0000,
03/20/2001,12:36:41,5.2870,31.5510,32.5190,3.5000,46.2000,10.4000,29.0000,1023.5600,2.1000,64.4000,
03/20/2001,12:37:11,5.3040,31.5610,32.5130,3.2000,63.9000,11.4000,28.6000,1023.5000,1.9000,64.4000,
03/20/2001,12:37:41,5.3030,31.5600,32.5130,3.0000,36.3000,10.3000,34.8000,1023.5300,1.9000,63.3000,
03/20/2001,12:38:11,5.3220,31.5750,32.5130,2.1000,54.3000,11.4000,35.4000,1023.5900,1.9000,63.0000,
03/20/2001,12:38:41,5.3330,31.5850,32.5120,3.4000,68.8000,11.6000,29.7000,1023.5400,1.9000,65.0000,
03/20/2001,12:39:11,5.3450,31.5950,32.5120,4.5000,68.8000,11.6000,23.9000,1023.5400,2.1000,67.9000,
03/20/2001,12:39:41,5.3390,31.5890,32.5110,5.3000,49.7000,10.0000,20.7000,1023.5500,2.0000,66.5000,
03/20/2001,12:40:11,5.3240,31.5730,32.5070,5.0000,63.5000,11.2000,21.9000,1023.5000,2.0000,63.8000,
03/20/2001,12:40:41,5.3230,31.5710,32.5070,5.6000,75.5000,12.2000,18.6000,1023.5400,2.2000,64.6000,
03/20/2001,12:41:11,5.3140,31.5640,32.5070,5.0000,70.9000,11.7000,20.7000,1023.4800,2.1000,64.4000,
03/20/2001,12:41:41,5.3010,31.5510,32.5050,5.1000,61.5000,10.9000,19.3000,1023.5000,2.1000,65.8000,
03/20/2001,12:42:11,5.2920,31.5420,32.5030,4.5000,46.6000,9.9000,25.3000,1023.4700,2.1000,65.0000,
03/20/2001,12:42:41,5.2850,31.5340,32.5020,3.8000,39.0000,10.0000,31.6000,1023.4500,2.1000,63.9000,
03/20/2001,12:43:11,5.2790,31.5300,32.5020,3.6000,52.9000,10.7000,32.4000,1023.4900,2.1000,63.9000,
03/20/2001,12:43:41,5.2690,31.5210,32.5020,4.5000,52.3000,10.4000,26.2000,1023.4600,2.1000,65.1000,
03/20/2001,12:44:11,5.2510,31.5060,32.5020,3.8000,67.8000,11.5000,26.9000,1023.5100,2.2000,64.3000,
03/20/2001,12:44:41,5.2420,31.4980,32.5020,2.8000,20.3000,9.8000,40.6000,1023.4500,2.1000,65.0000,
03/20/2001,12:45:11,5.2330,31.4910,32.5020,2.4000,67.1000,11.5000,33.4000,1023.4700,2.1000,64.7000,
03/20/2001,12:45:41,5.2270,31.4840,32.5000,3.7000,24.4000,9.1000,36.4000,1023.4700,2.1000,65.1000,
03/20/2001,12:46:11,5.2280,31.4850,32.5000,4.4000,49.1000,10.0000,26.4000,1023.4400,2.2000,66.6000,
03/20/2001,12:46:41,5.2420,31.5000,32.5040,4.7000,74.5000,12.0000,25.9000,1023.4400,2.2000,66.7000,
03/20/2001,12:47:11,5.2530,31.5090,32.5040,9.3000,56.2000,10.3000,39.3000,1023.3900,2.2000,65.1000,
03/20/2001,12:47:41,5.2530,31.5090,32.5040,16.3000,36.2000,9.9000,31.0000,1023.3300,2.2000,63.3000,
03/20/2001,12:48:11,5.2550,31.5100,32.5030,19.8000,19.1000,10.6000,37.6000,1023.3300,2.2000,63.7000,
03/20/2001,12:48:41,5.2590,31.5130,32.5020,21.6000,14.8000,12.3000,36.5000,1023.3200,2.2000,63.2000,
03/20/2001,12:49:11,5.2570,31.5160,32.5080,20.5000,15.3000,10.8000,37.4000,1023.3600,2.1000,62.5000,
03/20/2001,12:49:41,5.2380,31.4970,32.5040,22.4000,18.2000,12.8000,40.9000,1023.3000,2.1000,63.3000,
03/20/2001,12:50:11,5.2340,31.4930,32.5030,22.3000,19.1000,12.8000,42.8000,1023.3100,2.0000,64.8000,
03/20/2001,12:50:41,5.2340,31.4900,32.5000,22.8000,12.2000,12.7000,29.9000,1023.2800,2.2000,64.6000,
03/20/2001,12:51:11,5.2530,31.5060,32.5010,22.4000,8.0000,11.9000,23.1000,1023.3100,2.2000,63.8000,
03/20/2001,12:51:41,5.2700,31.5190,32.4980,22.2000,7.7000,11.6000,23.3000,1023.3000,2.1000,62.3000,
03/20/2001,12:52:11,5.2690,31.5220,32.5030,22.3000,14.0000,12.1000,34.3000,1023.3700,2.1000,61.5000,
03/20/2001,12:52:41,5.2680,31.5210,32.5030,22.5000,7.1000,12.0000,21.9000,1023.3400,2.2000,62.7000,
03/20/2001,12:53:11,5.2580,31.5130,32.5030,22.6000,13.8000,12.5000,33.4000,1023.3300,2.2000,62.7000,
03/20/2001,12:53:41,5.2380,31.4960,32.5030,21.0000,6.0000,10.3000,20.2000,1023.3000,2.2000,64.7000,
03/20/2001,12:54:11,5.2180,31.4760,32.5000,23.5000,7.5000,12.9000,22.4000,1023.3000,2.2000,63.9000,
03/20/2001,12:54:41,5.2160,31.4720,32.4970,21.1000,18.3000,11.4000,44.2000,1023.3400,2.2000,63.3000,
03/20/2001,12:55:11,5.2230,31.4760,32.4950,22.3000,16.5000,12.2000,39.8000,1023.2900,2.1000,61.4000,
03/20/2001,12:55:41,5.2170,31.4720,32.4960,23.7000,12.1000,13.3000,30.3000,1023.2700,2.1000,60.9000,
03/20/2001,12:56:11,5.2110,31.4680,32.4980,24.2000,11.2000,13.8000,28.5000,1023.2500,2.2000,61.9000,
03/20/2001,12:56:41,5.2110,31.4660,32.4950,23.6000,12.6000,13.3000,31.3000,1023.2300,2.1000,60.5000,
03/20/2001,12:57:11,5.2030,31.4600,32.4960,22.5000,11.2000,12.1000,29.9000,1023.2900,2.1000,60.5000,
03/20/2001,12:57:41,5.2060,31.4590,32.4930,22.2000,15.0000,12.0000,37.4000,1023.3000,2.1000,60.9000,
03/20/2001,12:58:11,5.2050,31.4580,32.4920,23.5000,15.6000,13.3000,37.0000,1023.2800,1.9000,61.0000,
03/20/2001,12:58:41,5.2040,31.4560,32.4910,22.9000,14.2000,12.6000,34.9000,1023.2500,2.0000,62.3000,
03/20/2001,12:59:11,5.1950,31.4500,32.4930,22.2000,3.5000,11.4000,15.5000,1023.2900,2.2000,61.0000,
03/20/2001,12:59:41,5.2000,31.4530,32.4910,23.3000,8.6000,12.6000,24.2000,1023.2600,2.1000,57.8000,
03/20/2001,13:00:11,5.1940,31.4480,32.4910,21.2000,9.0000,10.6000,26.9000,1023.2700,2.1000,56.1000,
03/20/2001,13:00:41,5.1980,31.4520,32.4910,22.0000,12.8000,11.7000,33.0000,1023.3000,2.1000,61.0000,
03/20/2001,13:01:11,5.2080,31.4610,32.4930,22.0000,10.1000,11.4000,28.0000,1023.2500,2.1000,60.6000,
03/20/2001,13:01:41,5.2500,31.5010,32.4970,22.4000,7.8000,11.7000,24.4000,1023.2400,2.2000,65.0000,
03/20/2001,13:02:11,5.2620,31.5160,32.5020,23.2000,9.6000,12.9000,25.9000,1023.2500,2.2000,60.4000,
03/20/2001,13:02:41,5.2560,31.5100,32.5030,22.2000,12.4000,12.1000,31.5000,1023.2300,2.1000,59.5000,
03/20/2001,13:03:11,5.2710,31.5240,32.5030,22.7000,10.1000,12.4000,28.5000,1023.2400,2.1000,58.3000,
03/20/2001,13:03:41,5.2880,31.5370,32.5010,22.7000,5.6000,12.1000,20.5000,1023.2600,1.9000,60.5000,
03/20/2001,13:04:11,5.3000,31.5480,32.5030,23.2000,4.1000,12.5000,17.3000,1023.2500,2.0000,59.5000,
03/20/2001,13:04:41,5.3130,31.5590,32.5020,24.0000,3.7000,13.2000,16.7000,1023.2700,2.1000,59.1000,
03/20/2001,13:05:11,5.3280,31.5710,32.5010,22.8000,3.6000,12.0000,16.6000,1023.2700,2.1000,60.7000,
03/20/2001,13:05:41,5.3450,31.5850,32.5000,22.5000,3.3000,11.7000,16.2000,1023.2100,2.1000,59.4000,
03/20/2001,13:06:11,5.3520,31.5900,32.5000,22.5000,8.0000,12.1000,24.6000,1023.2400,2.1000,62.0000,
03/20/2001,13:06:41,5.3640,31.5990,32.4990,22.8000,1.8000,12.2000,13.3000,1023.2700,2.1000,62.1000,
03/20/2001,13:07:11,5.3740,31.6090,32.5000,23.1000,6.9000,12.4000,22.7000,1023.2100,2.0000,61.4000,
03/20/2001,13:07:41,5.3750,31.6110,32.5010,22.5000,4.4000,11.8000,18.2000,1023.2600,2.0000,62.4000,
03/20/2001,13:08:11,5.3780,31.6130,32.5010,23.1000,6.0000,12.3000,20.2000,1023.2300,2.0000,61.1000,
03/20/2001,13:08:41,5.3860,31.6200,32.5010,21.4000,3.4000,10.5000,15.3000,1023.2100,2.2000,61.8000,
03/20/2001,13:09:11,5.3920,31.6260,32.5010,22.4000,1.1000,11.5000,10.1000,1023.2800,2.2000,61.9000,
03/20/2001,13:09:41,5.4010,31.6330,32.5010,22.7000,5.9000,12.0000,18.9000,1023.1900,2.2000,62.7000,
03/20/2001,13:10:11,5.3690,31.6080,32.5040,22.7000,3.8000,11.8000,14.3000,1023.2200,2.1000,59.7000,
03/20/2001,13:10:41,5.2180,31.4610,32.4830,22.8000,4.3000,12.2000,16.1000,1023.2700,2.1000,59.6000,
03/20/2001,13:11:11,4.9280,31.1790,32.4410,23.1000,1.5000,12.4000,10.9000,1023.2200,2.2000,62.1000,
03/20/2001,13:11:41,4.7830,31.0150,32.3930,22.4000,8.1000,11.9000,23.5000,1023.2100,2.1000,61.9000,
03/20/2001,13:12:11,4.7460,30.9600,32.3670,21.6000,4.0000,11.1000,16.4000,1023.2700,2.2000,65.0000,
03/20/2001,13:12:41,4.7540,30.9610,32.3600,23.5000,9.0000,13.3000,24.2000,1023.1600,2.1000,62.7000,
03/20/2001,13:13:11,4.7710,30.9710,32.3540,23.4000,10.1000,13.4000,26.1000,1023.2500,2.2000,61.4000,
03/20/2001,13:13:41,4.8010,30.9930,32.3510,23.2000,354.6000,12.9000,359.2000,1023.2200,2.1000,60.9000,
03/20/2001,13:14:11,4.8300,31.0180,32.3510,22.9000,2.7000,12.6000,14.7000,1023.3200,2.0000,58.7000,
03/20/2001,13:14:41,4.8410,31.0270,32.3510,23.5000,354.5000,13.3000,0.0000,1023.2300,2.0000,59.8000,
03/20/2001,13:15:11,4.8560,31.0380,32.3490,22.2000,5.8000,11.8000,20.7000,1023.2600,2.0000,62.1000,
03/20/2001,13:15:41,4.8660,31.0470,32.3500,22.5000,7.0000,12.0000,23.3000,1023.2400,2.0000,59.5000,
03/20/2001,13:16:11,4.8680,31.0490,32.3510,22.4000,5.8000,12.1000,20.7000,1023.2600,2.1000,57.5000,
03/20/2001,13:16:41,4.8720,31.0520,32.3500,23.6000,1.0000,12.9000,11.6000,1023.2700,2.2000,63.1000,
03/20/2001,13:17:11,4.8790,31.0570,32.3490,23.6000,5.9000,13.0000,20.5000,1023.2400,2.2000,62.8000,
03/20/2001,13:17:41,4.8850,31.0620,32.3490,24.7000,1.7000,14.1000,12.8000,1023.2200,2.2000,60.6000,
03/20/2001,13:18:11,4.8960,31.0710,32.3480,23.3000,4.2000,13.1000,15.7000,1023.2300,2.1000,58.3000,
03/20/2001,13:18:41,4.9060,31.0800,32.3500,22.2000,3.2000,11.8000,13.1000,1023.2600,2.1000,58.3000,
03/20/2001,13:19:11,4.9070,31.0800,32.3490,23.1000,0.0000,12.6000,8.1000,1023.2500,2.1000,61.2000,
03/20/2001,13:19:41,4.8950,31.0700,32.3480,22.2000,357.5000,11.5000,3.0000,1023.2500,2.2000,61.5000,
03/20/2001,13:20:11,4.8960,31.0700,32.3470,22.5000,3.8000,12.0000,14.8000,1023.2700,2.2000,60.5000,
03/20/2001,13:20:41,4.8960,31.0680,32.3450,24.4000,0.6000,13.7000,8.8000,1023.2600,2.2000,60.0000,
03/20/2001,13:21:11,4.8840,31.0570,32.3450,25.4000,3.4000,14.6000,13.9000,1023.2400,2.1000,59.5000,
03/20/2001,13:21:41,4.8740,31.0470,32.3420,23.7000,3.0000,12.9000,13.1000,1023.2600,2.1000,59.8000,
03/20/2001,13:22:11,4.8790,31.0500,32.3410,21.9000,2.1000,11.4000,12.3000,1023.2800,2.1000,58.7000,
03/20/2001,13:22:41,4.8700,31.0420,32.3400,21.4000,2.4000,11.0000,12.4000,1023.2700,2.1000,59.8000,
03/20/2001,13:23:11,4.8590,31.0290,32.3360,23.4000,354.7000,13.2000,358.5000,1023.2700,2.1000,60.1000,
03/20/2001,13:23:41,4.8550,31.0250,32.3350,24.6000,354.9000,14.2000,358.9000,1023.2400,2.2000,56.7000,
03/20/2001,13:24:11,4.8380,31.0090,32.3340,21.6000,354.6000,11.1000,357.3000,1023.2700,2.2000,57.5000,
03/20/2001,13:24:41,4.8380,31.0080,32.3320,24.1000,354.6000,13.5000,358.0000,1023.3000,2.2000,57.4000,
03/20/2001,13:25:11,4.8550,31.0220,32.3320,24.6000,0.6000,13.9000,8.9000,1023.2200,2.2000,55.8000,
03/20/2001,13:25:41,4.8440,31.0150,32.3340,24.7000,354.8000,14.2000,358.7000,1023.2400,2.2000,57.0000,
03/20/2001,13:26:11,4.8490,31.0170,32.3320,24.1000,3.9000,13.7000,14.7000,1023.2200,2.2000,55.8000,
03/20/2001,13:26:41,4.8580,31.0260,32.3330,25.2000,2.9000,14.6000,13.1000,1023.2500,2.0000,54.2000,
03/20/2001,13:27:11,4.8800,31.0480,32.3380,24.3000,5.6000,13.6000,17.9000,1023.2500,2.2000,55.3000,
03/20/2001,13:27:41,4.8910,31.0560,32.3360,23.3000,4.8000,12.8000,16.6000,1023.2600,2.1000,55.4000,
03/20/2001,13:28:11,4.8880,31.0550,32.3390,22.2000,3.8000,11.6000,15.6000,1023.2900,2.1000,52.7000,
03/20/2001,13:28:41,4.8830,31.0510,32.3380,21.7000,3.9000,11.0000,15.7000,1023.2400,2.2000,56.8000,
03/20/2001,13:29:11,4.8820,31.0490,32.3370,22.0000,6.3000,11.5000,20.1000,1023.2900,2.1000,55.6000,
03/20/2001,13:29:41,4.8870,31.0510,32.3350,22.0000,354.7000,11.5000,357.5000,1023.2300,2.2000,55.0000,
03/20/2001,13:30:11,4.8850,31.0510,32.3370,23.4000,3.1000,12.9000,13.9000,1023.2000,2.2000,57.2000,
03/20/2001,13:30:41,4.8820,31.0450,32.3320,23.6000,4.6000,13.1000,16.0000,1023.2900,2.1000,55.1000,
03/20/2001,13:31:11,4.8510,31.0140,32.3260,23.0000,6.5000,12.7000,19.7000,1023.2200,2.0000,52.7000,
03/20/2001,13:31:41,4.8550,31.0140,32.3230,22.5000,13.7000,12.5000,33.2000,1023.2500,2.1000,54.7000,
03/20/2001,13:32:11,4.8620,31.0180,32.3200,24.1000,1.7000,13.5000,10.8000,1023.2200,2.2000,56.1000,
03/20/2001,13:32:41,4.8560,31.0120,32.3200,22.8000,7.9000,12.3000,22.7000,1023.2300,2.2000,55.7000,
03/20/2001,13:33:11,4.8560,31.0140,32.3210,22.8000,8.3000,12.3000,23.1000,1023.2600,2.2000,52.9000,
03/20/2001,13:33:41,4.8590,31.0140,32.3180,24.1000,5.5000,13.5000,17.7000,1023.2400,2.1000,54.2000,
03/20/2001,13:34:11,4.8530,31.0090,32.3200,24.5000,9.6000,14.4000,23.9000,1023.2400,2.1000,52.8000,
03/20/2001,13:34:41,4.8530,31.0140,32.3250,23.5000,11.4000,13.4000,28.0000,1023.3000,2.0000,54.0000,
03/20/2001,13:35:11,4.8530,31.0160,32.3270,21.9000,7.0000,11.5000,19.0000,1023.2800,2.0000,55.4000,
03/20/2001,13:35:41,4.8590,31.0220,32.3280,21.6000,3.5000,11.3000,13.3000,1023.3300,2.1000,51.9000,
03/20/2001,13:36:11,4.8550,31.0170,32.3260,22.3000,5.4000,12.3000,15.8000,1023.3000,2.2000,54.2000,
03/20/2001,13:36:41,4.8500,31.0110,32.3250,22.4000,4.3000,12.3000,14.0000,1023.2900,2.1000,56.3000,
03/20/2001,13:37:11,4.8540,31.0150,32.3250,21.7000,1.7000,11.5000,9.8000,1023.3300,2.2000,53.2000,
03/20/2001,13:37:41,4.8540,31.0150,32.3250,22.6000,8.0000,12.5000,21.3000,1023.3000,2.1000,54.9000,
03/20/2001,13:38:11,4.8520,31.0110,32.3230,22.3000,5.7000,12.1000,16.8000,1023.2500,2.1000,54.5000,
03/20/2001,13:38:41,4.8430,31.0020,32.3200,21.1000,3.9000,10.7000,14.3000,1023.2900,1.9000,55.3000,
03/20/2001,13:39:11,4.8460,31.0000,32.3150,21.6000,2.0000,11.1000,10.0000,1023.3000,2.0000,57.9000,
03/20/2001,13:39:41,4.8470,31.0000,32.3140,21.5000,1.4000,11.0000,9.6000,1023.3400,2.1000,57.9000,
03/20/2001,13:40:11,4.8480,31.0020,32.3160,23.4000,354.7000,13.0000,356.9000,1023.2800,2.2000,55.8000,
03/20/2001,13:40:41,4.8500,31.0030,32.3150,21.6000,354.8000,11.4000,356.4000,1023.2900,1.9000,53.8000,
03/20/2001,13:41:11,4.8440,30.9980,32.3150,22.7000,0.5000,12.3000,6.9000,1023.3500,2.1000,55.4000,
03/20/2001,13:41:41,4.8430,30.9950,32.3120,21.4000,6.8000,11.3000,19.6000,1023.3400,2.2000,58.8000,
03/20/2001,13:42:11,4.8410,30.9930,32.3110,23.1000,5.3000,13.0000,15.4000,1023.3100,2.2000,57.7000,
03/20/2001,13:42:41,4.8470,30.9970,32.3110,21.8000,8.1000,11.6000,21.7000,1023.3500,2.1000,54.5000,
03/20/2001,13:43:11,4.8430,30.9950,32.3120,22.2000,0.6000,11.8000,7.6000,1023.3200,2.2000,55.7000,
03/20/2001,13:43:41,4.8400,30.9920,32.3110,21.7000,4.6000,11.4000,11.8000,1023.3600,2.1000,54.7000,
03/20/2001,13:44:11,4.8440,30.9940,32.3100,21.2000,357.5000,10.9000,0.0000,1023.3700,2.2000,55.0000,
03/20/2001,13:44:41,4.8500,30.9980,32.3090,21.6000,0.0000,11.1000,4.4000,1023.3800,2.1000,54.7000,
03/20/2001,13:45:11,4.8530,31.0020,32.3110,21.6000,3.5000,11.1000,12.4000,1023.4000,2.1000,56.4000,
03/20/2001,13:45:41,4.8460,31.0000,32.3150,24.2000,5.8000,13.9000,14.8000,1023.3600,2.2000,55.4000,
03/20/2001,13:46:11,4.8450,30.9990,32.3150,21.9000,3.8000,11.2000,11.7000,1023.3500,2.2000,55.0000,
03/20/2001,13:46:41,4.8460,31.0010,32.3160,20.1000,9.6000,9.8000,24.7000,1023.3800,2.1000,56.1000,
03/20/2001,13:47:11,4.8500,31.0050,32.3180,22.4000,0.0000,11.7000,4.3000,1023.3400,2.2000,59.2000,
03/20/2001,13:47:41,4.8390,30.9970,32.3180,24.0000,6.1000,13.6000,15.7000,1023.3600,2.1000,55.5000,
03/20/2001,13:48:11,4.8500,31.0050,32.3180,23.3000,0.0000,12.6000,5.1000,1023.4000,2.1000,54.2000,
03/20/2001,13:48:41,4.8430,30.9980,32.3160,21.4000,0.0000,10.8000,4.9000,1023.3800,2.1000,55.0000,
03/20/2001,13:49:11,4.8370,30.9920,32.3140,20.2000,1.8000,9.6000,8.4000,1023.3600,1.9000,57.5000,
03/20/2001,13:49:41,4.8350,30.9890,32.3140,20.9000,1.5000,10.3000,8.0000,1023.4000,2.1000,55.9000,
03/20/2001,13:50:11,4.8280,30.9830,32.3130,21.5000,7.9000,10.9000,19.9000,1023.3800,2.1000,59.2000,
03/20/2001,13:50:41,4.8300,30.9840,32.3130,22.9000,8.1000,12.4000,19.3000,1023.3400,2.1000,54.7000,
03/20/2001,13:51:11,4.8310,30.9850,32.3130,22.4000,0.0000,11.7000,4.7000,1023.3600,1.9000,55.3000,
03/20/2001,13:51:41,4.8340,30.9890,32.3150,21.7000,4.1000,11.1000,12.9000,1023.4200,1.9000,54.5000,
03/20/2001,13:52:11,4.8360,30.9910,32.3150,21.2000,0.0000,10.5000,4.4000,1023.4500,2.1000,53.8000,
03/20/2001,13:52:41,4.8380,30.9950,32.3170,21.1000,4.7000,10.7000,12.8000,1023.4200,2.0000,57.5000,
03/20/2001,13:53:11,4.8460,30.9970,32.3120,22.4000,3.8000,11.7000,12.2000,1023.3800,2.1000,57.5000,
03/20/2001,13:53:41,4.8470,30.9960,32.3100,22.4000,7.4000,11.9000,19.6000,1023.4000,2.2000,57.0000,
03/20/2001,13:54:11,4.8560,31.0020,32.3080,20.4000,5.9000,10.0000,16.8000,1023.4400,2.1000,56.8000,
03/20/2001,13:54:41,4.8660,31.0070,32.3040,21.5000,8.6000,11.1000,21.5000,1023.4700,2.1000,57.0000,
03/20/2001,13:55:11,4.8730,31.0120,32.3030,22.8000,10.3000,12.5000,23.7000,1023.4100,2.1000,57.7000,
03/20/2001,13:55:41,4.8780,31.0170,32.3030,21.0000,10.7000,11.0000,24.9000,1023.4200,2.0000,58.4000,
03/20/2001,13:56:11,4.8800,31.0160,32.3000,20.9000,6.7000,10.5000,17.9000,1023.4400,2.1000,58.9000,
03/20/2001,13:56:41,4.8830,31.0190,32.3010,22.7000,2.2000,12.1000,10.3000,1023.4600,2.1000,56.8000,
03/20/2001,13:57:11,4.8860,31.0210,32.3010,20.2000,3.1000,9.6000,12.7000,1023.4600,1.9000,56.0000,
03/20/2001,13:57:41,4.8890,31.0210,32.2980,18.7000,5.1000,8.1000,18.0000,1023.4600,2.0000,59.3000,
03/20/2001,13:58:11,4.8970,31.0260,32.2960,22.8000,3.9000,12.4000,357.7000,1023.4500,2.1000,59.0000,
03/20/2001,13:58:41,4.9030,31.0300,32.2950,21.4000,16.3000,11.7000,15.7000,1023.4800,2.1000,57.8000,
03/20/2001,13:59:11,4.9080,31.0350,32.2960,19.6000,18.6000,10.1000,24.5000,1023.4800,1.9000,56.3000,
03/20/2001,13:59:41,4.9090,31.0370,32.2960,20.1000,21.0000,10.7000,28.1000,1023.4900,2.1000,58.2000,
03/20/2001,14:00:11,4.9080,31.0340,32.2950,20.8000,23.4000,11.7000,30.5000,1023.5500,2.1000,58.7000,
03/20/2001,14:00:41,4.9090,31.0350,32.2950,20.6000,12.4000,10.3000,11.3000,1023.4400,1.9000,58.6000,
03/20/2001,14:01:11,4.9120,31.0370,32.2930,20.9000,12.8000,10.6000,11.7000,1023.4900,1.9000,58.8000,
03/20/2001,14:01:41,4.9110,31.0370,32.2940,22.8000,8.6000,12.2000,2.5000,1023.4900,1.9000,55.9000,
03/20/2001,14:02:11,4.9070,31.0310,32.2930,20.1000,16.6000,10.2000,10.6000,1023.5000,1.9000,56.3000,
03/20/2001,14:02:41,4.9100,31.0330,32.2910,22.2000,27.1000,13.5000,19.2000,1023.5300,2.1000,60.1000,
03/20/2001,14:03:11,4.9210,31.0390,32.2870,18.2000,23.1000,9.2000,9.6000,1023.5400,1.9000,61.6000,
03/20/2001,14:03:41,4.9250,31.0440,32.2900,19.6000,22.9000,10.5000,7.8000,1023.5100,1.9000,58.8000,
03/20/2001,14:04:11,4.9330,31.0480,32.2860,20.3000,25.8000,11.4000,11.8000,1023.5200,1.9000,59.5000,
03/20/2001,14:04:41,4.9500,31.0640,32.2880,21.3000,20.3000,11.8000,4.7000,1023.6100,1.9000,56.7000,
03/20/2001,14:05:11,4.9580,31.0700,32.2870,20.6000,21.9000,11.4000,25.8000,1023.5700,1.9000,56.0000,
03/20/2001,14:05:41,4.9670,31.0770,32.2870,20.9000,17.2000,11.2000,14.5000,1023.5500,1.9000,57.0000,
03/20/2001,14:06:11,4.9790,31.0900,32.2890,22.8000,13.6000,12.5000,6.4000,1023.5200,2.1000,57.2000,
03/20/2001,14:06:41,4.9880,31.0950,32.2870,19.0000,20.3000,9.7000,24.5000,1023.5800,1.9000,58.4000,
03/20/2001,14:07:11,4.9890,31.0970,32.2880,20.4000,19.0000,10.8000,19.0000,1023.5000,1.9000,57.3000,
03/20/2001,14:07:41,4.9970,31.1030,32.2870,19.9000,14.8000,9.8000,13.1000,1023.5600,1.9000,60.5000,
03/20/2001,14:08:11,4.9990,31.1060,32.2880,21.3000,15.7000,11.3000,11.7000,1023.5300,1.9000,59.1000,
03/20/2001,14:08:41,5.0040,31.1080,32.2860,19.3000,11.7000,8.8000,7.5000,1023.5800,1.8000,57.2000,
03/20/2001,14:09:11,5.0050,31.1100,32.2870,21.4000,12.7000,11.2000,6.3000,1023.5900,1.9000,60.1000,
03/20/2001,14:09:41,5.0100,31.1120,32.2850,21.3000,12.0000,11.0000,4.6000,1023.5300,1.9000,57.9000,
03/20/2001,14:10:11,5.0110,31.1140,32.2860,21.3000,20.4000,11.8000,20.2000,1023.5700,2.1000,61.4000,
03/20/2001,14:10:41,5.0100,31.1130,32.2860,20.4000,17.9000,10.7000,17.2000,1023.5800,1.9000,58.7000,
03/20/2001,14:11:11,5.0110,31.1120,32.2830,19.5000,21.7000,10.1000,26.1000,1023.6100,2.1000,61.6000,
03/20/2001,14:11:41,5.0170,31.1170,32.2840,20.5000,22.9000,11.3000,25.5000,1023.5700,1.9000,60.1000,
03/20/2001,14:12:11,5.0070,31.1100,32.2850,22.1000,24.3000,13.0000,25.7000,1023.5600,1.9000,59.6000,
03/20/2001,14:12:41,5.0080,31.1080,32.2820,20.6000,26.4000,11.9000,31.2000,1023.5400,1.9000,60.2000,
03/20/2001,14:13:11,4.9880,31.0910,32.2820,21.9000,14.2000,11.6000,36.1000,1023.6200,1.9000,60.9000,
03/20/2001,14:13:41,4.9830,31.0880,32.2830,20.4000,346.9000,10.4000,25.7000,1023.7100,1.9000,59.3000,
03/20/2001,14:14:11,4.9800,31.0850,32.2820,18.7000,331.0000,10.7000,37.1000,1023.7900,1.9000,60.0000,
03/20/2001,14:14:41,4.9870,31.0920,32.2840,16.0000,330.4000,8.5000,35.7000,1023.7700,2.1000,61.9000,
03/20/2001,14:15:11,4.9860,31.0930,32.2860,17.3000,320.7000,11.2000,23.2000,1023.7700,2.1000,62.7000,
03/20/2001,14:15:41,4.9800,31.0880,32.2860,16.5000,324.4000,9.8000,23.2000,1023.7700,1.9000,58.1000,
03/20/2001,14:16:11,4.9770,31.0880,32.2890,15.7000,323.5000,9.4000,16.9000,1023.8100,1.8000,57.7000,
03/20/2001,14:16:41,4.9750,31.0830,32.2850,16.4000,321.7000,10.3000,19.8000,1023.8000,1.9000,58.8000,
03/20/2001,14:17:11,4.9710,31.0790,32.2850,16.6000,325.2000,9.7000,25.0000,1023.7900,1.9000,57.5000,
03/20/2001,14:17:41,4.9730,31.0800,32.2850,15.1000,323.3000,9.0000,15.0000,1023.7800,1.9000,59.5000,
03/20/2001,14:18:11,4.9770,31.0850,32.2850,15.1000,325.2000,8.6000,15.3000,1023.8500,2.0000,59.6000,
03/20/2001,14:18:41,4.9710,31.0770,32.2830,14.5000,317.7000,9.8000,4.6000,1023.7900,2.1000,60.4000,
03/20/2001,14:19:11,4.9630,31.0720,32.2840,16.0000,323.6000,9.6000,16.2000,1023.8000,1.9000,58.7000,
03/20/2001,14:19:41,4.9640,31.0720,32.2830,14.9000,319.5000,9.7000,8.0000,1023.8000,1.9000,55.5000,
03/20/2001,14:20:11,4.9600,31.0690,32.2840,14.2000,324.3000,8.3000,7.3000,1023.7900,1.9000,56.3000,
03/20/2001,14:20:41,4.9590,31.0690,32.2850,13.9000,321.0000,8.8000,2.6000,1023.7900,1.9000,58.8000,
03/20/2001,14:21:11,4.9590,31.0700,32.2870,14.5000,317.8000,9.8000,3.4000,1023.7800,2.1000,59.1000,
03/20/2001,14:21:41,4.9640,31.0730,32.2850,16.2000,327.3000,8.9000,21.4000,1023.8600,2.1000,56.3000,
03/20/2001,14:22:11,4.9610,31.0730,32.2870,16.1000,328.8000,8.6000,23.4000,1023.8200,2.2000,59.0000,
03/20/2001,14:22:41,4.9520,31.0670,32.2890,16.5000,330.1000,8.6000,26.7000,1023.7900,2.1000,60.2000,
03/20/2001,14:23:11,4.9500,31.0660,32.2900,17.7000,330.1000,9.5000,31.3000,1023.7400,2.1000,58.1000,
03/20/2001,14:23:41,4.9470,31.0650,32.2920,15.8000,322.3000,9.7000,14.7000,1023.7900,1.9000,56.6000,
03/20/2001,14:24:11,4.9510,31.0690,32.2930,17.7000,318.0000,11.9000,18.1000,1023.8600,1.9000,60.0000,
03/20/2001,14:24:41,4.9540,31.0710,32.2920,15.5000,320.8000,9.8000,13.1000,1023.8700,2.1000,55.6000,
03/20/2001,14:25:11,4.9560,31.0740,32.2940,14.4000,321.5000,9.0000,7.7000,1023.8300,2.1000,57.8000,
03/20/2001,14:25:41,4.9680,31.0830,32.2920,14.4000,319.3000,9.4000,7.2000,1023.8300,1.9000,56.5000,
03/20/2001,14:26:11,4.9650,31.0820,32.2930,13.8000,327.9000,7.3000,11.7000,1023.8200,2.1000,58.8000,
03/20/2001,14:26:41,4.9730,31.0870,32.2920,17.2000,336.5000,7.8000,42.7000,1023.8300,2.0000,58.0000,
03/20/2001,14:27:11,4.9700,31.0890,32.2970,15.9000,327.9000,8.6000,23.4000,1023.8300,1.9000,59.8000,
03/20/2001,14:27:41,4.9730,31.0890,32.2940,17.1000,329.1000,9.2000,31.0000,1023.8400,1.9000,56.4000,
03/20/2001,14:28:11,4.9720,31.0890,32.2950,16.8000,328.2000,9.1000,27.0000,1023.8300,1.9000,60.0000,
03/20/2001,14:28:41,4.9720,31.0890,32.2950,15.4000,330.5000,7.7000,22.6000,1023.8200,1.9000,55.9000,
03/20/2001,14:29:11,4.9670,31.0860,32.2960,15.0000,331.8000,7.2000,22.7000,1023.8100,1.9000,57.0000,
03/20/2001,14:29:41,4.9630,31.0850,32.2990,14.8000,332.3000,7.0000,20.1000,1023.8000,1.9000,56.9000,
03/20/2001,14:30:11,4.9590,31.0820,32.3000,13.7000,333.2000,6.2000,14.9000,1023.8100,1.9000,59.3000,
03/20/2001,14:30:41,4.9580,31.0790,32.2980,16.4000,329.9000,8.5000,24.0000,1023.8300,1.9000,56.8000,
03/20/2001,14:31:11,4.9220,31.0520,32.3020,15.5000,329.8000,7.9000,22.6000,1023.8600,1.9000,56.0000,
03/20/2001,14:31:41,4.9340,31.0590,32.2970,14.7000,333.2000,6.7000,21.5000,1023.8300,1.8000,57.9000,
03/20/2001,14:32:11,4.9450,31.0670,32.2960,12.6000,328.2000,6.7000,7.3000,1023.8400,1.9000,59.7000,
03/20/2001,14:32:41,4.9500,31.0720,32.2970,13.1000,323.4000,7.8000,14.3000,1023.8100,2.1000,56.3000,
03/20/2001,14:33:11,4.9570,31.0770,32.2970,11.3000,323.9000,6.7000,14.0000,1023.8300,1.9000,56.4000,
03/20/2001,14:33:41,4.9600,31.0820,32.2980,10.1000,328.1000,5.4000,22.0000,1023.8100,1.9000,54.9000,
03/20/2001,14:34:11,4.9690,31.0890,32.2980,8.9000,316.1000,6.2000,17.0000,1023.7900,1.9000,57.7000,
03/20/2001,14:34:41,4.9700,31.0910,32.3000,9.0000,304.9000,7.4000,14.0000,1023.8600,2.0000,60.7000,
03/20/2001,14:35:11,4.9740,31.0930,32.2980,8.7000,300.0000,7.6000,7.6000,1023.8700,2.1000,59.3000,
03/20/2001,14:35:41,4.9730,31.0940,32.3000,9.3000,305.7000,7.9000,12.7000,1023.8000,1.9000,59.0000,
03/20/2001,14:36:11,4.9760,31.0960,32.3000,8.6000,313.2000,7.0000,20.1000,1023.8100,1.9000,59.1000,
03/20/2001,14:36:41,4.9770,31.0970,32.2990,7.2000,305.1000,6.1000,6.9000,1023.8200,1.9000,61.1000,
03/20/2001,14:37:11,4.9750,31.0960,32.3010,8.0000,302.7000,7.1000,6.8000,1023.8200,1.9000,58.1000,
03/20/2001,14:37:41,4.9750,31.0970,32.3020,7.3000,294.4000,6.8000,0.4000,1023.8000,1.9000,58.4000,
03/20/2001,14:38:11,4.9720,31.0950,32.3030,6.9000,298.3000,6.3000,4.4000,1023.8100,1.9000,58.4000,
03/20/2001,14:38:41,4.9650,31.0940,32.3080,7.0000,301.1000,6.4000,8.1000,1023.8200,1.9000,60.4000,
03/20/2001,14:39:11,4.9680,31.0920,32.3030,6.4000,292.4000,6.0000,356.9000,1023.7900,1.8000,61.5000,
03/20/2001,14:39:41,4.9680,31.0920,32.3030,5.8000,305.4000,5.2000,7.7000,1023.8300,1.9000,59.1000,
03/20/2001,14:40:11,4.9710,31.0920,32.3000,5.6000,305.0000,5.0000,5.8000,1023.7900,1.8000,59.7000,
03/20/2001,14:40:41,4.9690,31.0920,32.3020,4.8000,304.1000,4.2000,1.3000,1023.7900,1.9000,60.2000,
03/20/2001,14:41:11,4.9630,31.0910,32.3060,6.6000,321.9000,5.6000,24.7000,1023.7900,1.9000,62.0000,
03/20/2001,14:41:41,4.9670,31.0900,32.3010,8.0000,333.8000,6.8000,39.7000,1023.7800,1.9000,61.3000,
03/20/2001,14:42:11,4.9640,31.0890,32.3030,6.9000,335.6000,5.7000,38.0000,1023.7600,1.9000,59.7000,
03/20/2001,14:42:41,4.9640,31.0890,32.3030,6.8000,330.1000,5.8000,26.7000,1023.7500,1.9000,61.4000,
03/20/2001,14:43:11,4.9650,31.0890,32.3020,7.1000,332.9000,6.2000,24.9000,1023.7800,2.1000,61.3000,
03/20/2001,14:43:41,4.9650,31.0890,32.3020,7.0000,326.0000,6.3000,11.1000,1023.7700,2.0000,61.0000,
03/20/2001,14:44:11,4.9670,31.0890,32.3000,8.1000,336.7000,7.0000,20.2000,1023.7700,2.1000,60.9000,
03/20/2001,14:44:41,4.9660,31.0890,32.3010,7.3000,324.8000,6.5000,7.9000,1023.8100,1.9000,58.4000,
03/20/2001,14:45:11,4.9650,31.0890,32.3020,10.1000,325.0000,9.2000,10.7000,1023.7900,1.8000,57.5000,
03/20/2001,14:45:41,4.9680,31.0890,32.2990,8.8000,330.2000,7.8000,16.2000,1023.7700,1.8000,56.5000,
03/20/2001,14:46:11,4.9570,31.0860,32.3060,7.7000,312.4000,7.0000,355.6000,1023.8200,1.9000,57.2000,
03/20/2001,14:46:41,4.9570,31.0840,32.3040,8.4000,308.4000,7.8000,352.0000,1023.8400,1.9000,58.2000,
03/20/2001,14:47:11,4.9600,31.0830,32.2990,7.1000,324.5000,6.2000,7.6000,1023.8200,1.9000,56.0000,
03/20/2001,14:47:41,4.9590,31.0830,32.3010,7.2000,319.1000,6.4000,3.1000,1023.8300,1.8000,57.5000,
03/20/2001,14:48:11,4.9570,31.0830,32.3030,7.9000,337.6000,6.7000,22.9000,1023.8500,1.9000,58.1000,
03/20/2001,14:48:41,4.9500,31.0800,32.3070,7.1000,337.8000,6.1000,21.9000,1023.8000,1.9000,58.7000,
03/20/2001,14:49:11,4.9510,31.0780,32.3040,6.9000,345.8000,5.8000,29.5000,1023.8100,1.9000,58.4000,
03/20/2001,14:49:41,4.9540,31.0770,32.3000,7.8000,350.9000,6.6000,36.0000,1023.8000,1.9000,58.7000,
03/20/2001,14:50:11,4.9520,31.0770,32.3010,7.0000,342.2000,6.1000,26.2000,1023.7800,1.9000,59.3000,
03/20/2001,14:50:41,4.9480,31.0770,32.3050,7.2000,354.3000,6.1000,38.4000,1023.7800,1.8000,57.8000,
03/20/2001,14:51:11,4.9500,31.0760,32.3020,10.2000,344.0000,9.1000,27.9000,1023.7700,2.0000,59.0000,
03/20/2001,14:51:41,4.9510,31.0770,32.3020,10.3000,333.0000,9.3000,19.8000,1023.7900,1.9000,56.3000,
03/20/2001,14:52:11,4.9490,31.0760,32.3030,9.4000,333.5000,8.4000,21.8000,1023.7700,1.8000,55.1000,
03/20/2001,14:52:41,4.9490,31.0750,32.3020,8.3000,338.8000,7.2000,28.1000,1023.7900,1.8000,55.0000,
03/20/2001,14:53:11,4.9470,31.0750,32.3040,7.6000,341.0000,6.5000,28.3000,1023.8200,1.8000,57.4000,
03/20/2001,14:53:41,4.9460,31.0730,32.3020,7.6000,343.5000,6.5000,28.0000,1023.7900,1.9000,58.1000,
03/20/2001,14:54:11,4.9480,31.0740,32.3010,7.5000,327.8000,6.6000,9.6000,1023.8000,1.9000,61.4000,
03/20/2001,14:54:41,4.9460,31.0730,32.3020,8.0000,327.8000,7.1000,11.4000,1023.7800,2.1000,57.9000,
03/20/2001,14:55:11,4.9540,31.0740,32.2960,7.2000,326.4000,6.3000,10.3000,1023.8000,1.9000,55.4000,
03/20/2001,14:55:41,4.9440,31.0740,32.3050,7.7000,320.8000,6.8000,5.7000,1023.8100,1.9000,56.0000,
03/20/2001,14:56:11,4.9390,31.0710,32.3070,7.2000,346.5000,6.1000,33.3000,1023.8000,1.9000,56.8000,
03/20/2001,14:56:41,4.9400,31.0690,32.3040,5.6000,342.9000,4.7000,25.5000,1023.7500,1.9000,57.2000,
03/20/2001,14:57:11,4.9420,31.0690,32.3020,6.7000,353.0000,5.7000,35.5000,1023.7400,1.9000,57.7000,
03/20/2001,14:57:41,4.9430,31.0700,32.3010,7.0000,346.4000,6.0000,28.8000,1023.7700,1.9000,56.3000,
03/20/2001,14:58:11,4.9410,31.0690,32.3030,8.3000,338.0000,7.3000,22.6000,1023.7900,1.9000,55.9000,
03/20/2001,14:58:41,4.9360,31.0690,32.3070,7.2000,349.0000,6.0000,36.3000,1023.8100,1.9000,54.4000,
03/20/2001,14:59:11,4.9380,31.0690,32.3060,7.6000,340.4000,6.6000,26.9000,1023.8100,1.8000,55.1000,
03/20/2001,14:59:41,4.9370,31.0680,32.3050,6.9000,336.9000,5.9000,21.3000,1023.7800,1.9000,54.9000,
03/20/2001,15:00:11,4.9350,31.0670,32.3060,6.2000,345.3000,5.1000,28.9000,1023.8000,1.8000,54.0000,
03/20/2001,15:00:41,4.9390,31.0650,32.3000,7.5000,333.1000,6.6000,16.2000,1023.7500,1.9000,55.5000,
03/20/2001,15:01:11,4.9380,31.0660,32.3020,7.1000,343.5000,6.1000,28.8000,1023.7900,1.8000,54.1000,
03/20/2001,15:01:41,4.9350,31.0660,32.3050,6.5000,347.0000,5.4000,32.9000,1023.7700,1.9000,54.5000,
03/20/2001,15:02:11,4.9330,31.0640,32.3040,5.8000,344.8000,4.7000,31.1000,1023.7800,1.9000,55.3000,
03/20/2001,15:02:41,4.9380,31.0650,32.3010,6.2000,328.8000,5.3000,14.5000,1023.7900,1.9000,55.5000,
03/20/2001,15:03:11,4.9370,31.0650,32.3020,6.2000,353.3000,5.0000,41.2000,1023.7900,1.9000,55.1000,
03/20/2001,15:03:41,4.9360,31.0640,32.3010,6.4000,343.8000,5.4000,28.1000,1023.7800,1.8000,54.9000,
03/20/2001,15:04:11,4.9290,31.0630,32.3070,7.3000,342.9000,6.3000,27.0000,1023.7500,1.8000,54.9000,
03/20/2001,15:04:41,4.9290,31.0610,32.3040,7.3000,345.7000,6.2000,30.4000,1023.7800,1.8000,55.0000,
03/20/2001,15:05:11,4.9250,31.0600,32.3070,6.7000,345.3000,5.5000,29.3000,1023.7600,1.8000,53.7000,
03/20/2001,15:05:41,4.9250,31.0570,32.3040,7.8000,337.6000,6.7000,22.4000,1023.7700,2.0000,56.8000,
03/20/2001,15:06:11,4.9240,31.0550,32.3040,8.8000,343.7000,7.6000,30.9000,1023.7800,1.9000,55.3000,
03/20/2001,15:06:41,4.9250,31.0550,32.3030,8.1000,340.8000,7.0000,26.8000,1023.7900,1.9000,56.0000,
03/20/2001,15:07:11,4.9240,31.0550,32.3040,8.5000,338.5000,7.4000,23.6000,1023.8100,1.9000,54.9000,
03/20/2001,15:07:41,4.9220,31.0540,32.3040,7.2000,345.9000,6.1000,30.3000,1023.7900,1.9000,56.0000,
03/20/2001,15:08:11,4.9220,31.0540,32.3040,7.9000,337.5000,6.9000,21.9000,1023.7800,1.9000,54.1000,
03/20/2001,15:08:41,4.9230,31.0540,32.3030,7.5000,337.7000,6.4000,23.2000,1023.8000,2.0000,55.6000,
03/20/2001,15:09:11,4.9230,31.0540,32.3030,7.5000,338.2000,6.5000,22.5000,1023.8000,1.9000,54.1000,
03/20/2001,15:09:41,4.9200,31.0540,32.3060,7.5000,339.3000,6.5000,22.8000,1023.7800,1.9000,55.5000,
03/20/2001,15:10:11,4.9130,31.0500,32.3080,6.4000,322.6000,5.6000,3.0000,1023.7800,1.9000,53.2000,
03/20/2001,15:10:41,4.9090,31.0480,32.3090,5.8000,334.5000,4.7000,15.7000,1023.7800,1.8000,54.0000,
03/20/2001,15:11:11,4.9060,31.0450,32.3090,8.0000,328.8000,7.0000,13.2000,1023.7900,1.8000,54.4000,
03/20/2001,15:11:41,4.9060,31.0420,32.3060,8.3000,336.4000,7.1000,20.5000,1023.8300,1.9000,54.2000,
03/20/2001,15:12:11,4.8980,31.0390,32.3090,7.4000,333.3000,6.3000,16.3000,1023.8300,1.9000,57.9000,
03/20/2001,15:12:41,4.8870,31.0340,32.3150,6.1000,296.3000,5.7000,332.7000,1023.7900,2.0000,58.3000,
03/20/2001,15:13:11,4.8750,31.0270,32.3180,8.1000,332.1000,7.1000,16.4000,1023.8100,2.0000,58.4000,
03/20/2001,15:13:41,4.8690,31.0190,32.3150,7.6000,335.4000,6.5000,20.5000,1023.8300,1.9000,54.4000,
03/20/2001,15:14:11,4.8610,31.0120,32.3150,7.3000,338.3000,6.3000,24.0000,1023.7900,1.8000,54.5000,
03/20/2001,15:14:41,4.8580,31.0100,32.3150,6.9000,330.1000,6.0000,12.6000,1023.8100,1.8000,53.5000,
03/20/2001,15:15:11,4.8570,31.0070,32.3130,5.7000,342.9000,4.7000,26.3000,1023.7800,1.8000,55.4000,
03/20/2001,15:15:41,4.8570,31.0060,32.3110,6.3000,329.4000,5.5000,12.7000,1023.7900,1.9000,55.8000,
03/20/2001,15:16:11,4.8480,31.0050,32.3190,6.6000,330.8000,5.8000,13.8000,1023.8200,1.9000,54.6000,
03/20/2001,15:16:41,4.8490,31.0010,32.3140,5.5000,353.7000,4.4000,37.8000,1023.8300,1.9000,57.9000,
03/20/2001,15:17:11,4.8490,30.9990,32.3110,6.9000,349.5000,5.7000,18.8000,1023.8200,1.8000,53.0000,
03/20/2001,15:17:41,4.8550,31.0000,32.3070,8.9000,24.6000,7.0000,16.7000,1023.7600,1.9000,54.2000,
03/20/2001,15:18:11,4.8550,31.0060,32.3140,10.1000,41.0000,7.8000,358.7000,1023.7700,1.9000,58.6000,
03/20/2001,15:18:41,4.8450,30.9980,32.3140,10.7000,42.3000,7.5000,2.1000,1023.7700,1.9000,55.6000,
03/20/2001,15:19:11,4.8470,30.9960,32.3100,13.6000,37.1000,8.7000,0.0000,1023.7700,1.9000,57.0000,
03/20/2001,15:19:41,4.8870,31.0210,32.3000,15.3000,25.3000,8.0000,356.3000,1023.7700,1.9000,56.0000,
03/20/2001,15:20:11,4.9000,31.0320,32.3000,15.6000,26.5000,8.0000,1.7000,1023.7800,1.8000,54.9000,
03/20/2001,15:20:41,4.9170,31.0470,32.3000,16.0000,25.2000,7.9000,0.1000,1023.7400,1.9000,55.5000,
03/20/2001,15:21:11,4.9270,31.0560,32.3010,14.9000,30.5000,7.9000,14.4000,1023.7200,1.9000,55.8000,
03/20/2001,15:21:41,4.9390,31.0650,32.3000,15.5000,23.8000,7.0000,4.2000,1023.7300,1.9000,56.5000,
03/20/2001,15:22:11,4.9410,31.0670,32.3000,16.8000,33.1000,9.6000,13.9000,1023.7700,1.9000,57.4000,
03/20/2001,15:22:41,4.9480,31.0730,32.3000,16.8000,30.8000,9.2000,9.3000,1023.7500,1.9000,56.8000,
03/20/2001,15:23:11,4.9510,31.0760,32.3010,16.6000,35.1000,9.9000,16.7000,1023.7300,1.9000,56.8000,
03/20/2001,15:23:41,4.9540,31.0780,32.3010,16.6000,36.8000,10.2000,19.6000,1023.7700,1.8000,56.5000,
03/20/2001,15:24:11,4.9370,31.0630,32.2990,14.9000,32.1000,8.0000,21.4000,1023.7900,1.9000,56.9000,
03/20/2001,15:24:41,4.9190,31.0450,32.2960,15.3000,32.0000,8.3000,15.8000,1023.7900,1.8000,58.0000,
03/20/2001,15:25:11,4.9010,31.0320,32.2990,16.4000,30.1000,8.7000,360.0000,1023.7900,1.9000,58.3000,
03/20/2001,15:25:41,4.9430,31.0660,32.2970,16.7000,27.8000,8.4000,1.0000,1023.7600,1.9000,57.9000,
03/20/2001,15:26:11,4.9660,31.0880,32.3000,16.0000,27.7000,8.0000,2.1000,1023.8100,1.9000,57.8000,
03/20/2001,15:26:41,4.9790,31.0970,32.2980,15.5000,32.1000,8.4000,10.7000,1023.7700,1.8000,57.4000,
03/20/2001,15:27:11,4.9820,31.1000,32.2980,15.0000,34.7000,8.6000,17.7000,1023.8200,1.9000,57.7000,
03/20/2001,15:27:41,4.9850,31.1030,32.2990,14.0000,32.6000,7.6000,19.3000,1023.7700,1.9000,59.1000,
03/20/2001,15:28:11,4.9900,31.1070,32.2980,15.0000,36.8000,9.0000,18.9000,1023.7600,1.9000,59.5000,
03/20/2001,15:28:41,4.9920,31.1070,32.2970,17.3000,35.6000,10.4000,8.2000,1023.7600,1.9000,59.2000,
03/20/2001,15:29:11,4.9890,31.1030,32.2960,17.2000,35.4000,10.3000,8.6000,1023.7400,1.8000,56.6000,
03/20/2001,15:29:41,4.9920,31.1030,32.2930,17.5000,29.6000,9.5000,359.5000,1023.7700,1.8000,58.2000,
03/20/2001,15:30:11,4.9670,31.0860,32.2960,16.6000,29.4000,8.7000,2.0000,1023.8000,1.9000,58.3000,
03/20/2001,15:30:41,4.9720,31.0830,32.2880,15.6000,36.8000,9.4000,15.9000,1023.8200,1.8000,57.8000,
03/20/2001,15:31:11,4.9700,31.0830,32.2900,17.0000,41.7000,11.4000,11.4000,1023.7500,1.8000,58.3000,
03/20/2001,15:31:41,4.9690,31.0800,32.2880,15.7000,37.1000,9.5000,356.1000,1023.7400,1.9000,60.0000,
03/20/2001,15:32:11,4.9700,31.0830,32.2900,13.7000,37.7000,8.4000,6.7000,1023.7900,1.8000,57.4000,
03/20/2001,15:32:41,4.9770,31.0890,32.2900,13.4000,50.9000,10.9000,12.2000,1023.7500,1.8000,57.9000,
03/20/2001,15:33:11,4.9770,31.0880,32.2900,11.9000,44.0000,8.6000,345.6000,1023.8100,1.8000,58.1000,
03/20/2001,15:33:41,4.9740,31.0850,32.2890,7.0000,82.6000,10.1000,336.5000,1023.8600,1.8000,58.3000,
03/20/2001,15:34:11,4.9740,31.0870,32.2910,2.7000,236.7000,7.6000,340.5000,1023.9500,2.1000,60.0000,
03/20/2001,15:34:41,4.9770,31.0890,32.2910,7.7000,282.3000,7.9000,357.0000,1023.9800,2.1000,60.3000,
03/20/2001,15:35:11,4.9810,31.0920,32.2900,7.5000,281.4000,7.7000,353.2000,1023.9900,2.1000,58.6000,
03/20/2001,15:35:41,4.9800,31.0910,32.2900,8.1000,303.5000,6.8000,8.5000,1023.9800,1.9000,62.1000,
03/20/2001,15:36:11,4.9810,31.0930,32.2910,8.9000,303.6000,7.4000,6.8000,1023.9800,1.8000,57.4000,
03/20/2001,15:36:41,4.9810,31.0920,32.2900,9.1000,296.4000,8.2000,1.0000,1023.9900,1.8000,57.9000,
03/20/2001,15:37:11,4.9800,31.0910,32.2900,10.7000,299.0000,9.4000,8.1000,1023.9900,1.9000,58.7000,
03/20/2001,15:37:41,4.9770,31.0900,32.2910,9.7000,292.7000,9.0000,359.8000,1024.0000,1.8000,60.0000,
03/20/2001,15:38:11,4.9770,31.0900,32.2920,10.6000,289.6000,10.0000,0.5000,1024.0100,1.8000,58.6000,
03/20/2001,15:38:41,4.9770,31.0890,32.2900,8.9000,282.4000,9.0000,352.0000,1023.9800,1.9000,59.1000,
03/20/2001,15:39:11,4.9800,31.0910,32.2900,10.5000,283.0000,10.3000,358.3000,1024.0000,1.9000,60.2000,
03/20/2001,15:39:41,4.9750,31.0890,32.2930,10.0000,289.7000,9.4000,3.5000,1024.0400,1.8000,57.2000,
03/20/2001,15:40:11,4.9770,31.0890,32.2910,9.9000,279.8000,9.9000,353.5000,1023.9900,1.8000,61.0000,
03/20/2001,15:40:41,4.9810,31.0910,32.2890,9.9000,292.4000,9.2000,4.5000,1024.0200,1.9000,59.2000,
03/20/2001,15:41:11,4.9810,31.0900,32.2870,9.3000,286.4000,8.9000,0.1000,1024.0100,1.9000,60.6000,
03/20/2001,15:41:41,4.9770,31.0880,32.2900,9.1000,286.9000,8.7000,359.0000,1024.0100,1.9000,60.7000,
03/20/2001,15:42:11,4.9750,31.0840,32.2870,9.3000,290.6000,8.7000,3.9000,1023.9800,1.9000,62.5000,
03/20/2001,15:42:41,4.9790,31.0870,32.2860,9.3000,286.0000,9.0000,359.9000,1023.9600,1.9000,58.7000,
03/20/2001,15:43:11,4.9810,31.0900,32.2870,7.7000,275.6000,8.1000,346.5000,1023.9400,1.8000,57.5000,
03/20/2001,15:43:41,4.9840,31.0910,32.2860,7.4000,292.0000,6.9000,359.3000,1023.9600,1.8000,59.3000,
03/20/2001,15:44:11,4.9860,31.0950,32.2890,6.1000,284.1000,6.2000,346.3000,1023.9500,1.9000,60.5000,
03/20/2001,15:44:41,4.9910,31.0990,32.2890,7.6000,279.7000,7.8000,346.9000,1023.9600,1.9000,63.2000,
03/20/2001,15:45:11,4.9960,31.1050,32.2900,9.3000,299.9000,8.1000,11.1000,1024.0300,2.2000,65.2000,
03/20/2001,15:45:41,4.9930,31.1050,32.2930,9.5000,292.2000,8.8000,4.6000,1023.9900,1.8000,59.2000,
03/20/2001,15:46:11,4.9940,31.1060,32.2930,8.5000,288.2000,8.1000,359.7000,1023.9900,1.8000,57.9000,
03/20/2001,15:46:41,5.0030,31.1080,32.2870,8.3000,295.6000,7.5000,7.7000,1023.9500,1.8000,61.1000,
03/20/2001,15:47:11,5.0040,31.1120,32.2910,8.7000,295.3000,7.9000,7.7000,1023.9800,1.9000,59.3000,
03/20/2001,15:47:41,5.0050,31.1140,32.2920,8.4000,296.8000,7.5000,7.9000,1023.9600,1.8000,59.5000,
03/20/2001,15:48:11,5.0050,31.1150,32.2930,8.5000,293.4000,7.8000,0.5000,1023.9300,1.8000,59.7000,
03/20/2001,15:48:41,5.0040,31.1130,32.2920,9.4000,301.2000,8.0000,7.5000,1023.9400,1.8000,61.1000,
03/20/2001,15:49:11,4.9990,31.1120,32.2950,8.0000,298.1000,7.1000,1.0000,1023.9300,1.8000,63.3000,
03/20/2001,15:49:41,4.9960,31.1100,32.2960,11.7000,300.2000,10.2000,14.0000,1023.9700,2.1000,63.4000,
03/20/2001,15:50:11,5.0020,31.1120,32.2920,11.9000,303.9000,10.0000,15.9000,1023.9500,1.9000,60.7000,
03/20/2001,15:50:41,5.0000,31.1130,32.2950,10.3000,295.1000,9.4000,1.6000,1023.9700,1.8000,60.5000,
03/20/2001,15:51:11,5.0000,31.1140,32.2970,9.1000,296.5000,8.2000,0.6000,1023.9400,1.9000,63.2000,
03/20/2001,15:51:41,5.0000,31.1130,32.2950,10.1000,289.2000,9.6000,2.4000,1024.0100,2.1000,63.0000,
03/20/2001,15:52:11,4.9990,31.1130,32.2960,8.5000,288.7000,8.1000,0.8000,1023.9700,1.9000,60.2000,
03/20/2001,15:52:41,4.9980,31.1120,32.2960,7.4000,297.2000,6.6000,6.9000,1023.9500,1.8000,60.2000,
03/20/2001,15:53:11,5.0010,31.1120,32.2930,8.6000,287.1000,8.2000,0.6000,1023.9600,1.8000,60.1000,
03/20/2001,15:53:41,5.0010,31.1150,32.2970,8.0000,297.3000,7.1000,8.5000,1023.9400,1.9000,62.9000,
03/20/2001,15:54:11,4.9980,31.1140,32.2990,6.6000,289.2000,6.3000,354.1000,1023.9400,1.9000,62.5000,
03/20/2001,15:54:41,5.0000,31.1140,32.2970,6.1000,290.3000,5.9000,350.4000,1023.9300,1.8000,60.5000,
03/20/2001,15:55:11,4.9980,31.1130,32.2970,7.8000,298.8000,6.8000,3.9000,1023.9400,1.8000,60.7000,
03/20/2001,15:55:41,4.9990,31.1140,32.2980,7.1000,276.9000,7.5000,341.6000,1023.9400,1.9000,66.1000,
03/20/2001,15:56:11,4.9980,31.1140,32.2990,9.5000,268.2000,10.2000,339.6000,1023.9900,2.1000,66.5000,
03/20/2001,15:56:41,4.9970,31.1130,32.2980,8.6000,280.8000,8.6000,350.1000,1024.0100,1.9000,59.7000,
03/20/2001,15:57:11,4.9950,31.1120,32.2990,8.1000,272.6000,8.6000,342.1000,1023.9300,1.9000,63.9000,
03/20/2001,15:57:41,4.9900,31.1100,32.3020,7.7000,277.0000,8.0000,344.7000,1023.9800,1.9000,63.0000,
03/20/2001,15:58:11,4.9880,31.1060,32.2990,8.8000,285.5000,8.5000,355.0000,1023.9700,2.1000,60.6000,
03/20/2001,15:58:41,4.9870,31.1060,32.3000,8.6000,279.7000,8.7000,348.1000,1024.0200,1.9000,59.6000,
03/20/2001,15:59:11,4.9900,31.1070,32.2980,6.6000,284.4000,6.6000,345.3000,1023.9200,1.9000,60.5000,
03/20/2001,15:59:41,4.9820,31.1020,32.3010,6.2000,288.8000,6.0000,347.7000,1023.9200,1.8000,60.1000,
03/20/2001,16:00:11,4.9820,31.1010,32.3000,7.7000,283.3000,7.7000,348.8000,1023.9200,1.8000,62.7000,
03/20/2001,16:00:41,4.9690,31.0950,32.3050,7.7000,276.3000,8.1000,344.3000,1023.9600,1.8000,61.6000,
03/20/2001,16:01:11,4.9670,31.0900,32.3010,6.2000,276.5000,6.7000,340.5000,1023.9500,1.8000,61.5000,
03/20/2001,16:01:41,4.9690,31.0890,32.2980,6.9000,291.8000,6.4000,355.0000,1023.9800,1.9000,65.3000,
03/20/2001,16:02:11,4.9490,31.0760,32.3030,9.5000,286.8000,9.1000,358.1000,1024.0699,1.9000,59.8000,
03/20/2001,16:02:41,4.9230,31.0600,32.3090,9.1000,278.1000,9.2000,351.6000,1024.0000,1.9000,62.8000,
03/20/2001,16:03:11,4.9170,31.0470,32.3000,7.7000,282.3000,7.7000,353.0000,1023.9500,1.9000,65.2000,
03/20/2001,16:03:41,4.9190,31.0450,32.2960,7.0000,287.2000,6.8000,355.2000,1024.0100,2.1000,66.7000,
03/20/2001,16:04:11,4.9200,31.0460,32.2970,8.0000,285.3000,7.8000,357.5000,1023.9800,2.1000,62.0000,
03/20/2001,16:04:41,4.9250,31.0480,32.2930,7.7000,287.5000,7.4000,359.3000,1023.9600,2.1000,64.6000,
03/20/2001,16:05:11,4.9270,31.0500,32.2940,8.6000,288.6000,8.2000,3.5000,1023.9800,1.9000,58.6000,
03/20/2001,16:05:41,4.9310,31.0540,32.2950,9.7000,286.6000,9.3000,4.3000,1023.9800,1.9000,60.5000,
03/20/2001,16:06:11,4.9340,31.0560,32.2950,10.5000,279.8000,10.4000,359.0000,1023.9700,1.9000,62.1000,
03/20/2001,16:06:41,4.9330,31.0560,32.2960,8.3000,289.5000,7.8000,4.3000,1023.9400,1.9000,61.4000,
03/20/2001,16:07:11,4.9340,31.0600,32.2980,8.1000,288.6000,7.7000,1.5000,1023.9400,1.8000,60.5000,
03/20/2001,16:07:41,4.9320,31.0570,32.2980,7.8000,282.0000,7.8000,356.5000,1023.9100,1.8000,60.7000,
03/20/2001,16:08:11,4.9340,31.0590,32.2970,7.9000,266.8000,8.7000,343.3000,1023.9100,1.9000,63.3000,
03/20/2001,16:08:41,4.9300,31.0560,32.2980,9.9000,272.9000,10.3000,352.4000,1023.9800,1.9000,60.6000,
03/20/2001,16:09:11,4.9300,31.0570,32.3000,10.0000,292.5000,9.3000,10.8000,1023.9800,1.8000,59.0000,
03/20/2001,16:09:41,4.9370,31.0610,32.2970,9.9000,282.8000,9.7000,0.4000,1023.9200,1.8000,60.4000,
03/20/2001,16:10:11,4.9360,31.0610,32.2980,10.2000,285.4000,9.8000,4.1000,1023.9500,1.9000,63.3000,
03/20/2001,16:10:41,4.9350,31.0610,32.2990,9.4000,278.6000,9.5000,355.2000,1023.9500,2.1000,62.1000,
03/20/2001,16:11:11,4.9330,31.0590,32.2980,8.7000,274.1000,9.1000,348.6000,1023.9400,1.9000,62.1000,
03/20/2001,16:11:41,4.9320,31.0600,32.3000,8.7000,278.5000,8.8000,353.1000,1023.9000,1.9000,62.4000,
03/20/2001,16:12:11,4.9350,31.0620,32.3000,8.4000,275.5000,8.7000,349.1000,1023.9100,1.9000,61.0000,
03/20/2001,16:12:41,4.9370,31.0620,32.2980,6.6000,289.7000,6.3000,355.1000,1023.9100,1.8000,61.6000,
03/20/2001,16:13:11,4.9370,31.0640,32.3000,7.5000,289.2000,7.1000,359.7000,1023.8900,2.1000,63.2000,
03/20/2001,16:13:41,4.9360,31.0640,32.3010,7.7000,292.0000,7.1000,3.1000,1023.8700,1.8000,60.1000,
03/20/2001,16:14:11,4.9380,31.0630,32.2980,6.6000,292.1000,6.2000,358.6000,1023.8800,1.8000,60.1000,
03/20/2001,16:14:41,4.9320,31.0600,32.3000,6.9000,286.0000,6.8000,355.5000,1023.8600,1.8000,59.6000,
03/20/2001,16:15:11,4.9300,31.0600,32.3020,6.9000,277.9000,7.2000,347.4000,1023.9000,1.8000,60.1000,
03/20/2001,16:15:41,4.9250,31.0560,32.3030,6.3000,291.4000,6.0000,354.5000,1023.8500,1.8000,60.1000,
03/20/2001,16:16:11,4.9250,31.0540,32.3010,7.6000,282.6000,7.6000,353.5000,1023.8700,1.9000,63.9000,
03/20/2001,16:16:41,4.9220,31.0520,32.3020,8.0000,281.9000,8.0000,351.9000,1023.8600,2.1000,62.7000,
03/20/2001,16:17:11,4.9150,31.0480,32.3040,7.1000,289.9000,6.7000,357.7000,1023.8800,1.9000,61.9000,
03/20/2001,16:17:41,4.9000,31.0400,32.3090,8.6000,277.6000,8.8000,349.1000,1023.9300,1.9000,64.7000,
03/20/2001,16:18:11,4.8900,31.0290,32.3070,9.4000,280.5000,9.4000,352.5000,1023.8900,1.9000,63.8000,
03/20/2001,16:18:41,4.8760,31.0190,32.3080,8.8000,269.4000,9.4000,342.3000,1023.9200,2.0000,66.6000,
03/20/2001,16:19:11,4.8690,31.0140,32.3090,8.9000,280.3000,8.9000,351.9000,1023.9200,1.9000,63.7000,
03/20/2001,16:19:41,4.8590,31.0060,32.3100,9.1000,279.7000,9.1000,352.4000,1023.9500,2.1000,62.1000,
03/20/2001,16:20:11,4.8560,31.0020,32.3080,9.7000,283.0000,9.5000,357.1000,1023.9600,2.1000,60.5000,
03/20/2001,16:20:41,4.8470,30.9970,32.3110,11.0000,279.1000,11.0000,354.0000,1023.9700,1.9000,61.2000,
03/20/2001,16:21:11,4.8490,30.9960,32.3080,9.8000,278.8000,9.8000,353.2000,1023.9400,1.9000,59.7000,
03/20/2001,16:21:41,4.8480,30.9970,32.3100,9.3000,285.6000,9.0000,357.3000,1023.9100,1.9000,59.5000,
03/20/2001,16:22:11,4.8470,30.9940,32.3070,8.9000,280.0000,8.9000,351.3000,1023.9500,1.9000,61.4000,
03/20/2001,16:22:41,4.8450,30.9980,32.3140,9.6000,288.7000,9.1000,2.0000,1023.9800,1.9000,60.5000,
03/20/2001,16:23:11,4.8370,30.9880,32.3110,8.8000,282.2000,8.7000,352.7000,1023.9800,1.9000,59.5000,
03/20/2001,16:23:41,4.8350,30.9850,32.3090,7.7000,280.4000,7.7000,354.4000,1023.9500,1.9000,58.9000,
03/20/2001,16:24:11,4.8280,30.9820,32.3120,6.8000,269.2000,7.2000,351.7000,1023.9400,1.8000,59.7000,
03/20/2001,16:24:41,4.8380,30.9870,32.3080,6.2000,267.1000,6.7000,351.9000,1023.9100,1.9000,60.0000,
03/20/2001,16:25:11,4.8390,30.9920,32.3120,6.4000,274.0000,6.7000,358.9000,1023.9700,1.8000,59.7000,
03/20/2001,16:25:41,4.8440,30.9960,32.3120,8.3000,267.2000,9.0000,354.0000,1023.9800,1.9000,61.5000,
03/20/2001,16:26:11,4.8420,30.9980,32.3170,7.1000,275.1000,7.6000,354.2000,1023.9200,1.8000,61.5000,
03/20/2001,16:26:41,4.8430,30.9980,32.3160,6.4000,259.2000,7.9000,339.9000,1023.9200,1.8000,60.2000,
03/20/2001,16:27:11,4.8360,30.9960,32.3210,6.2000,260.7000,7.5000,341.3000,1023.9200,1.9000,61.4000,
03/20/2001,16:27:41,4.8320,30.9920,32.3190,6.5000,265.9000,7.5000,347.6000,1023.9400,1.8000,62.0000,
03/20/2001,16:28:11,4.8330,30.9910,32.3170,7.8000,244.6000,9.7000,338.5000,1023.9600,1.9000,62.3000,
03/20/2001,16:28:41,4.8270,30.9870,32.3190,8.2000,239.0000,10.2000,335.4000,1023.9400,1.9000,62.3000,
03/20/2001,16:29:11,4.8360,30.9930,32.3170,10.1000,240.3000,11.9000,338.8000,1023.9500,2.1000,63.8000,
03/20/2001,16:29:41,4.8440,31.0020,32.3200,8.5000,250.7000,10.1000,346.1000,1023.9800,1.9000,61.5000,
03/20/2001,16:30:11,4.8440,31.0050,32.3230,8.7000,240.2000,10.9000,339.5000,1023.9600,1.9000,63.9000,
03/20/2001,16:30:41,4.8500,31.0090,32.3220,8.2000,248.1000,10.1000,345.5000,1023.9900,1.9000,63.2000,
03/20/2001,16:31:11,4.8490,31.0140,32.3280,7.5000,234.4000,10.0000,333.8000,1023.9900,1.9000,61.5000,
03/20/2001,16:31:41,4.8500,31.0140,32.3270,6.6000,242.0000,8.8000,338.7000,1023.9500,1.9000,63.9000,
03/20/2001,16:32:11,4.8450,31.0100,32.3280,6.2000,220.6000,9.1000,322.6000,1023.9500,1.9000,62.9000,
03/20/2001,16:32:41,4.8370,31.0040,32.3280,6.5000,230.8000,9.3000,327.1000,1023.9600,2.1000,63.7000,
03/20/2001,16:33:11,4.8290,31.0020,32.3340,7.0000,230.2000,10.0000,327.8000,1023.9400,1.8000,61.4000,
03/20/2001,16:33:41,4.8370,31.0070,32.3330,7.0000,237.3000,9.6000,327.5000,1023.9600,1.9000,62.1000,
03/20/2001,16:34:11,4.8900,31.0500,32.3310,6.9000,254.5000,8.7000,341.3000,1023.9500,1.9000,60.9000,
03/20/2001,16:34:41,4.9180,31.0850,32.3430,7.2000,255.3000,9.0000,338.4000,1023.9300,1.8000,60.0000,
03/20/2001,16:35:11,4.9310,31.1070,32.3550,7.3000,272.7000,8.2000,349.8000,1023.9700,1.9000,64.6000,
03/20/2001,16:35:41,4.9350,31.1130,32.3590,8.0000,260.9000,9.5000,343.3000,1023.9800,1.9000,62.3000,
03/20/2001,16:36:11,4.9430,31.1190,32.3590,6.1000,272.3000,6.9000,345.7000,1023.9600,1.9000,63.3000,
03/20/2001,16:36:41,4.9420,31.1180,32.3580,7.1000,276.8000,7.4000,354.0000,1023.9500,1.8000,61.5000,
03/20/2001,16:37:11,4.9420,31.1180,32.3580,7.0000,262.2000,8.0000,343.8000,1023.9400,1.9000,66.1000,
03/20/2001,16:37:41,4.9430,31.1190,32.3580,6.5000,267.1000,7.2000,343.8000,1023.9400,1.9000,63.0000,
03/20/2001,16:38:11,4.9480,31.1230,32.3580,6.0000,260.2000,6.9000,342.5000,1023.9100,1.9000,63.3000,
03/20/2001,16:38:41,4.9580,31.1300,32.3560,5.1000,276.5000,5.4000,349.2000,1023.9400,1.9000,65.1000,
03/20/2001,16:39:11,4.9570,31.1310,32.3580,6.2000,282.8000,6.2000,326.4000,1023.9100,1.9000,63.9000,
03/20/2001,16:39:41,4.9600,31.1340,32.3580,7.9000,328.6000,6.2000,348.7000,1023.8800,1.8000,62.5000,
03/20/2001,16:40:11,4.9610,31.1340,32.3570,8.7000,339.7000,7.2000,345.9000,1023.8400,1.9000,64.7000,
03/20/2001,16:40:41,4.9700,31.1370,32.3530,10.6000,338.6000,9.2000,332.1000,1023.8500,2.0000,61.9000,
03/20/2001,16:41:11,4.9630,31.1380,32.3600,11.1000,1.6000,9.3000,354.5000,1023.8100,1.9000,62.7000,
03/20/2001,16:41:41,4.9650,31.1370,32.3570,10.9000,354.6000,8.7000,348.8000,1023.8900,1.9000,62.1000,
03/20/2001,16:42:11,4.9660,31.1380,32.3570,12.9000,354.6000,10.2000,354.4000,1023.8400,1.9000,64.2000,
03/20/2001,16:42:41,4.9610,31.1350,32.3580,12.4000,350.7000,9.5000,349.6000,1023.8500,1.9000,60.2000,
03/20/2001,16:43:11,4.9620,31.1350,32.3570,10.8000,345.2000,7.8000,340.4000,1023.8400,1.8000,60.1000,
03/20/2001,16:43:41,4.9600,31.1340,32.3580,12.9000,332.8000,10.2000,325.5000,1023.8600,1.9000,61.9000,
03/20/2001,16:44:11,4.9590,31.1340,32.3600,12.1000,343.1000,9.2000,338.1000,1023.8500,1.9000,60.2000,
03/20/2001,16:44:41,4.9580,31.1320,32.3580,12.1000,351.5000,9.1000,349.3000,1023.8400,1.8000,59.1000,
03/20/2001,16:45:11,4.9550,31.1300,32.3590,11.9000,343.0000,8.9000,338.5000,1023.8400,1.8000,58.4000,
03/20/2001,16:45:41,4.9600,31.1320,32.3570,12.1000,0.6000,8.7000,1.2000,1023.8200,1.8000,60.6000,
03/20/2001,16:46:11,4.9600,31.1330,32.3570,13.0000,347.8000,8.5000,341.0000,1023.7800,1.8000,60.5000,
03/20/2001,16:46:41,4.9590,31.1330,32.3590,16.2000,354.7000,10.0000,331.1000,1023.7900,1.8000,62.4000,
03/20/2001,16:47:11,4.9510,31.1270,32.3590,14.5000,15.1000,7.3000,345.5000,1023.8000,1.9000,61.5000,
03/20/2001,16:47:41,4.9450,31.1240,32.3620,18.4000,12.4000,9.5000,337.9000,1023.7100,1.9000,64.2000,
03/20/2001,16:48:11,4.9410,31.1200,32.3620,20.4000,9.2000,10.4000,334.8000,1023.7600,1.9000,62.5000,
03/20/2001,16:48:41,4.9340,31.1140,32.3610,20.0000,7.9000,9.4000,333.8000,1023.8000,1.9000,61.6000,
03/20/2001,16:49:11,4.8720,31.0570,32.3560,20.6000,10.5000,9.9000,338.3000,1023.8100,2.1000,64.1000,
03/20/2001,16:49:41,4.8410,31.0140,32.3360,20.6000,18.3000,10.6000,353.0000,1023.7800,1.9000,62.0000,
03/20/2001,16:50:11,4.8340,31.0030,32.3310,18.9000,3.1000,7.6000,323.4000,1023.7900,1.9000,63.0000,
03/20/2001,16:50:41,4.8140,30.9800,32.3240,21.8000,17.6000,11.6000,350.8000,1023.7600,2.1000,62.3000,
03/20/2001,16:51:11,4.8190,30.9810,32.3200,21.0000,16.4000,10.8000,349.2000,1023.7400,2.1000,63.7000,
03/20/2001,16:51:41,4.8180,30.9750,32.3140,20.6000,20.9000,10.9000,358.3000,1023.8100,2.1000,63.3000,
03/20/2001,16:52:11,4.8190,30.9740,32.3110,20.3000,17.4000,10.1000,352.9000,1023.7900,2.1000,62.7000,
03/20/2001,16:52:41,4.8160,30.9680,32.3070,19.6000,14.3000,9.0000,348.7000,1023.7700,2.1000,62.9000,
03/20/2001,16:53:11,4.8320,30.9810,32.3070,22.4000,10.9000,11.4000,337.2000,1023.6900,2.1000,63.7000,
03/20/2001,16:53:41,4.8400,30.9890,32.3090,21.2000,9.7000,10.3000,336.1000,1023.6900,2.1000,62.8000,
03/20/2001,16:54:11,4.8440,30.9930,32.3090,21.4000,11.0000,10.6000,338.8000,1023.7800,2.1000,61.5000,
03/20/2001,16:54:41,4.8540,30.9990,32.3070,20.3000,14.2000,9.9000,348.1000,1023.7500,2.1000,63.3000,
03/20/2001,16:55:11,4.8560,31.0030,32.3090,20.1000,15.4000,9.8000,353.0000,1023.7600,1.9000,65.2000,
03/20/2001,16:55:41,4.8620,31.0070,32.3080,20.1000,7.5000,9.0000,350.3000,1023.8000,2.1000,63.8000,
03/20/2001,16:56:11,4.8630,31.0080,32.3080,19.2000,353.9000,8.5000,340.7000,1023.8300,2.1000,63.5000,
03/20/2001,16:56:41,4.8610,31.0070,32.3090,19.3000,5.6000,8.5000,0.7000,1023.8000,2.2000,66.5000,
03/20/2001,16:57:11,4.8590,31.0060,32.3100,23.2000,0.0000,12.1000,349.9000,1023.7900,2.2000,63.4000,
03/20/2001,16:57:41,4.8610,31.0060,32.3080,22.2000,354.9000,11.1000,339.6000,1023.8200,2.2000,63.9000,
03/20/2001,16:58:11,4.8600,31.0050,32.3070,22.2000,0.6000,11.1000,350.9000,1023.7900,2.2000,61.9000,
03/20/2001,16:58:41,4.8860,31.0220,32.3020,19.8000,354.7000,8.8000,338.0000,1023.7300,2.1000,62.3000,
03/20/2001,16:59:11,4.8900,31.0270,32.3040,19.8000,3.5000,8.7000,357.6000,1023.7700,2.1000,63.8000,
03/20/2001,16:59:41,4.8940,31.0300,32.3030,19.2000,3.3000,8.1000,358.2000,1023.8000,2.1000,64.1000,
03/20/2001,17:00:11,4.9070,31.0390,32.3010,20.6000,3.1000,9.5000,357.2000,1023.7600,2.1000,63.0000,
03/20/2001,17:00:41,4.9140,31.0440,32.3000,22.3000,3.2000,11.3000,356.6000,1023.7600,2.2000,63.2000,
03/20/2001,17:01:11,4.9160,31.0460,32.3000,21.9000,1.6000,10.9000,353.3000,1023.7400,2.1000,62.1000,
03/20/2001,17:01:41,4.9220,31.0500,32.3000,19.6000,0.9000,8.7000,352.3000,1023.8200,2.1000,62.3000,
03/20/2001,17:02:11,4.9210,31.0500,32.3000,18.9000,10.2000,8.3000,14.2000,1023.7800,2.1000,62.7000,
03/20/2001,17:02:41,4.9240,31.0520,32.3000,20.3000,9.8000,9.6000,11.3000,1023.7700,2.1000,61.4000,
03/20/2001,17:03:11,4.9210,31.0500,32.3000,19.2000,354.4000,8.2000,337.3000,1023.8400,2.1000,60.9000,
03/20/2001,17:03:41,4.9270,31.0540,32.2990,22.2000,0.0000,11.0000,350.2000,1023.7900,2.1000,61.1000,
03/20/2001,17:04:11,4.9280,31.0550,32.2990,22.3000,4.0000,11.3000,357.5000,1023.7800,2.2000,63.5000,
03/20/2001,17:04:41,4.9290,31.0560,32.2990,21.4000,0.0000,10.3000,349.9000,1023.8300,2.2000,61.1000,
03/20/2001,17:05:11,4.9280,31.0550,32.2990,20.0000,5.6000,9.0000,3.0000,1023.7900,2.1000,60.5000,
03/20/2001,17:05:41,4.9330,31.0590,32.2980,23.7000,4.5000,12.7000,358.0000,1023.7900,2.1000,60.9000,
03/20/2001,17:06:11,4.9350,31.0610,32.2990,22.0000,7.0000,11.0000,3.9000,1023.8000,2.1000,59.8000,
03/20/2001,17:06:41,4.9360,31.0630,32.3000,20.5000,1.1000,9.3000,352.9000,1023.8000,2.1000,61.4000,
03/20/2001,17:07:11,4.9320,31.0600,32.3000,19.5000,6.6000,8.5000,5.4000,1023.7700,2.1000,60.9000,
03/20/2001,17:07:41,4.9300,31.0590,32.3010,21.1000,9.0000,10.2000,8.2000,1023.7200,2.1000,62.8000,
03/20/2001,17:08:11,4.9250,31.0540,32.3010,21.6000,4.4000,10.4000,358.0000,1023.7500,2.1000,61.5000,
03/20/2001,17:08:41,4.9180,31.0470,32.3000,22.7000,4.7000,11.5000,357.9000,1023.7600,2.2000,62.0000,
03/20/2001,17:09:11,4.9130,31.0420,32.2980,19.8000,4.2000,8.5000,359.3000,1023.7600,2.0000,61.6000,
03/20/2001,17:09:41,4.9130,31.0430,32.2990,21.7000,354.7000,10.5000,337.6000,1023.8100,2.0000,62.4000,
03/20/2001,17:10:11,4.9100,31.0410,32.3000,20.5000,7.6000,9.3000,6.2000,1023.7400,2.1000,63.5000,
03/20/2001,17:10:41,4.9040,31.0350,32.3000,22.1000,10.5000,11.1000,10.1000,1023.7200,2.1000,62.7000,
03/20/2001,17:11:11,4.8930,31.0290,32.3030,21.6000,12.6000,10.8000,15.3000,1023.7600,2.1000,60.6000,
03/20/2001,17:11:41,4.8850,31.0220,32.3030,20.0000,11.6000,9.1000,15.9000,1023.7000,1.9000,60.6000,
03/20/2001,17:12:11,4.8830,31.0220,32.3050,19.2000,9.9000,8.2000,13.1000,1023.7600,1.9000,61.3000,
03/20/2001,17:12:41,4.8860,31.0240,32.3040,22.0000,7.0000,10.8000,3.1000,1023.7400,2.2000,63.7000,
03/20/2001,17:13:11,4.8810,31.0210,32.3050,23.6000,6.1000,12.3000,1.1000,1023.7100,2.1000,62.1000,
03/20/2001,17:13:41,4.8760,31.0200,32.3090,19.9000,7.4000,8.7000,6.0000,1023.7700,2.2000,62.3000,
03/20/2001,17:14:11,4.8640,31.0080,32.3070,22.2000,0.0000,10.7000,348.4000,1023.7500,2.1000,62.5000,
03/20/2001,17:14:41,4.8640,31.0090,32.3090,23.0000,9.9000,11.9000,8.8000,1023.7800,2.1000,62.8000,
03/20/2001,17:15:11,4.8630,31.0070,32.3070,22.1000,354.8000,10.7000,338.5000,1023.7300,2.2000,64.3000,
03/20/2001,17:15:41,4.8550,31.0000,32.3060,23.0000,1.4000,11.6000,351.9000,1023.7500,2.2000,62.7000,
03/20/2001,17:16:11,4.8540,31.0000,32.3080,22.6000,2.1000,11.1000,353.3000,1023.6700,2.2000,63.8000,
03/20/2001,17:16:41,4.8510,30.9960,32.3060,21.7000,1.1000,10.3000,351.4000,1023.7400,2.2000,62.3000,
03/20/2001,17:17:11,4.8460,30.9930,32.3070,21.4000,354.6000,10.1000,338.0000,1023.7200,2.0000,61.1000,
03/20/2001,17:17:41,4.8390,30.9860,32.3060,22.2000,0.0000,10.9000,348.9000,1023.7100,1.9000,62.5000,
03/20/2001,17:18:11,4.8440,30.9890,32.3050,24.0000,354.6000,12.8000,339.5000,1023.7200,2.1000,61.8000,
03/20/2001,17:18:41,4.8400,30.9870,32.3060,20.7000,8.3000,9.7000,7.1000,1023.7200,2.0000,62.3000,
03/20/2001,17:19:11,4.8440,30.9910,32.3060,20.6000,4.8000,9.3000,359.4000,1023.7200,2.1000,61.9000,
03/20/2001,17:19:41,4.8420,30.9870,32.3040,21.7000,6.9000,10.4000,3.8000,1023.6900,2.1000,60.9000,
03/20/2001,17:20:11,4.8420,30.9880,32.3060,20.9000,4.5000,9.5000,359.2000,1023.7300,2.1000,62.0000,
03/20/2001,17:20:41,4.8380,30.9860,32.3070,20.6000,3.3000,9.1000,356.4000,1023.7200,2.0000,61.8000,
03/20/2001,17:21:11,4.8450,30.9910,32.3050,21.2000,3.6000,9.7000,356.2000,1023.6900,1.9000,62.0000,
03/20/2001,17:21:41,4.8460,30.9910,32.3040,19.7000,1.0000,8.2000,351.8000,1023.7400,1.9000,62.1000,
03/20/2001,17:22:11,4.8450,30.9910,32.3050,20.1000,1.9000,8.6000,353.6000,1023.7300,2.1000,60.4000,
03/20/2001,17:22:41,4.8400,30.9870,32.3060,18.8000,0.0000,7.3000,348.3000,1023.7800,2.1000,60.7000,
03/20/2001,17:23:11,4.8420,30.9870,32.3040,20.4000,5.8000,9.0000,1.8000,1023.7400,1.9000,62.4000,
03/20/2001,17:23:41,4.8350,30.9810,32.3050,19.9000,2.8000,8.4000,355.3000,1023.7000,2.1000,63.9000,
03/20/2001,17:24:11,4.8300,30.9750,32.3020,21.2000,6.0000,9.8000,1.7000,1023.6900,2.1000,62.5000,
03/20/2001,17:24:41,4.8300,30.9760,32.3030,20.0000,3.7000,8.6000,357.2000,1023.6700,2.1000,62.3000,
03/20/2001,17:25:11,4.8280,30.9760,32.3050,18.8000,2.2000,7.4000,354.3000,1023.7400,1.9000,61.6000,
03/20/2001,17:25:41,4.8200,30.9690,32.3040,20.2000,354.3000,8.9000,335.2000,1023.7400,1.9000,62.0000,
03/20/2001,17:26:11,4.8210,30.9690,32.3030,22.0000,3.3000,10.6000,354.6000,1023.6800,2.1000,64.3000,
03/20/2001,17:26:41,4.8270,30.9730,32.3020,20.3000,1.0000,8.9000,350.7000,1023.7000,2.2000,62.0000,
03/20/2001,17:27:11,4.8210,30.9700,32.3040,19.3000,3.3000,7.8000,356.7000,1023.7200,1.9000,61.5000,
03/20/2001,17:27:41,4.8150,30.9640,32.3050,19.2000,2.6000,7.8000,354.6000,1023.7000,1.9000,62.9000,
03/20/2001,17:28:11,4.8140,30.9630,32.3040,17.6000,2.4000,6.2000,354.5000,1023.7100,1.9000,62.9000,
03/20/2001,17:28:41,4.8150,30.9630,32.3030,18.9000,7.0000,7.8000,5.3000,1023.6800,2.1000,63.4000,
03/20/2001,17:29:11,4.8110,30.9610,32.3050,22.2000,5.4000,10.9000,359.2000,1023.6500,1.9000,64.1000,
03/20/2001,17:29:41,4.8150,30.9620,32.3020,20.6000,11.6000,9.8000,1.8000,1023.6200,1.9000,62.9000,
03/20/2001,17:30:11,4.8130,30.9630,32.3050,19.4000,20.6000,9.8000,357.4000,1023.6100,1.9000,62.1000,
03/20/2001,17:30:41,4.8190,30.9660,32.3020,17.2000,15.8000,7.0000,359.4000,1023.6800,1.8000,62.7000,
03/20/2001,17:31:11,4.8220,30.9690,32.3020,21.2000,23.6000,11.6000,3.9000,1023.6100,1.9000,63.7000,
03/20/2001,17:31:41,4.8200,30.9680,32.3030,19.3000,21.2000,9.5000,3.9000,1023.6100,1.8000,61.9000,
03/20/2001,17:32:11,4.8220,30.9700,32.3030,18.2000,25.0000,9.2000,12.1000,1023.6800,1.8000,63.0000,
03/20/2001,17:32:41,4.8250,30.9710,32.3020,19.9000,23.3000,10.3000,5.3000,1023.6500,1.9000,65.6000,
03/20/2001,17:33:11,4.8220,30.9700,32.3030,20.8000,16.5000,10.2000,350.1000,1023.6600,1.9000,64.1000,
03/20/2001,17:33:41,4.8230,30.9700,32.3020,19.8000,14.8000,9.1000,349.4000,1023.6200,1.9000,63.5000,
03/20/2001,17:34:11,4.8220,30.9700,32.3030,18.4000,17.2000,8.1000,357.5000,1023.6700,1.8000,62.8000,
03/20/2001,17:34:41,4.8210,30.9700,32.3040,21.6000,17.5000,11.0000,351.4000,1023.6300,1.9000,62.8000,
03/20/2001,17:35:11,4.8220,30.9700,32.3030,20.3000,13.1000,9.3000,345.2000,1023.6500,1.8000,62.1000,
03/20/2001,17:35:41,4.8130,30.9620,32.3040,19.0000,22.2000,9.4000,6.0000,1023.6500,1.8000,62.5000,
03/20/2001,17:36:11,4.8310,30.9740,32.3000,23.0000,18.0000,12.6000,349.7000,1023.5700,1.8000,61.0000,
03/20/2001,17:36:41,4.8380,30.9790,32.2990,20.9000,15.7000,10.3000,349.1000,1023.6000,1.8000,59.3000,
03/20/2001,17:37:11,4.8460,30.9850,32.2980,19.0000,17.0000,8.7000,355.5000,1023.5900,1.7000,60.5000,
03/20/2001,17:37:41,4.8470,30.9870,32.3000,19.0000,11.7000,8.1000,345.0000,1023.6600,1.7000,61.6000,
03/20/2001,17:38:11,4.8610,30.9980,32.2980,20.0000,22.6000,10.4000,2.3000,1023.6100,1.7000,57.3000,
03/20/2001,17:38:41,4.8700,31.0040,32.2970,21.3000,18.0000,11.0000,352.5000,1023.5600,1.8000,59.7000,
03/20/2001,17:39:11,4.8720,31.0080,32.2990,19.7000,21.3000,9.9000,1.6000,1023.6200,1.7000,58.6000,
03/20/2001,17:39:41,4.8710,31.0060,32.2990,19.6000,17.3000,9.3000,353.4000,1023.5800,1.7000,59.2000,
03/20/2001,17:40:11,4.8640,31.0010,32.2990,20.2000,10.5000,9.0000,338.7000,1023.6100,1.7000,59.5000,
03/20/2001,17:40:41,4.8620,30.9990,32.2980,21.1000,11.3000,9.9000,340.4000,1023.6300,1.8000,62.3000,
03/20/2001,17:41:11,4.8610,30.9980,32.2980,19.7000,19.2000,9.5000,358.7000,1023.6600,1.8000,61.1000,
03/20/2001,17:41:41,4.8550,30.9970,32.3020,18.4000,22.9000,8.9000,10.4000,1023.6300,1.8000,63.9000,
03/20/2001,17:42:11,4.8480,30.9920,32.3040,19.4000,19.4000,9.2000,0.2000,1023.6500,1.8000,65.2000,
03/20/2001,17:42:41,4.8170,30.9640,32.3030,19.5000,21.5000,9.8000,3.1000,1023.6500,1.8000,62.4000,
03/20/2001,17:43:11,4.8160,30.9560,32.2940,19.4000,23.9000,10.1000,7.3000,1023.6400,1.8000,64.1000,
03/20/2001,17:43:41,4.8190,30.9590,32.2940,20.8000,22.7000,11.2000,1.4000,1023.6700,1.7000,64.3000,
03/20/2001,17:44:11,4.8250,30.9620,32.2920,20.9000,15.1000,10.3000,348.0000,1023.6300,1.9000,65.0000,
03/20/2001,17:44:41,4.8270,30.9640,32.2930,22.8000,17.8000,12.6000,348.5000,1023.5700,1.7000,61.5000,
03/20/2001,17:45:11,4.8260,30.9640,32.2940,22.3000,17.8000,12.0000,350.0000,1023.6400,1.8000,62.8000,
03/20/2001,17:45:41,4.8230,30.9640,32.2960,21.4000,10.7000,10.5000,338.1000,1023.6300,1.7000,61.9000,
03/20/2001,17:46:11,4.8180,30.9580,32.2950,24.2000,11.4000,13.5000,336.5000,1023.5900,1.7000,61.0000,
03/20/2001,17:46:41,4.8210,30.9600,32.2930,21.7000,8.9000,10.8000,334.2000,1023.5900,1.7000,60.9000,
03/20/2001,17:47:11,4.8230,30.9620,32.2940,22.7000,14.1000,12.1000,345.5000,1023.5400,1.7000,60.7000,
03/20/2001,17:47:41,4.8250,30.9630,32.2930,21.6000,17.4000,11.3000,352.1000,1023.5600,1.7000,62.4000,
03/20/2001,17:48:11,4.8230,30.9620,32.2940,21.8000,20.9000,12.0000,357.2000,1023.5700,1.8000,63.0000,
03/20/2001,17:48:41,4.8200,30.9610,32.2960,21.9000,13.7000,11.2000,344.7000,1023.6000,1.7000,62.0000,
03/20/2001,17:49:11,4.8210,30.9610,32.2950,22.2000,9.7000,11.2000,336.6000,1023.6200,1.7000,61.9000,
03/20/2001,17:49:41,4.8250,30.9640,32.2950,21.7000,8.2000,10.6000,334.1000,1023.6000,1.7000,62.1000,
03/20/2001,17:50:11,4.8190,30.9600,32.2950,20.2000,20.0000,10.3000,359.6000,1023.6000,1.7000,62.9000,
03/20/2001,17:50:41,4.8120,30.9540,32.2950,19.0000,16.4000,8.8000,354.8000,1023.6400,1.7000,61.8000,
03/20/2001,17:51:11,4.8120,30.9520,32.2930,22.2000,14.8000,11.7000,346.1000,1023.6300,1.7000,63.0000,
03/20/2001,17:51:41,4.8190,30.9580,32.2930,20.8000,18.9000,10.8000,355.9000,1023.5600,1.7000,62.9000,
03/20/2001,17:52:11,4.8240,30.9600,32.2910,18.9000,18.4000,9.0000,358.4000,1023.6500,1.7000,62.5000,
03/20/2001,17:52:41,4.8250,30.9630,32.2930,20.6000,13.0000,9.9000,345.1000,1023.6100,1.7000,62.4000,
03/20/2001,17:53:11,4.8300,30.9650,32.2910,19.4000,14.4000,8.8000,350.3000,1023.6300,1.7000,61.6000,
03/20/2001,17:53:41,4.8300,30.9640,32.2900,21.1000,20.2000,11.3000,357.0000,1023.6100,1.7000,63.2000,
03/20/2001,17:54:11,4.8340,30.9660,32.2890,20.8000,11.5000,10.0000,341.7000,1023.6500,1.7000,61.6000,
03/20/2001,17:54:41,4.8330,30.9650,32.2880,22.3000,12.2000,11.5000,341.8000,1023.6300,1.7000,62.0000,
03/20/2001,17:55:11,4.8390,30.9710,32.2880,22.3000,20.0000,12.3000,355.4000,1023.6300,1.7000,62.7000,
03/20/2001,17:55:41,4.8360,30.9700,32.2900,21.2000,21.2000,11.4000,359.7000,1023.6300,1.8000,64.8000,
03/20/2001,17:56:11,4.8370,30.9680,32.2870,22.4000,15.5000,11.8000,347.5000,1023.6900,1.8000,62.9000,
03/20/2001,17:56:41,4.8330,30.9650,32.2880,20.7000,11.1000,9.8000,341.9000,1023.7500,1.7000,61.5000,
03/20/2001,17:57:11,4.8310,30.9620,32.2870,20.2000,22.1000,10.6000,2.4000,1023.6200,1.7000,64.7000,
03/20/2001,17:57:41,4.8320,30.9640,32.2880,20.9000,15.4000,10.4000,350.1000,1023.6800,1.8000,62.8000,
03/20/2001,17:58:11,4.8350,30.9630,32.2840,19.8000,8.2000,8.8000,335.2000,1023.6600,1.7000,62.3000,
03/20/2001,17:58:41,4.8370,30.9640,32.2830,19.6000,13.6000,8.9000,348.2000,1023.6800,1.7000,62.1000,
03/20/2001,17:59:11,4.8310,30.9610,32.2850,21.7000,29.2000,13.1000,10.2000,1023.6300,1.8000,63.8000,
03/20/2001,17:59:41,4.8360,30.9640,32.2840,20.2000,30.7000,12.0000,15.4000,1023.6300,1.7000,62.4000,
03/20/2001,18:00:11,4.8350,30.9640,32.2850,22.4000,24.9000,13.0000,2.7000,1023.6000,1.7000,62.3000,
03/20/2001,18:00:41,4.8300,30.9600,32.2850,19.3000,22.5000,9.9000,5.2000,1023.6300,1.8000,64.4000,
03/20/2001,18:01:11,4.8320,30.9610,32.2840,21.1000,12.5000,10.3000,343.5000,1023.6400,1.8000,65.0000,
03/20/2001,18:01:41,4.8240,30.9570,32.2870,19.0000,19.7000,9.3000,356.3000,1023.6500,1.7000,61.5000,
03/20/2001,18:02:11,4.8260,30.9580,32.2860,21.3000,24.9000,12.0000,351.7000,1023.6700,1.7000,62.9000,
03/20/2001,18:02:41,4.8370,30.9640,32.2830,18.7000,33.6000,11.2000,4.1000,1023.6500,1.7000,63.3000,
03/20/2001,18:03:11,4.8500,30.9740,32.2810,19.4000,31.7000,11.4000,2.7000,1023.6300,1.8000,63.5000,
03/20/2001,18:03:41,4.8680,30.9860,32.2780,19.0000,30.5000,10.8000,1.4000,1023.6300,1.7000,61.0000,
03/20/2001,18:04:11,4.8680,30.9870,32.2800,18.0000,34.4000,10.7000,10.8000,1023.6700,1.5000,63.2000,
03/20/2001,18:04:41,4.8700,30.9880,32.2790,19.0000,28.7000,10.5000,359.7000,1023.6800,1.7000,62.5000,
03/20/2001,18:05:11,4.8690,30.9880,32.2800,17.0000,27.0000,8.5000,4.0000,1023.6400,1.6000,61.4000,
03/20/2001,18:05:41,4.8720,30.9910,32.2790,16.5000,32.9000,9.3000,12.6000,1023.6300,1.7000,62.9000,
03/20/2001,18:06:11,4.8730,30.9920,32.2790,19.0000,32.3000,11.1000,3.7000,1023.6200,1.7000,65.8000,
03/20/2001,18:06:41,4.8720,30.9910,32.2800,19.5000,30.7000,11.2000,0.9000,1023.6100,1.7000,65.1000,
03/20/2001,18:07:11,4.8680,30.9860,32.2780,16.9000,34.7000,9.9000,15.5000,1023.7100,1.7000,66.0000,
03/20/2001,18:07:41,4.8600,30.9820,32.2810,20.5000,33.3000,12.6000,1.4000,1023.6400,1.7000,63.3000,
03/20/2001,18:08:11,4.8420,30.9690,32.2830,20.6000,31.0000,12.3000,358.1000,1023.6000,1.7000,65.2000,
03/20/2001,18:08:41,4.8400,30.9640,32.2800,21.4000,26.1000,12.2000,348.5000,1023.6900,1.7000,63.8000,
03/20/2001,18:09:11,4.8480,30.9700,32.2780,19.9000,27.5000,11.1000,354.5000,1023.7100,1.6000,62.4000,
03/20/2001,18:09:41,4.8520,30.9720,32.2770,18.4000,30.7000,10.4000,3.0000,1023.7100,1.6000,64.2000,
03/20/2001,18:10:11,4.8500,30.9730,32.2800,18.2000,31.3000,10.3000,4.1000,1023.8000,1.6000,64.8000,
03/20/2001,18:10:41,4.8500,30.9720,32.2790,22.9000,26.4000,13.7000,346.7000,1023.7200,1.6000,64.1000,
03/20/2001,18:11:11,4.8460,30.9680,32.2780,22.9000,27.2000,13.8000,347.5000,1023.7100,1.6000,63.2000,
03/20/2001,18:11:41,4.8370,30.9610,32.2790,21.2000,35.5000,13.6000,1.2000,1023.7200,1.5000,62.8000,
03/20/2001,18:12:11,4.8340,30.9560,32.2770,21.9000,35.6000,14.3000,0.5000,1023.7200,1.6000,62.7000,
03/20/2001,18:12:41,4.8180,30.9470,32.2810,22.0000,30.4000,13.4000,352.7000,1023.7300,1.6000,63.9000,
03/20/2001,18:13:11,4.8040,30.9370,32.2830,23.0000,26.2000,13.6000,345.6000,1023.7500,1.6000,61.9000,
03/20/2001,18:13:41,4.8090,30.9420,32.2850,19.8000,25.2000,10.5000,349.5000,1023.8200,1.4000,61.1000,
03/20/2001,18:14:11,4.7900,30.9280,32.2860,18.2000,26.2000,9.3000,355.6000,1023.8100,1.6000,62.5000,
03/20/2001,18:14:41,4.7760,30.9150,32.2860,18.3000,28.7000,9.8000,0.1000,1023.8700,1.7000,65.0000,
03/20/2001,18:15:11,4.7920,30.9290,32.2860,20.4000,27.9000,11.6000,352.0000,1023.8200,1.7000,67.5000,
03/20/2001,18:15:41,4.7930,30.9310,32.2870,22.1000,29.6000,13.4000,350.3000,1023.7100,1.7000,64.4000,
03/20/2001,18:16:11,4.7960,30.9340,32.2880,22.8000,19.2000,12.5000,332.8000,1023.8300,1.6000,61.6000,
03/20/2001,18:16:41,4.7880,30.9270,32.2870,20.6000,23.1000,11.0000,343.4000,1023.8300,1.6000,62.0000,
03/20/2001,18:17:11,4.7920,30.9300,32.2870,20.3000,23.7000,10.8000,345.7000,1023.8500,1.6000,62.8000,
03/20/2001,18:17:41,4.7860,30.9280,32.2900,22.9000,25.4000,13.4000,344.5000,1023.8000,1.6000,61.4000,
03/20/2001,18:18:11,4.7840,30.9270,32.2910,20.1000,32.3000,12.1000,359.9000,1023.8500,1.6000,61.4000,
03/20/2001,18:18:41,4.7620,30.9060,32.2890,19.3000,34.2000,11.8000,3.3000,1023.8400,1.7000,62.9000,
03/20/2001,18:19:11,4.7740,30.9110,32.2830,21.6000,27.8000,12.8000,349.7000,1023.8000,1.7000,62.7000,
03/20/2001,18:19:41,4.7840,30.9170,32.2800,19.8000,32.4000,12.0000,359.9000,1023.8600,1.6000,65.1000,
03/20/2001,18:20:11,4.7990,30.9280,32.2780,20.0000,30.8000,11.9000,357.3000,1023.8300,1.7000,66.0000,
03/20/2001,18:20:41,4.8170,30.9410,32.2760,21.1000,29.3000,12.6000,352.9000,1023.8400,1.6000,62.0000,
03/20/2001,18:21:11,4.8260,30.9490,32.2760,19.4000,36.8000,12.4000,5.8000,1023.8300,1.6000,62.9000,
03/20/2001,18:21:41,4.8360,30.9570,32.2760,22.0000,31.2000,13.7000,353.8000,1023.8000,1.7000,62.3000,
03/20/2001,18:22:11,4.8420,30.9620,32.2760,19.8000,30.3000,11.5000,357.3000,1023.8500,1.6000,61.9000,
03/20/2001,18:22:41,4.8460,30.9660,32.2770,21.3000,35.6000,13.8000,1.0000,1023.8000,1.4000,61.1000,
03/20/2001,18:23:11,4.8500,30.9700,32.2770,20.8000,29.7000,12.3000,354.8000,1023.8600,1.4000,64.4000,
03/20/2001,18:23:41,4.8500,30.9690,32.2750,22.0000,28.9000,13.3000,351.0000,1023.8300,1.6000,63.2000,
03/20/2001,18:24:11,4.8550,30.9740,32.2760,22.5000,29.7000,13.9000,351.6000,1023.7800,1.4000,61.5000,
03/20/2001,18:24:41,4.8550,30.9750,32.2770,22.4000,24.3000,12.9000,343.9000,1023.8200,1.4000,60.7000,
03/20/2001,18:25:11,4.8570,30.9770,32.2780,21.6000,27.9000,12.7000,350.8000,1023.8400,1.4000,62.3000,
03/20/2001,18:25:41,4.8600,30.9780,32.2760,21.0000,31.5000,12.7000,358.8000,1023.7800,1.4000,64.6000,
03/20/2001,18:26:11,4.8610,30.9790,32.2760,22.0000,36.4000,14.5000,2.8000,1023.7500,1.4000,61.0000,
03/20/2001,18:26:41,4.8650,30.9820,32.2760,21.8000,41.3000,15.2000,9.6000,1023.7600,1.4000,62.1000,
03/20/2001,18:27:11,4.8670,30.9840,32.2770,21.3000,32.8000,13.2000,359.2000,1023.7700,1.6000,64.6000,
03/20/2001,18:27:41,4.8660,30.9840,32.2780,20.6000,39.8000,13.9000,9.9000,1023.7600,1.4000,61.3000,
03/20/2001,18:28:11,4.8700,30.9860,32.2770,20.8000,35.5000,13.3000,3.2000,1023.8100,1.6000,62.4000,
03/20/2001,18:28:41,4.8730,30.9890,32.2770,22.1000,36.8000,14.7000,2.4000,1023.7700,1.6000,62.8000,
03/20/2001,18:29:11,4.8770,30.9940,32.2780,20.8000,29.0000,12.3000,353.9000,1023.8000,1.6000,62.7000,
03/20/2001,18:29:41,4.8830,30.9990,32.2780,23.0000,37.6000,15.7000,1.6000,1023.7300,1.6000,61.6000,
03/20/2001,18:30:11,4.8840,30.9990,32.2770,22.6000,40.2000,15.8000,5.9000,1023.7400,1.6000,62.1000,
03/20/2001,18:30:41,4.8900,31.0030,32.2760,21.7000,34.7000,13.9000,0.4000,1023.7500,1.6000,63.3000,
03/20/2001,18:31:11,4.8890,31.0030,32.2770,22.7000,35.0000,14.9000,359.1000,1023.7400,1.6000,62.9000,
03/20/2001,18:31:41,4.8810,30.9970,32.2780,20.8000,35.3000,13.2000,2.3000,1023.7500,1.4000,62.9000,
03/20/2001,18:32:11,4.8810,30.9970,32.2780,19.2000,32.8000,11.4000,2.2000,1023.7800,1.4000,62.0000,
03/20/2001,18:32:41,4.8820,30.9970,32.2770,19.8000,38.4000,13.0000,7.2000,1023.8000,1.6000,64.8000,
03/20/2001,18:33:11,4.8760,30.9940,32.2790,24.9000,37.3000,17.3000,356.9000,1023.6500,1.6000,63.8000,
03/20/2001,18:33:41,4.8740,30.9920,32.2780,24.0000,39.2000,16.8000,1.3000,1023.6500,1.6000,61.1000,
03/20/2001,18:34:11,4.8730,30.9910,32.2780,21.7000,36.8000,14.3000,2.2000,1023.6800,1.4000,61.5000,
03/20/2001,18:34:41,4.8770,30.9940,32.2780,22.7000,39.5000,15.7000,3.3000,1023.7400,1.4000,59.7000,
03/20/2001,18:35:11,4.8700,30.9880,32.2790,22.5000,35.1000,14.8000,4.4000,1023.6900,1.6000,62.5000,
03/20/2001,18:35:41,4.8390,30.9640,32.2810,22.5000,37.5000,15.3000,9.9000,1023.7500,1.7000,65.7000,
03/20/2001,18:36:11,4.8080,30.9380,32.2810,22.1000,25.5000,13.0000,354.0000,1023.7600,1.6000,61.5000,
03/20/2001,18:36:41,4.8030,30.9320,32.2780,22.7000,27.7000,13.8000,356.3000,1023.8300,1.6000,64.2000,
03/20/2001,18:37:11,4.8080,30.9350,32.2770,22.0000,26.0000,13.0000,354.8000,1023.8000,1.5000,66.2000,
03/20/2001,18:37:41,4.8100,30.9360,32.2770,21.9000,36.3000,14.5000,9.0000,1023.7100,1.4000,63.5000,
03/20/2001,18:38:11,4.8150,30.9390,32.2760,23.3000,27.4000,14.3000,353.3000,1023.7300,1.5000,67.9000,
03/20/2001,18:38:41,4.8170,30.9420,32.2770,23.2000,21.2000,13.5000,345.0000,1023.8800,1.6000,66.3000,
03/20/2001,18:39:11,4.8240,30.9470,32.2750,23.0000,24.4000,13.6000,348.9000,1023.8200,1.4000,63.3000,
03/20/2001,18:39:41,4.8290,30.9510,32.2750,22.2000,22.3000,12.7000,347.7000,1023.8100,1.4000,63.2000,
03/20/2001,18:40:11,4.8370,30.9560,32.2740,21.7000,24.5000,12.4000,352.3000,1023.7900,1.4000,64.6000,
03/20/2001,18:40:41,4.8360,30.9560,32.2750,21.7000,33.3000,13.8000,5.4000,1023.7700,1.4000,65.7000,
03/20/2001,18:41:11,4.8420,30.9610,32.2740,24.8000,34.1000,16.8000,1.3000,1023.7700,1.4000,64.2000,
03/20/2001,18:41:41,4.8400,30.9610,32.2760,21.5000,30.4000,13.2000,1.6000,1023.8400,1.4000,63.4000,
03/20/2001,18:42:11,4.8380,30.9600,32.2770,22.0000,29.8000,13.5000,0.2000,1023.8200,1.4000,66.0000,
03/20/2001,18:42:41,4.8420,30.9610,32.2740,21.4000,28.5000,12.7000,359.2000,1023.8600,1.6000,67.4000,
03/20/2001,18:43:11,4.8450,30.9620,32.2730,21.4000,25.6000,12.2000,354.0000,1023.9100,1.6000,65.0000,
03/20/2001,18:43:41,4.8480,30.9650,32.2740,23.3000,20.5000,13.3000,343.0000,1023.8000,1.6000,67.5000,
03/20/2001,18:44:11,4.8470,30.9650,32.2750,22.9000,30.9000,14.5000,1.1000,1023.7600,1.7000,64.7000,
03/20/2001,18:44:41,4.8500,30.9680,32.2740,22.4000,33.0000,14.4000,3.4000,1023.7800,1.6000,61.6000,
03/20/2001,18:45:11,4.8540,30.9710,32.2740,22.8000,30.4000,14.3000,359.6000,1023.8000,1.4000,62.7000,
03/20/2001,18:45:41,4.8480,30.9680,32.2760,21.3000,30.1000,12.8000,2.0000,1023.8400,1.4000,63.5000,
03/20/2001,18:46:11,4.8470,30.9660,32.2760,20.3000,31.6000,12.2000,6.7000,1023.8600,1.6000,65.1000,
03/20/2001,18:46:41,4.8450,30.9660,32.2780,21.8000,27.9000,12.9000,358.0000,1023.8000,1.6000,66.4000,
03/20/2001,18:47:11,4.8510,30.9700,32.2760,23.3000,27.6000,14.2000,355.0000,1023.8500,1.4000,61.5000,
03/20/2001,18:47:41,4.8480,30.9700,32.2780,22.1000,33.1000,14.0000,6.0000,1023.8200,1.4000,61.6000,
03/20/2001,18:48:11,4.8420,30.9640,32.2780,19.8000,35.0000,12.3000,13.2000,1023.8400,1.4000,65.5000,
03/20/2001,18:48:41,4.8370,30.9610,32.2790,23.4000,23.2000,13.7000,347.9000,1023.8500,1.4000,63.0000,
03/20/2001,18:49:11,4.8370,30.9600,32.2780,21.5000,32.1000,13.3000,5.3000,1023.8100,1.4000,64.8000,
03/20/2001,18:49:41,4.8370,30.9610,32.2790,22.5000,28.6000,13.6000,358.5000,1023.8800,1.4000,64.1000,
03/20/2001,18:50:11,4.8420,30.9620,32.2760,21.4000,30.6000,13.0000,2.9000,1023.8500,1.4000,62.1000,
03/20/2001,18:50:41,4.8350,30.9580,32.2780,23.1000,31.7000,14.7000,1.1000,1023.8300,1.4000,60.6000,
03/20/2001,18:51:11,4.8330,30.9570,32.2790,22.3000,31.3000,13.9000,2.8000,1023.8500,1.4000,63.3000,
03/20/2001,18:51:41,4.8360,30.9590,32.2780,23.0000,34.2000,15.1000,2.1000,1023.8800,1.4000,63.8000,
03/20/2001,18:52:11,4.8360,30.9590,32.2780,23.2000,32.3000,14.9000,0.6000,1023.9300,1.4000,61.5000,
03/20/2001,18:52:41,4.8370,30.9600,32.2780,24.0000,35.3000,16.1000,2.7000,1023.8500,1.4000,59.7000,
03/20/2001,18:53:11,4.8410,30.9630,32.2780,22.6000,20.4000,12.5000,343.4000,1024.0100,1.4000,61.0000,
03/20/2001,18:53:41,4.8340,30.9570,32.2780,22.1000,34.9000,14.3000,5.4000,1023.9400,1.4000,61.9000,
03/20/2001,18:54:11,4.8090,30.9380,32.2800,22.7000,31.5000,14.3000,359.9000,1023.9600,1.6000,61.3000,
03/20/2001,18:54:41,4.7900,30.9230,32.2800,20.6000,24.2000,11.2000,353.1000,1024.0100,1.6000,63.7000,
03/20/2001,18:55:11,4.7860,30.9170,32.2780,22.5000,27.1000,13.3000,353.9000,1024.0000,1.6000,63.5000,
03/20/2001,18:55:41,4.7880,30.9180,32.2770,21.5000,29.4000,12.7000,359.3000,1024.0000,1.4000,62.1000,
03/20/2001,18:56:11,4.7860,30.9180,32.2790,21.2000,27.2000,12.1000,355.6000,1024.0601,1.4000,63.8000,
03/20/2001,18:56:41,4.7850,30.9170,32.2790,22.8000,34.9000,14.9000,3.6000,1024.0400,1.6000,64.8000,
03/20/2001,18:57:11,4.7870,30.9180,32.2780,22.4000,28.0000,13.4000,355.5000,1024.0900,1.6000,62.1000,
03/20/2001,18:57:41,4.7950,30.9230,32.2760,21.7000,33.8000,13.7000,7.4000,1024.0300,1.4000,63.4000,
03/20/2001,18:58:11,4.7970,30.9250,32.2760,23.0000,33.3000,14.8000,3.3000,1023.9800,1.4000,65.0000,
03/20/2001,18:58:41,4.8020,30.9290,32.2760,23.8000,26.1000,14.4000,351.7000,1024.0400,1.6000,65.5000,
03/20/2001,18:59:11,4.8070,30.9320,32.2750,21.9000,27.2000,12.8000,355.8000,1024.0601,1.4000,65.1000,
03/20/2001,18:59:41,4.8070,30.9320,32.2750,21.1000,16.3000,10.6000,339.2000,1024.1000,1.4000,66.6000,
03/20/2001,19:00:11,4.8120,30.9360,32.2750,24.3000,33.4000,16.0000,1.4000,1023.9900,1.6000,66.2000,
03/20/2001,19:00:41,4.8180,30.9400,32.2740,23.8000,28.7000,14.8000,356.0000,1024.0400,1.4000,63.5000,
03/20/2001,19:01:11,4.8190,30.9430,32.2760,23.0000,28.4000,14.0000,355.6000,1024.0200,1.4000,65.1000,
03/20/2001,19:01:41,4.8190,30.9410,32.2740,24.4000,24.0000,14.7000,349.0000,1024.0400,1.4000,66.7000,
03/20/2001,19:02:11,4.8240,30.9440,32.2730,22.8000,17.4000,12.2000,340.2000,1024.1400,1.4000,62.3000,
03/20/2001,19:02:41,4.8330,30.9510,32.2710,23.3000,22.2000,13.3000,346.8000,1024.1000,1.4000,65.6000,
03/20/2001,19:03:11,4.8390,30.9550,32.2700,25.9000,27.1000,16.5000,352.1000,1024.0800,1.5000,66.3000,
03/20/2001,19:03:41,4.8390,30.9570,32.2720,23.6000,25.2000,14.0000,350.6000,1024.1000,1.4000,62.4000,
03/20/2001,19:04:11,4.9430,31.0320,32.2590,21.6000,19.3000,11.5000,344.5000,1024.1100,1.4000,64.4000,
03/20/2001,19:04:41,5.0220,31.0970,32.2560,23.3000,24.4000,13.7000,351.0000,1024.1500,1.7000,67.8000,
03/20/2001,19:05:11,5.0590,31.1300,32.2580,21.7000,22.5000,12.1000,349.6000,1024.1300,1.6000,67.4000,
03/20/2001,19:05:41,5.0750,31.1410,32.2560,26.2000,22.2000,16.3000,343.2000,1024.1100,1.6000,65.6000,
03/20/2001,19:06:11,5.0830,31.1510,32.2580,24.6000,29.9000,15.8000,356.6000,1024.0900,1.4000,63.5000,
03/20/2001,19:06:41,5.0940,31.1590,32.2580,25.1000,14.1000,14.4000,335.8000,1024.1200,1.3000,60.7000,
03/20/2001,19:07:11,5.1100,31.1700,32.2550,23.2000,17.7000,13.0000,352.5000,1024.1600,1.3000,63.3000,
03/20/2001,19:07:41,5.1160,31.1790,32.2590,27.1000,11.2000,16.4000,337.1000,1024.1200,1.3000,62.5000,
03/20/2001,19:08:11,5.1190,31.1820,32.2590,25.2000,19.2000,15.2000,351.3000,1024.1100,1.3000,61.8000,
03/20/2001,19:08:41,5.1200,31.1830,32.2600,24.2000,17.5000,13.9000,350.1000,1024.1700,1.3000,61.4000,
03/20/2001,19:09:11,5.1170,31.1820,32.2610,24.9000,16.8000,14.5000,348.7000,1024.1100,1.4000,61.9000,
03/20/2001,19:09:41,5.1050,31.1730,32.2620,26.2000,4.8000,15.1000,327.1000,1024.1400,1.3000,61.8000,
03/20/2001,19:10:11,5.1030,31.1700,32.2620,25.4000,10.9000,14.7000,338.3000,1024.1600,1.4000,61.6000,
03/20/2001,19:10:41,5.1000,31.1660,32.2600,26.2000,4.3000,15.1000,327.0000,1024.1500,1.4000,62.9000,
03/20/2001,19:11:11,5.0880,31.1560,32.2600,24.1000,13.6000,13.4000,344.6000,1024.1600,1.4000,61.5000,
03/20/2001,19:11:41,5.0850,31.1530,32.2590,23.3000,4.6000,12.2000,327.2000,1024.2000,1.4000,64.3000,
03/20/2001,19:12:11,5.0470,31.1160,32.2530,26.1000,10.4000,15.4000,337.4000,1024.1600,1.6000,63.7000,
03/20/2001,19:12:41,5.0430,31.1030,32.2440,25.8000,14.4000,15.4000,342.7000,1024.1100,1.4000,61.5000,
03/20/2001,19:13:11,5.0400,31.0980,32.2400,24.3000,15.6000,14.0000,346.7000,1024.1500,1.5000,63.5000,
03/20/2001,19:13:41,5.0390,31.0940,32.2360,26.7000,11.9000,16.1000,339.4000,1024.1899,1.4000,61.3000,
03/20/2001,19:14:11,5.0440,31.0980,32.2370,25.7000,14.3000,15.2000,344.2000,1024.1600,1.4000,62.3000,
03/20/2001,19:14:41,5.0530,31.1050,32.2350,23.6000,18.5000,13.5000,352.8000,1024.1899,1.2000,60.9000,
03/20/2001,19:15:11,5.0400,31.0940,32.2350,25.0000,17.4000,14.8000,350.2000,1024.1801,1.2000,59.7000,
03/20/2001,19:15:41,5.0360,31.0920,32.2370,24.1000,12.3000,13.5000,341.6000,1024.2000,1.3000,61.8000,
03/20/2001,19:16:11,5.0430,31.0940,32.2330,26.9000,13.6000,16.2000,342.5000,1024.1500,1.4000,64.6000,
03/20/2001,19:16:41,5.0440,31.0950,32.2330,27.0000,11.7000,16.3000,339.1000,1024.1200,1.3000,59.6000,
03/20/2001,19:17:11,5.0420,31.0930,32.2320,25.5000,13.0000,14.9000,341.6000,1024.2400,1.3000,60.6000,
03/20/2001,19:17:41,5.0390,31.0890,32.2300,22.8000,11.6000,12.0000,342.2000,1024.2500,1.3000,60.6000,
03/20/2001,19:18:11,5.0450,31.0920,32.2280,25.6000,14.4000,15.0000,344.1000,1024.2100,1.4000,62.8000,
03/20/2001,19:18:41,5.0340,31.0840,32.2290,24.6000,15.9000,14.2000,347.9000,1024.1899,1.4000,60.5000,
03/20/2001,19:19:11,5.0330,31.0830,32.2290,25.5000,6.8000,14.4000,331.4000,1024.2000,1.4000,56.8000,
03/20/2001,19:19:41,5.0410,31.0870,32.2260,25.4000,16.2000,15.1000,346.5000,1024.2200,1.3000,58.1000,
03/20/2001,19:20:11,5.0340,31.0820,32.2270,26.6000,13.3000,16.0000,341.6000,1024.1500,1.4000,62.1000,
03/20/2001,19:20:41,5.0360,31.0840,32.2270,26.4000,10.2000,15.5000,336.3000,1024.2000,1.4000,56.8000,
03/20/2001,19:21:11,5.0370,31.0840,32.2260,25.7000,13.0000,15.1000,341.0000,1024.2400,1.3000,56.1000,
03/20/2001,19:21:41,5.0300,31.0790,32.2280,25.2000,15.4000,14.7000,345.0000,1024.2300,1.3000,57.2000,
03/20/2001,19:22:11,5.0340,31.0790,32.2240,25.5000,11.3000,14.7000,337.3000,1024.2000,1.3000,59.2000,
03/20/2001,19:22:41,5.0410,31.0850,32.2240,25.5000,9.2000,14.7000,334.2000,1024.2200,1.4000,57.9000,
03/20/2001,19:23:11,5.0350,31.0820,32.2260,26.2000,16.1000,15.9000,345.3000,1024.2500,1.3000,58.1000,
03/20/2001,19:23:41,5.0350,31.0790,32.2230,27.3000,14.7000,16.9000,342.0000,1024.1700,1.3000,55.9000,
03/20/2001,19:24:11,5.0350,31.0790,32.2230,26.5000,17.5000,16.3000,347.1000,1024.1899,1.3000,56.4000,
03/20/2001,19:24:41,5.0300,31.0750,32.2230,25.9000,15.6000,15.5000,344.7000,1024.2000,1.3000,53.5000,
03/20/2001,19:25:11,5.0300,31.0740,32.2220,25.0000,17.3000,14.9000,347.9000,1024.2200,1.3000,56.3000,
03/20/2001,19:25:41,5.0400,31.0820,32.2210,26.7000,17.2000,16.4000,346.7000,1024.2100,1.4000,56.0000,
03/20/2001,19:26:11,5.0260,31.0720,32.2240,25.8000,13.9000,15.3000,342.0000,1024.2400,1.3000,57.2000,
03/20/2001,19:26:41,5.0290,31.0740,32.2230,24.6000,16.4000,14.4000,347.3000,1024.2600,1.3000,57.9000,
03/20/2001,19:27:11,5.0300,31.0730,32.2210,26.8000,24.4000,17.3000,357.0000,1024.2600,1.3000,60.1000,
03/20/2001,19:27:41,5.0230,31.0680,32.2220,26.6000,18.9000,16.6000,348.8000,1024.2300,1.4000,60.6000,
03/20/2001,19:28:11,5.0210,31.0660,32.2210,26.4000,16.0000,16.2000,344.5000,1024.2900,1.4000,65.0000,
03/20/2001,19:28:41,5.0180,31.0640,32.2220,25.6000,14.0000,15.2000,341.3000,1024.3000,1.3000,60.9000,
03/20/2001,19:29:11,5.0090,31.0540,32.2200,26.4000,20.0000,16.6000,350.1000,1024.2500,1.4000,62.0000,
03/20/2001,19:29:41,5.0070,31.0540,32.2220,26.4000,18.1000,16.4000,347.3000,1024.2900,1.3000,59.3000,
03/20/2001,19:30:11,5.0070,31.0550,32.2230,25.5000,24.5000,16.2000,358.2000,1024.2700,1.4000,60.2000,
03/20/2001,19:30:41,5.0100,31.0570,32.2230,25.0000,19.4000,15.2000,351.5000,1024.3300,1.4000,63.0000,
03/20/2001,19:31:11,5.0170,31.0630,32.2210,26.5000,18.7000,16.6000,348.4000,1024.3000,1.3000,57.8000,
03/20/2001,19:31:41,5.0130,31.0620,32.2240,26.7000,14.8000,16.6000,339.8000,1024.2200,1.3000,59.5000,
03/20/2001,19:32:11,5.0190,31.0710,32.2290,24.4000,5.3000,13.8000,325.8000,1024.3900,1.3000,59.6000,
03/20/2001,19:32:41,5.0240,31.0750,32.2290,25.4000,14.2000,15.3000,340.6000,1024.3600,1.4000,59.5000,
03/20/2001,19:33:11,5.0210,31.0740,32.2310,24.3000,18.8000,14.7000,346.2000,1024.3300,1.4000,53.7000,
03/20/2001,19:33:41,4.9140,31.0170,32.2680,23.3000,14.5000,13.0000,340.5000,1024.3700,1.3000,57.0000,
03/20/2001,19:34:11,4.8650,30.9790,32.2730,24.1000,14.8000,13.8000,340.8000,1024.3600,1.3000,54.6000,
03/20/2001,19:34:41,4.8620,30.9730,32.2680,22.8000,17.2000,12.5000,349.3000,1024.3600,1.3000,54.9000,
03/20/2001,19:35:11,4.8640,30.9710,32.2640,24.1000,9.9000,13.1000,335.2000,1024.3400,1.3000,56.5000,
03/20/2001,19:35:41,4.8560,30.9680,32.2680,23.6000,7.9000,12.5000,335.3000,1024.3900,1.4000,57.7000,
03/20/2001,19:36:11,4.8550,30.9680,32.2700,26.5000,1.9000,15.2000,323.9000,1024.3500,1.4000,56.5000,
03/20/2001,19:36:41,4.8640,30.9820,32.2770,23.7000,9.1000,12.7000,337.9000,1024.3900,1.4000,57.2000,
03/20/2001,19:37:11,4.8600,30.9810,32.2800,23.9000,4.6000,12.7000,328.6000,1024.3700,1.6000,58.2000,
03/20/2001,19:37:41,4.8550,30.9780,32.2810,23.1000,15.4000,12.8000,325.7000,1024.3199,1.6000,57.8000,
03/20/2001,19:38:11,4.8560,30.9710,32.2710,22.4000,22.5000,12.9000,340.3000,1024.3700,1.3000,55.9000,
03/20/2001,19:38:41,4.8590,30.9710,32.2690,21.9000,21.6000,12.2000,341.1000,1024.3800,1.4000,57.8000,
03/20/2001,19:39:11,4.9730,31.0320,32.2300,23.8000,21.7000,14.3000,337.6000,1024.3199,1.4000,57.9000,
03/20/2001,19:39:41,5.0150,31.0640,32.2240,22.9000,22.1000,13.4000,338.7000,1024.4301,1.3000,58.1000,
03/20/2001,19:40:11,5.0200,31.0690,32.2260,22.9000,17.2000,12.8000,331.3000,1024.4399,1.3000,57.8000,
03/20/2001,19:40:41,5.0210,31.0690,32.2250,23.0000,16.2000,12.8000,330.5000,1024.4200,1.3000,56.5000,
03/20/2001,19:41:11,5.0230,31.0690,32.2230,21.6000,17.9000,11.6000,334.8000,1024.4600,1.3000,55.8000,
03/20/2001,19:41:41,5.0190,31.0670,32.2240,22.9000,18.5000,12.9000,336.5000,1024.4301,1.3000,59.7000,
03/20/2001,19:42:11,5.0210,31.0670,32.2230,23.6000,11.6000,13.0000,323.0000,1024.5000,1.3000,57.4000,
03/20/2001,19:42:41,5.0230,31.0670,32.2210,22.5000,12.6000,11.9000,326.2000,1024.5100,1.3000,57.7000,
03/20/2001,19:43:11,5.0210,31.0660,32.2210,21.3000,14.7000,10.9000,330.7000,1024.5200,1.3000,59.2000,
03/20/2001,19:43:41,5.0190,31.0650,32.2220,23.5000,28.9000,14.8000,351.2000,1024.4500,1.4000,60.1000,
03/20/2001,19:44:11,5.0300,31.0740,32.2220,23.1000,12.5000,12.5000,325.1000,1024.4800,1.4000,58.4000,
03/20/2001,19:44:41,5.0310,31.0750,32.2220,22.6000,26.1000,13.5000,347.4000,1024.4800,1.4000,56.4000,
03/20/2001,19:45:11,5.0240,31.0680,32.2210,23.6000,25.9000,14.5000,345.9000,1024.4500,1.3000,59.2000,
03/20/2001,19:45:41,5.0310,31.0720,32.2180,24.3000,22.3000,14.6000,339.2000,1024.4900,1.4000,57.5000,
03/20/2001,19:46:11,5.0400,31.0800,32.2200,22.7000,28.4000,14.0000,351.7000,1024.4500,1.4000,58.2000,
03/20/2001,19:46:41,5.0400,31.0800,32.2200,22.3000,28.0000,13.6000,351.9000,1024.4600,1.6000,58.3000,
03/20/2001,19:47:11,5.0380,31.0780,32.2190,23.6000,14.0000,13.1000,326.2000,1024.4900,1.4000,57.8000,
03/20/2001,19:47:41,5.0380,31.0780,32.2190,22.7000,12.0000,12.1000,322.5000,1024.5000,1.6000,57.8000,
03/20/2001,19:48:11,5.0350,31.0740,32.2170,23.8000,15.5000,13.4000,329.0000,1024.5400,1.4000,55.5000,
03/20/2001,19:48:41,5.0290,31.0710,32.2190,22.5000,18.2000,12.3000,335.7000,1024.5100,1.4000,58.4000,
03/20/2001,19:49:11,5.0330,31.0740,32.2190,23.0000,23.2000,13.4000,343.8000,1024.5699,1.4000,56.9000,
03/20/2001,19:49:41,5.0350,31.0750,32.2180,23.3000,27.3000,14.3000,349.1000,1024.4800,1.3000,53.7000,
03/20/2001,19:50:11,5.0350,31.0740,32.2170,21.0000,23.5000,11.6000,347.8000,1024.5200,1.3000,53.2000,
03/20/2001,19:50:41,5.0380,31.0770,32.2180,21.8000,24.4000,12.4000,346.8000,1024.5800,1.3000,55.4000,
03/20/2001,19:51:11,5.0410,31.0790,32.2180,23.6000,22.6000,13.9000,341.8000,1024.5500,1.4000,53.6000,
03/20/2001,19:51:41,5.0400,31.0780,32.2170,24.0000,20.6000,13.8000,338.2000,1024.5800,1.3000,53.8000,
03/20/2001,19:52:11,5.0420,31.0820,32.2190,21.9000,19.2000,11.7000,337.1000,1024.6100,1.3000,52.3000,
03/20/2001,19:52:41,5.0440,31.0850,32.2210,20.0000,15.0000,9.5000,333.8000,1024.5800,1.3000,55.0000,
03/20/2001,19:53:11,5.0480,31.0870,32.2190,23.8000,19.6000,13.6000,336.0000,1024.5601,1.4000,54.9000,
03/20/2001,19:53:41,5.0460,31.0850,32.2180,23.4000,17.0000,12.9000,331.9000,1024.5699,1.4000,51.4000,
03/20/2001,19:54:11,5.0400,31.0780,32.2170,23.4000,18.2000,13.1000,333.5000,1024.5300,1.3000,51.7000,
03/20/2001,19:54:41,5.0340,31.0720,32.2160,23.4000,19.2000,13.1000,335.5000,1024.5500,1.2000,48.9000,
03/20/2001,19:55:11,5.0290,31.0670,32.2140,20.3000,17.4000,10.0000,336.9000,1024.6400,1.3000,50.5000,
03/20/2001,19:55:41,5.0240,31.0620,32.2140,22.6000,15.7000,12.0000,330.2000,1024.5699,1.4000,52.8000,
03/20/2001,19:56:11,5.0170,31.0540,32.2120,21.9000,12.1000,11.0000,325.9000,1024.6200,1.3000,54.7000,
03/20/2001,19:56:41,5.0110,31.0500,32.2130,23.5000,20.1000,13.4000,337.9000,1024.5800,1.4000,52.2000,
03/20/2001,19:57:11,5.0090,31.0430,32.2070,21.8000,17.6000,11.4000,336.2000,1024.6200,1.4000,54.4000,
03/20/2001,19:57:41,5.0030,31.0380,32.2060,22.8000,18.3000,12.3000,336.7000,1024.5800,1.3000,50.9000,
03/20/2001,19:58:11,4.9970,31.0310,32.2050,23.1000,28.7000,14.1000,352.8000,1024.5500,1.2000,52.6000,
03/20/2001,19:58:41,5.0000,31.0350,32.2070,21.8000,28.8000,13.0000,354.3000,1024.6100,1.4000,53.6000,
03/20/2001,19:59:11,4.9960,31.0300,32.2040,20.6000,28.4000,11.8000,356.4000,1024.6100,1.3000,57.8000,
03/20/2001,19:59:41,5.0200,31.0500,32.2040,21.5000,23.8000,12.0000,346.2000,1024.6300,1.3000,54.5000,
03/20/2001,20:00:11,5.0210,31.0550,32.2090,20.6000,25.6000,11.4000,350.8000,1024.6100,1.3000,51.3000,
03/20/2001,20:00:41,5.0130,31.0490,32.2090,20.3000,20.4000,10.4000,342.4000,1024.6300,1.3000,52.7000,
03/20/2001,20:01:11,5.0120,31.0450,32.2060,23.3000,26.9000,14.1000,347.6000,1024.5900,1.3000,51.8000,
03/20/2001,20:01:41,5.0110,31.0430,32.2050,23.8000,20.8000,13.6000,337.9000,1024.6200,1.4000,49.5000,
03/20/2001,20:02:11,5.0090,31.0420,32.2060,20.4000,27.6000,11.6000,353.3000,1024.6300,1.4000,49.8000,
03/20/2001,20:02:41,5.0070,31.0380,32.2030,22.1000,23.8000,12.5000,345.1000,1024.6200,1.3000,50.3000,
03/20/2001,20:03:11,5.0030,31.0340,32.2030,20.6000,19.8000,10.5000,340.8000,1024.6300,1.3000,49.1000,
03/20/2001,20:03:41,5.0050,31.0380,32.2040,21.9000,18.9000,11.6000,337.2000,1024.6100,1.4000,52.7000,
03/20/2001,20:04:11,5.0150,31.0490,32.2080,21.6000,33.0000,13.4000,359.0000,1024.6300,1.4000,50.0000,
03/20/2001,20:04:41,5.0230,31.0570,32.2100,22.2000,23.7000,12.4000,343.7000,1024.5400,1.4000,52.2000,
03/20/2001,20:05:11,5.0100,31.0420,32.2050,22.0000,29.2000,13.2000,353.7000,1024.5300,1.3000,49.6000,
03/20/2001,20:05:41,5.0080,31.0390,32.2030,19.6000,23.4000,10.0000,350.4000,1024.5601,1.4000,50.9000,
03/20/2001,20:06:11,5.0010,31.0300,32.2000,21.9000,26.5000,12.6000,350.2000,1024.5400,1.4000,51.3000,
03/20/2001,20:06:41,4.9920,31.0170,32.1930,20.4000,31.5000,12.0000,2.0000,1024.5400,1.4000,54.7000,
03/20/2001,20:07:11,4.9910,31.0120,32.1890,24.6000,25.3000,14.8000,345.4000,1024.5000,1.6000,55.5000,
03/20/2001,20:07:41,4.9910,31.0110,32.1880,22.5000,27.3000,13.2000,352.2000,1024.5100,1.4000,50.0000,
03/20/2001,20:08:11,4.9910,31.0090,32.1860,21.6000,29.6000,12.7000,357.2000,1024.5500,1.4000,51.4000,
03/20/2001,20:08:41,4.9880,31.0070,32.1860,19.7000,36.2000,12.3000,9.9000,1024.5500,1.3000,50.7000,
03/20/2001,20:09:11,4.9870,31.0050,32.1850,19.2000,24.4000,9.7000,355.3000,1024.6400,1.3000,52.8000,
03/20/2001,20:09:41,4.9850,31.0030,32.1840,21.2000,35.5000,13.5000,7.0000,1024.5699,1.4000,55.4000,
03/20/2001,20:10:11,4.9820,31.0000,32.1830,23.7000,27.0000,14.2000,349.0000,1024.5800,1.4000,55.3000,
03/20/2001,20:10:41,4.9770,30.9960,32.1830,22.0000,22.9000,12.0000,345.9000,1024.5800,1.4000,52.3000,
03/20/2001,20:11:11,4.9770,30.9930,32.1800,21.1000,23.9000,11.3000,350.5000,1024.6200,1.3000,51.7000,
03/20/2001,20:11:41,4.9720,30.9880,32.1800,19.4000,33.7000,11.5000,8.5000,1024.6000,1.3000,50.9000,
03/20/2001,20:12:11,4.9690,30.9850,32.1790,19.7000,25.0000,10.2000,355.1000,1024.6500,1.4000,57.3000,
03/20/2001,20:12:41,4.9640,30.9820,32.1800,21.0000,23.8000,11.1000,349.2000,1024.6300,1.3000,50.5000,
03/20/2001,20:13:11,4.9600,30.9780,32.1790,19.5000,28.7000,10.7000,2.4000,1024.6200,1.3000,51.7000,
03/20/2001,20:13:41,4.9550,30.9740,32.1800,21.8000,24.6000,11.9000,350.3000,1024.5601,1.2000,53.2000,
03/20/2001,20:14:11,4.9490,30.9670,32.1780,21.7000,28.2000,12.5000,354.3000,1024.5699,1.3000,51.4000,
03/20/2001,20:14:41,4.9530,30.9740,32.1810,19.8000,22.5000,10.0000,348.9000,1024.6899,1.3000,50.9000,
03/20/2001,20:15:11,4.9560,30.9780,32.1830,20.0000,29.3000,11.3000,348.7000,1024.6400,1.3000,52.2000,
03/20/2001,20:15:41,4.9530,30.9760,32.1840,20.3000,31.1000,11.8000,352.3000,1024.6600,1.2000,52.2000,
03/20/2001,20:16:11,4.9500,30.9730,32.1830,19.3000,36.0000,12.0000,356.5000,1024.6801,1.2000,51.7000,
03/20/2001,20:16:41,4.9190,30.9470,32.1830,15.7000,41.3000,10.4000,16.5000,1024.7200,1.3000,56.7000,
03/20/2001,20:17:11,4.8730,30.9060,32.1800,17.3000,30.6000,9.3000,354.4000,1024.7300,1.4000,55.8000,
03/20/2001,20:17:41,4.8840,30.9110,32.1760,17.4000,37.8000,10.8000,359.7000,1024.6500,1.4000,54.0000,
03/20/2001,20:18:11,4.8860,30.9120,32.1750,18.2000,38.5000,11.5000,359.0000,1024.6200,1.4000,53.3000,
03/20/2001,20:18:41,4.8820,30.9090,32.1750,17.1000,38.7000,10.8000,3.9000,1024.6700,1.3000,54.4000,
03/20/2001,20:19:11,4.8750,30.9020,32.1730,19.3000,28.9000,10.5000,342.1000,1024.7000,1.4000,53.5000,
03/20/2001,20:19:41,4.8850,30.9070,32.1700,16.0000,25.2000,7.2000,351.1000,1024.7200,1.3000,54.5000,
03/20/2001,20:20:11,4.8940,30.9150,32.1710,17.3000,29.7000,9.1000,351.7000,1024.7000,1.3000,53.3000,
03/20/2001,20:20:41,4.8970,30.9190,32.1730,18.2000,25.3000,8.9000,342.0000,1024.7000,1.4000,55.0000,
03/20/2001,20:21:11,4.8990,30.9200,32.1720,15.9000,24.3000,7.0000,349.6000,1024.7800,1.4000,53.8000,
03/20/2001,20:21:41,4.9000,30.9170,32.1680,16.5000,26.7000,7.9000,349.8000,1024.7700,1.3000,53.2000,
03/20/2001,20:22:11,4.8990,30.9160,32.1670,16.9000,32.3000,9.3000,354.6000,1024.7100,1.3000,53.2000,
03/20/2001,20:22:41,4.8990,30.9140,32.1650,16.2000,30.8000,8.5000,357.2000,1024.7200,1.4000,54.5000,
03/20/2001,20:23:11,4.8990,30.9120,32.1630,16.8000,24.8000,7.7000,345.8000,1024.7400,1.4000,54.4000,
03/20/2001,20:23:41,4.8900,30.9050,32.1620,16.2000,26.8000,7.7000,352.3000,1024.7400,1.3000,55.0000,
03/20/2001,20:24:11,4.8870,30.9010,32.1610,16.8000,28.3000,8.4000,351.8000,1024.7500,1.4000,56.4000,
03/20/2001,20:24:41,4.8810,30.8930,32.1580,15.1000,33.8000,8.4000,7.1000,1024.7600,1.4000,55.8000,
03/20/2001,20:25:11,4.8710,30.8820,32.1550,13.9000,38.4000,8.7000,16.9000,1024.7700,1.4000,54.2000,
03/20/2001,20:25:41,4.8410,30.8560,32.1530,16.0000,30.4000,8.3000,357.6000,1024.7000,1.4000,54.7000,
03/20/2001,20:26:11,4.8250,30.8370,32.1470,16.0000,33.0000,8.8000,1.5000,1024.7200,1.4000,55.3000,
03/20/2001,20:26:41,4.8090,30.8210,32.1450,13.8000,29.8000,6.9000,12.2000,1024.7500,1.4000,53.7000,
03/20/2001,20:27:11,4.8170,30.8280,32.1460,15.0000,29.8000,7.5000,3.7000,1024.7500,1.4000,53.7000,
03/20/2001,20:27:41,4.8130,30.8230,32.1440,16.5000,29.3000,8.4000,353.0000,1024.7300,1.6000,56.0000,
03/20/2001,20:28:11,4.8230,30.8320,32.1430,15.7000,26.9000,7.4000,350.5000,1024.7700,1.6000,55.0000,
03/20/2001,20:28:41,4.8210,30.8350,32.1490,15.0000,30.7000,7.7000,357.4000,1024.7500,1.6000,55.3000,
03/20/2001,20:29:11,4.8190,30.8300,32.1470,13.9000,28.3000,6.6000,3.5000,1024.8300,1.4000,52.8000,
03/20/2001,20:29:41,4.8190,30.8330,32.1480,13.5000,33.2000,7.4000,11.7000,1024.7400,1.6000,53.6000,
03/20/2001,20:30:11,4.8190,30.8320,32.1480,13.2000,33.5000,7.4000,13.9000,1024.7700,1.6000,54.5000,
03/20/2001,20:30:41,4.8110,30.8240,32.1470,13.1000,40.3000,8.8000,19.2000,1024.7700,1.5000,53.0000,
03/20/2001,20:31:11,4.8060,30.8200,32.1460,12.6000,40.7000,8.6000,21.5000,1024.7600,1.4000,52.4000,
03/20/2001,20:31:41,4.8060,30.8210,32.1480,11.4000,38.0000,7.6000,27.2000,1024.7700,1.4000,55.8000,
03/20/2001,20:32:11,4.8060,30.8200,32.1460,13.4000,33.0000,7.3000,10.2000,1024.7800,1.6000,56.0000,
03/20/2001,20:32:41,4.8060,30.8200,32.1460,12.3000,32.0000,6.7000,18.0000,1024.8101,1.4000,54.6000,
03/20/2001,20:33:11,4.8120,30.8260,32.1480,11.1000,25.7000,5.3000,29.0000,1024.8000,1.6000,55.9000,
03/20/2001,20:33:41,4.8130,30.8280,32.1500,10.4000,31.3000,6.3000,34.9000,1024.7800,1.6000,55.5000,
03/20/2001,20:34:11,4.8180,30.8330,32.1500,11.2000,36.1000,7.2000,28.5000,1024.8400,1.6000,56.0000,
03/20/2001,20:34:41,4.8190,30.8330,32.1490,11.8000,38.8000,8.0000,26.3000,1024.7300,1.6000,57.3000,
03/20/2001,20:35:11,4.8170,30.8330,32.1510,12.4000,28.0000,6.0000,16.8000,1024.8400,1.7000,57.8000,
03/20/2001,20:35:41,4.8140,30.8280,32.1490,12.5000,25.6000,5.5000,12.9000,1024.8500,1.7000,57.8000,
03/20/2001,20:36:11,4.8130,30.8280,32.1500,11.9000,11.9000,2.5000,19.5000,1024.8600,1.7000,56.7000,
03/20/2001,20:36:41,4.8160,30.8300,32.1490,12.8000,10.3000,2.3000,4.7000,1024.8400,1.7000,57.0000,
03/20/2001,20:37:11,4.8130,30.8280,32.1500,11.7000,24.3000,5.0000,34.0000,1024.8300,1.8000,58.8000,
03/20/2001,20:37:41,4.8160,30.8320,32.1500,14.3000,22.9000,5.7000,5.8000,1024.8300,1.7000,56.1000,
03/20/2001,20:38:11,4.8130,30.8290,32.1510,12.3000,24.1000,5.1000,25.7000,1024.8400,1.7000,56.9000,
03/20/2001,20:38:41,4.8110,30.8290,32.1530,12.7000,23.5000,5.1000,21.1000,1024.8500,1.7000,56.7000,
03/20/2001,20:39:11,4.8110,30.8280,32.1510,14.7000,20.8000,5.5000,357.6000,1024.8000,1.6000,57.3000,
03/20/2001,20:39:41,4.8160,30.8330,32.1520,14.3000,23.3000,5.8000,4.1000,1024.8300,1.7000,58.8000,
03/20/2001,20:40:11,4.8180,30.8330,32.1500,15.1000,16.0000,4.8000,345.6000,1024.8600,1.7000,59.2000,
03/20/2001,20:40:41,4.8150,30.8290,32.1490,15.2000,13.3000,4.5000,335.6000,1024.8199,1.8000,59.2000,
03/20/2001,20:41:11,4.8150,30.8300,32.1500,17.3000,23.0000,7.9000,344.2000,1024.7600,1.7000,56.7000,
03/20/2001,20:41:41,4.8170,30.8320,32.1500,14.6000,18.7000,5.1000,352.7000,1024.8600,1.7000,56.8000,
03/20/2001,20:42:11,4.8160,30.8290,32.1480,15.0000,24.2000,6.3000,1.1000,1024.7900,1.8000,57.0000,
03/20/2001,20:42:41,4.8070,30.8220,32.1480,14.0000,23.1000,5.5000,5.5000,1024.8101,1.8000,58.2000,
03/20/2001,20:43:11,4.8010,30.8200,32.1520,14.9000,23.0000,6.1000,358.1000,1024.8300,1.7000,57.3000,
03/20/2001,20:43:41,4.8030,30.8230,32.1530,15.0000,22.2000,5.9000,357.1000,1024.8000,1.8000,58.7000,
03/20/2001,20:44:11,4.8110,30.8270,32.1500,15.7000,29.0000,7.8000,2.8000,1024.7700,1.7000,57.5000,
03/20/2001,20:44:41,4.8080,30.8260,32.1520,15.5000,22.3000,6.3000,353.8000,1024.8199,1.7000,58.2000,
03/20/2001,20:45:11,4.7790,30.8000,32.1500,14.9000,20.5000,5.5000,355.4000,1024.8000,1.7000,58.1000,
03/20/2001,20:45:41,4.7470,30.7700,32.1450,13.9000,25.0000,5.9000,9.6000,1024.8199,1.7000,58.1000,
03/20/2001,20:46:11,4.7340,30.7520,32.1380,14.6000,29.9000,7.3000,9.6000,1024.7400,1.7000,57.0000,
03/20/2001,20:46:41,4.7280,30.7430,32.1320,14.2000,25.7000,6.2000,5.7000,1024.8500,1.7000,57.0000,
03/20/2001,20:47:11,4.7400,30.7530,32.1330,13.6000,21.5000,5.0000,6.7000,1024.8000,1.7000,57.3000,
03/20/2001,20:47:41,4.7400,30.7520,32.1320,13.1000,26.4000,5.8000,15.9000,1024.7600,1.7000,57.2000,
03/20/2001,20:48:11,4.7440,30.7530,32.1300,13.1000,14.8000,3.4000,3.1000,1024.7800,1.8000,58.6000,
03/20/2001,20:48:41,4.7310,30.7430,32.1300,12.8000,20.0000,4.4000,14.9000,1024.7800,1.8000,57.8000,
03/20/2001,20:49:11,4.7240,30.7350,32.1280,13.6000,21.7000,5.0000,9.5000,1024.7800,1.8000,57.4000,
03/20/2001,20:49:41,4.7170,30.7290,32.1280,12.8000,22.0000,4.8000,18.1000,1024.8300,1.8000,56.9000,
03/20/2001,20:50:11,4.7150,30.7240,32.1230,13.5000,15.0000,3.6000,2.7000,1024.8199,1.8000,58.4000,
03/20/2001,20:50:41,4.7030,30.7140,32.1250,14.7000,16.6000,4.6000,351.7000,1024.8101,1.8000,58.2000,
03/20/2001,20:51:11,4.6930,30.7050,32.1230,19.9000,13.3000,8.5000,324.2000,1024.8101,1.8000,58.7000,
03/20/2001,20:51:41,4.6730,30.6850,32.1190,22.8000,7.6000,10.9000,311.9000,1024.7400,1.9000,55.4000,
03/20/2001,20:52:11,4.6610,30.6750,32.1190,20.9000,12.3000,9.5000,317.6000,1024.7300,2.1000,54.0000,
03/20/2001,20:52:41,4.6290,30.6470,32.1190,21.0000,12.6000,9.7000,320.5000,1024.7600,1.9000,55.3000,
03/20/2001,20:53:11,4.6060,30.6250,32.1160,21.4000,8.9000,9.8000,316.4000,1024.7200,2.1000,54.0000,
03/20/2001,20:53:41,4.5850,30.6000,32.1070,19.8000,14.9000,8.8000,330.0000,1024.7800,2.0000,54.5000,
03/20/2001,20:54:11,4.5540,30.5680,32.1000,19.5000,15.2000,8.6000,331.2000,1024.7800,2.1000,54.9000,
03/20/2001,20:54:41,4.4790,30.4930,32.0840,17.6000,17.5000,8.3000,335.4000,1024.7900,2.1000,55.6000,
03/20/2001,20:55:11,4.4640,30.4640,32.0660,16.3000,18.8000,8.5000,333.8000,1024.8000,1.9000,55.3000,
03/20/2001,20:55:41,4.4790,30.4740,32.0620,16.0000,21.7000,9.1000,335.6000,1024.8101,1.9000,56.1000,
03/20/2001,20:56:11,4.5030,30.4940,32.0620,18.6000,15.9000,11.6000,321.3000,1024.8101,1.9000,53.2000,
03/20/2001,20:56:41,4.5300,30.5160,32.0620,17.4000,15.5000,10.5000,325.0000,1024.8101,1.8000,53.2000,
03/20/2001,20:57:11,4.5070,30.4980,32.0630,16.0000,10.4000,9.1000,325.1000,1024.8199,1.8000,53.1000,
03/20/2001,20:57:41,4.4760,30.4700,32.0610,14.8000,18.6000,8.4000,338.3000,1024.8199,1.9000,53.6000,
03/20/2001,20:58:11,4.4700,30.4600,32.0560,14.6000,11.5000,7.8000,324.5000,1024.8199,1.9000,54.7000,
03/20/2001,20:58:41,4.4390,30.4290,32.0490,17.0000,14.6000,10.3000,328.9000,1024.8000,2.1000,56.7000,
03/20/2001,20:59:11,4.4160,30.4030,32.0410,17.3000,12.7000,10.6000,325.4000,1024.7900,2.0000,56.0000,
03/20/2001,20:59:41,4.3960,30.3820,32.0370,17.2000,12.6000,10.5000,325.2000,1024.8199,2.1000,53.5000,
03/20/2001,21:00:11,4.3840,30.3690,32.0330,17.5000,12.5000,10.8000,327.8000,1024.8199,1.9000,52.3000,
03/20/2001,21:00:41,4.3730,30.3600,32.0330,14.7000,18.7000,8.3000,342.1000,1024.8199,2.0000,54.1000,
03/20/2001,21:01:11,4.3710,30.3580,32.0330,17.2000,16.7000,10.7000,334.3000,1024.8400,2.1000,51.6000,
03/20/2001,21:01:41,4.4160,30.4010,32.0390,15.8000,10.3000,8.9000,325.5000,1024.8300,2.1000,52.2000,
03/20/2001,21:02:11,4.4040,30.3910,32.0390,17.4000,30.2000,11.9000,346.4000,1024.7800,1.9000,53.3000,
03/20/2001,21:02:41,4.4440,30.4220,32.0360,15.2000,55.6000,12.7000,344.3000,1024.7000,1.9000,56.1000,
03/20/2001,21:03:11,4.4450,30.4230,32.0360,11.0000,68.6000,10.5000,344.6000,1024.7700,2.1000,56.0000,
03/20/2001,21:03:41,4.4380,30.4160,32.0350,8.3000,58.7000,7.5000,348.3000,1024.8300,2.3000,58.2000,
03/20/2001,21:04:11,4.4240,30.4000,32.0290,7.7000,69.5000,8.2000,351.5000,1024.8199,2.2000,55.1000,
03/20/2001,21:04:41,4.4110,30.3810,32.0210,8.9000,59.7000,8.1000,355.5000,1024.8400,2.3000,56.9000,
03/20/2001,21:05:11,4.4020,30.3700,32.0170,9.3000,53.2000,7.6000,344.7000,1024.8400,2.3000,56.9000,
03/20/2001,21:05:41,4.3960,30.3600,32.0110,9.6000,62.1000,8.8000,359.0000,1024.8300,2.3000,55.1000,
03/20/2001,21:06:11,4.3960,30.3510,32.0010,9.1000,55.9000,7.7000,357.2000,1024.8400,2.3000,54.6000,
03/20/2001,21:06:41,4.3810,30.3270,31.9870,9.6000,59.2000,8.5000,351.0000,1024.8199,2.3000,59.0000,
03/20/2001,21:07:11,4.3740,30.3040,31.9680,10.1000,63.9000,9.5000,355.4000,1024.7900,2.4000,57.0000,
03/20/2001,21:07:41,4.3490,30.2450,31.9220,11.8000,57.7000,10.0000,346.5000,1024.8000,2.6000,58.7000,
03/20/2001,21:08:11,4.3210,30.1720,31.8630,12.0000,69.8000,11.7000,346.0000,1024.7500,2.6000,53.7000,
03/20/2001,21:08:41,4.2940,30.0740,31.7770,8.4000,68.5000,8.8000,356.8000,1024.8199,2.4000,50.5000,
03/20/2001,21:09:11,4.2720,30.0410,31.7590,8.1000,72.8000,9.1000,356.2000,1024.8300,2.4000,50.4000,
03/20/2001,21:09:41,4.2690,30.0430,31.7640,8.6000,32.2000,4.6000,315.3000,1024.8400,2.6000,54.9000,
03/20/2001,21:10:11,4.2540,30.0020,31.7300,6.4000,85.3000,9.1000,344.9000,1024.8199,2.6000,53.7000,
03/20/2001,21:10:41,4.2370,29.9710,31.7100,7.5000,84.3000,9.7000,341.6000,1024.8400,2.7000,55.0000,
03/20/2001,21:11:11,4.2140,29.9460,31.7030,4.9000,58.5000,6.0000,340.3000,1024.8400,2.7000,55.8000,
03/20/2001,21:11:41,4.1860,29.8670,31.6380,9.8000,67.7000,9.6000,322.3000,1024.8000,2.8000,57.8000,
03/20/2001,21:12:11,4.1680,29.8320,31.6140,6.8000,63.5000,7.3000,338.1000,1024.8400,2.7000,54.2000,
03/20/2001,21:12:41,4.1030,29.7240,31.5500,7.0000,49.3000,5.9000,329.3000,1024.8400,2.7000,53.7000,
03/20/2001,21:13:11,4.0710,29.6120,31.4500,8.3000,55.1000,7.2000,323.2000,1024.8300,2.6000,54.2000,
03/20/2001,21:13:41,3.8390,29.1620,31.1430,8.4000,70.4000,9.0000,330.4000,1024.8199,2.6000,52.6000,
03/20/2001,21:14:11,3.7560,29.0060,31.0370,8.0000,73.0000,9.1000,331.9000,1024.8101,2.6000,54.0000,
03/20/2001,21:14:41,3.6880,28.8660,30.9360,6.1000,59.2000,6.6000,340.2000,1024.8300,2.6000,55.6000,
03/20/2001,21:15:11,3.7690,28.8160,30.8010,6.7000,50.0000,5.9000,333.1000,1024.8400,2.4000,54.4000,
03/20/2001,21:15:41,3.5750,28.5010,30.6110,6.0000,29.8000,3.5000,336.0000,1024.8500,2.4000,51.9000,
03/20/2001,21:16:11,3.5520,28.3710,30.4790,5.9000,26.4000,3.2000,338.1000,1024.8300,2.4000,53.1000,
03/20/2001,21:16:41,3.5980,28.3310,30.3900,6.2000,45.6000,5.3000,338.1000,1024.8400,2.4000,53.1000,
03/20/2001,21:17:11,3.5510,28.2520,30.3390,6.7000,45.1000,5.3000,329.3000,1024.8300,2.3000,54.2000,
03/20/2001,21:17:41,3.3490,28.0220,30.2550,7.5000,51.8000,6.4000,350.3000,1024.8300,2.4000,55.1000,
03/20/2001,21:18:11,3.6970,28.5250,30.5250,12.0000,42.6000,8.4000,329.0000,1024.8000,2.4000,55.0000,
03/20/2001,21:18:41,3.2940,27.9800,30.2560,11.8000,39.9000,7.9000,328.6000,1024.7500,2.4000,53.5000,
03/20/2001,21:19:11,3.0630,27.6450,30.0710,14.1000,42.8000,10.2000,326.3000,1024.7100,2.4000,53.7000,
03/20/2001,21:19:41,3.0250,27.5600,30.0050,12.6000,37.4000,8.3000,323.0000,1024.7400,2.3000,52.4000,
03/20/2001,21:20:11,2.9950,27.5590,30.0320,10.6000,48.8000,8.0000,344.1000,1024.7300,2.3000,52.4000,
03/20/2001,21:20:41,3.3560,27.8630,30.0590,11.8000,47.5000,8.8000,337.4000,1024.7300,2.3000,53.5000,
03/20/2001,21:21:11,3.7030,28.4180,30.3940,12.3000,38.4000,8.1000,324.5000,1024.7600,2.3000,56.0000,
03/20/2001,21:21:41,3.9510,28.9340,30.7690,9.3000,20.0000,3.6000,310.0000,1024.8000,2.3000,51.9000,
03/20/2001,21:22:11,4.0330,29.0530,30.8300,9.7000,43.0000,6.6000,328.1000,1024.8000,2.3000,51.8000,
03/20/2001,21:22:41,4.1570,29.2920,30.9940,11.5000,31.0000,6.6000,303.4000,1024.7800,2.4000,50.9000,
03/20/2001,21:23:11,4.0640,29.0980,30.8540,10.1000,28.7000,5.2000,307.5000,1024.7700,2.4000,50.4000,
03/20/2001,21:23:41,3.9720,28.9020,30.7110,11.0000,28.3000,5.9000,301.3000,1024.7600,2.4000,50.3000,
03/20/2001,21:24:11,3.9590,28.8520,30.6650,12.0000,22.9000,6.2000,289.0000,1024.7700,2.3000,49.1000,
03/20/2001,21:24:41,3.9630,28.8640,30.6750,11.3000,25.5000,5.8000,297.6000,1024.7800,2.3000,49.0000,
03/20/2001,21:25:11,3.9820,28.8990,30.6980,13.8000,27.4000,8.2000,290.8000,1024.7700,2.3000,49.9000,
03/20/2001,21:25:41,3.9340,28.8490,30.6850,11.2000,42.7000,7.7000,312.4000,1024.7500,2.3000,51.8000,
03/20/2001,21:26:11,3.8110,28.6960,30.6210,9.3000,51.4000,7.3000,300.9000,1024.7100,2.3000,50.3000,
03/20/2001,21:26:41,3.9410,28.8620,30.6940,10.7000,73.4000,10.9000,310.6000,1024.7000,2.3000,53.3000,
03/20/2001,21:27:11,3.9330,28.9240,30.7740,10.3000,76.9000,11.0000,315.8000,1024.7300,2.4000,51.0000,
03/20/2001,21:27:41,3.8540,28.7880,30.6880,7.6000,83.5000,9.8000,328.5000,1024.7600,2.4000,50.8000,
03/21/2001,02:24:18,4.2280,29.4270,31.0840,3.8000,217.5000,8.3000,16.8000,1025.5300,2.8000,48.7000,
03/21/2001,02:24:47,4.1960,29.4210,31.1070,4.0000,208.5000,8.8000,12.5000,1025.5300,2.7000,50.0000,
03/21/2001,02:25:17,4.0890,29.3270,31.0980,4.1000,206.6000,9.4000,10.6000,1025.5300,2.6000,49.1000,
03/21/2001,02:25:47,4.1110,29.3090,31.0570,3.9000,164.4000,10.5000,353.5000,1025.5500,2.7000,50.0000,
03/21/2001,02:26:17,4.3220,29.4640,31.0380,3.2000,238.4000,9.0000,348.1000,1025.5500,2.7000,51.9000,
03/21/2001,02:26:47,4.3360,29.4480,31.0070,7.5000,271.3000,9.8000,346.1000,1025.6100,2.7000,50.8000,
03/21/2001,02:27:17,4.3540,29.4650,31.0090,10.3000,307.5000,8.2000,2.8000,1025.6000,2.7000,50.8000,
03/21/2001,02:27:47,4.3420,29.5000,31.0610,12.3000,309.2000,9.6000,10.1000,1025.6200,2.7000,53.5000,
03/21/2001,02:28:17,4.3660,29.5230,31.0660,10.7000,312.9000,7.8000,5.8000,1025.6100,2.7000,54.6000,
03/21/2001,02:28:47,4.3970,29.5500,31.0680,10.4000,302.7000,9.0000,2.8000,1025.6300,2.8000,52.3000,
03/21/2001,02:29:17,4.3150,29.5120,31.1010,12.0000,304.4000,10.0000,10.1000,1025.6500,2.7000,50.1000,
03/21/2001,02:29:47,4.2890,29.4650,31.0700,12.3000,307.0000,9.8000,12.5000,1025.6300,2.7000,50.3000,
03/21/2001,02:30:17,4.2640,29.4270,31.0500,9.4000,314.8000,6.8000,3.4000,1025.6000,2.7000,51.4000,
03/21/2001,02:30:47,4.2920,29.4200,31.0150,11.8000,313.6000,8.5000,0.8000,1025.6000,2.7000,51.2000,
03/21/2001,02:31:17,4.3140,29.4120,30.9860,14.6000,325.9000,9.6000,354.0000,1025.5900,2.6000,49.9000,
03/21/2001,02:31:47,4.3370,29.4760,31.0380,14.7000,334.5000,9.0000,357.7000,1025.5601,2.7000,51.2000,
03/21/2001,02:32:17,4.3570,29.5480,31.1040,16.2000,352.0000,9.4000,9.1000,1025.4900,2.8000,52.4000,
03/21/2001,02:32:47,4.2960,29.5000,31.1050,16.7000,349.3000,9.7000,3.1000,1025.5000,3.0000,52.2000,
03/21/2001,02:33:17,4.2770,29.4880,31.1080,15.9000,345.3000,8.9000,357.3000,1025.5300,3.0000,49.1000,
03/21/2001,02:33:47,4.3590,29.6270,31.1920,15.2000,348.8000,7.8000,0.9000,1025.5400,3.0000,50.3000,
03/21/2001,02:34:17,4.3740,29.6710,31.2300,17.4000,346.5000,10.0000,359.6000,1025.5601,2.8000,48.6000,
03/21/2001,02:34:47,4.4280,29.7070,31.2210,13.4000,350.8000,5.8000,2.1000,1025.6000,2.8000,51.3000,
03/21/2001,02:35:17,4.4600,29.7450,31.2340,12.0000,347.0000,4.7000,15.9000,1025.5900,2.8000,49.8000,
03/21/2001,02:35:47,4.4660,29.7540,31.2390,11.9000,325.3000,7.1000,354.9000,1025.6500,2.8000,49.8000,
03/21/2001,02:36:17,4.4390,29.7160,31.2200,11.0000,309.2000,8.5000,324.6000,1025.7100,2.7000,50.1000,
03/21/2001,02:36:47,4.4380,29.7450,31.2550,14.7000,329.5000,9.0000,357.1000,1025.6300,2.7000,51.5000,
03/21/2001,02:37:17,4.4220,29.7160,31.2360,14.7000,321.2000,9.9000,347.3000,1025.6700,2.7000,51.0000,
03/21/2001,02:37:47,4.4030,29.6570,31.1860,12.6000,315.1000,8.9000,331.8000,1025.7100,2.7000,49.5000,
03/21/2001,02:38:17,4.4100,29.6250,31.1420,12.0000,311.7000,9.0000,324.8000,1025.7000,2.6000,50.1000,
03/21/2001,02:38:47,4.4220,29.6180,31.1230,12.2000,325.3000,7.2000,344.6000,1025.6700,2.7000,53.1000,
03/21/2001,02:39:17,4.4030,29.6760,31.2080,11.3000,319.2000,7.4000,354.3000,1025.6700,2.7000,52.8000,
03/21/2001,02:39:47,4.4110,29.6540,31.1750,12.5000,314.9000,8.9000,352.4000,1025.6801,2.7000,53.7000,
03/21/2001,02:40:17,4.4210,29.5870,31.0870,11.3000,322.4000,7.0000,353.9000,1025.6500,2.7000,49.8000,
03/21/2001,02:40:47,4.4040,29.6710,31.2010,10.7000,315.2000,7.6000,342.7000,1025.6700,2.6000,49.6000,
03/21/2001,02:41:17,4.4150,29.5190,31.0150,10.9000,315.1000,7.7000,344.1000,1025.6801,2.6000,52.3000,
03/21/2001,02:41:47,4.3110,29.2530,30.8040,8.0000,311.6000,6.6000,321.3000,1025.6300,2.6000,49.4000,
03/21/2001,02:42:17,4.2380,29.0820,30.6720,9.9000,315.5000,7.0000,319.1000,1025.6300,2.6000,49.9000,
03/21/2001,02:42:47,4.2970,29.2360,30.7960,11.9000,313.5000,8.7000,321.0000,1025.6500,2.7000,54.0000,
03/21/2001,02:43:17,4.3680,29.3770,30.8940,11.7000,326.0000,6.8000,337.5000,1025.6500,2.7000,54.0000,
03/21/2001,02:43:47,4.4030,29.4250,30.9160,12.0000,323.9000,7.3000,328.9000,1025.6400,2.7000,50.9000,
03/21/2001,02:44:17,4.4220,29.4660,30.9460,14.5000,332.3000,8.5000,345.9000,1025.6500,2.7000,52.1000,
03/21/2001,02:44:47,4.4250,29.5190,31.0050,16.0000,336.2000,9.5000,349.2000,1025.6300,2.7000,49.3000,
03/21/2001,02:45:17,4.4100,29.5510,31.0570,15.5000,346.0000,8.2000,2.9000,1025.6000,2.7000,53.2000,
03/21/2001,02:45:47,4.3990,29.6130,31.1390,17.4000,342.6000,10.2000,1.7000,1025.5699,2.7000,49.1000,
03/21/2001,02:46:17,4.3990,29.6720,31.2070,16.6000,350.5000,8.9000,13.4000,1025.5699,2.7000,51.3000,
03/21/2001,02:46:47,4.4000,29.7420,31.2870,14.1000,346.5000,6.7000,1.7000,1025.5800,2.7000,48.5000,
03/21/2001,02:47:17,4.3950,29.7630,31.3170,15.6000,350.8000,7.8000,16.1000,1025.5800,2.7000,49.1000,
03/21/2001,02:47:47,4.4110,29.7880,31.3310,15.9000,339.0000,8.9000,354.7000,1025.6200,2.8000,50.0000,
03/21/2001,02:48:17,4.4370,29.8430,31.3700,16.3000,336.5000,9.5000,350.6000,1025.6500,2.7000,50.5000,
03/21/2001,02:48:47,4.4290,29.8270,31.3590,13.7000,337.2000,7.0000,344.8000,1025.6400,2.6000,50.9000,
03/21/2001,02:49:17,4.4130,29.7990,31.3420,14.4000,334.7000,7.9000,3.3000,1025.6700,2.6000,53.3000,
03/21/2001,02:49:47,4.4180,29.8340,31.3770,12.5000,306.9000,10.0000,347.7000,1025.6801,2.6000,54.6000,
03/21/2001,02:50:17,4.4190,29.8440,31.3880,11.6000,314.0000,8.3000,348.8000,1025.7400,2.6000,54.1000,
03/21/2001,02:50:47,4.4220,29.8480,31.3900,13.6000,312.5000,10.1000,351.9000,1025.7300,2.6000,51.8000,
03/21/2001,02:51:17,4.4390,29.9000,31.4330,13.6000,321.7000,8.8000,3.5000,1025.7300,2.6000,50.4000,
03/21/2001,02:51:47,4.4460,29.9470,31.4820,12.1000,314.9000,8.6000,350.1000,1025.7200,2.6000,51.7000,
03/21/2001,02:52:17,4.4410,29.8540,31.3780,13.4000,319.1000,9.0000,355.8000,1025.7300,2.4000,52.6000,
03/21/2001,02:52:47,4.4300,29.7700,31.2920,13.6000,322.3000,8.7000,359.5000,1025.7500,2.4000,51.4000,
03/21/2001,02:53:17,4.4400,29.8230,31.3440,11.0000,325.4000,6.3000,351.0000,1025.6899,2.3000,49.3000,
03/21/2001,02:53:47,4.4400,29.9080,31.4420,12.0000,330.3000,6.4000,3.7000,1025.7000,2.3000,48.9000,
03/21/2001,02:54:17,4.4290,29.9740,31.5300,10.9000,314.6000,7.8000,339.1000,1025.7300,2.6000,54.7000,
03/21/2001,02:54:47,4.4180,29.9970,31.5670,14.2000,313.1000,10.5000,351.1000,1025.8000,2.4000,53.1000,
03/21/2001,02:55:17,4.4160,30.0270,31.6040,13.6000,308.6000,10.6000,350.8000,1025.7800,2.4000,51.2000,
03/21/2001,02:55:47,4.3560,29.9950,31.6240,10.6000,295.9000,10.1000,1.1000,1025.8199,2.4000,52.7000,
03/21/2001,02:56:17,4.3230,29.9390,31.5910,7.4000,289.0000,8.8000,340.8000,1025.7900,2.4000,52.4000,
03/21/2001,02:56:47,4.2740,29.8630,31.5480,9.9000,292.1000,10.0000,349.8000,1025.8101,2.6000,53.3000,
03/21/2001,02:57:17,4.2390,29.8020,31.5120,9.4000,299.8000,8.8000,353.0000,1025.7900,2.6000,50.9000,
03/21/2001,02:57:47,4.2020,29.6730,31.3960,9.4000,302.8000,8.4000,354.9000,1025.7900,2.4000,52.7000,
03/21/2001,02:58:17,4.2060,29.6560,31.3730,11.1000,292.6000,11.0000,357.4000,1025.8199,2.4000,54.0000,
03/21/2001,02:58:47,4.1740,29.5670,31.2990,10.8000,310.6000,8.3000,13.6000,1025.8500,2.6000,56.9000,
03/21/2001,02:59:17,4.3140,29.8350,31.4780,16.5000,313.3000,12.4000,40.1000,1025.8700,2.4000,54.5000,
03/21/2001,02:59:47,4.3890,30.0180,31.6190,15.8000,308.3000,12.5000,27.4000,1025.8300,2.3000,54.7000,
03/21/2001,03:00:17,4.4050,30.1130,31.7140,15.0000,314.6000,10.8000,27.3000,1025.8500,2.3000,54.7000,
03/21/2001,03:00:47,4.4390,30.2210,31.8070,18.7000,309.7000,14.5000,28.8000,1025.8800,2.2000,60.1000,
03/21/2001,03:01:18,4.4550,30.2490,31.8250,19.7000,317.1000,14.0000,37.3000,1025.8400,2.1000,61.1000,
03/21/2001,03:01:48,4.5920,30.5310,32.0200,21.5000,316.4000,15.5000,37.9000,1025.8600,1.9000,62.0000,
03/21/2001,03:02:18,4.6380,30.6110,32.0670,20.9000,316.2000,14.9000,38.8000,1025.9000,1.9000,57.2000,
03/21/2001,03:02:48,4.6420,30.6240,32.0790,22.4000,317.8000,15.4000,35.9000,1025.8900,2.1000,57.3000,
03/21/2001,03:03:18,4.6370,30.6250,32.0850,20.6000,314.5000,14.7000,30.9000,1025.9500,2.0000,59.0000,
03/21/2001,03:03:48,4.6340,30.6250,32.0890,20.2000,318.0000,14.3000,31.7000,1025.9000,1.9000,60.5000,
03/21/2001,03:04:18,4.6300,30.6220,32.0890,17.1000,318.3000,11.0000,28.2000,1025.9000,1.8000,57.8000,
03/21/2001,03:04:48,4.6340,30.6300,32.0930,18.3000,311.5000,13.9000,26.4000,1025.9399,2.1000,61.5000,
03/21/2001,03:05:18,4.6320,30.6310,32.0970,18.0000,317.5000,13.7000,18.6000,1025.9500,1.9000,57.0000,
03/21/2001,03:05:48,4.6450,30.6450,32.1010,20.7000,327.6000,12.3000,35.5000,1025.8199,2.1000,60.1000,
03/21/2001,03:06:18,4.6620,30.6610,32.1020,22.9000,325.9000,14.7000,30.4000,1025.8800,2.1000,60.1000,
03/21/2001,03:06:48,4.6710,30.6710,32.1060,23.5000,324.7000,15.3000,32.7000,1025.8900,1.9000,57.4000,
03/21/2001,03:07:18,4.6740,30.6780,32.1100,22.0000,325.0000,14.1000,28.9000,1025.8700,1.9000,58.3000,
03/21/2001,03:07:48,4.6770,30.6790,32.1080,23.4000,317.5000,13.5000,22.2000,1025.9100,2.1000,62.5000,
03/21/2001,03:08:18,4.6820,30.6820,32.1070,20.9000,322.2000,14.0000,27.0000,1025.8700,2.1000,60.6000,
03/21/2001,03:08:48,4.6850,30.6870,32.1110,21.7000,326.5000,14.1000,27.5000,1025.8600,1.8000,54.7000,
03/21/2001,03:09:18,4.6820,30.6820,32.1070,21.1000,322.1000,12.5000,33.4000,1025.8700,1.8000,59.3000,
03/21/2001,03:09:48,4.6780,30.6780,32.1060,20.9000,327.1000,13.1000,33.7000,1025.8400,1.9000,59.3000,
03/21/2001,03:10:18,4.6850,30.6870,32.1110,21.6000,326.6000,14.1000,25.9000,1025.8600,1.8000,56.8000,
03/21/2001,03:10:48,4.6990,30.7060,32.1190,22.9000,323.8000,14.1000,24.0000,1025.8700,1.9000,64.6000,
03/21/2001,03:11:18,4.7080,30.7190,32.1250,21.8000,316.6000,13.9000,22.9000,1025.9100,1.9000,61.6000,
03/21/2001,03:11:48,4.7130,30.7230,32.1240,22.7000,321.0000,16.0000,22.0000,1025.9500,1.7000,56.5000,
03/21/2001,03:12:18,4.7100,30.7210,32.1240,20.8000,325.7000,14.8000,20.0000,1026.0601,1.7000,57.2000,
03/21/2001,03:12:48,4.7280,30.7380,32.1280,22.8000,321.1000,15.5000,21.4000,1025.9200,1.6000,56.4000,
03/21/2001,03:13:18,4.7780,30.7880,32.1360,22.1000,325.6000,15.2000,31.1000,1025.9500,1.7000,58.4000,
03/21/2001,03:13:48,4.8050,30.8150,32.1410,23.0000,317.7000,16.6000,20.1000,1026.0200,1.7000,59.7000,
03/21/2001,03:14:18,4.8000,30.8160,32.1480,20.3000,322.3000,13.4000,17.9000,1025.9900,1.8000,60.4000,
03/21/2001,03:14:48,4.7970,30.8140,32.1480,23.8000,320.4000,16.1000,22.5000,1025.9700,1.7000,59.8000,
03/21/2001,03:15:18,4.7830,30.7990,32.1440,22.1000,318.9000,14.8000,25.6000,1026.0000,1.7000,59.3000,
03/21/2001,03:15:48,4.7810,30.7960,32.1430,23.9000,315.1000,17.0000,20.9000,1026.0500,1.7000,59.7000,
03/21/2001,03:16:18,4.7920,30.8030,32.1410,20.9000,315.2000,15.4000,12.4000,1026.0500,1.8000,57.8000,
03/21/2001,03:16:48,4.8120,30.8230,32.1440,20.8000,325.1000,14.6000,24.9000,1025.9800,1.6000,55.5000,
03/21/2001,03:17:18,4.8250,30.8370,32.1470,20.6000,314.2000,14.3000,21.8000,1026.0200,1.5000,59.7000,
03/21/2001,03:17:48,4.8260,30.8410,32.1510,20.8000,319.0000,13.0000,21.2000,1026.0200,1.7000,58.7000,
03/21/2001,03:18:18,4.8180,30.8330,32.1500,20.3000,315.5000,13.3000,16.6000,1026.0300,1.7000,57.0000,
03/21/2001,03:18:48,4.8210,30.8350,32.1490,19.6000,323.1000,12.7000,18.6000,1025.9600,1.7000,57.3000,
03/21/2001,03:19:18,4.8210,30.8360,32.1500,16.6000,336.0000,9.0000,16.0000,1025.9500,1.7000,58.4000,
03/21/2001,03:19:48,4.8160,30.8300,32.1490,20.9000,319.4000,17.5000,12.8000,1026.0601,1.6000,55.9000,
03/21/2001,03:20:18,4.8150,30.8300,32.1500,17.1000,326.4000,14.0000,9.2000,1026.0000,1.4000,57.0000,
03/21/2001,03:20:48,4.8090,30.8250,32.1500,19.4000,328.8000,12.2000,23.6000,1025.9600,1.6000,57.0000,
03/21/2001,03:21:18,4.8070,30.8240,32.1500,22.2000,319.7000,15.5000,23.3000,1026.0400,1.6000,56.0000,
03/21/2001,03:21:48,4.8040,30.8220,32.1510,21.2000,318.5000,14.1000,23.3000,1026.0100,1.5000,57.8000,
03/21/2001,03:22:18,4.8020,30.8180,32.1480,20.8000,318.3000,14.6000,16.6000,1026.0500,1.6000,56.4000,
03/21/2001,03:22:48,4.7990,30.8160,32.1490,20.3000,313.1000,15.2000,20.4000,1026.0900,1.6000,59.2000,
03/21/2001,03:23:18,4.7930,30.8120,32.1500,20.0000,324.8000,13.8000,20.7000,1026.1300,1.6000,59.6000,
03/21/2001,03:23:48,4.8220,30.8330,32.1450,19.8000,309.4000,15.3000,9.1000,1026.1000,1.4000,56.0000,
03/21/2001,03:24:18,4.8210,30.8320,32.1450,19.5000,321.3000,12.3000,16.5000,1026.0300,1.5000,59.2000,
03/21/2001,03:24:48,4.8140,30.8250,32.1450,19.6000,314.6000,16.7000,5.4000,1026.1300,1.6000,56.1000,
03/21/2001,03:25:18,4.7970,30.8090,32.1420,21.5000,322.4000,14.8000,15.5000,1026.1000,1.7000,58.8000,
03/21/2001,03:25:48,4.7880,30.8000,32.1410,22.0000,308.1000,19.2000,3.3000,1026.1801,1.6000,61.8000,
03/21/2001,03:26:18,4.8040,30.8120,32.1390,20.9000,308.7000,18.3000,8.6000,1026.2500,1.6000,56.3000,
03/21/2001,03:26:48,4.8160,30.8220,32.1400,18.9000,309.5000,14.2000,3.4000,1026.1300,1.7000,61.8000,
03/21/2001,03:27:18,4.8110,30.8190,32.1410,19.3000,306.9000,16.7000,359.4000,1026.1600,1.6000,55.8000,
03/21/2001,03:27:48,4.8080,30.8170,32.1410,21.0000,309.0000,14.8000,3.3000,1026.1600,1.4000,57.9000,
03/21/2001,03:28:18,4.7890,30.8010,32.1410,19.5000,313.8000,12.3000,10.4000,1026.1400,1.4000,59.8000,
03/21/2001,03:28:48,4.7920,30.8020,32.1400,20.6000,307.3000,17.4000,3.1000,1026.1200,1.6000,58.6000,
03/21/2001,03:29:18,4.7720,30.7850,32.1400,19.8000,318.8000,13.3000,22.4000,1026.0800,1.6000,57.7000,
03/21/2001,03:29:48,4.7650,30.7790,32.1390,23.6000,308.6000,18.0000,15.9000,1026.1600,1.6000,57.2000,
03/21/2001,03:30:18,4.8140,30.8160,32.1340,21.4000,321.5000,16.7000,11.0000,1026.2000,1.6000,59.0000,
03/21/2001,03:30:48,4.8380,30.8420,32.1410,20.2000,298.3000,16.4000,22.8000,1026.1801,1.4000,54.7000,
03/21/2001,03:31:18,4.8550,30.8580,32.1430,14.1000,286.2000,15.8000,25.6000,1026.1600,1.4000,56.4000,
03/21/2001,03:31:48,4.8490,30.8570,32.1470,10.7000,275.9000,15.7000,11.4000,1026.0800,1.4000,56.8000,
03/21/2001,03:32:18,4.8360,30.8430,32.1440,10.1000,291.0000,13.7000,8.7000,1026.0601,1.6000,59.3000,
03/21/2001,03:32:48,4.8020,30.8130,32.1420,14.2000,286.1000,14.1000,17.2000,1026.1600,1.6000,57.2000,
03/21/2001,03:33:18,4.7470,30.7650,32.1390,12.6000,286.4000,15.1000,20.2000,1026.1300,1.5000,59.5000,
03/21/2001,03:33:48,4.7500,30.7640,32.1350,12.4000,271.8000,13.4000,23.8000,1026.1300,1.7000,59.5000,
03/21/2001,03:34:18,4.7660,30.7780,32.1370,12.0000,273.3000,12.9000,12.1000,1026.1400,1.8000,59.5000,
03/21/2001,03:34:48,4.7860,30.7950,32.1370,11.1000,274.6000,17.1000,8.1000,1026.1400,1.7000,61.3000,
03/21/2001,03:35:18,4.7840,30.7960,32.1400,11.8000,268.6000,15.9000,9.8000,1026.1801,1.6000,57.7000,
03/21/2001,03:35:48,4.7880,30.7980,32.1380,10.9000,277.1000,15.5000,10.3000,1026.1600,1.7000,59.3000,
03/21/2001,03:36:18,4.7830,30.7950,32.1390,11.7000,276.7000,13.8000,11.1000,1026.1600,1.6000,59.8000,
03/21/2001,03:36:48,4.7750,30.7880,32.1390,9.5000,286.5000,14.3000,0.9000,1026.0699,1.6000,55.4000,
03/21/2001,03:37:18,4.7770,30.7890,32.1390,8.5000,277.8000,13.0000,352.7000,1026.0500,1.5000,57.8000,
03/21/2001,03:37:48,4.7790,30.7920,32.1400,9.9000,270.4000,15.0000,7.2000,1026.0800,1.4000,59.2000,
03/21/2001,03:38:18,4.7640,30.7780,32.1380,12.3000,267.9000,16.1000,9.8000,1026.1700,1.6000,57.9000,
03/21/2001,03:38:48,4.7740,30.7830,32.1350,10.4000,272.8000,15.4000,4.4000,1026.1600,1.6000,59.3000,
03/21/2001,03:39:18,4.7710,30.7820,32.1370,11.7000,273.2000,15.3000,6.7000,1026.1500,1.7000,61.8000,
03/21/2001,03:39:48,4.7780,30.7890,32.1380,10.8000,269.5000,17.9000,358.1000,1026.1400,1.6000,58.4000,
03/21/2001,03:40:18,4.7830,30.7940,32.1380,11.7000,266.2000,17.3000,1.5000,1026.1801,1.4000,53.5000,
03/21/2001,03:40:48,4.7790,30.7910,32.1390,9.6000,276.3000,15.1000,359.4000,1026.1000,1.4000,55.9000,
03/21/2001,03:41:18,4.7830,30.7940,32.1390,11.9000,284.1000,14.0000,2.3000,1026.1899,1.5000,58.3000,
03/21/2001,03:41:48,4.7710,30.7840,32.1390,11.5000,291.4000,14.4000,9.1000,1026.1300,1.5000,61.5000,
03/21/2001,03:42:18,4.7690,30.7830,32.1400,11.8000,295.5000,14.1000,11.6000,1026.1100,1.3000,57.0000,
03/21/2001,03:42:48,4.7590,30.7730,32.1380,10.8000,291.1000,13.6000,13.6000,1026.1100,1.6000,61.8000,
03/21/2001,03:43:18,4.7580,30.7710,32.1360,14.2000,268.3000,17.5000,9.9000,1026.2000,1.4000,60.1000,
03/21/2001,03:43:48,4.7700,30.7810,32.1370,12.0000,275.9000,15.9000,359.0000,1026.1500,1.7000,65.2000,
03/21/2001,03:44:18,4.7860,30.7940,32.1350,10.5000,276.0000,15.3000,2.7000,1026.1300,1.8000,65.5000,
03/21/2001,03:44:48,4.8300,30.8380,32.1440,14.0000,278.0000,17.2000,6.8000,1026.2000,1.7000,61.1000,
03/21/2001,03:45:18,4.8450,30.8560,32.1500,13.1000,288.2000,13.9000,15.9000,1026.1400,1.7000,63.9000,
03/21/2001,03:45:48,4.8610,30.8700,32.1510,14.4000,277.8000,17.9000,15.3000,1026.2700,1.7000,62.3000,
03/21/2001,03:46:18,4.8700,30.8820,32.1560,11.6000,286.4000,16.0000,9.5000,1026.1500,1.6000,59.5000,
03/21/2001,03:46:48,4.8750,30.8900,32.1600,12.9000,287.6000,17.2000,10.4000,1026.1899,1.6000,62.7000,
03/21/2001,03:47:18,4.8860,30.9000,32.1610,13.0000,282.9000,15.7000,11.4000,1026.1899,1.5000,60.1000,
03/21/2001,03:47:48,4.8900,30.9070,32.1660,12.6000,285.5000,14.0000,10.4000,1026.1500,1.4000,59.7000,
03/21/2001,03:48:18,4.8930,30.9130,32.1690,11.3000,285.2000,13.2000,14.1000,1026.1100,1.4000,59.3000,
03/21/2001,03:48:48,4.8940,30.9160,32.1720,10.8000,279.3000,15.2000,3.4000,1026.1500,1.4000,60.5000,
03/21/2001,03:49:18,4.9090,30.9270,32.1690,11.4000,278.8000,15.2000,3.3000,1026.1200,1.4000,60.0000,
03/21/2001,03:49:48,4.9160,30.9330,32.1700,11.8000,279.4000,14.1000,5.8000,1026.1400,1.6000,62.8000,
03/21/2001,03:50:18,4.9180,30.9390,32.1760,11.7000,278.9000,15.4000,0.5000,1026.1600,1.5000,59.2000,
03/21/2001,03:50:48,4.9170,30.9390,32.1760,11.4000,284.2000,16.4000,358.2000,1026.2100,1.7000,64.7000,
03/21/2001,03:51:18,4.8910,30.9170,32.1760,13.3000,282.1000,18.0000,9.7000,1026.1500,1.7000,65.7000,
03/21/2001,03:51:48,4.8750,30.9010,32.1720,12.4000,272.8000,16.3000,9.1000,1026.1801,1.5000,58.4000,
03/21/2001,03:52:18,4.8640,30.8870,32.1680,12.7000,268.1000,17.9000,355.3000,1026.1500,1.6000,62.1000,
03/21/2001,03:52:48,4.8580,30.8800,32.1650,11.5000,285.5000,16.8000,1.4000,1026.1700,1.6000,60.3000,
03/21/2001,03:53:18,4.8450,30.8700,32.1670,12.0000,270.9000,17.4000,8.1000,1026.2300,1.6000,62.5000,
03/21/2001,03:53:48,4.8470,30.8720,32.1670,13.4000,279.8000,15.8000,8.1000,1026.2600,1.5000,59.7000,
03/21/2001,03:54:18,4.8500,30.8730,32.1660,12.7000,283.1000,13.1000,16.9000,1026.2200,1.6000,61.8000,
03/21/2001,03:54:48,4.8600,30.8820,32.1650,12.1000,279.3000,15.6000,6.3000,1026.2300,1.6000,59.0000,
03/21/2001,03:55:18,4.8550,30.8790,32.1660,12.7000,273.7000,16.4000,7.0000,1026.2700,1.5000,59.0000,
03/21/2001,03:55:48,4.8560,30.8810,32.1680,11.3000,276.1000,14.7000,7.0000,1026.2000,1.5000,61.1000,
03/21/2001,03:56:18,4.8510,30.8740,32.1660,10.9000,280.3000,15.3000,8.6000,1026.1899,1.5000,62.7000,
03/21/2001,03:56:48,4.8450,30.8680,32.1640,12.5000,271.4000,16.1000,1.5000,1026.2200,1.6000,58.1000,
03/21/2001,03:57:18,4.8430,30.8690,32.1670,11.3000,284.7000,16.2000,6.7000,1026.2600,1.6000,58.1000,
03/21/2001,03:57:48,4.8390,30.8680,32.1700,11.1000,277.1000,16.8000,0.6000,1026.2200,1.4000,57.3000,
03/21/2001,03:58:18,4.8450,30.8730,32.1700,12.6000,284.1000,14.8000,6.6000,1026.2500,1.4000,57.9000,
03/21/2001,03:58:48,4.8440,30.8740,32.1720,11.2000,270.5000,17.7000,4.1000,1026.2300,1.6000,58.0000,
03/21/2001,03:59:18,4.8450,30.8740,32.1710,13.0000,281.7000,16.2000,6.7000,1026.2900,1.7000,60.6000,
03/21/2001,03:59:48,4.8460,30.8760,32.1730,12.6000,279.9000,16.6000,6.4000,1026.3000,1.4000,56.7000,
03/21/2001,04:00:18,4.8460,30.8760,32.1730,10.5000,281.7000,14.8000,2.9000,1026.2200,1.4000,57.7000,
03/21/2001,04:00:48,4.8450,30.8760,32.1740,9.5000,275.8000,16.0000,358.2000,1026.2000,1.6000,62.3000,
03/21/2001,04:01:18,4.8460,30.8780,32.1740,11.8000,296.5000,13.9000,6.0000,1026.2200,1.6000,61.4000,
03/21/2001,04:01:48,4.8460,30.8800,32.1770,12.0000,279.1000,14.4000,5.1000,1026.2300,1.5000,57.8000,
03/21/2001,04:02:18,4.8420,30.8750,32.1750,11.7000,281.3000,16.2000,8.2000,1026.2100,1.5000,59.1000,
03/21/2001,04:02:48,4.8440,30.8760,32.1750,12.1000,271.9000,15.8000,1.7000,1026.2300,1.5000,60.7000,
03/21/2001,04:03:18,4.8440,30.8780,32.1760,9.7000,273.4000,16.8000,358.7000,1026.1801,1.6000,60.6000,
03/21/2001,04:03:48,4.8390,30.8710,32.1730,10.0000,269.8000,17.0000,357.6000,1026.2100,1.6000,59.1000,
03/21/2001,04:04:18,4.8330,30.8680,32.1760,9.7000,257.8000,16.6000,353.8000,1026.1899,1.6000,56.4000,
03/21/2001,04:04:48,4.8260,30.8600,32.1730,9.7000,253.9000,17.0000,353.2000,1026.1600,1.4000,57.2000,
03/21/2001,04:05:18,4.8260,30.8620,32.1750,8.6000,277.3000,14.0000,356.8000,1026.1600,1.7000,65.8000,
03/21/2001,04:05:48,4.8270,30.8620,32.1740,12.2000,281.3000,17.7000,1.2000,1026.2400,1.7000,58.1000,
03/21/2001,04:06:18,4.8220,30.8580,32.1740,11.4000,276.7000,16.0000,1.9000,1026.2700,1.4000,54.6000,
03/21/2001,04:06:48,4.8270,30.8620,32.1740,9.9000,269.8000,15.0000,357.7000,1026.1899,1.5000,57.4000,
03/21/2001,04:07:18,4.8260,30.8610,32.1740,10.2000,261.7000,15.1000,352.8000,1026.1700,1.5000,59.8000,
03/21/2001,04:07:48,4.8230,30.8580,32.1730,11.3000,278.7000,19.1000,354.2000,1026.1899,1.7000,62.7000,
03/21/2001,04:08:18,4.8240,30.8590,32.1740,10.7000,278.2000,16.3000,355.4000,1026.2100,1.7000,57.8000,
03/21/2001,04:08:48,4.8250,30.8610,32.1750,9.8000,274.7000,14.4000,356.8000,1026.1600,1.7000,59.0000,
03/21/2001,04:09:18,4.8280,30.8620,32.1740,9.5000,274.2000,15.6000,356.9000,1026.1899,1.7000,58.3000,
03/21/2001,04:09:48,4.8250,30.8620,32.1760,9.3000,273.4000,14.5000,355.7000,1026.2100,1.7000,61.3000,
03/21/2001,04:10:18,4.8340,30.8690,32.1760,12.6000,282.4000,15.3000,7.2000,1026.2900,1.7000,59.2000,
03/21/2001,04:10:48,4.8370,30.8720,32.1760,13.0000,282.9000,15.2000,14.9000,1026.2600,1.5000,60.1000,
03/21/2001,04:11:18,4.8470,30.8810,32.1770,8.7000,256.1000,17.1000,12.1000,1026.1700,1.4000,56.0000,
03/21/2001,04:11:48,4.8460,30.8810,32.1780,8.2000,259.7000,16.5000,11.6000,1026.1700,1.5000,59.1000,
03/21/2001,04:12:18,4.8450,30.8810,32.1790,7.6000,253.4000,17.7000,5.7000,1026.1801,1.6000,57.7000,
03/21/2001,04:12:48,4.8390,30.8760,32.1790,7.2000,263.3000,16.1000,11.1000,1026.1400,1.5000,58.7000,
03/21/2001,04:13:18,4.8460,30.8820,32.1790,7.8000,252.1000,17.0000,11.4000,1026.1200,1.7000,61.1000,
03/21/2001,04:13:48,4.8480,30.8840,32.1800,7.3000,224.4000,18.5000,10.4000,1026.1400,1.7000,59.3000,
03/21/2001,04:14:18,4.8550,30.8910,32.1810,7.4000,219.2000,19.2000,3.0000,1026.1000,1.7000,63.2000,
03/21/2001,04:14:48,4.8600,30.8960,32.1820,6.2000,170.9000,19.3000,6.9000,1026.0800,1.7000,60.4000,
03/21/2001,04:15:18,4.8640,30.9010,32.1830,6.7000,180.4000,18.3000,1.0000,1026.0800,2.2000,59.2000,
03/21/2001,04:15:48,4.8680,30.9030,32.1820,5.9000,168.5000,19.0000,8.8000,1026.0900,2.1000,54.2000,
03/21/2001,04:16:18,4.8570,30.8930,32.1810,6.4000,184.9000,18.3000,4.9000,1026.0900,2.1000,57.7000,
03/21/2001,04:16:48,4.8630,30.8980,32.1820,6.1000,186.1000,19.4000,4.2000,1026.0900,1.9000,54.5000,
03/21/2001,04:17:18,4.8500,30.8870,32.1810,5.1000,165.2000,17.6000,3.0000,1026.0800,1.8000,58.2000,
03/21/2001,04:17:48,4.8610,30.8970,32.1820,5.9000,180.0000,18.4000,358.0000,1026.0699,2.1000,60.1000,
03/21/2001,04:18:18,4.8920,30.9260,32.1850,4.9000,132.9000,18.4000,9.4000,1026.0699,2.2000,60.1000,
03/21/2001,04:18:48,4.9060,30.9420,32.1910,3.6000,202.7000,15.9000,0.9000,1026.0699,2.2000,57.0000,
03/21/2001,04:19:18,4.9070,30.9440,32.1930,3.4000,131.7000,14.2000,4.5000,1026.0601,2.2000,57.4000,
03/21/2001,04:19:48,4.9330,30.9700,32.1960,0.8000,67.2000,12.8000,4.0000,1026.0699,2.3000,60.1000,
03/21/2001,04:20:18,4.9310,30.9700,32.1980,4.0000,162.4000,16.2000,0.8000,1026.0800,2.2000,58.8000,
03/21/2001,04:20:48,4.9400,30.9780,32.1990,4.3000,159.9000,16.2000,0.6000,1026.0601,2.2000,60.3000,
03/21/2001,04:21:18,4.9500,30.9870,32.2000,3.4000,150.7000,15.7000,2.3000,1026.0699,2.3000,61.8000,
03/21/2001,04:21:48,4.9410,30.9820,32.2030,3.2000,164.7000,14.2000,5.4000,1026.0800,2.3000,63.0000,
03/21/2001,04:22:18,4.9520,30.9910,32.2020,3.8000,157.7000,17.1000,5.3000,1026.1100,2.3000,63.8000,
03/21/2001,04:22:48,4.9700,31.0080,32.2050,2.4000,186.0000,15.0000,9.3000,1026.0800,2.3000,64.2000,
03/21/2001,04:23:18,4.9720,31.0120,32.2080,2.1000,170.4000,14.0000,8.0000,1026.1300,2.3000,65.1000,
03/21/2001,04:23:48,4.9640,31.0050,32.2070,5.0000,229.1000,15.9000,11.4000,1026.1200,2.2000,65.0000,
03/21/2001,04:24:18,4.9760,31.0170,32.2090,4.0000,216.2000,15.4000,19.2000,1026.1400,1.8000,57.4000,
03/21/2001,04:24:48,4.9900,31.0290,32.2090,4.0000,232.5000,16.1000,2.4000,1026.1700,1.8000,59.6000,
03/21/2001,04:25:18,4.9920,31.0310,32.2100,3.7000,200.0000,15.6000,358.3000,1026.1600,1.9000,61.9000,
03/21/2001,04:25:48,4.9970,31.0380,32.2120,1.1000,165.1000,13.9000,9.1000,1026.1500,1.9000,63.5000,
03/21/2001,04:26:18,4.9880,31.0290,32.2110,0.7000,215.8000,13.3000,8.0000,1026.1700,2.1000,63.3000,
03/21/2001,04:26:48,4.9910,31.0300,32.2100,3.5000,176.6000,16.3000,6.1000,1026.1700,2.1000,63.5000,
03/21/2001,04:27:18,4.9940,31.0330,32.2110,5.3000,164.3000,15.3000,358.1000,1026.1600,2.0000,64.7000,
03/21/2001,04:27:48,4.9960,31.0330,32.2080,4.0000,142.4000,16.4000,3.7000,1026.1700,2.2000,61.3000,
03/21/2001,04:28:18,5.0000,31.0380,32.2090,3.7000,126.0000,16.0000,357.3000,1026.1500,2.2000,59.7000,
03/21/2001,04:28:48,5.0050,31.0430,32.2100,2.8000,125.6000,16.0000,0.7000,1026.1600,2.2000,60.9000,
03/21/2001,04:29:18,5.0050,31.0440,32.2120,4.4000,109.9000,16.6000,8.2000,1026.1600,2.2000,62.9000,
03/21/2001,04:29:48,5.0030,31.0450,32.2150,7.5000,143.7000,18.3000,353.9000,1026.1500,2.2000,62.5000,
03/21/2001,04:30:18,5.0130,31.0520,32.2130,7.3000,148.0000,19.1000,355.2000,1026.1600,2.3000,60.9000,
03/21/2001,04:30:48,5.0140,31.0550,32.2160,5.6000,150.6000,18.9000,360.0000,1026.1400,2.3000,61.8000,
03/21/2001,04:31:18,5.0110,31.0540,32.2180,5.3000,150.6000,17.7000,355.7000,1026.1600,2.4000,61.3000,
03/21/2001,04:31:48,5.0160,31.0600,32.2190,6.5000,146.2000,18.1000,353.5000,1026.1899,2.4000,59.1000,
03/21/2001,04:32:18,5.0180,31.0620,32.2190,5.1000,138.4000,16.9000,354.5000,1026.1899,2.4000,60.6000,
03/21/2001,04:32:48,5.0200,31.0650,32.2210,8.7000,148.6000,19.2000,350.4000,1026.1899,2.3000,58.6000,
03/21/2001,04:33:18,5.0210,31.0650,32.2200,8.3000,145.2000,19.5000,354.3000,1026.1899,2.0000,56.9000,
03/21/2001,04:33:48,4.9900,31.0370,32.2180,7.9000,145.5000,18.3000,353.4000,1026.1700,2.2000,60.3000,
03/21/2001,04:34:18,4.9570,31.0050,32.2140,9.2000,156.1000,20.5000,349.9000,1026.2000,2.2000,58.1000,
03/21/2001,04:34:48,4.8570,30.9110,32.2020,6.4000,121.6000,19.0000,352.4000,1026.2300,2.2000,60.9000,
03/21/2001,04:35:18,4.8340,30.8830,32.1920,7.7000,151.8000,20.0000,352.0000,1026.2400,2.2000,59.6000,
03/21/2001,04:35:48,4.8330,30.8790,32.1880,5.6000,157.8000,16.7000,0.1000,1026.2700,2.3000,61.8000,
03/21/2001,04:36:18,4.8250,30.8710,32.1870,4.8000,143.9000,16.6000,355.2000,1026.2900,2.4000,57.4000,
03/21/2001,04:36:48,4.8130,30.8600,32.1860,5.0000,144.8000,16.5000,1.2000,1026.2800,2.4000,55.6000,
03/21/2001,04:37:18,4.8090,30.8560,32.1850,4.3000,150.8000,15.3000,2.3000,1026.2800,2.4000,61.0000,
03/21/2001,04:37:48,4.8240,30.8700,32.1870,4.7000,175.8000,16.7000,358.3000,1026.2900,2.4000,61.9000,
03/21/2001,04:38:18,4.8200,30.8700,32.1910,2.3000,202.0000,14.4000,358.9000,1026.3199,2.4000,60.6000,
03/21/2001,04:38:48,4.8400,30.8860,32.1890,4.2000,139.9000,15.5000,359.0000,1026.3199,2.4000,61.6000,
03/21/2001,04:39:18,4.8440,30.8890,32.1890,4.4000,164.1000,17.1000,358.2000,1026.3300,2.6000,62.0000,
03/21/2001,04:39:48,4.8330,30.8800,32.1890,3.1000,166.9000,15.1000,358.5000,1026.3400,2.7000,55.4000,
03/21/2001,04:40:18,4.8360,30.8820,32.1890,2.9000,127.8000,14.8000,353.3000,1026.3500,2.8000,55.3000,
03/21/2001,04:40:48,4.8390,30.8830,32.1870,4.4000,159.1000,16.2000,6.7000,1026.3500,2.7000,55.9000,
03/21/2001,04:41:18,4.8370,30.8820,32.1870,5.2000,172.9000,16.7000,3.3000,1026.3800,2.4000,55.5000,
03/21/2001,04:41:48,4.8380,30.8840,32.1890,5.1000,174.9000,17.0000,8.5000,1026.4000,2.3000,55.6000,
03/21/2001,04:42:18,4.8400,30.8850,32.1880,4.4000,175.3000,16.0000,9.9000,1026.4100,1.8000,52.8000,
03/21/2001,04:42:48,4.8500,30.8960,32.1920,4.0000,196.5000,16.7000,9.8000,1026.4301,1.8000,53.1000,
03/21/2001,04:43:18,4.8530,30.9010,32.1940,3.8000,202.0000,15.3000,14.2000,1026.4500,1.4000,53.7000,
03/21/2001,04:43:48,4.8610,30.9100,32.1970,3.5000,205.0000,15.1000,11.3000,1026.4500,1.4000,55.3000,
03/21/2001,04:44:18,4.8600,30.9080,32.1950,2.4000,218.3000,13.8000,8.9000,1026.4600,1.4000,55.1000,
03/21/2001,04:44:48,4.8520,30.9010,32.1950,3.2000,219.4000,15.4000,5.3000,1026.4500,1.4000,59.3000,
03/21/2001,04:45:18,4.8420,30.8900,32.1920,2.2000,198.2000,13.5000,5.2000,1026.4800,1.4000,58.6000,
03/21/2001,04:45:48,4.8420,30.8900,32.1920,1.9000,215.5000,13.3000,9.3000,1026.4700,1.6000,60.0000,
03/21/2001,04:46:18,4.8400,30.8880,32.1920,0.7000,237.6000,11.7000,14.4000,1026.4800,1.7000,62.8000,
03/21/2001,04:46:48,4.8440,30.8930,32.1940,4.0000,138.9000,15.6000,357.3000,1026.4800,1.7000,63.0000,
03/21/2001,04:47:18,4.8640,30.9130,32.1980,7.5000,123.8000,17.3000,357.7000,1026.4700,1.9000,63.1000,
03/21/2001,04:47:48,4.8950,30.9440,32.2040,7.8000,140.3000,18.3000,0.8000,1026.4900,1.9000,60.7000,
03/21/2001,04:48:18,4.8950,30.9500,32.2100,7.4000,139.4000,18.0000,5.4000,1026.5000,1.9000,59.1000,
03/21/2001,04:48:48,4.8630,30.9170,32.2030,7.5000,140.7000,17.1000,1.9000,1026.5200,1.9000,58.8000,
03/21/2001,04:49:18,4.8150,30.8680,32.1940,5.8000,148.2000,17.2000,5.4000,1026.5400,2.2000,58.4000,
03/21/2001,04:49:48,4.8010,30.8500,32.1870,3.8000,134.4000,14.5000,0.6000,1026.5400,2.3000,57.0000,
03/21/2001,04:50:18,4.8020,30.8500,32.1850,7.0000,123.1000,16.6000,3.1000,1026.5200,2.2000,60.6000,
03/21/2001,04:50:48,4.7780,30.8260,32.1810,8.9000,119.1000,17.6000,355.3000,1026.5400,2.2000,63.5000,
03/21/2001,04:51:18,4.7530,30.8000,32.1750,8.9000,136.6000,18.1000,357.5000,1026.5500,1.8000,59.7000,
03/21/2001,04:51:48,4.7470,30.7920,32.1710,7.3000,128.0000,17.8000,359.1000,1026.5800,1.7000,58.9000,
03/21/2001,04:52:18,4.7420,30.7880,32.1710,6.1000,127.6000,16.9000,3.0000,1026.5699,1.8000,61.0000,
03/21/2001,04:52:48,4.7420,30.7850,32.1690,7.0000,130.2000,18.0000,2.6000,1026.5800,1.7000,58.2000,
03/21/2001,04:53:18,4.7410,30.7850,32.1700,6.4000,125.3000,15.6000,358.0000,1026.5900,1.7000,61.9000,
03/21/2001,04:53:48,4.7440,30.7870,32.1680,6.0000,128.0000,16.0000,2.5000,1026.6200,1.8000,61.0000,
03/21/2001,04:54:18,4.7400,30.7870,32.1720,5.6000,119.1000,16.3000,5.6000,1026.6000,1.9000,63.8000,
03/21/2001,04:54:48,4.7380,30.7880,32.1750,6.0000,122.8000,17.5000,9.2000,1026.6400,1.9000,63.5000,
03/21/2001,04:55:18,4.7350,30.7870,32.1770,6.0000,103.0000,14.0000,357.4000,1026.6100,1.9000,61.4000,
03/21/2001,04:55:48,4.7320,30.7850,32.1780,7.2000,115.5000,17.3000,8.6000,1026.6200,1.9000,63.3000,
03/21/2001,04:56:18,4.7270,30.7810,32.1790,3.9000,177.9000,14.3000,8.3000,1026.6600,1.9000,64.3000,
03/21/2001,04:56:48,4.7200,30.7770,32.1810,2.9000,90.3000,11.8000,13.5000,1026.6700,1.9000,64.1000,
03/21/2001,04:57:18,4.7090,30.7700,32.1830,5.0000,104.9000,16.2000,0.8000,1026.6600,1.9000,63.2000,
03/21/2001,04:57:48,4.6950,30.7600,32.1850,4.5000,123.1000,17.1000,12.7000,1026.6600,2.1000,64.6000,
03/21/2001,04:58:18,4.6850,30.7500,32.1830,3.6000,116.0000,14.6000,9.9000,1026.6801,2.1000,64.0000,
03/21/2001,04:58:48,4.6740,30.7450,32.1870,4.8000,88.1000,15.5000,7.5000,1026.6600,1.9000,63.3000,
03/21/2001,04:59:18,4.6720,30.7430,32.1870,3.4000,97.2000,11.6000,8.4000,1026.6600,1.9000,63.5000,
03/21/2001,04:59:48,4.6720,30.7430,32.1880,3.0000,112.1000,12.9000,8.5000,1026.7100,1.9000,63.4000,
03/21/2001,05:00:18,4.6680,30.7390,32.1880,5.3000,111.2000,13.2000,2.6000,1026.6801,1.9000,62.0000,
03/21/2001,05:00:48,4.6730,30.7450,32.1880,4.6000,150.7000,14.0000,359.3000,1026.7000,1.9000,64.3000,
03/21/2001,05:01:18,4.6670,30.7410,32.1900,5.4000,135.8000,15.4000,6.8000,1026.6899,1.9000,62.5000,
03/21/2001,05:01:48,4.6610,30.7370,32.1920,4.1000,126.9000,14.1000,357.1000,1026.7000,1.9000,63.3000,
03/21/2001,05:02:18,4.6620,30.7380,32.1920,3.7000,114.0000,13.6000,0.7000,1026.6899,1.9000,63.0000,
03/21/2001,05:02:48,4.6590,30.7350,32.1910,6.1000,133.7000,17.8000,359.6000,1026.6700,1.9000,64.3000,
03/21/2001,05:03:18,4.6590,30.7350,32.1910,7.4000,116.3000,18.1000,357.1000,1026.6400,1.8000,59.5000,
03/21/2001,05:03:48,4.6580,30.7340,32.1910,7.3000,127.3000,17.3000,357.3000,1026.6600,1.6000,58.3000,
03/21/2001,05:04:18,4.6570,30.7320,32.1890,5.9000,114.7000,16.3000,3.6000,1026.6801,1.5000,60.2000,
03/21/2001,05:04:48,4.6590,30.7330,32.1890,6.3000,142.0000,16.4000,1.5000,1026.6600,1.4000,59.1000,
03/21/2001,05:05:18,4.6530,30.7290,32.1890,7.0000,131.3000,17.3000,1.7000,1026.6700,1.6000,60.9000,
03/21/2001,05:05:48,4.6480,30.7250,32.1900,5.6000,124.7000,15.0000,0.3000,1026.6500,1.8000,61.9000,
03/21/2001,05:06:18,4.6490,30.7260,32.1900,4.2000,107.3000,16.0000,3.8000,1026.6700,1.7000,62.9000,
03/21/2001,05:06:48,4.6550,30.7290,32.1880,5.1000,126.3000,15.3000,1.8000,1026.6899,1.7000,60.7000,
03/21/2001,05:07:18,4.6490,30.7260,32.1900,4.3000,131.5000,15.4000,8.5000,1026.6700,1.6000,58.4000,
03/21/2001,05:07:48,4.6530,30.7280,32.1890,3.4000,125.2000,15.3000,3.7000,1026.6801,1.6000,61.4000,
03/21/2001,05:08:18,4.6570,30.7320,32.1890,4.3000,134.8000,14.9000,1.4000,1026.6500,1.6000,61.0000,
03/21/2001,05:08:48,4.6570,30.7330,32.1910,5.3000,170.8000,16.6000,5.9000,1026.6700,1.8000,64.2000,
03/21/2001,05:09:18,4.6570,30.7340,32.1920,4.8000,143.6000,15.6000,11.3000,1026.6500,2.0000,64.4000,
03/21/2001,05:09:48,4.6530,30.7300,32.1910,2.9000,134.4000,13.1000,19.0000,1026.6500,2.1000,64.3000,
03/21/2001,05:10:18,4.6530,30.7320,32.1930,5.5000,140.2000,16.5000,11.2000,1026.6300,2.3000,64.8000,
03/21/2001,05:10:48,4.6550,30.7330,32.1920,4.4000,144.7000,17.1000,10.9000,1026.6200,2.2000,62.4000,
03/21/2001,05:11:18,4.6550,30.7330,32.1920,4.8000,175.4000,16.6000,18.6000,1026.6100,2.2000,63.2000,
03/21/2001,05:11:48,4.6470,30.7260,32.1920,3.3000,166.3000,15.3000,23.8000,1026.6200,2.3000,63.7000,
03/21/2001,05:12:18,4.6510,30.7290,32.1920,5.8000,159.8000,15.6000,16.6000,1026.6100,2.2000,64.6000,
03/21/2001,05:12:48,4.6490,30.7260,32.1900,7.3000,159.9000,17.0000,8.2000,1026.6100,2.4000,62.5000,
03/21/2001,05:13:18,4.6470,30.7260,32.1920,6.9000,148.1000,19.2000,7.2000,1026.6200,2.6000,62.1000,
03/21/2001,05:13:48,4.6510,30.7270,32.1900,5.9000,131.4000,18.9000,7.6000,1026.6200,2.7000,64.6000,
03/21/2001,05:14:18,4.6530,30.7290,32.1900,7.2000,133.2000,20.4000,5.1000,1026.6200,2.6000,63.0000,
03/21/2001,05:14:48,4.6490,30.7250,32.1890,8.7000,147.4000,20.0000,0.1000,1026.6200,2.2000,58.8000,
03/21/2001,05:15:18,4.6440,30.7230,32.1910,8.1000,142.8000,17.9000,4.1000,1026.6300,2.2000,59.5000,
03/21/2001,05:15:48,4.6490,30.7270,32.1920,6.1000,147.1000,18.9000,16.3000,1026.6500,2.2000,62.5000,
03/21/2001,05:16:18,4.6480,30.7260,32.1910,7.2000,133.2000,16.6000,4.3000,1026.6000,2.1000,63.4000,
03/21/2001,05:16:48,4.6460,30.7230,32.1900,8.0000,150.9000,19.5000,4.2000,1026.6300,2.2000,61.0000,
03/21/2001,05:17:18,4.6440,30.7230,32.1910,6.2000,141.9000,18.4000,4.4000,1026.6600,2.3000,59.6000,
03/21/2001,05:17:48,4.6400,30.7190,32.1900,8.0000,133.2000,18.7000,3.7000,1026.6400,2.2000,62.1000,
03/21/2001,05:18:18,4.6350,30.7160,32.1920,6.2000,154.2000,17.9000,4.8000,1026.6500,1.9000,58.7000,
03/21/2001,05:18:48,4.6380,30.7200,32.1930,4.8000,136.1000,16.1000,2.4000,1026.6600,1.9000,61.4000,
03/21/2001,05:19:18,4.6320,30.7150,32.1950,5.8000,147.1000,17.6000,13.1000,1026.6899,2.1000,60.1000,
03/21/2001,05:19:48,4.6300,30.7130,32.1940,2.8000,133.0000,13.5000,10.9000,1026.6600,1.9000,61.5000,
03/21/2001,05:20:18,4.6370,30.7190,32.1930,4.1000,168.0000,14.4000,6.3000,1026.7100,2.1000,62.4000,
03/21/2001,05:20:48,4.6370,30.7190,32.1930,3.5000,146.7000,15.1000,7.7000,1026.7000,2.0000,59.6000,
03/21/2001,05:21:18,4.6360,30.7160,32.1910,2.8000,148.1000,16.3000,24.2000,1026.7300,2.3000,60.7000,
03/21/2001,05:21:48,4.6290,30.7110,32.1930,4.9000,161.6000,15.6000,15.2000,1026.7100,2.2000,62.6000,
03/21/2001,05:22:18,4.6320,30.7120,32.1910,2.6000,181.8000,15.1000,13.4000,1026.7400,2.2000,63.4000,
03/21/2001,05:22:48,4.6460,30.7230,32.1900,0.3000,109.9000,12.4000,15.6000,1026.7200,2.2000,64.7000,
03/21/2001,05:23:18,4.6500,30.7260,32.1890,7.0000,130.9000,17.0000,5.3000,1026.7100,2.2000,65.2000,
03/21/2001,05:23:48,4.6520,30.7270,32.1890,6.0000,163.0000,16.6000,6.5000,1026.7100,2.1000,61.8000,
03/21/2001,05:24:18,4.6670,30.7370,32.1860,6.1000,152.3000,16.5000,3.4000,1026.7400,1.9000,64.0000,
03/21/2001,05:24:48,4.6850,30.7510,32.1840,5.5000,159.5000,16.5000,11.9000,1026.7300,1.9000,65.2000,
03/21/2001,05:25:18,4.6920,30.7570,32.1840,5.4000,141.5000,18.4000,14.5000,1026.7400,1.9000,62.4000,
03/21/2001,05:25:48,4.6990,30.7650,32.1860,4.8000,143.8000,15.1000,4.5000,1026.7300,2.1000,65.2000,
03/21/2001,05:26:18,4.7150,30.7770,32.1850,5.0000,147.0000,17.6000,6.1000,1026.7400,2.1000,67.1000,
03/21/2001,05:26:48,4.7220,30.7840,32.1870,4.1000,154.6000,15.9000,7.5000,1026.7100,2.0000,65.3000,
03/21/2001,05:27:18,4.7290,30.7920,32.1880,5.7000,138.2000,18.0000,5.6000,1026.7400,2.4000,62.5000,
03/21/2001,05:27:48,4.7320,30.7940,32.1880,4.5000,163.7000,17.1000,11.9000,1026.7300,2.4000,65.6000,
03/21/2001,05:28:18,4.7340,30.7960,32.1880,3.5000,179.2000,15.0000,17.7000,1026.7300,2.2000,64.4000,
03/21/2001,05:28:48,4.7390,30.8000,32.1890,3.6000,129.0000,16.2000,11.0000,1026.7200,2.2000,64.7000,
03/21/2001,05:29:18,4.7420,30.8020,32.1880,5.3000,146.6000,16.5000,14.9000,1026.7400,2.2000,66.5000,
03/21/2001,05:29:48,4.7420,30.8020,32.1880,5.2000,154.8000,17.6000,5.3000,1026.7100,2.4000,64.2000,
03/21/2001,05:30:18,4.7520,30.8140,32.1920,4.2000,142.5000,17.0000,12.3000,1026.7400,2.4000,61.0000,
03/21/2001,05:30:48,4.7620,30.8220,32.1920,4.0000,109.6000,14.3000,5.3000,1026.7500,2.4000,62.6000,
03/21/2001,05:31:18,4.7600,30.8220,32.1940,4.6000,97.4000,15.1000,5.0000,1026.7600,2.4000,65.6000,
03/21/2001,05:31:48,4.7630,30.8230,32.1920,8.0000,136.5000,19.3000,4.1000,1026.7600,2.3000,63.5000,
03/21/2001,05:32:18,4.7370,30.8010,32.1920,6.7000,133.9000,17.6000,5.4000,1026.7400,2.4000,62.5000,
03/21/2001,05:32:48,4.7260,30.7900,32.1900,8.3000,137.3000,19.4000,3.5000,1026.7600,2.2000,61.6000,
03/21/2001,05:33:18,4.7140,30.7730,32.1810,7.8000,128.7000,18.0000,359.1000,1026.7700,1.8000,60.7000,
03/21/2001,05:33:48,4.7140,30.7730,32.1810,6.5000,143.4000,17.7000,4.0000,1026.7700,1.8000,62.4000,
03/21/2001,05:34:18,4.7240,30.7810,32.1820,4.5000,130.2000,16.5000,3.0000,1026.7900,1.8000,58.7000,
03/21/2001,05:34:48,4.7210,30.7790,32.1820,5.2000,122.9000,15.9000,7.6000,1026.8101,1.6000,59.8000,
03/21/2001,05:35:18,4.7250,30.7820,32.1820,3.9000,143.4000,14.4000,6.3000,1026.8101,1.7000,63.5000,
03/21/2001,05:35:48,4.7270,30.7840,32.1830,4.2000,141.2000,16.2000,10.3000,1026.8000,1.7000,61.9000,
03/21/2001,05:36:18,4.7280,30.7890,32.1860,3.9000,155.6000,14.5000,5.2000,1026.7700,2.1000,63.3000,
03/21/2001,05:36:48,4.7460,30.8040,32.1860,4.8000,159.0000,15.5000,12.1000,1026.7800,2.1000,63.2000,
03/21/2001,05:37:18,4.7640,30.8220,32.1900,1.3000,100.9000,13.4000,13.6000,1026.7900,2.1000,64.6000,
03/21/2001,05:37:48,4.7770,30.8390,32.1970,5.9000,133.8000,16.0000,5.8000,1026.7800,2.1000,64.8000,
03/21/2001,05:38:18,4.7930,30.8570,32.2010,5.7000,124.9000,16.9000,10.8000,1026.7900,1.9000,63.3000,
03/21/2001,05:38:48,4.8110,30.8750,32.2060,6.5000,133.5000,16.6000,2.9000,1026.7500,1.9000,64.4000,
03/21/2001,05:39:18,4.8190,30.8860,32.2100,5.9000,107.7000,17.0000,4.7000,1026.7700,1.7000,59.7000,
03/21/2001,05:39:48,4.8370,30.9020,32.2110,10.3000,85.0000,14.6000,22.4000,1026.7000,1.7000,64.7000,
03/21/2001,05:40:18,4.8420,30.9090,32.2140,16.0000,68.1000,16.3000,15.8000,1026.5500,1.8000,64.1000,
03/21/2001,05:40:48,4.8420,30.9100,32.2150,15.0000,67.8000,16.6000,11.5000,1026.5900,1.8000,64.6000,
03/21/2001,05:41:18,4.8350,30.9040,32.2150,14.9000,84.9000,17.3000,19.8000,1026.5800,1.8000,64.8000,
03/21/2001,05:41:48,4.8280,30.8960,32.2130,16.1000,82.0000,19.4000,18.4000,1026.5800,1.8000,64.6000,
03/21/2001,05:42:18,4.8210,30.8900,32.2130,16.6000,78.7000,20.0000,15.6000,1026.6200,1.8000,64.6000,
03/21/2001,05:42:48,4.8190,30.8870,32.2120,15.7000,81.3000,19.2000,18.5000,1026.6300,1.8000,63.9000,
03/21/2001,05:43:18,4.8150,30.8850,32.2130,13.9000,83.4000,14.5000,23.2000,1026.6500,1.9000,65.2000,
03/21/2001,05:43:48,4.8110,30.8800,32.2110,15.9000,77.4000,17.1000,22.1000,1026.6400,1.8000,67.0000,
03/21/2001,05:44:18,4.8070,30.8750,32.2090,18.3000,64.6000,17.0000,5.2000,1026.5800,2.0000,66.4000,
03/21/2001,05:44:48,4.8070,30.8740,32.2080,15.9000,65.7000,15.8000,7.8000,1026.6100,1.8000,63.4000,
03/21/2001,05:45:18,4.8010,30.8700,32.2100,16.6000,71.6000,17.8000,16.3000,1026.6000,1.8000,63.5000,
03/21/2001,05:45:48,4.8000,30.8690,32.2100,15.1000,71.9000,17.2000,18.8000,1026.6400,1.8000,64.4000,
03/21/2001,05:46:18,4.7960,30.8650,32.2080,15.5000,79.5000,18.8000,18.3000,1026.6100,1.8000,65.6000,
03/21/2001,05:46:48,4.7950,30.8620,32.2060,16.7000,77.4000,16.7000,17.3000,1026.6700,1.8000,67.2000,
03/21/2001,05:47:18,4.7850,30.8550,32.2060,15.8000,72.7000,17.6000,12.9000,1026.6899,1.8000,64.6000,
03/21/2001,05:47:48,4.7810,30.8500,32.2060,15.6000,76.1000,17.5000,15.4000,1026.6899,1.7000,64.7000,
03/21/2001,05:48:18,4.7780,30.8470,32.2050,15.0000,75.4000,17.3000,18.1000,1026.7200,1.8000,64.3000,
03/21/2001,05:48:48,4.7720,30.8420,32.2050,14.6000,81.5000,17.0000,22.3000,1026.7100,1.8000,65.1000,
03/21/2001,05:49:18,4.7640,30.8350,32.2050,14.7000,76.9000,16.7000,17.7000,1026.7300,1.8000,65.6000,
03/21/2001,05:49:48,4.7660,30.8370,32.2040,15.0000,80.9000,17.5000,18.2000,1026.7100,1.8000,64.8000,
03/21/2001,05:50:18,4.7590,30.8300,32.2040,13.7000,77.7000,16.3000,19.8000,1026.7100,1.7000,64.8000,
03/21/2001,05:50:48,4.7470,30.8210,32.2050,12.8000,83.1000,16.9000,28.5000,1026.7600,1.7000,65.1000,
03/21/2001,05:51:18,4.7360,30.8110,32.2040,13.8000,75.7000,15.6000,22.5000,1026.7500,1.8000,65.8000,
03/21/2001,05:51:48,4.7210,30.7970,32.2030,20.1000,53.2000,15.5000,30.9000,1026.6500,1.8000,66.7000,
03/21/2001,05:52:18,4.7150,30.7920,32.2020,23.0000,57.3000,18.9000,26.6000,1026.4900,1.7000,65.1000,
03/21/2001,05:52:48,4.7000,30.7790,32.2020,22.8000,52.0000,17.2000,15.5000,1026.5200,1.7000,63.2000,
03/21/2001,05:53:18,4.6910,30.7690,32.1980,21.6000,52.9000,17.4000,25.0000,1026.5300,1.4000,63.7000,
03/21/2001,05:53:48,4.6860,30.7650,32.1990,18.5000,50.7000,16.1000,32.5000,1026.5900,1.4000,63.3000,
03/21/2001,05:54:18,4.6820,30.7600,32.1980,17.9000,50.2000,14.2000,35.3000,1026.6600,1.4000,65.2000,
03/21/2001,05:54:48,4.6780,30.7540,32.1940,19.8000,49.5000,16.7000,28.1000,1026.5800,1.4000,64.2000,
03/21/2001,05:55:18,4.6740,30.7520,32.1960,20.8000,51.1000,16.6000,30.5000,1026.5699,1.6000,65.7000,
03/21/2001,05:55:48,4.6760,30.7510,32.1930,20.0000,56.0000,15.8000,35.7000,1026.5800,1.6000,66.6000,
03/21/2001,05:56:18,4.6720,30.7490,32.1940,17.7000,59.0000,15.0000,40.1000,1026.6000,1.5000,67.0000,
03/21/2001,05:56:48,4.6720,30.7490,32.1950,18.1000,45.6000,15.9000,36.8000,1026.6801,1.6000,66.2000,
03/21/2001,05:57:18,4.6720,30.7470,32.1920,18.8000,38.5000,12.7000,33.3000,1026.7000,1.6000,65.0000,
03/21/2001,05:57:48,4.6710,30.7460,32.1920,18.2000,27.6000,12.2000,18.9000,1026.7400,1.4000,62.1000,
03/21/2001,05:58:18,4.6730,30.7470,32.1910,16.0000,39.7000,11.0000,18.8000,1026.8101,1.3000,63.0000,
03/21/2001,05:58:48,4.6720,30.7460,32.1910,17.4000,41.7000,11.5000,29.0000,1026.8000,1.3000,61.4000,
03/21/2001,05:59:18,4.6670,30.7430,32.1920,17.0000,46.7000,12.1000,26.7000,1026.7800,1.3000,63.7000,
03/21/2001,05:59:48,4.6580,30.7360,32.1930,20.0000,39.2000,14.1000,17.2000,1026.8000,1.3000,62.8000,
03/21/2001,06:00:18,4.6510,30.7300,32.1930,15.9000,43.4000,10.6000,25.4000,1026.8500,1.3000,62.1000,
03/21/2001,06:00:48,4.6490,30.7280,32.1930,13.2000,35.2000,8.9000,49.0000,1026.9100,1.3000,61.9000,
03/21/2001,06:01:18,4.6440,30.7250,32.1940,12.8000,44.6000,7.5000,40.2000,1026.8900,1.2000,62.1000,
03/21/2001,06:01:48,4.6460,30.7280,32.1960,11.9000,28.9000,5.5000,37.8000,1026.9100,1.3000,63.8000,
03/21/2001,06:02:18,4.6430,30.7260,32.1960,14.4000,63.0000,12.8000,53.8000,1026.8400,1.2000,62.5000,
03/21/2001,06:02:48,4.6420,30.7250,32.1960,12.3000,45.9000,10.5000,64.1000,1026.9399,1.2000,63.3000,
03/21/2001,06:03:18,4.6370,30.7230,32.1980,16.8000,49.6000,11.2000,47.5000,1026.8700,1.3000,63.9000,
03/21/2001,06:03:48,4.6340,30.7210,32.1990,18.2000,42.9000,12.5000,24.8000,1026.8199,1.4000,66.5000,
03/21/2001,06:04:18,4.6280,30.7150,32.1990,20.1000,50.6000,14.5000,30.6000,1026.7500,1.4000,65.5000,
03/21/2001,06:04:48,4.6220,30.7090,32.1970,20.3000,47.6000,13.4000,24.6000,1026.7700,1.4000,65.3000,
03/21/2001,06:05:18,4.6170,30.7070,32.1990,20.7000,47.0000,15.5000,25.1000,1026.7600,1.4000,63.7000,
03/21/2001,06:05:48,4.6090,30.6990,32.1980,20.1000,40.8000,14.0000,22.5000,1026.8000,1.4000,64.2000,
03/21/2001,06:06:18,4.6150,30.6960,32.1880,20.4000,42.7000,14.6000,22.9000,1026.7800,1.4000,64.7000,
03/21/2001,06:06:48,4.6230,30.6960,32.1800,21.2000,49.5000,16.7000,22.3000,1026.7500,1.4000,64.2000,
03/21/2001,06:07:18,4.6280,30.6980,32.1780,19.4000,50.1000,15.5000,26.4000,1026.7400,1.4000,64.6000,
03/21/2001,06:07:48,4.6300,30.6990,32.1770,19.9000,46.7000,15.3000,26.6000,1026.7700,1.4000,62.8000,
03/21/2001,06:08:18,4.6250,30.6980,32.1810,20.0000,44.2000,15.4000,21.1000,1026.7200,1.4000,63.8000,
03/21/2001,06:08:48,4.6210,30.6970,32.1830,18.5000,51.4000,14.9000,24.1000,1026.7600,1.4000,67.1000,
03/21/2001,06:09:18,4.6230,30.7020,32.1870,19.6000,46.0000,14.1000,27.0000,1026.7400,1.4000,66.4000,
03/21/2001,06:09:48,4.6270,30.7060,32.1890,19.6000,46.9000,12.8000,25.8000,1026.7800,1.4000,65.7000,
03/21/2001,06:10:18,4.6320,30.7130,32.1920,20.8000,52.2000,15.8000,23.0000,1026.7200,1.4000,63.4000,
03/21/2001,06:10:48,4.6450,30.7290,32.1980,18.4000,47.2000,16.7000,33.9000,1026.7500,1.4000,66.5000,
03/21/2001,06:11:18,4.6490,30.7360,32.2020,20.0000,52.7000,16.6000,28.4000,1026.7700,1.4000,63.3000,
03/21/2001,06:11:48,4.6530,30.7380,32.2000,20.9000,44.6000,14.9000,22.1000,1026.8000,1.4000,63.2000,
03/21/2001,06:12:18,4.6570,30.7440,32.2030,18.3000,42.6000,14.0000,28.0000,1026.8300,1.3000,63.8000,
03/21/2001,06:12:48,4.6630,30.7480,32.2020,18.4000,49.6000,15.6000,28.5000,1026.8400,1.3000,64.1000,
03/21/2001,06:13:18,4.6740,30.7560,32.2010,17.0000,44.8000,13.0000,31.1000,1026.8700,1.3000,64.2000,
03/21/2001,06:13:48,4.6820,30.7640,32.2020,16.2000,46.2000,13.0000,24.3000,1026.9100,1.3000,66.4000,
03/21/2001,06:14:18,4.6950,30.7740,32.2010,18.2000,47.9000,12.9000,28.8000,1026.8800,1.3000,65.3000,
03/21/2001,06:14:48,4.7110,30.7880,32.2010,15.9000,54.9000,13.5000,33.3000,1026.8600,1.3000,65.7000,
03/21/2001,06:15:18,4.7180,30.7960,32.2040,17.5000,49.6000,14.5000,30.8000,1026.9200,1.3000,65.1000,
03/21/2001,06:15:48,4.7280,30.8040,32.2050,17.7000,52.7000,13.4000,30.4000,1026.9100,1.3000,65.5000,
03/21/2001,06:16:18,4.7310,30.8070,32.2050,16.3000,48.0000,11.5000,35.2000,1026.9500,1.3000,66.9000,
03/21/2001,06:16:48,4.7340,30.8110,32.2050,16.9000,44.9000,12.2000,27.9000,1026.9200,1.2000,63.2000,
03/21/2001,06:17:18,4.7220,30.8020,32.2080,15.3000,45.4000,12.7000,36.1000,1026.9301,1.2000,64.4000,
03/21/2001,06:17:48,4.7100,30.7920,32.2070,18.1000,47.2000,12.8000,25.5000,1026.9200,1.0000,65.1000,
03/21/2001,06:18:18,4.7050,30.7870,32.2060,15.8000,49.6000,12.1000,30.6000,1026.9500,1.2000,64.3000,
03/21/2001,06:18:48,4.6870,30.7730,32.2080,13.8000,43.5000,11.6000,34.8000,1026.9700,1.0000,65.6000,
03/21/2001,06:19:18,4.6540,30.7450,32.2070,15.2000,49.5000,11.7000,34.5000,1026.9900,1.0000,65.8000,
03/21/2001,06:19:48,4.6570,30.7390,32.1980,13.7000,51.5000,10.3000,38.6000,1027.0000,1.0000,66.1000,
03/21/2001,06:20:18,4.6520,30.7340,32.1970,15.0000,44.9000,10.1000,23.0000,1027.0300,1.0000,65.6000,
03/21/2001,06:20:48,4.6530,30.7340,32.1960,13.4000,46.6000,10.3000,35.1000,1027.0400,0.9000,65.1000,
03/21/2001,06:21:18,4.6580,30.7360,32.1930,13.4000,45.9000,11.8000,42.8000,1027.0200,0.9000,64.6000,
03/21/2001,06:21:48,4.6640,30.7380,32.1900,12.1000,55.8000,11.9000,51.3000,1027.0100,1.0000,65.8000,
03/21/2001,06:22:18,4.6770,30.7470,32.1870,13.0000,52.5000,10.2000,33.7000,1027.0400,1.2000,67.6000,
03/21/2001,06:22:48,4.6890,30.7550,32.1860,11.8000,47.1000,9.2000,44.4000,1027.0300,1.0000,64.4000,
03/21/2001,06:23:18,4.6710,30.7390,32.1850,13.1000,51.5000,10.7000,42.8000,1027.0500,1.0000,64.3000,
03/21/2001,06:23:48,4.6510,30.7150,32.1760,11.7000,44.2000,10.4000,50.8000,1027.0500,1.0000,64.1000,
03/21/2001,06:24:18,4.6350,30.6950,32.1670,13.6000,41.2000,10.8000,39.9000,1027.0900,1.2000,64.3000,
03/21/2001,06:24:48,4.6360,30.7060,32.1790,12.3000,44.2000,9.3000,43.0000,1027.1000,1.0000,64.4000,
03/21/2001,06:25:18,4.6340,30.7100,32.1860,12.1000,44.0000,9.5000,48.1000,1027.1300,1.2000,63.4000,
03/21/2001,06:25:48,4.6390,30.7180,32.1900,11.2000,35.4000,7.2000,60.2000,1027.1500,1.2000,64.7000,
03/21/2001,06:26:18,4.6230,30.7030,32.1890,13.1000,41.1000,8.1000,41.6000,1027.1500,1.2000,65.6000,
03/21/2001,06:26:48,4.6320,30.7090,32.1880,11.1000,30.4000,6.9000,51.8000,1027.1899,1.2000,63.7000,
03/21/2001,06:27:18,4.6610,30.7330,32.1870,9.5000,31.4000,6.9000,61.7000,1027.2000,1.2000,63.0000,
03/21/2001,06:27:48,4.6670,30.7410,32.1900,13.5000,37.4000,8.1000,43.4000,1027.1500,1.2000,64.3000,
03/21/2001,06:28:18,4.6720,30.7430,32.1870,16.8000,34.3000,9.8000,23.2000,1027.1300,1.2000,64.4000,
03/21/2001,06:28:48,4.6720,30.7430,32.1870,17.5000,36.5000,10.6000,13.3000,1027.1000,1.2000,62.4000,
03/21/2001,06:29:18,4.6670,30.7370,32.1860,17.4000,39.0000,10.7000,13.6000,1027.1000,1.2000,63.3000,
03/21/2001,06:29:48,4.6350,30.7060,32.1800,17.5000,35.9000,9.8000,12.8000,1027.1700,1.2000,61.4000,
03/21/2001,06:30:18,4.6170,30.6730,32.1590,18.0000,33.0000,11.1000,12.6000,1027.1100,1.2000,65.1000,
03/21/2001,06:30:48,4.6180,30.6700,32.1560,17.6000,40.5000,11.0000,18.4000,1027.1200,1.3000,66.5000,
03/21/2001,06:31:18,4.6320,30.6800,32.1540,20.0000,38.0000,13.4000,10.2000,1027.0699,1.3000,65.2000,
03/21/2001,06:31:48,4.6370,30.6850,32.1540,19.2000,38.7000,12.7000,5.9000,1027.0900,1.2000,62.4000,
03/21/2001,06:32:18,4.6540,30.7050,32.1610,18.8000,29.7000,10.2000,11.2000,1027.1400,1.0000,61.8000,
03/21/2001,06:32:48,4.6890,30.7380,32.1660,16.9000,41.6000,12.1000,30.3000,1027.1801,1.0000,62.5000,
03/21/2001,06:33:18,4.6980,30.7530,32.1740,16.2000,28.4000,10.7000,29.0000,1027.1400,1.0000,64.2000,
03/21/2001,06:33:48,4.7020,30.7620,32.1810,13.7000,41.3000,8.0000,25.1000,1027.1899,1.0000,63.4000,
03/21/2001,06:34:18,4.6640,30.7280,32.1780,15.4000,41.3000,9.7000,40.1000,1027.1100,1.0000,64.7000,
03/21/2001,06:34:48,4.6610,30.7250,32.1770,15.7000,33.7000,9.2000,23.6000,1027.1100,1.0000,65.5000,
03/21/2001,06:35:18,4.7050,30.7600,32.1760,19.2000,46.2000,12.6000,26.1000,1026.9800,1.0000,64.8000,
03/21/2001,06:35:48,4.7140,30.7700,32.1780,14.9000,50.0000,12.1000,41.8000,1027.0200,1.0000,66.0000,
03/21/2001,06:36:18,4.7180,30.7750,32.1800,19.2000,61.2000,16.3000,33.6000,1026.9301,1.2000,66.7000,
03/21/2001,06:36:48,4.7180,30.7770,32.1820,18.3000,51.3000,13.7000,34.6000,1026.9100,1.2000,65.8000,
03/21/2001,06:37:18,4.7070,30.7670,32.1810,16.8000,47.4000,13.9000,34.7000,1026.9900,1.0000,65.1000,
03/21/2001,06:37:48,4.7090,30.7690,32.1810,18.8000,53.1000,16.3000,34.4000,1026.9301,1.2000,68.3000,
03/21/2001,06:38:18,4.7030,30.7640,32.1810,19.4000,51.9000,15.4000,34.8000,1026.9399,1.0000,66.6000,
03/21/2001,06:38:48,4.6880,30.7510,32.1820,18.8000,56.3000,16.8000,33.5000,1026.9399,1.2000,67.2000,
03/21/2001,06:39:18,4.7120,30.7700,32.1790,18.0000,58.2000,15.0000,37.1000,1026.9399,1.0000,65.8000,
03/21/2001,06:39:48,4.7310,30.7880,32.1820,18.1000,52.2000,15.7000,36.7000,1026.9500,1.2000,66.2000,
03/21/2001,06:40:18,4.7100,30.7730,32.1850,17.8000,62.4000,15.7000,37.2000,1026.9800,1.2000,65.7000,
03/21/2001,06:40:48,4.7050,30.7620,32.1780,17.3000,55.5000,13.2000,32.7000,1027.0200,1.0000,66.2000,
03/21/2001,06:41:18,4.6970,30.7540,32.1760,14.2000,41.2000,9.3000,29.2000,1027.0699,1.0000,65.5000,
03/21/2001,06:41:48,4.6950,30.7390,32.1610,18.4000,51.8000,11.4000,29.0000,1027.0699,1.0000,65.3000,
03/21/2001,06:42:18,4.6930,30.7350,32.1580,19.3000,47.6000,15.2000,25.7000,1026.9700,1.0000,64.1000,
03/21/2001,06:42:48,4.7000,30.7510,32.1700,20.4000,51.1000,13.8000,25.6000,1026.9600,1.0000,64.1000,
03/21/2001,06:43:18,4.6430,30.7120,32.1800,18.8000,48.7000,14.7000,25.7000,1026.9900,1.0000,65.3000,
03/21/2001,06:43:48,4.6610,30.7270,32.1800,18.8000,44.1000,15.1000,24.4000,1027.0100,0.9000,66.2000,
03/21/2001,06:44:18,4.6840,30.7470,32.1800,19.0000,41.9000,14.2000,25.3000,1027.0100,0.8000,65.3000,
03/21/2001,06:44:48,4.6880,30.7500,32.1800,19.4000,44.8000,14.0000,20.3000,1027.0300,0.8000,67.0000,
03/21/2001,06:45:18,4.6630,30.7320,32.1840,17.9000,42.8000,12.1000,16.9000,1027.0699,0.6000,67.1000,
03/21/2001,06:45:48,4.6480,30.7160,32.1800,18.6000,39.0000,13.9000,25.8000,1027.0900,0.5000,66.4000,
03/21/2001,06:46:18,4.6410,30.7100,32.1800,17.6000,46.6000,12.4000,26.4000,1027.1200,0.5000,68.8000,
03/21/2001,06:46:48,4.6150,30.6900,32.1820,16.3000,48.3000,13.7000,31.3000,1027.1400,0.5000,67.5000,
03/21/2001,06:47:18,4.6110,30.6830,32.1780,16.7000,42.9000,12.4000,34.2000,1027.1500,0.5000,67.8000,
03/21/2001,06:47:48,4.6170,30.6860,32.1750,14.0000,39.5000,9.6000,32.1000,1027.2100,0.5000,68.0000,
03/21/2001,06:48:18,4.6250,30.6890,32.1710,14.9000,41.5000,9.4000,37.1000,1027.2300,0.7000,69.8000,
03/21/2001,06:48:48,4.6320,30.6930,32.1690,14.5000,44.0000,9.4000,36.3000,1027.2400,0.7000,67.6000,
03/21/2001,06:49:18,4.6380,30.6980,32.1680,16.0000,40.2000,10.3000,35.6000,1027.2300,0.7000,67.6000,
03/21/2001,06:49:48,4.6310,30.6830,32.1580,14.9000,35.0000,10.1000,31.0000,1027.2300,0.5000,66.7000,
03/21/2001,06:50:18,4.6760,30.7150,32.1520,14.5000,51.9000,9.5000,34.1000,1027.2700,0.5000,66.9000,
03/21/2001,06:50:48,4.6560,30.6950,32.1470,10.7000,60.8000,11.6000,43.0000,1027.3000,0.5000,66.7000,
03/21/2001,06:51:18,4.6660,30.6940,32.1370,11.5000,40.0000,8.2000,32.5000,1027.3300,0.5000,67.9000,
03/21/2001,06:51:48,4.6730,30.6910,32.1260,11.9000,48.1000,8.2000,26.1000,1027.3300,0.7000,67.2000,
03/21/2001,06:52:18,4.6560,30.6790,32.1280,12.4000,45.3000,10.3000,28.5000,1027.3199,0.6000,67.6000,
03/21/2001,06:52:48,4.6110,30.6380,32.1250,11.0000,36.6000,9.1000,40.7000,1027.3400,0.7000,66.3000,
03/21/2001,06:53:18,4.5900,30.6160,32.1200,12.4000,50.1000,11.3000,26.1000,1027.3199,0.6000,66.2000,
03/21/2001,06:53:48,4.5850,30.6050,32.1120,13.0000,53.0000,11.5000,30.4000,1027.2900,0.7000,66.9000,
03/21/2001,06:54:18,4.5910,30.6000,32.1010,12.5000,53.5000,12.4000,33.4000,1027.2900,0.8000,67.0000,
03/21/2001,06:54:48,4.5950,30.5930,32.0890,13.2000,49.9000,10.8000,23.6000,1027.2800,0.8000,66.1000,
03/21/2001,06:55:18,4.5770,30.5550,32.0620,13.3000,31.6000,7.9000,19.3000,1027.3300,0.8000,67.6000,
03/21/2001,06:55:48,4.5240,30.4820,32.0290,13.5000,42.8000,9.8000,20.7000,1027.2700,0.8000,66.7000,
03/21/2001,06:56:18,4.4180,30.3610,31.9910,12.1000,32.0000,5.9000,17.6000,1027.3400,0.8000,69.0000,
03/21/2001,06:56:48,4.3410,30.2480,31.9330,12.7000,45.3000,8.9000,25.9000,1027.3199,0.8000,68.4000,
03/21/2001,06:57:18,4.3030,30.1670,31.8760,12.1000,45.7000,9.6000,29.8000,1027.3300,0.8000,66.6000,
03/21/2001,06:57:48,4.3160,30.1460,31.8390,10.7000,47.5000,8.5000,30.6000,1027.3700,0.8000,67.9000,
03/21/2001,06:58:18,4.3450,30.1600,31.8270,9.6000,48.7000,8.8000,34.9000,1027.3500,0.7000,67.1000,
03/21/2001,06:58:48,4.3550,30.1650,31.8240,10.1000,55.8000,9.3000,28.4000,1027.3300,0.7000,69.0000,
03/21/2001,06:59:18,4.3610,30.1690,31.8220,9.1000,54.8000,8.0000,30.4000,1027.3700,0.7000,69.2000,
03/21/2001,06:59:48,4.3630,30.1650,31.8160,9.9000,58.5000,9.0000,30.7000,1027.3800,0.7000,68.5000,
03/21/2001,07:00:18,4.3610,30.1630,31.8150,8.3000,57.1000,7.7000,40.0000,1027.4000,0.7000,68.7000,
03/21/2001,07:00:48,4.3600,30.1630,31.8160,8.4000,54.4000,9.1000,36.4000,1027.4000,0.7000,68.1000,
03/21/2001,07:01:18,4.3640,30.1660,31.8160,8.6000,64.5000,8.9000,38.1000,1027.4100,0.7000,68.7000,
03/21/2001,07:01:48,4.3580,30.1580,31.8120,8.3000,57.0000,9.3000,37.9000,1027.4000,0.8000,69.8000,
03/21/2001,07:02:18,4.3650,30.1540,31.8000,8.9000,58.8000,8.3000,35.4000,1027.3900,0.8000,69.8000,
03/21/2001,07:02:48,4.3690,30.1520,31.7940,8.7000,60.3000,9.5000,35.6000,1027.4100,0.8000,69.7000,
03/21/2001,07:03:18,4.3630,30.1460,31.7940,8.9000,54.9000,8.8000,37.6000,1027.4100,0.8000,68.8000,
03/21/2001,07:03:48,4.3560,30.1370,31.7900,8.5000,56.7000,8.6000,37.1000,1027.4100,0.8000,68.5000,
03/21/2001,07:04:18,4.3390,30.0990,31.7620,7.5000,57.8000,8.4000,45.2000,1027.4200,0.8000,68.3000,
03/21/2001,07:04:48,4.3500,30.0500,31.6940,8.3000,53.2000,8.4000,38.7000,1027.4301,0.8000,68.7000,
03/21/2001,07:05:18,4.3330,30.0390,31.6970,7.5000,55.8000,8.2000,41.8000,1027.4399,0.8000,67.4000,
03/21/2001,07:05:48,4.3340,30.0630,31.7250,7.0000,40.3000,6.9000,43.5000,1027.4399,0.9000,68.0000,
03/21/2001,07:06:18,4.3400,30.0470,31.7000,7.7000,43.3000,5.6000,34.0000,1027.4600,0.8000,68.1000,
03/21/2001,07:06:48,4.3410,30.0010,31.6450,7.7000,37.0000,5.3000,27.2000,1027.4600,0.8000,67.6000,
03/21/2001,07:07:18,4.3670,30.0550,31.6840,8.7000,52.2000,6.3000,25.8000,1027.4500,0.8000,68.7000,
03/21/2001,07:07:48,4.3960,30.0550,31.6560,7.7000,45.1000,5.2000,21.6000,1027.4600,0.9000,66.6000,
03/21/2001,07:08:18,4.4430,30.0820,31.6410,6.8000,57.1000,7.4000,42.7000,1027.4600,0.8000,66.9000,
03/21/2001,07:08:48,4.4640,30.0980,31.6400,8.4000,42.7000,6.0000,56.0000,1027.4600,0.8000,67.5000,
03/21/2001,07:09:18,4.4400,30.1030,31.6680,10.5000,20.4000,5.4000,61.2000,1027.4700,0.8000,67.0000,
03/21/2001,07:09:48,4.4180,30.1030,31.6890,11.6000,7.1000,4.6000,32.2000,1027.5100,0.8000,67.2000,
03/21/2001,07:10:18,4.4110,30.1060,31.7000,11.6000,354.7000,4.7000,52.7000,1027.5000,0.8000,67.1000,
03/21/2001,07:10:48,4.3890,30.0920,31.7050,13.7000,350.6000,5.0000,45.7000,1027.5000,0.8000,66.1000,
03/21/2001,07:11:18,4.3470,30.0360,31.6800,14.1000,0.0000,4.9000,51.5000,1027.4800,0.8000,65.6000,
03/21/2001,07:11:48,4.3170,30.0080,31.6770,14.4000,345.7000,4.8000,39.2000,1027.4900,0.8000,66.2000,
03/21/2001,07:12:18,4.3270,30.0720,31.7420,15.6000,352.9000,5.3000,47.5000,1027.5100,0.8000,69.3000,
03/21/2001,07:12:48,4.3350,30.0900,31.7550,16.7000,354.9000,5.4000,37.9000,1027.5100,0.8000,67.6000,
03/21/2001,07:13:18,4.3390,30.1010,31.7640,17.6000,351.5000,6.4000,52.2000,1027.4900,0.8000,67.5000,
03/21/2001,07:13:48,4.3400,30.1110,31.7740,16.7000,0.0000,4.5000,69.6000,1027.5100,0.8000,65.2000,
03/21/2001,07:14:18,4.3510,30.1350,31.7920,17.2000,354.6000,6.2000,51.5000,1027.5000,0.8000,66.7000,
03/21/2001,07:14:48,4.3690,30.1690,31.8150,16.6000,353.0000,3.8000,45.2000,1027.5200,0.8000,65.6000,
03/21/2001,07:15:18,4.3940,30.2040,31.8310,16.6000,353.9000,5.5000,40.3000,1027.5100,0.8000,66.0000,
03/21/2001,07:15:48,4.3780,30.2140,31.8580,18.1000,351.0000,8.1000,35.6000,1027.5200,0.8000,65.6000,
03/21/2001,07:16:18,4.3520,30.2020,31.8690,19.3000,350.8000,6.7000,41.6000,1027.5400,0.7000,65.7000,
03/21/2001,07:16:48,4.3410,30.2180,31.8980,20.0000,348.2000,8.9000,34.6000,1027.5500,0.7000,65.5000,
03/21/2001,07:17:18,4.4600,30.3490,31.9360,19.3000,346.9000,8.1000,49.6000,1027.5100,0.5000,65.1000,
03/21/2001,07:17:48,4.5120,30.4110,31.9580,19.4000,347.6000,9.0000,34.8000,1027.5300,0.5000,65.3000,
03/21/2001,07:18:18,4.5220,30.4280,31.9670,20.1000,348.2000,10.0000,33.4000,1027.5300,0.5000,64.6000,
03/21/2001,07:18:48,4.4820,30.4020,31.9760,20.0000,350.0000,8.8000,38.1000,1027.5500,0.4000,67.4000,
03/21/2001,07:19:18,4.4430,30.3750,31.9830,20.3000,352.1000,9.3000,46.0000,1027.5000,0.4000,64.6000,
03/21/2001,07:19:48,4.4270,30.3390,31.9560,19.9000,341.5000,9.4000,35.9000,1027.5400,0.4000,66.1000,
03/21/2001,07:20:18,4.3770,30.2950,31.9540,20.3000,340.0000,10.3000,22.3000,1027.5699,0.4000,67.9000,
03/21/2001,07:20:48,4.3020,30.2270,31.9470,19.3000,338.9000,8.8000,23.6000,1027.6100,0.5000,65.0000,
03/21/2001,07:21:18,4.3510,30.2940,31.9780,19.6000,344.4000,9.0000,42.0000,1027.5800,0.4000,66.0000,
03/21/2001,07:21:48,4.4200,30.3790,32.0090,20.4000,344.5000,9.2000,32.9000,1027.5601,0.5000,66.6000,
03/21/2001,07:22:18,4.4640,30.4430,32.0420,20.2000,344.5000,9.5000,42.7000,1027.5699,0.5000,67.5000,
03/21/2001,07:22:48,4.5090,30.4990,32.0630,20.3000,345.1000,9.9000,38.9000,1027.5800,0.4000,65.3000,
03/21/2001,07:23:18,4.5210,30.5200,32.0750,20.0000,343.2000,10.3000,36.1000,1027.5900,0.3000,63.8000,
03/21/2001,07:23:48,4.5430,30.5390,32.0760,20.6000,344.3000,9.8000,37.3000,1027.5800,0.3000,62.7000,
03/21/2001,07:24:18,4.5610,30.5560,32.0790,19.5000,348.1000,8.5000,46.0000,1027.5699,0.3000,62.7000,
03/21/2001,07:24:48,4.5660,30.5450,32.0610,18.2000,318.6000,11.5000,52.0000,1027.7200,0.3000,64.6000,
03/21/2001,07:25:18,4.5860,30.5640,32.0630,8.5000,281.0000,12.8000,48.0000,1027.7300,0.4000,66.3000,
03/21/2001,07:25:48,4.5740,30.5450,32.0530,9.9000,304.6000,9.3000,40.7000,1027.7100,0.4000,62.1000,
03/21/2001,07:26:18,4.5810,30.5610,32.0640,8.3000,297.6000,9.5000,33.2000,1027.7200,0.4000,65.3000,
03/21/2001,07:26:48,4.5900,30.5860,32.0850,9.9000,290.7000,10.9000,39.1000,1027.7100,0.4000,64.7000,
03/21/2001,07:27:18,4.5900,30.5940,32.0950,8.3000,290.2000,11.7000,33.4000,1027.7100,0.4000,63.5000,
03/21/2001,07:27:48,4.5820,30.5930,32.1010,7.9000,298.5000,11.9000,33.4000,1027.6899,0.3000,63.4000,
03/21/2001,07:28:18,4.5740,30.5870,32.1020,7.6000,300.9000,10.4000,22.6000,1027.6899,0.4000,65.1000,
03/21/2001,07:28:48,4.5760,30.5890,32.1020,7.8000,297.6000,10.5000,32.4000,1027.6899,0.4000,63.9000,
03/21/2001,07:29:18,4.5750,30.5890,32.1040,7.3000,306.7000,10.8000,23.6000,1027.6600,0.4000,63.3000,
03/21/2001,07:29:48,4.5640,30.5850,32.1090,7.7000,286.8000,10.8000,26.1000,1027.6801,0.4000,65.2000,
03/21/2001,07:30:18,4.5600,30.5840,32.1110,7.0000,287.1000,11.8000,26.9000,1027.6801,0.4000,63.4000,
03/21/2001,07:30:48,4.5620,30.5870,32.1130,7.8000,298.4000,11.4000,33.0000,1027.6600,0.5000,65.0000,
03/21/2001,07:31:18,4.5700,30.5970,32.1180,7.4000,289.7000,11.2000,22.5000,1027.6899,0.5000,64.6000,
03/21/2001,07:31:48,4.5850,30.6120,32.1200,8.1000,291.9000,12.3000,32.8000,1027.6700,0.4000,63.0000,
03/21/2001,07:32:18,4.6070,30.6340,32.1240,8.8000,288.9000,12.1000,32.5000,1027.7000,0.4000,63.0000,
03/21/2001,07:32:48,4.6490,30.6710,32.1270,7.9000,289.9000,10.2000,30.6000,1027.6700,0.4000,64.3000,
03/21/2001,07:33:18,4.6420,30.6700,32.1330,8.3000,290.9000,12.0000,25.0000,1027.6899,0.4000,63.2000,
03/21/2001,07:33:48,4.6320,30.6690,32.1420,7.7000,285.7000,12.7000,25.2000,1027.7200,0.4000,61.0000,
03/21/2001,07:34:18,4.6540,30.6910,32.1450,7.2000,285.6000,11.1000,23.2000,1027.6899,0.5000,63.7000,
03/21/2001,07:34:48,4.6520,30.7010,32.1590,7.7000,283.5000,13.2000,23.8000,1027.7000,0.5000,64.8000,
03/21/2001,07:35:18,4.6110,30.6680,32.1610,7.0000,292.5000,11.9000,26.4000,1027.7100,0.4000,61.3000,
03/21/2001,07:35:48,4.6080,30.6710,32.1670,8.9000,288.9000,11.1000,28.1000,1027.7300,0.4000,63.5000,
03/21/2001,07:36:18,4.6330,30.6560,32.1250,8.9000,281.6000,13.0000,31.8000,1027.7300,0.4000,63.2000,
03/21/2001,07:36:48,4.6570,30.6610,32.1070,8.0000,271.4000,12.3000,25.7000,1027.7200,0.4000,63.3000,
03/21/2001,07:37:18,4.6550,30.6430,32.0880,6.9000,262.5000,12.2000,24.9000,1027.6700,0.3000,62.9000,
03/21/2001,07:37:48,4.6460,30.6210,32.0720,7.5000,270.8000,11.5000,29.9000,1027.7000,0.4000,66.7000,
03/21/2001,07:38:18,4.6510,30.6070,32.0500,7.9000,261.6000,11.1000,29.8000,1027.7000,0.4000,61.1000,
03/21/2001,07:38:48,4.6050,30.5510,32.0300,8.5000,272.8000,10.6000,39.8000,1027.7100,0.4000,64.4000,
03/21/2001,07:39:18,4.5270,30.4640,32.0050,7.8000,271.1000,10.2000,40.4000,1027.7200,0.3000,63.3000,
03/21/2001,07:39:48,4.4630,30.3770,31.9650,8.6000,268.2000,10.2000,38.9000,1027.7200,0.3000,61.9000,
03/21/2001,07:40:18,4.4130,30.3130,31.9390,7.8000,264.9000,10.1000,36.3000,1027.7200,0.4000,64.3000,
03/21/2001,07:40:48,4.3870,30.2760,31.9220,7.2000,274.9000,8.8000,40.8000,1027.7200,0.3000,64.2000,
03/21/2001,07:41:18,4.3770,30.2520,31.9030,6.4000,258.6000,9.3000,30.9000,1027.6801,0.3000,62.8000,
03/21/2001,07:41:48,4.3790,30.2470,31.8950,5.8000,285.5000,8.2000,34.3000,1027.6700,0.4000,67.9000,
03/21/2001,07:42:18,4.3730,30.2340,31.8870,8.6000,295.6000,9.4000,34.3000,1027.7200,0.4000,65.8000,
03/21/2001,07:42:48,4.3620,30.2250,31.8860,11.5000,309.3000,9.6000,38.7000,1027.7600,0.3000,62.5000,
03/21/2001,07:43:18,4.3470,30.2110,31.8850,14.9000,327.0000,8.3000,41.1000,1027.6899,0.3000,64.4000,
03/21/2001,07:43:48,4.3300,30.2060,31.8950,16.1000,333.4000,10.4000,26.7000,1027.6400,0.3000,66.0000,
03/21/2001,07:44:18,4.4500,30.3470,31.9440,20.3000,334.7000,12.7000,26.1000,1027.6500,0.1000,61.0000,
03/21/2001,07:44:48,4.5480,30.5050,32.0320,21.9000,337.4000,12.4000,29.0000,1027.6200,0.1000,62.1000,
03/21/2001,07:45:18,4.5830,30.5820,32.0870,20.7000,338.6000,12.3000,21.6000,1027.6400,0.3000,65.8000,
03/21/2001,07:45:48,4.6420,30.6670,32.1290,21.3000,336.8000,12.0000,23.0000,1027.6400,0.1000,63.8000,
03/21/2001,07:46:18,4.6800,30.7320,32.1670,21.1000,337.3000,12.2000,22.9000,1027.6500,0.1000,62.5000,
03/21/2001,07:46:48,4.6830,30.7440,32.1780,21.3000,342.7000,11.4000,32.1000,1027.6100,0.3000,67.1000,
03/21/2001,07:47:18,4.6480,30.7190,32.1830,21.5000,337.7000,10.9000,34.1000,1027.5900,0.1000,63.3000,
03/21/2001,07:47:48,4.6500,30.7140,32.1760,22.1000,336.1000,13.6000,21.9000,1027.6400,0.1000,64.2000,
03/21/2001,07:48:18,4.6420,30.7090,32.1770,21.7000,334.1000,11.7000,18.7000,1027.6200,0.1000,64.4000,
03/21/2001,07:48:48,4.6450,30.7110,32.1770,22.7000,330.7000,13.2000,22.4000,1027.6600,0.1000,63.9000,
03/21/2001,07:49:18,4.6460,30.7130,32.1790,21.8000,330.8000,13.0000,17.3000,1027.6600,0.0000,63.9000,
03/21/2001,07:49:48,4.6650,30.7280,32.1770,20.1000,331.1000,12.9000,7.2000,1027.6801,0.0000,64.8000,
03/21/2001,07:50:18,4.6860,30.7490,32.1810,21.1000,330.9000,12.0000,8.4000,1027.6600,0.0000,65.1000,
03/21/2001,07:50:48,4.7030,30.7650,32.1830,19.8000,331.6000,11.7000,2.5000,1027.6899,0.1000,70.7000,
03/21/2001,07:51:18,4.7200,30.7750,32.1780,22.4000,331.1000,13.3000,14.4000,1027.6899,0.1000,64.3000,
03/21/2001,07:51:48,4.7200,30.7760,32.1790,21.3000,327.4000,12.4000,10.7000,1027.6500,0.1000,64.7000,
03/21/2001,07:52:18,4.7080,30.7650,32.1780,21.8000,330.9000,11.0000,11.6000,1027.6801,0.1000,65.5000,
03/21/2001,07:52:48,4.6810,30.7440,32.1800,22.2000,327.7000,14.2000,10.2000,1027.7400,0.1000,65.6000,
03/21/2001,07:53:18,4.6720,30.7360,32.1800,20.6000,326.7000,13.7000,1.2000,1027.7100,0.3000,69.3000,
03/21/2001,07:53:48,4.6900,30.7510,32.1800,20.1000,325.4000,12.0000,357.8000,1027.6801,0.4000,66.0000,
03/21/2001,07:54:18,4.6990,30.7580,32.1790,19.5000,336.5000,12.2000,7.3000,1027.6300,0.4000,63.9000,
03/21/2001,07:54:48,4.6900,30.7520,32.1810,17.8000,338.8000,9.0000,6.6000,1027.6200,0.4000,62.7000,
03/21/2001,07:55:18,4.6610,30.7280,32.1810,23.0000,341.4000,10.8000,23.0000,1027.5800,0.7000,64.6000,
03/21/2001,07:55:48,4.6500,30.7150,32.1770,21.1000,341.6000,13.3000,18.7000,1027.6100,0.4000,59.5000,
03/21/2001,07:56:18,4.6340,30.7030,32.1780,23.5000,336.6000,13.7000,30.2000,1027.5699,0.4000,62.6000,
03/21/2001,07:56:48,4.6720,30.7300,32.1730,21.1000,334.7000,13.6000,23.0000,1027.5900,0.4000,67.0000,
03/21/2001,07:57:18,4.6900,30.7480,32.1750,24.2000,341.5000,14.5000,29.2000,1027.5900,0.3000,61.4000,
03/21/2001,07:57:48,4.6800,30.7450,32.1820,22.0000,335.9000,13.8000,23.5000,1027.6300,0.3000,63.3000,
03/21/2001,07:58:18,4.6820,30.7440,32.1790,22.0000,335.5000,10.7000,27.2000,1027.6300,0.4000,67.1000,
03/21/2001,07:58:48,4.6540,30.7160,32.1740,20.6000,341.6000,11.3000,31.8000,1027.5699,0.3000,65.2000,
03/21/2001,07:59:18,4.6320,30.6900,32.1660,22.5000,318.7000,16.9000,41.7000,1027.6400,0.1000,63.2000,
03/21/2001,07:59:48,4.6150,30.6750,32.1640,11.1000,276.2000,13.1000,42.9000,1027.7100,0.3000,66.9000,
03/21/2001,08:00:18,4.6010,30.6640,32.1650,3.1000,100.3000,13.7000,36.3000,1027.6400,0.4000,68.7000,
03/21/2001,08:00:48,4.5980,30.6600,32.1630,11.0000,75.9000,13.2000,36.4000,1027.5300,0.4000,67.8000,
03/21/2001,08:01:18,4.6210,30.6760,32.1590,11.1000,75.5000,14.3000,28.4000,1027.5000,0.4000,65.6000,
03/21/2001,08:01:48,4.6480,30.7030,32.1650,10.1000,98.0000,14.8000,35.4000,1027.5500,0.3000,66.4000,
03/21/2001,08:02:18,4.6610,30.7190,32.1700,10.0000,93.4000,13.9000,32.0000,1027.5300,0.4000,67.4000,
03/21/2001,08:02:48,4.6820,30.7390,32.1740,9.3000,101.4000,14.5000,33.9000,1027.5200,0.4000,67.2000,
03/21/2001,08:03:18,4.6820,30.7440,32.1790,9.3000,94.5000,11.5000,34.2000,1027.5100,0.5000,67.5000,
03/21/2001,08:03:48,4.6730,30.7390,32.1820,8.7000,109.0000,13.8000,39.6000,1027.5500,0.4000,65.5000,
03/21/2001,08:04:18,4.6880,30.7490,32.1790,6.3000,103.9000,12.3000,44.4000,1027.5200,0.4000,67.4000,
03/21/2001,08:04:48,4.6870,30.7460,32.1760,9.0000,101.7000,12.5000,38.9000,1027.5400,0.3000,65.3000,
03/21/2001,08:05:18,4.6800,30.7430,32.1790,8.2000,99.9000,12.4000,36.2000,1027.5500,0.1000,62.5000,
03/21/2001,08:05:48,4.6420,30.7120,32.1810,8.5000,101.6000,12.5000,40.2000,1027.5300,0.3000,64.4000,
03/21/2001,08:06:18,4.6380,30.7040,32.1750,7.8000,97.7000,10.6000,49.7000,1027.5500,0.3000,64.6000,
03/21/2001,08:06:48,4.6430,30.7070,32.1740,8.2000,114.6000,11.8000,53.3000,1027.5601,0.5000,68.9000,
03/21/2001,08:07:18,4.6470,30.7110,32.1750,9.5000,106.2000,13.3000,36.1000,1027.5500,0.7000,70.1000,
03/21/2001,08:07:48,4.6670,30.7280,32.1750,11.0000,93.4000,12.4000,35.8000,1027.5300,0.8000,68.8000,
03/21/2001,08:08:18,4.6890,30.7460,32.1750,9.8000,79.7000,10.8000,23.7000,1027.5300,0.8000,68.5000,
03/21/2001,08:08:48,4.6860,30.7470,32.1790,9.2000,69.7000,9.4000,26.2000,1027.5800,0.7000,66.4000,
03/21/2001,08:09:18,4.6520,30.7200,32.1800,12.4000,73.8000,13.2000,13.1000,1027.5400,0.7000,64.9000,
03/21/2001,08:09:48,4.6530,30.7160,32.1750,12.9000,82.8000,14.3000,15.7000,1027.5300,0.7000,65.5000,
03/21/2001,08:10:18,4.6570,30.7220,32.1770,12.6000,80.5000,12.6000,24.9000,1027.5500,0.7000,65.8000,
03/21/2001,08:10:48,4.6600,30.7230,32.1760,13.4000,83.1000,14.7000,15.1000,1027.5300,0.7000,66.1000,
03/21/2001,08:11:18,4.6620,30.7230,32.1740,10.5000,76.1000,11.9000,13.2000,1027.5500,0.7000,66.5000,
03/21/2001,08:11:48,4.6630,30.7220,32.1720,13.4000,78.4000,13.5000,23.3000,1027.5200,0.7000,65.3000,
03/21/2001,08:12:18,4.6570,30.7160,32.1710,14.1000,63.3000,13.0000,23.9000,1027.5000,0.5000,64.4000,
03/21/2001,08:12:48,4.6600,30.7160,32.1680,14.9000,77.8000,13.4000,20.2000,1027.4900,0.5000,64.4000,
03/21/2001,08:13:18,4.6620,30.7130,32.1630,13.9000,85.7000,13.7000,20.9000,1027.5300,0.4000,65.5000,
03/21/2001,08:13:48,4.6710,30.7200,32.1620,13.6000,75.5000,13.9000,21.2000,1027.5500,0.5000,66.2000,
03/21/2001,08:14:18,4.6780,30.7280,32.1640,13.8000,78.7000,14.7000,23.1000,1027.5400,0.4000,66.0000,
03/21/2001,08:14:48,4.6580,30.7190,32.1730,13.4000,91.4000,13.5000,22.4000,1027.5500,0.4000,66.1000,
03/21/2001,08:15:18,4.6500,30.7120,32.1740,12.8000,76.6000,13.1000,21.2000,1027.5900,0.4000,66.9000,
03/21/2001,08:15:48,4.6520,30.7160,32.1770,12.8000,75.7000,12.3000,16.5000,1027.5900,0.4000,67.2000,
03/21/2001,08:16:18,4.6510,30.7160,32.1780,13.3000,83.5000,13.6000,20.1000,1027.5800,0.4000,67.9000,
03/21/2001,08:16:48,4.6580,30.7220,32.1760,11.7000,82.4000,12.2000,24.4000,1027.5800,0.4000,67.4000,
03/21/2001,08:17:18,4.6650,30.7290,32.1780,12.1000,75.8000,10.5000,28.4000,1027.6000,0.4000,67.6000,
03/21/2001,08:17:48,4.6700,30.7340,32.1800,12.1000,81.4000,11.9000,16.4000,1027.6000,0.3000,66.1000,
03/21/2001,08:18:18,4.6660,30.7320,32.1810,13.1000,83.9000,13.7000,24.4000,1027.5900,0.1000,65.3000,
03/21/2001,08:18:48,4.6470,30.7180,32.1830,11.8000,81.8000,12.3000,28.6000,1027.6000,0.3000,66.4000,
03/21/2001,08:19:18,4.6300,30.7040,32.1830,12.2000,76.6000,14.4000,25.6000,1027.6100,0.1000,66.6000,
03/21/2001,08:19:48,4.6190,30.6900,32.1780,13.4000,79.1000,13.5000,26.7000,1027.6200,0.3000,67.9000,
03/21/2001,08:20:18,4.6050,30.6790,32.1780,12.3000,88.8000,13.0000,30.2000,1027.6200,0.1000,65.7000,
03/21/2001,08:20:48,4.5980,30.6710,32.1760,11.3000,86.1000,11.0000,29.2000,1027.6400,0.3000,68.5000,
03/21/2001,08:21:18,4.6010,30.6740,32.1760,12.0000,87.7000,13.3000,31.7000,1027.6300,0.3000,66.1000,
03/21/2001,08:21:48,4.6100,30.6790,32.1740,11.3000,86.4000,11.2000,26.8000,1027.6700,0.3000,65.7000,
03/21/2001,08:22:18,4.6180,30.6860,32.1740,11.4000,82.1000,11.2000,28.4000,1027.6300,0.3000,67.6000,
03/21/2001,08:22:48,4.6290,30.6920,32.1710,9.3000,76.7000,12.3000,36.5000,1027.6400,0.3000,67.5000,
03/21/2001,08:23:18,4.6380,30.7020,32.1730,10.2000,77.4000,9.8000,32.4000,1027.6600,0.3000,67.2000,
03/21/2001,08:23:48,4.6340,30.7010,32.1750,12.8000,91.4000,13.0000,32.5000,1027.6300,0.4000,68.8000,
03/21/2001,08:24:18,4.6330,30.7020,32.1780,11.5000,94.6000,13.2000,40.3000,1027.6400,0.3000,67.2000,
03/21/2001,08:24:48,4.6440,30.7120,32.1790,12.0000,89.3000,12.9000,34.3000,1027.6600,0.3000,66.5000,
03/21/2001,08:25:18,4.6460,30.7180,32.1830,11.0000,82.7000,10.6000,29.0000,1027.6400,0.1000,66.7000,
03/21/2001,08:25:48,4.6380,30.7130,32.1860,11.5000,95.6000,13.6000,36.8000,1027.6400,0.1000,65.5000,
03/21/2001,08:26:18,4.6340,30.7100,32.1870,10.9000,88.2000,11.1000,39.3000,1027.6500,0.1000,67.6000,
03/21/2001,08:26:48,4.6390,30.7120,32.1840,12.1000,93.3000,11.6000,35.3000,1027.6500,0.3000,69.3000,
03/21/2001,08:27:18,4.6470,30.7180,32.1830,11.3000,83.5000,11.6000,27.5000,1027.6600,0.3000,68.3000,
03/21/2001,08:27:48,4.6430,30.7140,32.1830,11.7000,81.1000,12.6000,23.2000,1027.6600,0.3000,65.6000,
03/21/2001,08:28:18,4.6330,30.7050,32.1820,11.7000,80.6000,12.4000,31.4000,1027.6600,0.1000,65.6000,
03/21/2001,08:28:48,4.6210,30.6960,32.1820,10.4000,86.0000,11.6000,33.7000,1027.6899,0.1000,66.1000,
03/21/2001,08:29:18,4.6170,30.6900,32.1800,10.0000,86.2000,11.1000,32.0000,1027.7100,0.1000,67.0000,
03/21/2001,08:29:48,4.6160,30.6860,32.1760,11.5000,87.4000,12.4000,35.3000,1027.7000,0.1000,66.1000,
03/21/2001,08:30:18,4.6160,30.6860,32.1760,10.6000,88.2000,11.6000,33.8000,1027.7300,0.0000,65.7000,
03/21/2001,08:30:48,4.6120,30.6810,32.1740,10.0000,89.3000,12.3000,27.4000,1027.7300,0.1000,67.6000,
03/21/2001,08:31:18,4.6070,30.6780,32.1750,10.4000,89.8000,12.5000,32.0000,1027.7300,0.0000,63.8000,
03/21/2001,08:31:48,4.6020,30.6750,32.1760,9.4000,92.5000,12.3000,38.8000,1027.7700,-0.1000,64.7000,
03/21/2001,08:32:18,4.6120,30.6610,32.1510,9.6000,75.2000,10.2000,26.5000,1027.7700,-0.1000,65.7000,
03/21/2001,08:32:48,4.6390,30.6650,32.1290,8.0000,83.6000,9.9000,16.3000,1027.7700,0.0000,67.4000,
03/21/2001,08:33:18,4.6610,30.6760,32.1200,11.0000,76.1000,10.5000,17.3000,1027.7400,0.0000,66.1000,
03/21/2001,08:33:48,4.6530,30.6530,32.1020,10.6000,67.3000,10.5000,22.1000,1027.7500,0.1000,65.5000,
03/21/2001,08:34:18,4.5400,30.5190,32.0550,11.4000,73.8000,10.4000,24.5000,1027.7300,0.1000,67.1000,
03/21/2001,08:34:48,4.4170,30.3540,31.9830,12.0000,67.4000,11.0000,19.3000,1027.7300,0.1000,66.6000,
03/21/2001,08:35:18,4.3550,30.2670,31.9420,10.2000,71.1000,11.5000,26.2000,1027.7500,0.1000,65.8000,
03/21/2001,08:35:48,4.3360,30.2320,31.9200,11.5000,53.7000,10.1000,30.2000,1027.7500,0.1000,65.2000,
03/21/2001,08:36:18,4.3130,30.2060,31.9120,11.5000,56.0000,9.6000,25.2000,1027.7500,0.0000,63.5000,
03/21/2001,08:36:48,4.3050,30.1910,31.9020,11.1000,59.3000,9.6000,29.0000,1027.7400,-0.1000,63.9000,
03/21/2001,08:37:18,4.3120,30.1950,31.9000,10.2000,58.8000,9.6000,19.3000,1027.7300,0.0000,64.8000,
03/21/2001,08:37:48,4.2830,30.1710,31.8990,11.2000,58.7000,9.8000,27.0000,1027.7300,0.0000,65.0000,
03/21/2001,08:38:18,4.2870,30.1650,31.8890,10.9000,53.9000,9.7000,33.6000,1027.7400,0.0000,64.1000,
03/21/2001,08:38:48,4.2850,30.1650,31.8910,10.9000,64.7000,10.8000,33.4000,1027.7000,0.1000,66.2000,
03/21/2001,08:39:18,4.2760,30.1560,31.8890,10.5000,69.0000,10.0000,35.7000,1027.7500,0.0000,64.4000,
03/21/2001,08:39:48,4.2820,30.1590,31.8870,8.8000,67.9000,8.7000,28.4000,1027.7500,0.0000,62.4000,
03/21/2001,08:40:18,4.2910,30.1650,31.8860,8.7000,56.4000,8.1000,26.1000,1027.7600,0.0000,64.3000,
03/21/2001,08:40:48,4.2970,30.1720,31.8870,10.1000,58.0000,8.2000,18.4000,1027.7800,0.0000,65.7000,
03/21/2001,08:41:18,4.2990,30.1780,31.8920,10.6000,56.8000,9.0000,14.1000,1027.7800,0.0000,65.8000,
03/21/2001,08:41:48,4.2980,30.1770,31.8920,10.6000,61.3000,10.0000,20.6000,1027.7500,0.1000,65.2000,
03/21/2001,08:42:18,4.2970,30.1780,31.8940,11.3000,63.7000,9.4000,9.9000,1027.7900,0.0000,64.6000,
03/21/2001,08:42:48,4.2930,30.1770,31.8970,12.0000,66.8000,11.1000,21.3000,1027.7600,0.0000,64.6000,
03/21/2001,08:43:18,4.2890,30.1710,31.8940,10.8000,56.5000,10.1000,24.4000,1027.7900,0.0000,65.3000,
03/21/2001,08:43:48,4.2840,30.1660,31.8930,11.9000,57.2000,10.2000,22.1000,1027.7900,-0.1000,64.3000,
03/21/2001,08:44:18,4.2800,30.1600,31.8900,11.1000,63.8000,10.6000,29.5000,1027.8000,-0.1000,64.2000,
03/21/2001,08:44:48,4.2760,30.1510,31.8830,12.2000,63.2000,10.9000,25.7000,1027.8101,0.0000,66.2000,
03/21/2001,08:45:18,4.2690,30.1410,31.8790,10.8000,76.2000,10.5000,24.2000,1027.8199,-0.1000,64.3000,
03/21/2001,08:45:48,4.2660,30.1320,31.8710,11.1000,73.0000,10.5000,29.3000,1027.8300,-0.1000,65.7000,
03/21/2001,08:46:18,4.2630,30.1230,31.8640,11.8000,65.1000,10.4000,25.2000,1027.8199,0.0000,65.8000,
03/21/2001,08:46:48,4.2810,30.1240,31.8470,10.2000,62.2000,9.4000,30.7000,1027.8600,0.0000,65.1000,
03/21/2001,08:47:18,4.3020,30.1350,31.8390,12.0000,62.7000,10.5000,23.0000,1027.8700,0.0000,65.7000,
03/21/2001,08:47:48,4.3080,30.1380,31.8370,10.6000,56.3000,9.5000,18.0000,1027.9000,-0.1000,63.5000,
03/21/2001,08:48:18,4.3080,30.1380,31.8370,10.4000,54.1000,8.3000,22.9000,1027.8900,-0.1000,65.3000,
03/21/2001,08:48:48,4.3110,30.1370,31.8330,12.3000,56.7000,11.0000,17.4000,1027.8700,-0.1000,64.3000,
03/21/2001,08:49:18,4.3160,30.1390,31.8300,11.9000,53.5000,10.5000,24.7000,1027.8700,-0.1000,66.6000,
03/21/2001,08:49:48,4.3110,30.1340,31.8300,11.9000,60.4000,11.2000,30.4000,1027.8800,-0.1000,66.7000,
03/21/2001,08:50:18,4.3220,30.1390,31.8250,12.5000,67.8000,11.8000,31.6000,1027.8600,-0.1000,65.1000,
03/21/2001,08:50:48,4.3330,30.1430,31.8190,11.8000,66.4000,11.0000,31.3000,1027.9000,-0.1000,66.0000,
03/21/2001,08:51:18,4.3360,30.1460,31.8190,11.5000,72.2000,11.3000,32.1000,1027.8900,-0.2000,65.2000,
03/21/2001,08:51:48,4.3360,30.1470,31.8210,11.4000,80.5000,10.3000,39.2000,1027.8900,-0.1000,66.0000,
03/21/2001,08:52:18,4.3350,30.1460,31.8210,10.4000,73.4000,9.7000,30.3000,1027.9200,0.0000,67.2000,
03/21/2001,08:52:48,4.3380,30.1460,31.8180,10.5000,65.8000,10.7000,38.0000,1027.8900,-0.1000,65.7000,
03/21/2001,08:53:18,4.3440,30.1490,31.8140,11.5000,71.3000,11.2000,29.0000,1027.8800,-0.2000,65.3000,
03/21/2001,08:53:48,4.3410,30.1450,31.8140,11.4000,71.5000,10.5000,29.0000,1027.8800,-0.2000,66.5000,
03/21/2001,08:54:18,4.3480,30.1490,31.8110,11.2000,73.5000,10.7000,34.3000,1027.8700,-0.2000,65.1000,
03/21/2001,08:54:48,4.3550,30.1520,31.8080,10.4000,69.2000,11.0000,39.2000,1027.8700,-0.2000,65.0000,
03/21/2001,08:55:18,4.3470,30.1490,31.8120,11.3000,74.7000,11.1000,33.1000,1027.8600,-0.2000,64.8000,
03/21/2001,08:55:48,4.3470,30.1460,31.8090,10.7000,80.2000,11.5000,38.1000,1027.8600,-0.2000,65.2000,
03/21/2001,08:56:18,4.3430,30.1450,31.8120,11.4000,80.4000,11.3000,38.1000,1027.8600,-0.4000,66.2000,
03/21/2001,08:56:48,4.3400,30.1430,31.8120,9.6000,77.4000,10.2000,35.1000,1027.8800,-0.2000,66.5000,
03/21/2001,08:57:18,4.3430,30.1500,31.8170,8.8000,86.1000,9.0000,39.2000,1027.8700,-0.2000,66.5000,
03/21/2001,08:57:48,4.3480,30.1520,31.8140,9.1000,68.5000,9.0000,49.0000,1027.8800,-0.2000,67.6000,
03/21/2001,08:58:18,4.3470,30.1510,31.8140,9.8000,77.5000,9.4000,37.5000,1027.8800,-0.2000,68.1000,
03/21/2001,08:58:48,4.3440,30.1470,31.8130,9.4000,82.2000,9.3000,36.7000,1027.8800,-0.2000,67.8000,
03/21/2001,08:59:18,4.3400,30.1440,31.8130,9.4000,73.9000,8.8000,35.4000,1027.8700,-0.2000,66.6000,
03/21/2001,08:59:48,4.3360,30.1420,31.8150,9.0000,78.9000,9.1000,39.4000,1027.8800,-0.2000,67.0000,
03/21/2001,09:00:18,4.3420,30.1400,31.8070,9.0000,77.2000,9.4000,45.5000,1027.8700,-0.2000,67.1000,
03/21/2001,09:00:48,4.3390,30.1350,31.8030,9.9000,80.5000,10.1000,34.7000,1027.8600,-0.2000,67.0000,
03/21/2001,09:01:18,4.3390,30.1360,31.8040,9.4000,71.2000,9.3000,32.8000,1027.8500,-0.2000,67.2000,
03/21/2001,09:01:48,4.3420,30.1350,31.8000,9.9000,82.8000,10.3000,42.7000,1027.8500,-0.2000,67.4000,
03/21/2001,09:02:18,4.3420,30.1350,31.8000,11.2000,83.8000,10.7000,46.9000,1027.8300,-0.2000,66.5000,
03/21/2001,09:02:48,4.3380,30.1320,31.8010,11.8000,83.6000,12.0000,43.7000,1027.8101,-0.2000,66.9000,
03/21/2001,09:03:18,4.3450,30.1350,31.7980,12.0000,81.5000,12.3000,45.4000,1027.7800,-0.1000,68.0000,
03/21/2001,09:03:48,4.3430,30.1340,31.7980,11.8000,71.7000,12.4000,44.0000,1027.7800,-0.2000,68.4000,
03/21/2001,09:04:18,4.3290,30.1230,31.8000,12.6000,69.7000,11.2000,43.1000,1027.7800,-0.1000,67.5000,
03/21/2001,09:04:48,4.3280,30.1170,31.7940,11.8000,91.3000,12.4000,40.4000,1027.7700,-0.2000,67.1000,
03/21/2001,09:05:18,4.3360,30.1190,31.7890,8.8000,88.2000,10.1000,52.1000,1027.8000,-0.4000,65.6000,
03/21/2001,09:05:48,4.3390,30.1210,31.7870,11.0000,85.3000,12.3000,43.7000,1027.8000,-0.2000,67.4000,
03/21/2001,09:06:18,4.3360,30.1200,31.7900,10.5000,77.1000,10.4000,43.5000,1027.8199,-0.2000,67.4000,
03/21/2001,09:06:48,4.3360,30.1180,31.7860,12.3000,84.3000,12.0000,35.7000,1027.7900,-0.1000,68.4000,
03/21/2001,09:07:18,4.3410,30.1190,31.7830,11.8000,85.1000,12.9000,49.5000,1027.7800,-0.2000,68.3000,
03/21/2001,09:07:48,4.3460,30.1210,31.7810,11.0000,85.5000,11.0000,47.1000,1027.8000,-0.2000,67.4000,
03/21/2001,09:08:18,4.3340,30.1090,31.7780,9.4000,89.6000,10.6000,54.0000,1027.8199,-0.2000,67.8000,
03/21/2001,09:08:48,4.3100,30.0760,31.7630,8.9000,82.3000,9.0000,50.8000,1027.8300,-0.2000,68.0000,
03/21/2001,09:09:18,4.3030,30.0610,31.7520,9.4000,77.5000,8.5000,37.9000,1027.8600,-0.2000,67.5000,
03/21/2001,09:09:48,4.2940,30.0460,31.7430,8.7000,79.0000,9.5000,39.6000,1027.8600,-0.2000,67.5000,
03/21/2001,09:10:18,4.3080,30.0550,31.7410,8.2000,68.6000,7.5000,42.6000,1027.8600,-0.2000,68.5000,
03/21/2001,09:10:48,4.2930,30.0410,31.7390,10.4000,76.3000,9.6000,47.5000,1027.8199,-0.2000,69.4000,
03/21/2001,09:11:18,4.2900,30.0270,31.7250,9.6000,86.3000,10.1000,47.3000,1027.8400,-0.1000,68.8000,
03/21/2001,09:11:48,4.2900,30.0240,31.7220,9.4000,79.2000,8.4000,41.1000,1027.8700,-0.1000,69.0000,
03/21/2001,09:12:18,4.2980,30.0300,31.7210,10.4000,81.4000,10.0000,41.3000,1027.8400,-0.1000,68.7000,
03/21/2001,09:12:48,4.3130,30.0450,31.7240,10.1000,84.1000,10.7000,44.7000,1027.8400,-0.1000,68.3000,
03/21/2001,09:13:18,4.3130,30.0470,31.7270,10.6000,91.8000,10.5000,41.2000,1027.8400,0.0000,69.7000,
03/21/2001,09:13:48,4.3070,30.0250,31.7060,8.8000,88.0000,8.7000,53.4000,1027.8700,-0.1000,67.5000,
03/21/2001,09:14:18,4.3160,30.0240,31.6960,9.2000,79.6000,8.9000,56.3000,1027.8700,-0.1000,68.0000,
03/21/2001,09:14:48,4.3160,30.0300,31.7030,9.0000,80.7000,9.1000,49.0000,1027.8800,-0.1000,67.1000,
03/21/2001,09:15:18,4.2880,29.9900,31.6830,8.9000,71.1000,8.8000,54.3000,1027.8800,-0.2000,66.9000,
03/21/2001,09:15:48,4.2940,29.9980,31.6870,9.9000,54.9000,8.0000,58.2000,1027.8800,-0.2000,66.5000,
03/21/2001,09:16:18,4.3100,30.0200,31.6980,9.1000,29.8000,7.1000,55.3000,1027.9100,-0.2000,67.4000,
03/21/2001,09:16:48,4.3190,30.0310,31.7020,11.0000,4.6000,7.7000,55.7000,1027.9200,-0.2000,67.1000,
03/21/2001,09:17:18,4.3240,30.0420,31.7090,12.9000,335.4000,10.7000,47.2000,1027.9200,-0.2000,66.9000,
03/21/2001,09:17:48,4.3350,30.0500,31.7090,11.9000,306.9000,10.9000,40.3000,1028.0000,-0.4000,65.5000,
03/21/2001,09:18:18,4.3420,30.0600,31.7130,10.5000,300.8000,9.8000,45.6000,1028.0400,-0.5000,68.0000,
03/21/2001,09:18:48,4.3440,30.0660,31.7180,10.2000,294.9000,9.6000,41.8000,1028.0400,-0.5000,63.5000,
03/21/2001,09:19:18,4.3450,30.0700,31.7220,10.0000,302.3000,9.4000,41.1000,1028.0300,-0.5000,65.0000,
03/21/2001,09:19:48,4.3310,30.0670,31.7320,11.3000,310.1000,9.2000,55.2000,1028.0500,-0.4000,64.8000,
03/21/2001,09:20:18,4.3300,30.0670,31.7330,10.4000,305.1000,9.2000,48.2000,1028.0500,-0.5000,62.8000,
03/21/2001,09:20:48,4.3400,30.0740,31.7320,10.5000,305.7000,9.1000,45.0000,1028.0300,-0.5000,60.2000,
03/21/2001,09:21:18,4.3420,30.0820,31.7380,11.8000,312.9000,9.8000,57.1000,1028.0400,-0.5000,61.8000,
03/21/2001,09:21:48,4.3380,30.0830,31.7430,11.2000,312.6000,9.6000,57.2000,1028.0400,-0.6000,64.7000,
03/21/2001,09:22:18,4.3390,30.0850,31.7450,9.3000,297.0000,8.1000,45.4000,1028.0500,-0.6000,67.0000,
03/21/2001,09:22:48,4.3380,30.0840,31.7440,10.9000,304.1000,9.2000,42.8000,1028.0800,-0.6000,63.8000,
03/21/2001,09:23:18,4.3340,30.0820,31.7470,11.3000,302.7000,9.5000,44.5000,1028.1000,-0.6000,63.8000,
03/21/2001,09:23:48,4.3310,30.0810,31.7480,11.1000,305.7000,10.5000,42.9000,1028.0699,-0.5000,67.6000,
03/21/2001,09:24:18,4.3210,30.0720,31.7480,13.0000,300.0000,12.1000,42.6000,1028.1200,-0.4000,67.0000,
03/21/2001,09:24:48,4.3090,30.0670,31.7530,11.1000,305.0000,10.3000,49.3000,1028.0601,-0.5000,67.5000,
03/21/2001,09:25:18,4.3080,30.0660,31.7530,12.2000,311.4000,10.9000,51.9000,1028.0699,-0.6000,64.7000,
03/21/2001,09:25:48,4.3200,30.0730,31.7500,12.0000,309.2000,10.3000,46.6000,1028.0699,-0.6000,64.1000,
03/21/2001,09:26:18,4.3240,30.0820,31.7560,11.1000,312.2000,11.1000,47.5000,1028.0699,-0.7000,64.1000,
03/21/2001,09:26:48,4.3150,30.0850,31.7690,9.9000,310.4000,8.6000,43.6000,1028.0500,-0.9000,66.5000,
03/21/2001,09:27:18,4.3200,30.0870,31.7660,10.6000,304.7000,9.2000,34.8000,1028.0800,-0.6000,69.2000,
03/21/2001,09:27:48,4.3270,30.0940,31.7680,9.9000,315.0000,9.3000,55.5000,1028.0699,-0.6000,68.4000,
03/21/2001,09:28:18,4.3350,30.0990,31.7660,11.1000,306.9000,9.6000,48.4000,1028.1000,-0.8000,66.9000,
03/21/2001,09:28:48,4.3390,30.1070,31.7700,9.8000,297.1000,9.4000,45.1000,1028.1100,-0.8000,64.3000,
03/21/2001,09:29:18,4.3390,30.1090,31.7730,9.1000,296.7000,8.7000,35.6000,1028.1300,-0.9000,66.5000,
03/21/2001,09:29:48,4.3370,30.1120,31.7780,8.7000,291.4000,8.7000,40.6000,1028.1300,-0.7000,69.0000,
03/21/2001,09:30:18,4.3330,30.1120,31.7830,10.8000,285.1000,10.3000,42.1000,1028.1400,-0.6000,66.1000,
03/21/2001,09:30:48,4.3320,30.1110,31.7830,9.2000,293.1000,9.6000,40.8000,1028.1100,-0.7000,65.1000,
03/21/2001,09:31:18,4.3310,30.1100,31.7820,12.3000,293.8000,10.6000,38.3000,1028.1000,-0.7000,66.7000,
03/21/2001,09:31:48,4.3300,30.1090,31.7820,12.7000,308.4000,11.9000,50.8000,1028.1100,-0.9000,65.0000,
03/21/2001,09:32:18,4.3300,30.1090,31.7820,11.9000,304.6000,11.0000,45.7000,1028.1000,-0.9000,65.5000,
03/21/2001,09:32:48,4.3310,30.1100,31.7820,11.5000,309.6000,10.1000,51.8000,1028.0800,-0.7000,69.8000,
03/21/2001,09:33:18,4.3300,30.1120,31.7860,11.8000,313.9000,10.1000,47.7000,1028.0800,-0.7000,64.8000,
03/21/2001,09:33:48,4.3340,30.1130,31.7830,10.9000,328.6000,9.9000,46.2000,1028.0601,-0.9000,64.0000,
03/21/2001,09:34:18,4.3470,30.1200,31.7790,11.7000,339.3000,10.3000,39.9000,1028.0200,-0.9000,65.3000,
03/21/2001,09:34:48,4.3540,30.1270,31.7800,12.0000,12.2000,11.3000,52.3000,1027.9700,-0.9000,66.0000,
03/21/2001,09:35:18,4.3560,30.1320,31.7840,13.8000,0.7000,11.6000,42.5000,1027.9700,-0.9000,66.2000,
03/21/2001,09:35:48,4.3570,30.1360,31.7880,14.0000,351.6000,11.9000,45.8000,1027.9800,-0.8000,66.0000,
03/21/2001,09:36:18,4.3490,30.1350,31.7940,14.2000,354.6000,12.1000,40.0000,1027.9600,-0.6000,65.5000,
03/21/2001,09:36:48,4.3380,30.1290,31.7970,14.1000,353.8000,11.7000,40.2000,1027.9700,-0.8000,65.8000,
03/21/2001,09:37:18,4.3300,30.1240,31.8000,12.7000,354.3000,10.5000,37.5000,1027.9900,-0.6000,65.8000,
03/21/2001,09:37:48,4.3370,30.1270,31.7950,13.9000,354.5000,11.3000,38.6000,1027.9900,-0.8000,66.6000,
03/21/2001,09:38:18,4.3470,30.1340,31.7950,14.0000,0.0000,10.5000,45.5000,1028.0000,-0.7000,66.5000,
03/21/2001,09:38:48,4.3280,30.1270,31.8050,15.3000,0.0000,12.3000,48.1000,1027.9600,-0.7000,65.8000,
03/21/2001,09:39:18,4.3170,30.1210,31.8090,15.3000,1.5000,12.8000,47.4000,1027.9600,-0.6000,63.5000,
03/21/2001,09:39:48,4.3160,30.1210,31.8100,13.7000,1.3000,11.6000,52.9000,1027.9800,-0.7000,65.0000,
03/21/2001,09:40:18,4.3200,30.1220,31.8070,12.1000,2.7000,10.7000,46.3000,1028.0100,-0.6000,64.3000,
03/21/2001,09:40:48,4.3310,30.1310,31.8070,13.9000,3.8000,10.8000,44.9000,1027.9700,-0.7000,64.3000,
03/21/2001,09:41:18,4.3350,30.1390,31.8130,14.0000,354.9000,10.3000,45.3000,1027.9700,-0.6000,63.0000,
03/21/2001,09:41:48,4.3360,30.1450,31.8180,15.1000,0.6000,11.2000,39.1000,1027.9800,-0.8000,63.8000,
03/21/2001,09:42:18,4.3360,30.1490,31.8230,14.2000,354.1000,10.9000,38.3000,1027.9700,-0.7000,63.9000,
03/21/2001,09:42:48,4.3400,30.1560,31.8270,14.1000,354.8000,9.8000,38.0000,1027.9700,-0.7000,64.2000,
03/21/2001,09:43:18,4.3350,30.1570,31.8330,13.6000,354.6000,9.4000,32.2000,1027.9700,-0.7000,67.0000,
03/21/2001,09:43:48,4.3350,30.1580,31.8350,15.0000,354.8000,11.4000,45.5000,1027.9600,-0.7000,64.9000,
03/21/2001,09:44:18,4.3290,30.1590,31.8410,14.4000,354.7000,10.5000,38.0000,1027.9700,-0.7000,63.8000,
03/21/2001,09:44:48,4.3290,30.1610,31.8440,13.5000,354.8000,10.4000,38.3000,1028.0000,-0.7000,64.2000,
03/21/2001,09:45:18,4.3300,30.1650,31.8480,14.1000,354.6000,9.8000,37.5000,1028.0000,-0.8000,63.7000,
03/21/2001,09:45:48,4.3260,30.1710,31.8580,12.3000,1.6000,8.4000,37.7000,1028.0000,-0.8000,65.3000,
03/21/2001,09:46:18,4.3300,30.1780,31.8630,12.5000,354.5000,9.4000,30.6000,1027.9900,-0.7000,66.0000,
03/21/2001,09:46:48,4.3240,30.1790,31.8690,12.8000,0.0000,9.7000,47.6000,1027.9900,-0.7000,66.1000,
03/21/2001,09:47:18,4.3260,30.1800,31.8690,12.3000,354.8000,10.2000,40.5000,1028.0200,-0.8000,64.3000,
03/21/2001,09:47:48,4.3160,30.1800,31.8780,10.9000,357.5000,8.8000,34.7000,1028.0300,-0.8000,64.6000,
03/21/2001,09:48:18,4.3090,30.1770,31.8820,10.6000,352.1000,9.5000,32.8000,1028.0200,-0.7000,65.7000,
03/21/2001,09:48:48,4.3040,30.1740,31.8830,10.7000,350.5000,9.0000,36.1000,1028.0400,-0.8000,65.6000,
03/21/2001,09:49:18,4.3040,30.1710,31.8790,10.4000,347.8000,8.6000,40.3000,1028.0400,-0.9000,63.2000,
03/21/2001,09:49:48,4.2910,30.1680,31.8890,9.3000,347.3000,8.2000,40.5000,1028.0500,-0.7000,65.7000,
03/21/2001,09:50:18,4.2880,30.1640,31.8870,9.1000,351.7000,6.7000,38.1000,1028.0601,-0.7000,66.5000,
03/21/2001,09:50:48,4.2820,30.1600,31.8880,9.6000,349.4000,8.8000,34.9000,1028.0601,-0.6000,63.8000,
03/21/2001,09:51:18,4.2850,30.1600,31.8850,10.1000,6.8000,9.2000,46.1000,1028.0699,-0.7000,64.4000,
03/21/2001,09:51:48,4.2890,30.1610,31.8830,7.7000,10.1000,6.7000,35.3000,1028.0800,-0.9000,64.2000,
03/21/2001,09:52:18,4.2940,30.1640,31.8810,8.0000,355.0000,7.4000,28.7000,1028.0699,-0.9000,65.7000,
03/21/2001,09:52:48,4.3000,30.1680,31.8800,8.9000,0.0000,7.9000,45.6000,1028.0800,-0.9000,63.4000,
03/21/2001,09:53:18,4.3060,30.1740,31.8810,9.9000,347.3000,8.5000,45.5000,1028.0601,-0.8000,64.4000,
03/21/2001,09:53:48,4.3090,30.1790,31.8840,9.7000,348.3000,7.8000,36.9000,1028.0699,-0.7000,65.2000,
03/21/2001,09:54:18,4.3030,30.1800,31.8910,9.0000,354.8000,8.3000,39.8000,1028.0699,-0.6000,66.7000,
03/21/2001,09:54:48,4.2960,30.1790,31.8960,9.0000,351.9000,7.7000,39.9000,1028.0699,-0.7000,65.1000,
03/21/2001,09:55:18,4.2990,30.1770,31.8910,8.1000,354.3000,7.8000,45.4000,1028.0699,-0.7000,65.6000,
03/21/2001,09:55:48,4.3140,30.1820,31.8830,9.9000,353.6000,7.5000,35.3000,1028.0800,-0.7000,63.3000,
03/21/2001,09:56:18,4.3280,30.1940,31.8830,9.6000,354.3000,8.4000,38.1000,1028.0699,-0.7000,64.8000,
03/21/2001,09:56:48,4.3300,30.2030,31.8920,8.7000,353.5000,8.1000,34.1000,1028.0699,-0.7000,65.0000,
03/21/2001,09:57:18,4.3360,30.2130,31.8980,9.6000,0.7000,8.0000,38.5000,1028.0699,-0.6000,66.7000,
03/21/2001,09:57:48,4.3310,30.2210,31.9120,10.2000,0.0000,8.8000,43.0000,1028.0699,-0.6000,66.0000,
03/21/2001,09:58:18,4.3270,30.2220,31.9170,9.4000,354.7000,8.4000,49.8000,1028.0601,-0.6000,65.5000,
03/21/2001,09:58:48,4.3260,30.2210,31.9160,10.1000,352.3000,7.5000,47.4000,1028.0400,-0.7000,66.1000,
03/21/2001,09:59:18,4.3230,30.2220,31.9200,9.3000,342.8000,8.1000,40.9000,1028.0400,-0.8000,64.4000,
03/21/2001,09:59:48,4.2940,30.2140,31.9390,10.9000,342.0000,9.2000,40.2000,1028.0300,-0.7000,64.7000,
03/21/2001,10:00:18,4.2930,30.2090,31.9350,11.2000,346.8000,10.3000,44.8000,1028.0100,-0.9000,62.6000,
03/21/2001,10:00:48,4.2870,30.2040,31.9350,11.2000,344.8000,10.2000,44.8000,1028.0100,-1.0000,63.3000,
03/21/2001,10:01:18,4.2870,30.2030,31.9330,10.9000,350.3000,10.1000,47.2000,1028.0200,-1.0000,64.1000,
03/21/2001,10:01:48,4.2970,30.2070,31.9280,12.9000,342.4000,11.4000,43.6000,1028.0300,-1.0000,65.0000,
03/21/2001,10:02:18,4.3110,30.2190,31.9290,12.5000,325.5000,11.4000,40.7000,1028.0800,-1.0000,67.2000,
03/21/2001,10:02:48,4.3240,30.2410,31.9410,13.0000,306.5000,11.4000,39.0000,1028.1400,-1.1000,65.0000,
03/21/2001,10:03:18,4.3620,30.2880,31.9590,12.2000,293.6000,11.5000,43.1000,1028.1801,-1.0000,66.9000,
03/21/2001,10:03:48,4.3890,30.3260,31.9780,10.5000,288.6000,10.0000,31.6000,1028.1899,-1.0000,64.3000,
03/21/2001,10:04:18,4.3980,30.3450,31.9910,11.5000,300.3000,10.0000,33.1000,1028.1899,-0.9000,65.5000,
03/21/2001,10:04:48,4.3970,30.3540,32.0030,11.9000,302.0000,10.1000,32.4000,1028.1801,-0.9000,68.4000,
03/21/2001,10:05:18,4.4230,30.3850,32.0130,12.3000,303.3000,10.5000,32.1000,1028.1801,-0.7000,65.7000,
03/21/2001,10:05:48,4.4300,30.4060,32.0310,13.5000,298.0000,11.8000,31.4000,1028.2300,-0.7000,63.5000,
03/21/2001,10:06:18,4.4560,30.4430,32.0500,12.8000,309.0000,11.5000,26.7000,1028.2300,-0.9000,63.7000,
03/21/2001,10:06:48,4.4790,30.4780,32.0670,14.8000,302.5000,12.2000,28.2000,1028.2200,-0.6000,67.0000,
03/21/2001,10:07:18,4.4890,30.5000,32.0830,15.4000,309.6000,12.0000,31.0000,1028.2300,-0.9000,63.7000,
03/21/2001,10:07:48,4.5010,30.5160,32.0900,15.4000,315.0000,12.8000,28.3000,1028.2100,-0.9000,65.0000,
03/21/2001,10:08:18,4.5180,30.5360,32.0960,14.1000,312.8000,9.9000,33.6000,1028.1899,-0.9000,63.0000,
03/21/2001,10:08:48,4.5270,30.5450,32.0990,16.0000,315.2000,10.2000,31.9000,1028.1801,-0.9000,63.5000,
03/21/2001,10:09:18,4.5100,30.5150,32.0800,14.6000,314.1000,10.2000,38.9000,1028.2000,-0.9000,65.5000,
03/21/2001,10:09:48,4.4940,30.4890,32.0670,13.3000,305.6000,11.3000,17.6000,1028.2100,-0.9000,65.0000,
03/21/2001,10:10:18,4.4980,30.4940,32.0670,12.8000,310.0000,11.0000,15.9000,1028.1801,-0.9000,65.3000,
03/21/2001,10:10:48,4.5180,30.5210,32.0800,13.1000,311.6000,10.3000,18.5000,1028.1500,-0.9000,65.8000,
03/21/2001,10:11:18,4.5270,30.5390,32.0910,11.2000,326.8000,7.4000,8.0000,1028.0900,-0.8000,63.9000,
03/21/2001,10:11:48,4.5410,30.5620,32.1040,14.5000,323.8000,7.5000,41.6000,1028.1100,-0.9000,62.0000,
03/21/2001,10:12:18,4.5440,30.5730,32.1150,16.2000,320.7000,10.4000,42.7000,1028.1801,-1.0000,61.2000,
03/21/2001,10:12:48,4.5540,30.5920,32.1270,13.6000,318.4000,9.2000,25.8000,1028.1300,-0.9000,63.3000,
03/21/2001,10:13:18,4.6020,30.6460,32.1430,12.4000,324.7000,7.8000,22.0000,1028.1200,-1.0000,63.3000,
03/21/2001,10:13:48,4.6230,30.6750,32.1560,12.6000,329.2000,7.1000,24.7000,1028.0800,-0.9000,63.0000,
03/21/2001,10:14:18,4.6410,30.7000,32.1670,11.4000,314.3000,10.0000,43.8000,1028.1600,-0.9000,62.5000,
03/21/2001,10:14:48,4.6440,30.7080,32.1740,6.5000,314.8000,9.5000,20.7000,1028.1100,-1.0000,62.6000,
03/21/2001,10:15:18,4.6470,30.7160,32.1810,10.2000,322.1000,7.8000,35.3000,1028.1300,-0.9000,66.4000,
03/21/2001,10:15:48,4.6300,30.7010,32.1800,8.9000,307.5000,9.8000,28.9000,1028.1300,-0.9000,64.7000,
03/21/2001,10:16:18,4.6000,30.6760,32.1790,8.8000,311.1000,9.3000,32.2000,1028.1300,-0.9000,65.3000,
03/21/2001,10:16:48,4.6180,30.6880,32.1760,8.8000,309.1000,9.5000,34.1000,1028.1700,-0.9000,64.4000,
03/21/2001,10:17:18,4.6060,30.6780,32.1760,7.7000,317.7000,9.2000,24.0000,1028.1500,-0.9000,65.2000,
03/21/2001,10:17:48,4.6340,30.7000,32.1750,8.5000,316.9000,9.3000,30.2000,1028.1500,-0.8000,66.4000,
03/21/2001,10:18:18,4.6150,30.6870,32.1780,8.9000,313.4000,9.4000,31.1000,1028.1500,-0.9000,66.2000,
03/21/2001,10:18:48,4.6100,30.6810,32.1760,8.1000,322.2000,8.1000,18.9000,1028.1400,-0.7000,66.9000,
03/21/2001,10:19:18,4.6010,30.6740,32.1760,9.1000,312.7000,10.8000,38.3000,1028.1500,-0.9000,65.8000,
03/21/2001,10:19:48,4.5990,30.6730,32.1770,7.7000,309.2000,7.5000,22.9000,1028.1300,-0.8000,65.5000,
03/21/2001,10:20:18,4.6020,30.6760,32.1770,8.1000,305.4000,9.6000,29.2000,1028.1400,-0.8000,66.5000,
03/21/2001,10:20:48,4.6150,30.6880,32.1790,6.1000,329.1000,9.2000,14.2000,1028.1500,-0.9000,62.9000,
03/21/2001,10:21:18,4.6280,30.6990,32.1790,6.3000,302.7000,8.7000,13.6000,1028.1400,-0.7000,67.2000,
03/21/2001,10:21:48,4.6230,30.6970,32.1810,6.8000,311.6000,8.9000,14.1000,1028.1500,-0.8000,62.3000,
03/21/2001,10:22:18,4.6310,30.7040,32.1820,5.0000,316.7000,10.4000,3.4000,1028.1300,-0.6000,68.5000,
03/21/2001,10:22:48,4.6290,30.7050,32.1860,6.3000,305.3000,9.2000,18.5000,1028.1700,-0.8000,63.9000,
03/21/2001,10:23:18,4.6380,30.7130,32.1860,5.6000,330.5000,8.7000,9.8000,1028.1400,-0.6000,64.8000,
03/21/2001,10:23:48,4.6360,30.7140,32.1890,6.4000,308.1000,8.5000,8.9000,1028.1600,-0.7000,63.9000,
03/21/2001,10:24:18,4.6460,30.7250,32.1920,6.9000,327.2000,8.0000,7.3000,1028.1500,-0.7000,65.1000,
03/21/2001,10:24:48,4.6560,30.7340,32.1930,5.6000,328.2000,8.0000,5.3000,1028.1500,-0.8000,66.2000,
03/21/2001,10:25:18,4.6580,30.7380,32.1960,6.1000,325.0000,8.6000,6.9000,1028.1400,-0.6000,65.5000,
03/21/2001,10:25:48,4.6690,30.7490,32.1980,6.0000,308.1000,9.7000,14.0000,1028.1600,-0.6000,66.0000,
03/21/2001,10:26:18,4.6760,30.7580,32.2010,5.6000,314.2000,9.0000,12.8000,1028.1600,-0.6000,64.6000,
03/21/2001,10:26:48,4.6800,30.7650,32.2050,4.5000,349.3000,9.8000,3.0000,1028.1200,-0.5000,67.0000,
03/21/2001,10:27:18,4.6940,30.7800,32.2090,4.4000,337.7000,8.4000,350.6000,1028.1100,-0.5000,66.2000,
03/21/2001,10:27:48,4.7000,30.7890,32.2130,6.5000,313.4000,8.1000,10.0000,1028.1100,-0.5000,66.5000,
03/21/2001,10:28:18,4.7150,30.8050,32.2180,9.1000,296.1000,9.7000,32.9000,1028.1300,-0.4000,67.1000,
03/21/2001,10:28:48,4.6760,30.7740,32.2190,7.5000,322.5000,7.9000,48.8000,1028.1300,-0.4000,63.0000,
03/21/2001,10:29:18,4.6680,30.7660,32.2180,2.1000,324.9000,9.8000,22.6000,1028.0900,-0.4000,63.9000,
03/21/2001,10:29:48,4.6620,30.7600,32.2170,1.3000,0.6000,10.3000,23.1000,1028.0900,-0.2000,65.8000,
03/21/2001,10:30:18,4.6790,30.7740,32.2170,3.8000,10.4000,8.5000,21.3000,1028.1000,-0.2000,64.6000,
03/21/2001,10:30:48,4.6620,30.7590,32.2160,4.7000,14.6000,6.9000,20.3000,1028.1000,-0.2000,63.3000,
03/21/2001,10:31:18,4.6500,30.7470,32.2140,4.9000,10.1000,7.7000,7.3000,1028.0900,-0.2000,62.9000,
03/21/2001,10:31:48,4.6180,30.6970,32.1860,5.4000,22.0000,7.2000,20.0000,1028.1000,-0.4000,62.5000,
03/21/2001,10:32:18,4.6240,30.6910,32.1740,6.7000,59.1000,10.0000,356.5000,1028.0699,-0.4000,64.4000,
03/21/2001,10:32:48,4.6300,30.6920,32.1700,7.9000,57.1000,9.9000,349.2000,1028.0500,-0.4000,65.1000,
03/21/2001,10:33:18,4.6250,30.6800,32.1600,9.6000,56.4000,9.2000,347.4000,1028.0300,-0.2000,65.2000,
03/21/2001,10:33:48,4.5990,30.6470,32.1470,8.5000,67.5000,10.7000,343.3000,1028.0300,-0.4000,63.9000,
03/21/2001,10:34:18,4.5370,30.5750,32.1250,7.6000,59.3000,10.5000,354.5000,1028.0100,-0.4000,66.7000,
03/21/2001,10:34:48,4.4970,30.5150,32.0930,9.5000,68.2000,11.3000,344.4000,1027.9800,-0.2000,66.6000,
03/21/2001,10:35:18,4.4560,30.4480,32.0550,8.5000,73.1000,12.0000,345.0000,1028.0100,-0.4000,66.6000,
03/21/2001,10:35:48,4.4410,30.4050,32.0190,8.3000,67.9000,10.9000,346.4000,1027.9800,-0.2000,66.9000,
03/21/2001,10:36:18,4.4120,30.3610,31.9960,6.4000,62.8000,9.6000,347.1000,1028.0100,-0.4000,64.7000,
03/21/2001,10:36:48,4.3980,30.3330,31.9760,8.0000,80.6000,12.1000,351.7000,1027.9800,-0.4000,65.5000,
03/21/2001,10:37:18,4.3740,30.3020,31.9650,6.7000,99.4000,12.6000,356.4000,1027.9700,-0.4000,65.8000,
03/21/2001,10:37:48,4.3530,30.2750,31.9540,6.2000,103.6000,12.9000,2.2000,1027.9700,-0.5000,66.0000,
03/21/2001,10:38:18,4.3420,30.2640,31.9510,6.3000,109.2000,12.3000,3.2000,1027.9399,-0.5000,64.8000,
03/21/2001,10:38:48,4.3340,30.2540,31.9480,5.7000,130.2000,11.6000,7.0000,1027.9301,-0.4000,67.2000,
03/21/2001,10:39:18,4.3280,30.2490,31.9470,6.9000,138.2000,14.3000,10.5000,1027.9399,-0.2000,68.3000,
03/21/2001,10:39:48,4.3270,30.2460,31.9450,6.0000,107.7000,12.0000,5.8000,1027.9000,-0.1000,67.8000,
03/21/2001,10:40:18,4.3400,30.2520,31.9390,8.9000,120.6000,15.2000,7.1000,1027.8600,-0.2000,68.1000,
03/21/2001,10:40:48,4.3300,30.2270,31.9200,6.4000,126.8000,13.0000,11.0000,1027.8400,-0.4000,69.4000,
03/21/2001,10:41:18,4.3120,30.2020,31.9080,3.0000,249.6000,10.1000,357.6000,1027.8700,-0.1000,70.6000,
03/21/2001,10:41:48,4.3010,30.1940,31.9090,13.4000,307.4000,10.9000,1.8000,1028.0000,-0.5000,63.7000,
03/21/2001,10:42:18,4.3050,30.2030,31.9160,18.0000,325.8000,12.4000,10.5000,1027.9100,-0.6000,64.1000,
03/21/2001,10:42:48,4.3290,30.2400,31.9350,21.3000,338.8000,13.6000,15.6000,1027.8101,-0.5000,64.7000,
03/21/2001,10:43:18,4.3530,30.2830,31.9640,22.2000,347.7000,13.2000,11.8000,1027.7700,-0.6000,63.4000,
03/21/2001,10:43:48,4.3890,30.3420,31.9970,20.0000,329.2000,13.0000,17.1000,1027.9000,-0.5000,66.7000,
03/21/2001,10:44:18,4.4180,30.3900,32.0240,18.6000,317.4000,12.7000,358.9000,1027.8700,-0.5000,67.6000,
03/21/2001,10:44:48,4.4450,30.4390,32.0550,19.0000,323.5000,12.6000,359.3000,1027.9500,-0.4000,69.7000,
03/21/2001,10:45:18,4.4650,30.4920,32.0970,18.8000,321.7000,11.7000,357.2000,1027.9399,-0.4000,67.5000,
03/21/2001,10:45:48,4.5060,30.5560,32.1320,20.1000,322.1000,12.5000,356.5000,1027.9900,-0.4000,66.9000,
03/21/2001,10:46:18,4.5850,30.6530,32.1670,19.7000,329.1000,12.5000,3.2000,1027.9800,-0.4000,68.0000,
03/21/2001,10:46:48,4.6490,30.7350,32.2010,19.8000,324.9000,12.6000,8.4000,1027.9301,-0.2000,62.8000,
03/21/2001,10:47:18,4.6800,30.7730,32.2140,18.1000,330.4000,9.8000,14.2000,1027.9600,-0.1000,67.1000,
03/21/2001,10:47:48,4.6790,30.7700,32.2120,22.5000,331.9000,14.4000,21.4000,1027.9700,0.0000,67.6000,
03/21/2001,10:48:18,4.6800,30.7720,32.2130,23.0000,338.6000,13.0000,23.2000,1027.8700,-0.1000,63.8000,
03/21/2001,10:48:48,4.6900,30.7780,32.2110,23.3000,333.1000,14.3000,22.2000,1027.9200,-0.1000,63.3000,
03/21/2001,10:49:18,4.7050,30.7930,32.2130,21.9000,335.7000,13.0000,25.2000,1027.9700,-0.1000,65.7000,
03/21/2001,10:49:48,4.7010,30.7910,32.2150,23.8000,326.9000,14.4000,16.3000,1027.9600,-0.2000,65.2000,
03/21/2001,10:50:18,4.7080,30.7970,32.2150,24.6000,333.2000,14.5000,23.6000,1028.0100,-0.2000,63.9000,
03/21/2001,10:50:48,4.7110,30.7990,32.2140,23.1000,336.0000,13.5000,18.4000,1027.9700,-0.1000,67.4000,
03/21/2001,10:51:18,4.7170,30.8050,32.2160,23.6000,329.4000,14.4000,17.8000,1027.9800,-0.2000,61.6000,
03/21/2001,10:51:48,4.7190,30.8090,32.2180,22.4000,327.5000,14.1000,11.0000,1028.0400,-0.4000,62.8000,
03/21/2001,10:52:18,4.7270,30.8180,32.2210,21.6000,330.2000,13.5000,11.8000,1028.0500,-0.4000,65.5000,
03/21/2001,10:52:48,4.7350,30.8260,32.2230,21.2000,338.5000,12.3000,18.4000,1028.0200,-0.2000,64.4000,
03/21/2001,10:53:18,4.7350,30.8250,32.2210,22.1000,331.2000,12.7000,11.4000,1028.0699,-0.1000,66.6000,
03/21/2001,10:53:48,4.7360,30.8240,32.2190,22.2000,333.4000,13.0000,14.2000,1028.0601,-0.2000,63.9000,
03/21/2001,10:54:18,4.7320,30.8230,32.2220,20.9000,330.6000,12.5000,11.7000,1028.0300,-0.2000,69.8000,
03/21/2001,10:54:48,4.7360,30.8230,32.2180,22.5000,331.3000,14.0000,11.7000,1028.1400,-0.2000,62.0000,
03/21/2001,10:55:18,4.7440,30.8280,32.2170,21.1000,335.4000,12.9000,23.7000,1028.0601,-0.2000,63.0000,
03/21/2001,10:55:48,4.7480,30.8320,32.2160,22.2000,327.0000,13.7000,20.6000,1028.0601,-0.2000,64.7000,
03/21/2001,10:56:18,4.7540,30.8370,32.2160,21.9000,327.9000,13.5000,9.3000,1028.1100,-0.5000,61.9000,
03/21/2001,10:56:48,4.7660,30.8460,32.2150,19.5000,331.6000,11.6000,10.0000,1028.0800,-0.4000,64.1000,
03/21/2001,10:57:18,4.7730,30.8510,32.2150,20.4000,330.4000,11.3000,19.8000,1028.0601,-0.4000,64.9000,
03/21/2001,10:57:48,4.7630,30.8440,32.2160,20.6000,331.3000,12.0000,11.4000,1028.1100,-0.2000,64.4000,
03/21/2001,10:58:18,4.7580,30.8400,32.2160,21.5000,332.3000,10.3000,18.0000,1028.1300,-0.2000,65.2000,
03/21/2001,10:58:48,4.7420,30.8260,32.2160,21.2000,328.0000,13.6000,9.8000,1028.1500,-0.4000,61.6000,
03/21/2001,10:59:18,4.7240,30.8100,32.2140,20.8000,330.1000,11.1000,7.4000,1028.1500,-0.2000,62.9000,
03/21/2001,10:59:48,4.7110,30.7950,32.2090,21.9000,333.5000,12.9000,19.2000,1028.1200,-0.2000,63.5000,
03/21/2001,11:00:18,4.7090,30.7920,32.2090,21.5000,324.9000,11.6000,6.4000,1028.1600,-0.1000,64.8000,
03/21/2001,11:00:48,4.7070,30.7890,32.2070,21.5000,332.1000,12.8000,15.9000,1028.1801,-0.2000,60.6000,
03/21/2001,11:01:18,4.7100,30.7920,32.2070,23.3000,329.7000,13.8000,16.4000,1028.1600,-0.1000,62.3000,
03/21/2001,11:01:48,4.7180,30.7980,32.2070,21.9000,327.8000,13.1000,9.3000,1028.1500,-0.2000,64.4000,
03/21/2001,11:02:18,4.7200,30.8000,32.2070,22.7000,335.5000,13.2000,23.3000,1028.1500,-0.2000,61.0000,
03/21/2001,11:02:48,4.7150,30.7980,32.2090,21.1000,334.6000,13.3000,17.0000,1028.2000,-0.4000,63.4000,
03/21/2001,11:03:18,4.7100,30.7920,32.2070,20.1000,329.5000,11.1000,13.0000,1028.1700,-0.4000,62.8000,
03/21/2001,11:03:48,4.7010,30.7860,32.2090,20.5000,335.0000,11.4000,4.9000,1028.2000,-0.2000,67.4000,
03/21/2001,11:04:18,4.7070,30.7920,32.2100,20.0000,334.7000,10.2000,18.0000,1028.1700,-0.4000,61.0000,
03/21/2001,11:04:48,4.7160,30.8010,32.2120,19.5000,336.3000,9.1000,19.3000,1028.1400,-0.4000,63.7000,
03/21/2001,11:05:18,4.7260,30.8090,32.2110,19.4000,343.7000,8.3000,16.3000,1028.1300,-0.4000,63.2000,
03/21/2001,11:05:48,4.7260,30.8100,32.2120,18.9000,336.0000,10.5000,14.8000,1028.1300,-0.4000,62.5000,
03/21/2001,11:06:18,4.7300,30.8150,32.2140,17.1000,331.1000,8.2000,7.5000,1028.1500,-0.2000,64.8000,
03/21/2001,11:06:48,4.7350,30.8160,32.2110,16.7000,336.9000,6.5000,4.4000,1028.1300,-0.2000,63.3000,
03/21/2001,11:07:18,4.7260,30.8030,32.2050,16.9000,344.6000,8.0000,24.5000,1028.1000,-0.2000,61.6000,
03/21/2001,11:07:48,4.6660,30.7480,32.1990,14.7000,341.6000,6.8000,3.8000,1028.1300,-0.4000,61.4000,
03/21/2001,11:08:18,4.6560,30.7290,32.1870,15.4000,342.1000,6.1000,13.1000,1028.1200,-0.2000,61.5000,
03/21/2001,11:08:48,4.6450,30.7190,32.1860,16.3000,342.5000,6.4000,20.2000,1028.1600,-0.4000,59.3000,
03/21/2001,11:09:18,4.6400,30.7120,32.1830,16.5000,343.0000,6.8000,22.5000,1028.1300,-0.4000,59.2000,
03/21/2001,11:09:48,4.6470,30.7200,32.1850,15.0000,340.4000,5.9000,4.5000,1028.1500,-0.4000,57.9000,
03/21/2001,11:10:18,4.6510,30.7270,32.1900,18.0000,343.3000,6.2000,13.2000,1028.1400,-0.2000,60.5000,
03/21/2001,11:10:48,4.6630,30.7450,32.1980,17.6000,340.4000,8.2000,17.6000,1028.1700,-0.5000,59.6000,
03/21/2001,11:11:18,4.6560,30.7420,32.2010,16.5000,339.8000,6.5000,14.6000,1028.1300,-0.5000,61.5000,
03/21/2001,11:11:48,4.6650,30.7480,32.2000,17.7000,336.2000,8.1000,9.8000,1028.1500,-0.4000,60.6000,
03/21/2001,11:12:18,4.6720,30.7590,32.2070,18.0000,340.1000,8.5000,18.6000,1028.1600,-0.4000,59.0000,
03/21/2001,11:12:48,4.6750,30.7610,32.2060,16.7000,336.4000,7.6000,12.0000,1028.1600,-0.2000,57.5000,
03/21/2001,11:13:18,4.6760,30.7640,32.2070,16.8000,336.6000,7.8000,8.7000,1028.1400,-0.2000,58.7000,
03/21/2001,11:13:48,4.6820,30.7690,32.2080,19.3000,348.7000,8.8000,30.1000,1028.1200,-0.2000,62.9000,
03/21/2001,11:14:18,4.6900,30.7760,32.2080,21.7000,349.4000,9.9000,49.9000,1028.0100,-0.4000,60.3000,
03/21/2001,11:14:48,4.6960,30.7820,32.2100,20.9000,343.5000,10.6000,40.7000,1028.0699,-0.5000,60.5000,
03/21/2001,11:15:18,4.7080,30.7940,32.2120,19.7000,344.3000,9.1000,45.6000,1028.1000,-0.5000,59.3000,
03/21/2001,11:15:48,4.7090,30.7950,32.2120,19.5000,343.7000,9.4000,44.7000,1028.1400,-0.5000,60.7000,
03/21/2001,11:16:18,4.7120,30.7980,32.2120,20.4000,343.1000,10.3000,32.5000,1028.1700,-0.5000,58.6000,
03/21/2001,11:16:48,4.7040,30.7930,32.2140,20.6000,340.0000,11.0000,23.0000,1028.1500,-0.6000,58.2000,
03/21/2001,11:17:18,4.7030,30.7930,32.2150,21.0000,335.5000,10.5000,23.6000,1028.1700,-0.6000,58.9000,
03/21/2001,11:17:48,4.7030,30.7920,32.2140,19.7000,333.5000,10.7000,15.2000,1028.2400,-0.5000,60.6000,
03/21/2001,11:18:18,4.7030,30.7920,32.2140,22.2000,335.4000,12.3000,19.2000,1028.1700,-0.6000,60.2000,
03/21/2001,11:18:48,4.6960,30.7880,32.2160,20.9000,342.8000,10.6000,32.2000,1028.1700,-0.6000,58.1000,
03/21/2001,11:19:18,4.7030,30.7900,32.2120,20.1000,339.6000,9.4000,30.4000,1028.1700,-0.6000,59.2000,
03/21/2001,11:19:48,4.7060,30.7950,32.2150,18.9000,340.9000,9.4000,20.7000,1028.2200,-0.5000,61.8000,
03/21/2001,11:20:18,4.7030,30.7920,32.2140,19.3000,337.6000,9.4000,20.9000,1028.2100,-0.6000,61.5000,
03/21/2001,11:20:48,4.6970,30.7880,32.2150,20.2000,341.2000,11.0000,20.6000,1028.2500,-0.6000,60.1000,
03/21/2001,11:21:18,4.7010,30.7910,32.2150,19.3000,341.4000,8.8000,13.2000,1028.2300,-0.6000,59.6000,
03/21/2001,11:21:48,4.7030,30.7900,32.2120,19.5000,341.0000,9.3000,20.7000,1028.2100,-0.6000,60.7000,
03/21/2001,11:22:18,4.6960,30.7840,32.2120,20.7000,339.3000,9.5000,24.2000,1028.2100,-0.6000,58.4000,
03/21/2001,11:22:48,4.6970,30.7820,32.2090,18.7000,344.8000,8.7000,27.8000,1028.1899,-0.6000,62.8000,
03/21/2001,11:23:18,4.6930,30.7790,32.2090,22.1000,338.0000,11.3000,20.0000,1028.1600,-0.6000,60.7000,
03/21/2001,11:23:48,4.6890,30.7750,32.2090,20.1000,325.1000,13.0000,31.0000,1028.2700,-0.5000,61.3000,
03/21/2001,11:24:18,4.6900,30.7760,32.2090,15.0000,303.1000,13.0000,37.0000,1028.3400,-0.6000,57.9000,
03/21/2001,11:24:48,4.6860,30.7720,32.2080,8.6000,290.5000,10.8000,30.1000,1028.2700,-0.6000,59.8000,
03/21/2001,11:25:18,4.6810,30.7680,32.2070,6.9000,308.3000,8.9000,21.5000,1028.2500,-0.5000,65.6000,
03/21/2001,11:25:48,4.6790,30.7670,32.2080,7.0000,307.8000,8.9000,11.8000,1028.2400,-0.4000,61.4000,
03/21/2001,11:26:18,4.6790,30.7660,32.2070,8.3000,298.0000,10.7000,18.7000,1028.2400,-0.5000,60.2000,
03/21/2001,11:26:48,4.6780,30.7620,32.2040,7.1000,308.9000,10.6000,21.1000,1028.2400,-0.5000,60.7000,
03/21/2001,11:27:18,4.6760,30.7620,32.2060,6.5000,305.6000,9.9000,18.3000,1028.2300,-0.5000,63.7000,
03/21/2001,11:27:48,4.6740,30.7610,32.2070,7.5000,300.3000,10.7000,21.6000,1028.2400,-0.4000,62.8000,
03/21/2001,11:28:18,4.6800,30.7660,32.2060,5.6000,306.5000,10.3000,14.7000,1028.2100,-0.4000,61.6000,
03/21/2001,11:28:48,4.6810,30.7660,32.2050,7.2000,297.3000,10.3000,17.0000,1028.2600,-0.4000,63.4000,
03/21/2001,11:29:18,4.6810,30.7660,32.2050,8.9000,290.3000,11.3000,26.2000,1028.2700,-0.4000,60.6000,
03/21/2001,11:29:48,4.6720,30.7600,32.2070,7.4000,295.4000,10.3000,20.3000,1028.2600,-0.4000,61.9000,
03/21/2001,11:30:18,4.6680,30.7550,32.2060,8.2000,301.4000,11.3000,24.1000,1028.2300,-0.4000,61.4000,
03/21/2001,11:30:48,4.6170,30.7040,32.1950,5.8000,301.9000,10.9000,7.3000,1028.2000,-0.4000,63.8000,
03/21/2001,11:31:18,4.6100,30.6920,32.1890,7.0000,298.8000,10.5000,17.4000,1028.2500,-0.2000,64.6000,
03/21/2001,11:31:48,4.6070,30.6890,32.1890,9.3000,288.0000,12.9000,27.5000,1028.3000,-0.1000,68.5000,
03/21/2001,11:32:18,4.6130,30.6910,32.1850,11.2000,287.7000,14.8000,33.8000,1028.3500,-0.4000,58.1000,
03/21/2001,11:32:48,4.6060,30.6850,32.1850,10.6000,284.7000,13.6000,29.5000,1028.3000,-0.2000,62.5000,
03/21/2001,11:33:18,4.6130,30.6900,32.1840,9.9000,294.2000,12.4000,27.2000,1028.2400,-0.2000,64.3000,
03/21/2001,11:33:48,4.6150,30.6910,32.1830,10.9000,280.9000,14.0000,30.1000,1028.3000,-0.1000,61.6000,
03/21/2001,11:34:18,4.6150,30.6910,32.1830,10.5000,286.1000,13.9000,30.9000,1028.2900,-0.2000,58.7000,
03/21/2001,11:34:48,4.6140,30.6890,32.1820,8.5000,284.5000,13.8000,18.7000,1028.2500,-0.2000,61.4000,
03/21/2001,11:35:18,4.6040,30.6830,32.1840,7.5000,286.1000,12.8000,17.8000,1028.2500,-0.1000,61.6000,
03/21/2001,11:35:48,4.6020,30.6830,32.1860,10.3000,295.8000,11.9000,27.5000,1028.2900,-0.2000,62.0000,
03/21/2001,11:36:18,4.5960,30.6810,32.1900,11.8000,300.6000,12.3000,26.0000,1028.2700,-0.2000,57.5000,
03/21/2001,11:36:48,4.6110,30.6950,32.1910,13.3000,299.0000,12.1000,23.7000,1028.2600,-0.2000,62.5000,
03/21/2001,11:37:18,4.6090,30.6920,32.1900,12.6000,293.4000,13.6000,17.3000,1028.3000,-0.2000,61.0000,
03/21/2001,11:37:48,4.6090,30.6900,32.1880,15.5000,297.7000,14.1000,20.8000,1028.3400,-0.1000,62.8000,
03/21/2001,11:38:18,4.6130,30.6960,32.1900,9.4000,268.1000,15.9000,31.4000,1028.3000,-0.1000,62.0000,
03/21/2001,11:38:48,4.6220,30.7030,32.1900,2.3000,50.7000,13.6000,26.5000,1028.1700,-0.1000,63.9000,
03/21/2001,11:39:18,4.6260,30.7090,32.1930,8.1000,83.9000,13.9000,29.0000,1028.1100,0.0000,63.7000,
03/21/2001,11:39:48,4.6280,30.7100,32.1930,14.4000,76.8000,13.9000,14.5000,1028.0500,0.0000,64.2000,
03/21/2001,11:40:18,4.6050,30.6900,32.1920,9.2000,77.2000,11.5000,18.6000,1028.1000,0.0000,61.0000,
03/21/2001,11:40:48,4.6060,30.6880,32.1880,10.2000,79.8000,15.0000,22.7000,1028.1400,0.0000,60.9000,
03/21/2001,11:41:18,4.6120,30.6920,32.1880,10.1000,76.3000,12.6000,18.6000,1028.1500,0.0000,61.8000,
03/21/2001,11:41:48,4.6150,30.6990,32.1910,10.9000,80.1000,13.4000,18.9000,1028.1700,-0.1000,61.6000,
03/21/2001,11:42:18,4.6250,30.7080,32.1930,9.7000,81.2000,15.1000,25.4000,1028.2000,-0.1000,60.5000,
03/21/2001,11:42:48,4.6390,30.7250,32.1980,8.5000,82.0000,13.4000,26.8000,1028.2000,-0.1000,60.1000,
03/21/2001,11:43:18,4.6670,30.7540,32.2060,10.3000,82.0000,12.3000,34.6000,1028.1899,-0.1000,63.9000,
03/21/2001,11:43:48,4.6720,30.7610,32.2090,11.7000,72.2000,15.0000,13.6000,1028.1801,-0.1000,61.3000,
03/21/2001,11:44:18,4.6760,30.7720,32.2170,10.8000,82.4000,13.9000,20.0000,1028.2100,0.0000,63.3000,
03/21/2001,11:44:48,4.6980,30.7920,32.2190,9.7000,91.2000,14.9000,27.0000,1028.1899,0.0000,61.6000,
03/21/2001,11:45:18,4.7080,30.8020,32.2220,8.8000,84.6000,13.4000,29.1000,1028.2100,0.0000,60.9000,
03/21/2001,11:45:48,4.7100,30.8100,32.2270,10.2000,74.1000,14.1000,19.9000,1028.1899,0.0000,62.7000,
03/21/2001,11:46:18,4.7390,30.8360,32.2300,10.7000,76.0000,14.5000,22.2000,1028.2100,0.0000,61.5000,
03/21/2001,11:46:48,4.7430,30.8430,32.2350,11.0000,60.2000,11.1000,15.4000,1028.2200,0.0000,62.9000,
03/21/2001,11:47:18,4.7520,30.8510,32.2350,11.7000,60.9000,12.5000,9.6000,1028.2000,0.1000,61.3000,
03/21/2001,11:47:48,4.7600,30.8610,32.2390,10.8000,65.5000,12.4000,14.4000,1028.2200,0.0000,60.6000,
03/21/2001,11:48:18,4.7720,30.8730,32.2410,9.1000,61.4000,11.3000,20.3000,1028.2400,-0.1000,60.2000,
03/21/2001,11:48:48,4.7770,30.8830,32.2470,11.2000,65.7000,12.2000,10.9000,1028.2100,0.0000,61.0000,
03/21/2001,11:49:18,4.7810,30.8870,32.2480,10.9000,75.1000,12.2000,11.4000,1028.1700,0.0000,60.4000,
03/21/2001,11:49:48,4.7700,30.8800,32.2500,11.0000,65.2000,12.7000,11.0000,1028.1700,0.0000,60.9000,
03/21/2001,11:50:18,4.7680,30.8790,32.2510,8.6000,66.1000,11.4000,19.5000,1028.1801,0.0000,60.5000,
03/21/2001,11:50:48,4.7680,30.8810,32.2530,12.5000,63.9000,11.5000,13.1000,1028.1500,0.0000,62.7000,
03/21/2001,11:51:18,4.7610,30.8740,32.2530,11.2000,63.5000,13.7000,13.2000,1028.1300,0.0000,60.3000,
03/21/2001,11:51:48,4.7640,30.8770,32.2530,10.6000,60.6000,11.8000,13.7000,1028.1500,0.0000,60.4000,
03/21/2001,11:52:18,4.7620,30.8740,32.2520,10.4000,82.1000,14.6000,22.9000,1028.1400,0.0000,60.4000,
03/21/2001,11:52:48,4.7190,30.8290,32.2420,10.0000,63.8000,11.4000,17.8000,1028.1801,0.0000,61.6000,
03/21/2001,11:53:18,4.7030,30.8070,32.2320,10.4000,67.6000,12.6000,18.0000,1028.1600,0.0000,59.5000,
03/21/2001,11:53:48,4.6990,30.7980,32.2250,10.7000,60.3000,11.4000,13.4000,1028.1500,0.0000,60.5000,
03/21/2001,11:54:18,4.7030,30.8000,32.2240,11.3000,66.5000,12.7000,14.9000,1028.1300,0.0000,62.5000,
03/21/2001,11:54:48,4.7010,30.7980,32.2230,8.6000,73.4000,10.9000,23.4000,1028.1500,-0.1000,59.5000,
03/21/2001,11:55:18,4.6990,30.7940,32.2200,8.0000,80.9000,11.6000,32.3000,1028.1500,0.0000,61.0000,
03/21/2001,11:55:48,4.7010,30.7960,32.2210,8.7000,63.1000,9.7000,25.0000,1028.1500,0.0000,62.1000,
03/21/2001,11:56:18,4.7010,30.7970,32.2220,10.8000,85.1000,11.1000,16.0000,1028.1400,0.0000,61.0000,
03/21/2001,11:56:48,4.7030,30.7960,32.2190,10.2000,76.8000,13.6000,16.7000,1028.1000,0.0000,61.6000,
03/21/2001,11:57:18,4.7040,30.7980,32.2200,9.3000,90.9000,13.4000,25.5000,1028.1100,0.0000,60.9000,
03/21/2001,11:57:48,4.7090,30.8010,32.2180,10.3000,78.9000,13.4000,20.2000,1028.1100,-0.1000,62.4000,
03/21/2001,11:58:18,4.7070,30.8000,32.2200,8.2000,61.2000,12.1000,24.8000,1028.1400,-0.1000,62.7000,
03/21/2001,11:58:48,4.7060,30.8010,32.2220,8.7000,75.4000,13.0000,28.8000,1028.1400,0.0000,62.9000,
03/21/2001,11:59:18,4.7070,30.8010,32.2210,8.8000,63.5000,12.5000,26.4000,1028.1600,0.0000,62.3000,
03/21/2001,11:59:48,4.7150,30.8100,32.2230,7.3000,71.2000,12.3000,31.5000,1028.1200,0.0000,62.1000,
03/21/2001,12:00:18,4.7240,30.8170,32.2230,7.6000,85.9000,13.5000,28.0000,1028.1400,-0.1000,62.0000,
03/21/2001,12:00:48,4.7090,30.8070,32.2260,7.8000,90.1000,14.4000,30.8000,1028.1000,-0.1000,64.6000,
03/21/2001,12:01:18,4.7110,30.8090,32.2250,10.5000,77.1000,12.1000,19.8000,1028.0900,0.0000,65.7000,
03/21/2001,12:01:48,4.7210,30.8180,32.2270,10.9000,80.7000,13.4000,26.3000,1028.0800,0.1000,66.1000,
03/21/2001,12:02:18,4.7280,30.8260,32.2290,10.2000,59.8000,10.8000,22.6000,1028.1100,0.1000,66.5000,
03/21/2001,12:02:48,4.7340,30.8340,32.2320,9.9000,72.8000,13.4000,24.7000,1028.0699,0.0000,64.2000,
03/21/2001,12:03:18,4.7350,30.8360,32.2340,9.2000,68.1000,12.1000,25.2000,1028.1000,0.0000,63.9000,
03/21/2001,12:03:48,4.7340,30.8370,32.2360,10.1000,58.4000,10.6000,20.3000,1028.1100,0.0000,64.6000,
03/21/2001,12:04:18,4.7390,30.8430,32.2380,11.9000,62.9000,13.0000,16.3000,1028.0800,0.0000,64.4000,
03/21/2001,12:04:48,4.7360,30.8460,32.2450,10.0000,75.8000,14.7000,24.8000,1028.0900,0.0000,63.0000,
03/21/2001,12:05:18,4.7400,30.8530,32.2490,13.1000,77.1000,14.0000,25.7000,1028.0900,0.0000,65.7000,
03/21/2001,12:05:48,4.7420,30.8570,32.2510,12.2000,66.1000,15.9000,23.6000,1028.0900,0.0000,63.7000,
03/21/2001,12:06:18,4.7410,30.8570,32.2520,10.8000,71.6000,12.8000,20.4000,1028.0900,0.0000,63.2000,
03/21/2001,12:06:48,4.7270,30.8470,32.2550,13.7000,74.5000,15.8000,13.6000,1028.0699,0.1000,63.4000,
03/21/2001,12:07:18,4.7320,30.8530,32.2570,14.9000,85.7000,16.4000,17.9000,1028.0601,0.1000,63.2000,
03/21/2001,12:07:48,4.7500,30.8730,32.2620,14.8000,84.1000,16.5000,19.4000,1028.0200,0.1000,63.0000,
03/21/2001,12:08:18,4.7560,30.8810,32.2650,12.1000,79.1000,15.5000,21.9000,1028.1000,0.1000,63.7000,
03/21/2001,12:08:48,4.7500,30.8780,32.2670,13.9000,76.2000,15.5000,19.0000,1028.0800,0.1000,64.3000,
03/21/2001,12:09:18,4.7490,30.8770,32.2670,13.0000,83.3000,15.8000,20.5000,1028.0601,0.1000,63.9000,
03/21/2001,12:09:48,4.7460,30.8750,32.2680,12.8000,81.4000,15.9000,22.6000,1028.0699,0.1000,63.2000,
03/21/2001,12:10:18,4.7460,30.8750,32.2680,12.0000,78.6000,18.1000,24.9000,1028.0601,0.1000,64.8000,
03/21/2001,12:10:48,4.7370,30.8710,32.2730,11.9000,85.6000,16.7000,19.8000,1028.1200,0.1000,65.2000,
03/21/2001,12:11:18,4.7320,30.8680,32.2740,11.8000,77.9000,16.7000,25.1000,1028.1000,0.1000,66.3000,
03/21/2001,12:11:48,4.7210,30.8600,32.2750,12.9000,86.2000,16.9000,16.6000,1028.0900,0.1000,63.7000,
03/21/2001,12:12:18,4.7180,30.8600,32.2780,11.9000,76.9000,16.0000,20.2000,1028.0900,0.1000,64.3000,
03/21/2001,12:12:48,4.7090,30.8550,32.2810,10.4000,91.5000,15.7000,24.9000,1028.1300,0.0000,63.4000,
03/21/2001,12:13:18,4.7070,30.8530,32.2820,13.7000,78.4000,15.7000,16.8000,1028.1000,0.0000,65.0000,
03/21/2001,12:13:48,4.7030,30.8560,32.2880,12.8000,79.7000,14.6000,10.5000,1028.1000,0.0000,63.0000,
03/21/2001,12:14:18,4.6930,30.8510,32.2920,11.6000,87.8000,16.9000,21.0000,1028.1100,-0.1000,62.5000,
03/21/2001,12:14:48,4.6840,30.8440,32.2930,12.0000,74.4000,13.9000,12.5000,1028.1000,0.0000,65.3000,
03/21/2001,12:15:18,4.6830,30.8460,32.2960,13.3000,64.0000,12.5000,9.6000,1028.1200,0.1000,65.3000,
03/21/2001,12:15:48,4.6880,30.8560,32.3030,13.6000,68.7000,15.6000,8.8000,1028.0900,0.1000,62.7000,
03/21/2001,12:16:18,4.6990,30.8660,32.3040,12.8000,71.9000,13.7000,11.4000,1028.1200,0.1000,63.7000,
03/21/2001,12:16:48,4.7070,30.8740,32.3060,10.9000,64.0000,14.6000,22.5000,1028.1400,0.0000,61.5000,
03/21/2001,12:17:18,4.7050,30.8740,32.3080,10.1000,80.4000,11.7000,15.5000,1028.1400,0.0000,61.5000,
03/21/2001,12:17:48,4.7050,30.8780,32.3110,10.0000,71.1000,13.5000,26.5000,1028.1899,0.0000,63.4000,
03/21/2001,12:18:18,4.7050,30.8800,32.3140,10.6000,73.5000,15.7000,22.6000,1028.2200,0.0000,63.8000,
03/21/2001,12:18:48,4.7040,30.8800,32.3150,12.8000,80.9000,16.8000,17.2000,1028.1600,0.0000,63.5000,
03/21/2001,12:19:18,4.7050,30.8820,32.3160,12.0000,80.8000,15.7000,20.3000,1028.2200,0.0000,66.0000,
03/21/2001,12:19:48,4.6940,30.8740,32.3180,11.8000,55.9000,13.1000,17.8000,1028.2100,0.1000,65.4000,
03/21/2001,12:20:18,4.6820,30.8680,32.3230,13.7000,66.3000,14.4000,8.3000,1028.1899,0.0000,62.9000,
03/21/2001,12:20:48,4.6890,30.8720,32.3210,12.5000,69.0000,13.8000,7.7000,1028.2100,0.0000,64.6000,
03/21/2001,12:21:18,4.6920,30.8750,32.3210,12.4000,79.8000,13.6000,14.3000,1028.2200,0.0000,64.3000,
03/21/2001,12:21:48,4.6820,30.8670,32.3220,10.7000,77.2000,14.8000,23.0000,1028.2400,0.0000,65.0000,
03/21/2001,12:22:18,4.6830,30.8680,32.3220,9.9000,82.0000,14.0000,33.4000,1028.2600,0.0000,64.2000,
03/21/2001,12:22:48,4.6810,30.8640,32.3190,11.5000,72.1000,14.7000,16.7000,1028.2600,0.0000,65.5000,
03/21/2001,12:23:18,4.6770,30.8590,32.3170,11.7000,74.4000,14.5000,20.0000,1028.2600,0.0000,64.8000,
03/21/2001,12:23:48,4.6730,30.8560,32.3170,10.9000,82.5000,15.1000,25.9000,1028.2400,0.0000,63.3000,
03/21/2001,12:24:18,4.6710,30.8500,32.3130,8.8000,79.9000,15.0000,29.2000,1028.2600,-0.1000,64.6000,
03/21/2001,12:24:48,4.6620,30.8420,32.3120,9.5000,79.4000,14.5000,24.2000,1028.2400,0.0000,65.7000,
03/21/2001,12:25:18,4.6650,30.8320,32.2970,10.1000,79.8000,12.2000,26.6000,1028.2300,0.0000,67.0000,
03/21/2001,12:25:48,4.6680,30.8230,32.2850,12.6000,68.4000,14.1000,12.4000,1028.2100,0.0000,65.8000,
03/21/2001,12:26:18,4.6560,30.7990,32.2680,13.0000,73.2000,13.7000,13.6000,1028.1801,0.0000,63.4000,
03/21/2001,12:26:48,4.6740,30.8040,32.2560,13.3000,69.3000,14.8000,14.9000,1028.1500,0.0000,63.5000,
03/21/2001,12:27:18,4.6850,30.8050,32.2470,11.5000,74.3000,14.6000,19.3000,1028.2000,0.0000,63.0000,
03/21/2001,12:27:48,4.6890,30.8040,32.2420,10.1000,74.1000,13.6000,24.8000,1028.2000,0.0000,63.2000,
03/21/2001,12:28:18,4.6930,30.8040,32.2380,13.6000,67.0000,14.4000,10.5000,1028.2000,0.0000,65.0000,
03/21/2001,12:28:48,4.6840,30.7930,32.2340,12.8000,79.5000,15.0000,15.9000,1028.1500,0.0000,63.3000,
03/21/2001,12:29:18,4.6910,30.7980,32.2320,11.0000,79.5000,15.0000,24.8000,1028.2000,-0.1000,62.7000,
03/21/2001,12:29:48,4.6900,30.7980,32.2340,12.0000,84.5000,16.0000,20.3000,1028.1600,0.0000,65.8000,
03/21/2001,12:30:18,4.7000,30.8070,32.2350,10.8000,84.7000,14.9000,27.8000,1028.1801,0.0000,65.5000,
03/21/2001,12:30:48,4.6960,30.8050,32.2360,11.1000,74.5000,14.3000,22.0000,1028.1600,0.0000,67.0000,
03/21/2001,12:31:18,4.7050,30.8130,32.2360,13.3000,73.6000,15.1000,17.3000,1028.1500,0.0000,65.8000,
03/21/2001,12:31:48,4.6950,30.8020,32.2340,11.7000,72.4000,14.2000,19.6000,1028.1300,0.1000,67.2000,
03/21/2001,12:32:18,4.7070,30.8110,32.2320,11.7000,78.1000,15.2000,21.6000,1028.1500,0.1000,67.4000,
03/21/2001,12:32:48,4.6150,30.7000,32.1920,10.3000,74.0000,13.8000,18.3000,1028.1700,0.1000,67.1000,
03/21/2001,12:33:18,4.5840,30.6560,32.1720,7.4000,62.1000,16.5000,33.3000,1028.1600,0.0000,66.0000,
03/21/2001,12:33:48,4.5710,30.6370,32.1630,12.1000,66.7000,13.5000,14.9000,1028.1200,0.0000,66.5000,
03/21/2001,12:34:18,4.5880,30.6530,32.1650,10.2000,71.8000,13.4000,24.0000,1028.1200,-0.1000,65.2000,
03/21/2001,12:34:48,4.5990,30.6590,32.1610,10.1000,80.8000,14.7000,27.3000,1028.1000,-0.2000,65.7000,
03/21/2001,12:35:18,4.5860,30.6400,32.1520,11.3000,78.9000,15.2000,22.7000,1028.1100,-0.2000,65.7000,
03/21/2001,12:35:48,4.5760,30.6250,32.1450,9.1000,73.1000,13.1000,24.0000,1028.1400,-0.2000,65.8000,
03/21/2001,12:36:18,4.5910,30.6380,32.1450,7.7000,79.7000,13.4000,33.1000,1028.1600,-0.2000,65.8000,
03/21/2001,12:36:48,4.5950,30.6430,32.1470,9.6000,86.4000,15.3000,27.8000,1028.1300,-0.2000,67.6000,
03/21/2001,12:37:18,4.5960,30.6400,32.1430,9.7000,72.1000,13.2000,22.7000,1028.1200,-0.2000,66.7000,
03/21/2001,12:37:48,4.5880,30.6280,32.1350,7.9000,85.4000,14.1000,32.4000,1028.1200,-0.2000,65.8000,
03/21/2001,12:38:18,4.5490,30.5800,32.1190,8.6000,81.1000,13.9000,28.1000,1028.1100,-0.2000,66.7000,
03/21/2001,12:38:48,4.4670,30.4750,32.0750,5.9000,83.8000,13.1000,41.2000,1028.1100,-0.4000,65.3000,
03/21/2001,12:39:18,4.3530,30.2950,31.9770,5.5000,77.5000,12.4000,42.9000,1028.0699,-0.4000,65.6000,
03/21/2001,12:39:48,4.3760,30.2900,31.9490,6.8000,99.4000,15.1000,41.9000,1028.0400,-0.4000,66.9000,
03/21/2001,12:40:18,4.3780,30.2740,31.9280,7.7000,78.6000,13.2000,33.6000,1028.0601,-0.4000,66.6000,
03/21/2001,12:40:48,4.4000,30.2970,31.9330,7.5000,64.8000,11.4000,31.8000,1028.0699,-0.2000,66.4000,
03/21/2001,12:41:18,4.4470,30.3400,31.9380,6.5000,84.0000,13.2000,39.0000,1028.0400,-0.2000,68.3000,
03/21/2001,12:41:48,4.5000,30.3970,31.9530,6.5000,94.3000,14.1000,40.9000,1028.0699,-0.2000,65.1000,
03/21/2001,12:42:18,4.5240,30.4200,31.9570,6.5000,93.4000,14.1000,40.7000,1028.0601,-0.2000,67.1000,
03/21/2001,12:42:48,4.5400,30.4460,31.9700,6.3000,81.9000,12.8000,39.1000,1028.0900,-0.2000,65.7000,
03/21/2001,12:43:18,4.5150,30.4310,31.9780,5.7000,53.0000,9.8000,40.3000,1028.0900,-0.1000,64.7000,
03/21/2001,12:43:48,4.5210,30.4360,31.9780,6.7000,72.7000,12.0000,35.9000,1028.0699,-0.2000,65.4000,
03/21/2001,12:44:18,4.5320,30.4430,31.9760,3.9000,92.3000,12.8000,50.2000,1028.1200,-0.1000,64.4000,
03/21/2001,12:44:48,4.5310,30.4400,31.9740,4.2000,86.5000,12.5000,49.6000,1028.0900,-0.2000,65.6000,
03/21/2001,12:45:18,4.5140,30.4220,31.9680,5.2000,77.3000,12.0000,44.0000,1028.1000,-0.1000,65.5000,
03/21/2001,12:45:48,4.5030,30.4040,31.9580,3.8000,69.4000,11.3000,51.7000,1028.1200,-0.1000,64.6000,
03/21/2001,12:46:18,4.4670,30.3650,31.9480,5.9000,53.5000,9.9000,41.7000,1028.1200,-0.1000,61.3000,
03/21/2001,12:46:48,4.4510,30.3490,31.9450,5.6000,52.8000,9.9000,43.0000,1028.1200,-0.1000,63.3000,
03/21/2001,12:47:18,4.4430,30.3480,31.9510,5.7000,47.6000,9.4000,43.8000,1028.1200,-0.2000,62.5000,
03/21/2001,12:47:48,4.4400,30.3490,31.9550,5.5000,49.8000,9.6000,43.9000,1028.1000,-0.2000,62.8000,
03/21/2001,12:48:18,4.4490,30.3600,31.9590,5.3000,37.2000,8.7000,48.7000,1028.1300,-0.1000,64.4000,
03/21/2001,12:48:48,4.4400,30.3520,31.9590,7.5000,39.9000,8.1000,34.0000,1028.1200,-0.1000,63.7000,
03/21/2001,12:49:18,4.4450,30.3580,31.9600,10.0000,43.4000,8.5000,16.0000,1028.0699,-0.1000,62.1000,
03/21/2001,12:49:48,4.4440,30.3610,31.9650,9.6000,48.0000,9.2000,19.8000,1028.0601,-0.2000,60.9000,
03/21/2001,12:50:18,4.4630,30.3810,31.9700,9.3000,51.8000,9.8000,22.5000,1028.0900,-0.2000,60.1000,
03/21/2001,12:50:48,4.4580,30.3810,31.9740,8.6000,50.1000,9.5000,27.0000,1028.1200,-0.2000,60.0000,
03/21/2001,12:51:18,4.4800,30.4090,31.9860,7.3000,52.7000,9.9000,34.3000,1028.1400,-0.2000,60.1000,
03/21/2001,12:51:48,4.4900,30.4280,31.9990,8.5000,40.3000,8.1000,27.5000,1028.1300,-0.2000,61.9000,
03/21/2001,12:52:18,4.4970,30.4400,32.0070,8.4000,60.8000,11.1000,29.0000,1028.1100,-0.2000,61.8000,
03/21/2001,12:52:48,4.4940,30.4380,32.0070,6.9000,55.5000,10.1000,36.2000,1028.1100,-0.2000,63.9000,
03/21/2001,12:53:18,4.4990,30.4460,32.0100,6.5000,62.6000,11.0000,38.8000,1028.1500,-0.1000,65.1000,
03/21/2001,12:53:48,4.4980,30.4490,32.0150,5.0000,50.1000,10.0000,47.9000,1028.1700,-0.1000,65.0000,
03/21/2001,12:54:18,4.5040,30.4530,32.0140,5.4000,44.1000,9.3000,47.0000,1028.1801,-0.1000,62.4000,
03/21/2001,12:54:48,4.4980,30.4470,32.0120,6.0000,50.5000,9.8000,41.5000,1028.1700,-0.1000,64.1000,
03/21/2001,12:55:18,4.4880,30.4340,32.0080,6.3000,58.4000,10.6000,39.4000,1028.1500,-0.1000,63.0000,
03/21/2001,12:55:48,4.4800,30.4370,32.0190,6.8000,59.5000,10.7000,35.3000,1028.1400,-0.1000,66.5000,
03/21/2001,12:56:18,4.4660,30.4230,32.0160,6.9000,61.6000,11.0000,33.6000,1028.1300,-0.1000,64.4000,
03/21/2001,12:56:48,4.4690,30.4310,32.0230,5.3000,46.1000,9.7000,43.3000,1028.1200,-0.2000,64.8000,
03/21/2001,12:57:18,4.4600,30.4180,32.0160,6.2000,41.0000,8.9000,40.0000,1028.1100,-0.1000,64.3000,
03/21/2001,12:57:48,4.4470,30.4050,32.0130,6.4000,48.5000,9.6000,37.5000,1028.1100,-0.2000,61.4000,
03/21/2001,12:58:18,4.4500,30.4080,32.0140,5.0000,51.6000,10.2000,44.2000,1028.1000,-0.2000,61.6000,
03/21/2001,12:58:48,4.4580,30.4200,32.0210,6.5000,49.9000,9.7000,35.7000,1028.0900,-0.1000,63.9000,
03/21/2001,12:59:18,4.4560,30.4180,32.0210,6.4000,47.9000,9.6000,37.6000,1028.0800,-0.2000,62.9000,
03/21/2001,12:59:48,4.4690,30.4370,32.0300,6.0000,50.7000,9.9000,38.9000,1028.0800,-0.1000,65.0000,
03/21/2001,13:00:18,4.4660,30.4390,32.0350,6.5000,44.6000,9.1000,36.4000,1028.0699,-0.1000,65.0000,
03/21/2001,13:00:48,4.4450,30.4180,32.0310,6.3000,38.2000,8.5000,39.4000,1028.0900,-0.1000,64.7000,
03/21/2001,13:01:18,4.4620,30.4410,32.0410,8.2000,33.5000,7.2000,28.2000,1028.0699,-0.1000,62.7000,
03/21/2001,13:01:48,4.4640,30.4510,32.0500,5.8000,43.4000,9.2000,41.0000,1028.0699,0.0000,64.4000,
03/21/2001,13:02:18,4.5570,30.5780,32.1090,6.7000,49.1000,9.6000,35.0000,1028.0699,0.0000,65.2000,
03/21/2001,13:02:48,4.7080,30.7660,32.1790,6.4000,47.6000,9.3000,36.1000,1028.0699,0.0000,67.0000,
03/21/2001,13:03:18,4.7510,30.8250,32.2060,6.2000,36.5000,8.1000,39.8000,1028.0800,0.0000,64.4000,
03/21/2001,13:03:48,4.7850,30.8580,32.2100,5.9000,25.7000,7.3000,46.8000,1028.1000,0.0000,62.5000,
03/21/2001,13:04:18,4.7990,30.8740,32.2160,6.2000,12.4000,6.4000,55.2000,1028.1100,-0.1000,61.5000,
03/21/2001,13:04:48,4.7970,30.8730,32.2170,5.4000,21.2000,7.5000,52.0000,1028.1000,-0.1000,61.7000,
03/21/2001,13:05:18,4.7490,30.8220,32.2040,5.1000,11.2000,7.7000,60.0000,1028.1200,0.0000,64.2000,
03/21/2001,13:05:48,4.6580,30.6900,32.1400,4.6000,19.9000,8.0000,56.7000,1028.1000,0.0000,64.4000,
03/21/2001,13:06:18,4.6220,30.6350,32.1110,6.4000,16.1000,6.2000,52.9000,1028.1200,0.0000,63.5000,
03/21/2001,13:06:48,4.6250,30.6280,32.1000,6.4000,17.8000,6.3000,51.5000,1028.1200,0.0000,63.9000,
03/21/2001,13:07:18,4.6180,30.6090,32.0840,5.6000,14.4000,6.8000,59.1000,1028.1000,0.1000,65.6000,
03/21/2001,13:07:48,4.6140,30.6020,32.0810,5.5000,23.0000,7.4000,53.6000,1028.0800,0.1000,64.6000,
03/21/2001,13:08:18,4.5990,30.5850,32.0750,5.5000,21.9000,7.3000,54.3000,1028.1000,0.0000,63.3000,
03/21/2001,13:08:48,4.5970,30.5740,32.0640,5.4000,22.6000,7.4000,54.3000,1028.0601,0.0000,63.5000,
03/21/2001,13:09:18,4.5940,30.5670,32.0600,5.6000,11.1000,6.7000,61.2000,1028.0601,0.1000,65.0000,
03/21/2001,13:09:48,4.5870,30.5560,32.0540,5.8000,11.5000,6.6000,60.5000,1028.0699,0.1000,65.5000,
03/21/2001,13:10:18,4.5820,30.5510,32.0520,10.3000,0.0000,3.5000,84.0000,1028.0601,0.3000,67.1000,
03/21/2001,13:10:48,4.5910,30.5570,32.0510,13.1000,33.8000,7.4000,351.0000,1027.9600,0.3000,66.2000,
03/21/2001,13:11:18,4.5930,30.5540,32.0460,17.0000,32.7000,9.4000,327.8000,1027.9600,0.3000,62.1000,
03/21/2001,13:11:48,4.5850,30.5430,32.0400,17.6000,33.1000,10.0000,325.0000,1027.9200,0.3000,62.5000,
03/21/2001,13:12:18,4.5890,30.5440,32.0380,16.1000,38.6000,10.1000,338.2000,1027.9200,0.1000,61.5000,
03/21/2001,13:12:48,4.5930,30.5460,32.0360,13.5000,43.3000,9.5000,354.9000,1027.9700,0.1000,62.3000,
03/21/2001,13:13:18,4.5820,30.5300,32.0280,14.4000,41.1000,9.6000,349.1000,1027.9600,0.1000,59.1000,
03/21/2001,13:13:48,4.5690,30.5110,32.0190,14.1000,41.8000,9.5000,351.1000,1027.9500,0.1000,60.5000,
03/21/2001,13:14:18,4.5600,30.4960,32.0090,14.3000,44.8000,10.3000,353.4000,1027.9500,0.1000,59.7000,
03/21/2001,13:14:48,4.5490,30.4760,31.9970,13.6000,45.0000,10.0000,357.2000,1027.9100,0.1000,60.5000,
03/21/2001,13:15:18,4.5480,30.4660,31.9870,13.6000,45.5000,10.1000,357.6000,1027.9301,0.1000,62.9000,
03/21/2001,13:15:48,4.5670,30.4910,31.9970,12.0000,50.9000,10.5000,9.1000,1027.9200,0.0000,62.8000,
03/21/2001,13:16:18,4.5900,30.5030,31.9890,13.1000,43.0000,9.4000,358.4000,1027.8900,0.1000,64.6000,
03/21/2001,13:16:48,4.5810,30.4910,31.9830,13.8000,48.9000,10.9000,358.4000,1027.8900,0.1000,64.4000,
03/21/2001,13:17:18,4.5190,30.4160,31.9570,14.3000,44.2000,10.2000,351.5000,1027.8800,0.3000,67.0000,
03/21/2001,13:17:48,4.4340,30.2970,31.9010,13.3000,42.6000,9.4000,355.8000,1027.8700,0.3000,66.8000,
03/21/2001,13:18:18,4.4710,30.3440,31.9200,14.3000,44.8000,10.3000,1.9000,1027.8500,0.4000,67.8000,
03/21/2001,13:18:48,4.4980,30.3750,31.9290,17.8000,27.9000,9.2000,7.9000,1027.8600,0.4000,66.1000,
03/21/2001,13:19:18,4.4380,30.2790,31.8770,20.0000,3.9000,9.3000,1.3000,1027.9301,0.3000,66.3000,
03/21/2001,13:19:48,4.3390,30.1080,31.7720,18.3000,340.9000,9.3000,3.2000,1027.9900,0.3000,65.5000,
03/21/2001,13:20:18,4.3640,30.1300,31.7730,16.8000,318.7000,11.3000,12.6000,1028.0900,0.1000,65.5000,
03/21/2001,13:20:48,4.3950,30.1830,31.8060,11.8000,315.9000,8.5000,358.5000,1028.0500,0.0000,65.1000,
03/21/2001,13:21:18,4.3800,30.1830,31.8200,13.7000,315.9000,9.6000,357.6000,1028.0699,0.0000,66.0000,
03/21/2001,13:21:48,4.3520,30.1570,31.8170,14.5000,318.0000,9.7000,2.4000,1028.0900,0.1000,67.4000,
03/21/2001,13:22:18,4.4060,30.2430,31.8640,14.9000,324.5000,8.7000,10.3000,1028.0601,0.1000,65.7000,
03/21/2001,13:22:48,4.4800,30.3570,31.9250,16.5000,321.1000,10.5000,12.5000,1028.0800,0.3000,63.3000,
03/21/2001,13:23:18,4.5820,30.4890,31.9810,14.9000,325.0000,8.6000,9.4000,1028.0699,0.1000,59.1000,
03/21/2001,13:23:48,4.5830,30.5040,31.9970,14.5000,323.1000,8.7000,5.5000,1028.1000,0.1000,60.5000,
03/21/2001,13:24:18,4.5570,30.4830,31.9980,13.9000,320.2000,8.9000,359.5000,1028.0699,0.1000,61.5000,
03/21/2001,13:24:48,4.5380,30.4600,31.9890,12.5000,322.0000,7.9000,13.8000,1028.0800,0.3000,65.7000,
03/21/2001,13:25:18,4.5500,30.4820,32.0040,11.2000,329.4000,5.8000,349.1000,1028.0100,0.3000,62.3000,
03/21/2001,13:25:48,4.5570,30.5010,32.0180,14.4000,336.7000,6.4000,3.3000,1028.0000,0.1000,61.1000,
03/21/2001,13:26:18,4.5670,30.5160,32.0260,15.9000,340.8000,6.8000,359.7000,1027.9900,0.3000,61.6000,
03/21/2001,13:26:48,4.5760,30.5270,32.0310,16.4000,349.2000,6.4000,354.0000,1027.9600,0.3000,62.4000,
03/21/2001,13:27:18,4.5790,30.5320,32.0330,19.4000,0.5000,9.1000,354.0000,1027.9000,0.3000,62.8000,
03/21/2001,13:27:48,4.5900,30.5410,32.0330,17.6000,19.0000,8.7000,353.1000,1027.9600,0.3000,61.3000,
03/21/2001,13:28:18,4.5810,30.5320,32.0320,13.6000,44.6000,9.6000,336.2000,1027.8500,0.3000,60.6000,
03/21/2001,13:28:48,4.5760,30.5200,32.0220,11.4000,39.5000,7.4000,354.8000,1027.9700,0.1000,59.1000,
03/21/2001,13:29:18,4.5650,30.5060,32.0170,11.4000,47.3000,9.0000,5.8000,1027.9700,0.1000,61.0000,
03/21/2001,13:29:48,4.5630,30.4960,32.0070,12.3000,34.5000,7.1000,355.3000,1027.9399,0.1000,63.8000,
03/21/2001,13:30:18,4.5570,30.4790,31.9940,13.1000,37.2000,8.0000,353.8000,1027.9301,0.1000,62.5000,
03/21/2001,13:30:48,4.5540,30.4720,31.9880,13.1000,39.5000,8.5000,356.0000,1027.8900,0.1000,62.6000,
03/21/2001,13:31:18,4.5610,30.4730,31.9820,12.5000,38.2000,8.0000,6.2000,1027.9200,0.1000,61.4000,
03/21/2001,13:31:48,4.5770,30.4880,31.9840,13.6000,45.9000,10.1000,353.8000,1027.8500,0.1000,62.5000,
03/21/2001,13:32:18,4.5760,30.4840,31.9800,12.6000,37.2000,7.9000,357.4000,1027.9000,0.0000,61.9000,
03/21/2001,13:32:48,4.5430,30.4430,31.9650,10.9000,41.7000,8.3000,10.3000,1027.9000,0.0000,61.3000,
03/21/2001,13:33:18,4.4440,30.3040,31.8990,9.6000,47.5000,9.2000,20.0000,1027.8800,0.0000,61.7000,
03/21/2001,13:33:48,4.3910,30.2270,31.8610,8.8000,50.9000,9.6000,25.4000,1027.9000,0.0000,64.1000,
03/21/2001,13:34:18,4.4050,30.2360,31.8580,10.7000,43.8000,8.7000,12.2000,1027.8600,0.1000,65.3000,
03/21/2001,13:34:48,4.4350,30.2690,31.8670,10.4000,48.3000,9.4000,15.1000,1027.8500,0.0000,64.7000,
03/21/2001,13:35:18,4.3640,30.1370,31.7820,12.2000,48.4000,10.0000,5.7000,1027.8101,0.1000,66.0000,
03/21/2001,13:35:48,4.3310,30.0240,31.6820,14.2000,48.9000,11.1000,356.4000,1027.7600,0.1000,67.9000,
03/21/2001,13:36:18,4.2760,29.9260,31.6200,12.0000,51.9000,10.6000,8.2000,1027.7800,0.1000,67.1000,
03/21/2001,13:36:48,4.2200,29.8550,31.5910,11.9000,54.8000,11.1000,9.8000,1027.8199,0.1000,67.4000,
03/21/2001,13:37:18,4.2170,29.8430,31.5800,10.3000,44.4000,8.7000,15.0000,1027.8199,0.1000,67.2000,
03/21/2001,13:37:48,4.2080,29.8200,31.5630,11.5000,40.6000,8.2000,5.2000,1027.8400,0.1000,68.0000,
03/21/2001,13:38:18,4.2020,29.8120,31.5580,12.6000,29.6000,6.4000,352.5000,1027.8199,0.3000,67.2000,
03/21/2001,13:38:48,4.2390,29.8500,31.5680,11.5000,43.5000,8.9000,5.7000,1027.8000,0.3000,67.5000,
03/21/2001,13:39:18,4.2640,29.8930,31.5940,12.4000,40.0000,8.4000,358.7000,1027.8199,0.3000,66.8000,
03/21/2001,13:39:48,4.2920,29.8690,31.5390,10.8000,28.8000,5.9000,7.0000,1027.8500,0.3000,66.6000,
03/21/2001,13:40:18,4.2270,29.7510,31.4640,9.0000,35.0000,7.1000,22.5000,1027.8400,0.3000,66.5000,
03/21/2001,13:40:48,4.1520,29.6700,31.4400,10.7000,27.0000,5.5000,8.1000,1027.8000,0.4000,67.2000,
03/21/2001,13:41:18,4.1730,29.7030,31.4590,11.2000,27.1000,5.6000,3.2000,1027.7900,0.4000,66.9000,
03/21/2001,13:41:48,4.2050,29.7460,31.4790,10.4000,23.5000,4.9000,12.1000,1027.8101,0.4000,66.5000,
03/21/2001,13:42:18,4.2040,29.7390,31.4710,11.0000,18.2000,3.9000,6.4000,1027.8101,0.4000,66.7000,
03/21/2001,13:42:48,4.1860,29.7100,31.4550,10.1000,18.0000,4.1000,18.6000,1027.7900,0.4000,65.6000,
03/21/2001,13:43:18,4.1800,29.6940,31.4410,10.2000,15.6000,3.6000,20.2000,1027.7700,0.4000,66.1000,
03/21/2001,13:43:48,4.1590,29.6710,31.4340,10.0000,10.1000,2.9000,30.7000,1027.7700,0.4000,66.2000,
03/21/2001,13:44:18,4.2080,29.7150,31.4380,10.4000,11.9000,2.9000,21.9000,1027.7800,0.5000,66.6000,
03/21/2001,13:44:48,4.1870,29.7000,31.4410,11.3000,9.6000,2.2000,7.8000,1027.7600,0.5000,66.3000,
03/21/2001,13:45:18,4.1200,29.6150,31.4070,11.0000,9.0000,2.2000,16.6000,1027.7800,0.5000,66.7000,
03/21/2001,13:45:48,4.0330,29.4910,31.3440,13.4000,15.1000,3.6000,327.0000,1027.7600,0.5000,66.9000,
03/21/2001,13:46:18,4.0560,29.4960,31.3280,15.7000,22.2000,6.4000,316.9000,1027.7200,0.5000,66.6000,
03/21/2001,13:46:48,4.0290,29.4550,31.3070,13.2000,22.8000,5.1000,339.2000,1027.7400,0.5000,66.1000,
03/21/2001,13:47:18,4.0740,29.5070,31.3250,13.3000,20.8000,4.7000,336.1000,1027.7400,0.5000,65.7000,
03/21/2001,13:47:48,4.1070,29.5550,31.3480,13.6000,21.6000,5.0000,333.2000,1027.7000,0.5000,65.3000,
03/21/2001,13:48:18,4.1610,29.6210,31.3750,13.4000,16.2000,3.8000,328.1000,1027.7400,0.5000,64.7000,
03/21/2001,13:48:48,4.1800,29.6410,31.3800,11.7000,24.0000,5.0000,355.9000,1027.7200,0.5000,64.7000,
03/21/2001,13:49:18,4.1500,29.6090,31.3700,12.0000,26.4000,5.5000,353.5000,1027.7100,0.5000,63.2000,
03/21/2001,13:49:48,4.1800,29.6400,31.3790,12.2000,14.7000,3.1000,346.0000,1027.7200,0.4000,64.7000,
03/21/2001,13:50:18,4.2340,29.6950,31.3900,10.5000,24.3000,5.1000,10.2000,1027.7100,0.5000,65.2000,
03/21/2001,13:50:48,4.2850,29.7390,31.3930,11.7000,22.1000,4.6000,355.8000,1027.7300,0.7000,67.0000,
03/21/2001,13:51:18,4.3150,29.7580,31.3870,11.0000,10.0000,2.4000,24.0000,1027.7400,0.5000,66.5000,
03/21/2001,13:51:48,4.3170,29.7390,31.3620,12.1000,10.3000,2.2000,31.0000,1027.7600,0.5000,67.0000,
03/21/2001,13:52:18,4.3010,29.7050,31.3390,14.2000,0.0000,3.7000,8.0000,1027.7800,0.5000,66.9000,
03/21/2001,13:52:48,4.3020,29.6980,31.3290,13.7000,347.4000,4.4000,18.4000,1027.7700,0.5000,66.4000,
03/21/2001,13:53:18,4.3010,29.7030,31.3360,11.7000,343.8000,3.4000,1.0000,1027.7800,0.4000,66.4000,
03/21/2001,13:53:48,4.2920,29.7090,31.3530,12.9000,337.7000,5.0000,356.9000,1027.8000,0.4000,66.7000,
03/21/2001,13:54:18,4.2920,29.7250,31.3710,12.1000,332.7000,5.6000,339.4000,1027.8101,0.3000,66.7000,
03/21/2001,13:54:48,4.2880,29.7430,31.3950,12.4000,339.7000,4.3000,351.5000,1027.8199,0.3000,67.0000,
03/21/2001,13:55:18,4.2480,29.7160,31.4020,12.1000,333.5000,5.5000,337.0000,1027.8300,0.1000,65.7000,
03/21/2001,13:55:48,4.2200,29.6870,31.3950,13.0000,329.5000,6.6000,341.1000,1027.8101,0.3000,66.5000,
03/21/2001,13:56:18,4.2040,29.6710,31.3910,11.5000,331.4000,5.7000,329.3000,1027.8101,0.1000,65.2000,
03/21/2001,13:56:48,4.1890,29.6600,31.3930,12.0000,330.8000,6.0000,333.5000,1027.8300,0.3000,66.5000,
03/21/2001,13:57:18,4.1790,29.6440,31.3850,12.9000,347.9000,2.9000,4.0000,1027.7900,0.3000,66.7000,
03/21/2001,13:57:48,4.1180,29.5730,31.3600,10.9000,338.9000,4.2000,324.9000,1027.8101,0.3000,67.4000,
03/21/2001,13:58:18,4.0790,29.5210,31.3350,11.9000,341.1000,3.9000,329.3000,1027.8101,0.4000,66.0000,
03/21/2001,13:58:48,4.0760,29.5070,31.3220,11.0000,339.8000,4.0000,316.7000,1027.8000,0.3000,65.8000,
03/21/2001,13:59:18,4.0770,29.5010,31.3140,10.9000,351.6000,1.9000,302.8000,1027.8000,0.4000,68.1000,
03/21/2001,13:59:48,4.0330,29.4640,31.3120,13.1000,1.5000,1.3000,80.4000,1027.8000,0.4000,68.3000,
03/21/2001,14:00:18,4.1320,29.6250,31.4060,15.2000,0.0000,3.4000,66.0000,1027.8000,0.5000,67.1000,
03/21/2001,14:00:48,4.1280,29.6200,31.4050,16.4000,2.1000,4.6000,73.1000,1027.8000,0.5000,66.1000,
03/21/2001,14:01:18,4.1860,29.6830,31.4230,15.9000,1.5000,4.1000,71.5000,1027.7900,0.5000,66.2000,
03/21/2001,14:01:48,4.2290,29.7330,31.4410,15.3000,3.1000,3.5000,80.2000,1027.8101,0.7000,65.8000,
03/21/2001,14:02:18,4.1230,29.6250,31.4140,14.2000,354.8000,2.6000,35.7000,1027.8101,0.5000,65.5000,
03/21/2001,14:02:48,4.1290,29.6170,31.4000,14.0000,1.2000,2.2000,73.6000,1027.8300,0.5000,65.1000,
03/21/2001,14:03:18,4.1640,29.6700,31.4280,15.7000,3.5000,4.0000,79.5000,1027.8199,0.5000,65.6000,
03/21/2001,14:03:48,4.2650,29.8090,31.4940,17.5000,342.8000,7.1000,19.5000,1027.8101,0.5000,66.7000,
03/21/2001,14:04:18,4.1640,29.6970,31.4600,17.2000,353.9000,5.6000,46.8000,1027.8101,0.5000,66.7000,
03/21/2001,14:04:48,4.0660,29.5790,31.4160,18.5000,348.5000,7.3000,35.8000,1027.8101,0.4000,67.0000,
03/21/2001,14:05:18,4.2420,29.7530,31.4510,16.8000,343.5000,6.4000,17.4000,1027.8400,0.4000,68.1000,
03/21/2001,14:05:48,4.2200,29.8010,31.5290,18.2000,343.5000,7.7000,23.5000,1027.8500,0.3000,66.9000,
03/21/2001,14:06:18,4.2510,29.8700,31.5790,16.9000,341.1000,7.0000,14.1000,1027.9000,0.1000,66.2000,
03/21/2001,14:06:48,4.2490,29.8700,31.5820,18.1000,343.7000,7.6000,24.2000,1027.9100,0.1000,68.0000,
03/21/2001,14:07:18,4.2060,29.8220,31.5670,17.4000,334.0000,8.6000,4.1000,1027.9200,0.0000,66.5000,
03/21/2001,14:07:48,4.2060,29.8210,31.5660,16.4000,332.3000,9.2000,9.9000,1027.9700,0.0000,66.9000,
03/21/2001,14:08:18,4.2100,29.8420,31.5860,15.4000,325.9000,10.2000,7.5000,1027.9500,0.0000,69.8000,
03/21/2001,14:08:48,4.2240,29.8630,31.5970,15.3000,321.1000,11.3000,4.7000,1027.9700,0.1000,69.9000,
03/21/2001,14:09:18,4.2360,29.8870,31.6130,14.6000,316.2000,11.4000,3.8000,1028.0200,0.0000,70.3000,
03/21/2001,14:09:48,4.2520,29.9130,31.6280,13.7000,311.1000,11.2000,357.0000,1028.0400,-0.1000,67.5000,
03/21/2001,14:10:18,4.2620,29.9310,31.6400,12.6000,308.3000,10.5000,353.3000,1028.0500,-0.1000,67.6000,
03/21/2001,14:10:48,4.2860,29.9630,31.6550,12.5000,309.1000,10.5000,356.6000,1028.0200,-0.1000,69.5000,
03/21/2001,14:11:18,4.3070,29.9960,31.6720,13.7000,315.3000,11.3000,6.9000,1028.0900,0.1000,68.0000,
03/21/2001,14:11:48,4.3140,30.0120,31.6840,14.1000,307.9000,12.2000,358.8000,1028.0900,-0.1000,67.4000,
03/21/2001,14:12:18,4.3150,30.0120,31.6830,13.4000,309.7000,11.5000,358.9000,1028.0800,-0.1000,67.2000,
03/21/2001,14:12:48,4.3180,30.0170,31.6860,13.1000,304.1000,11.5000,353.9000,1028.0699,-0.2000,69.0000,
03/21/2001,14:13:18,4.3100,30.0150,31.6910,12.9000,304.1000,11.4000,354.5000,1028.0500,-0.1000,69.7000,
03/21/2001,14:13:48,4.2910,29.9860,31.6770,12.9000,304.1000,11.4000,353.6000,1028.1000,-0.2000,67.8000,
03/21/2001,14:14:18,4.2930,29.9730,31.6590,12.8000,309.6000,11.0000,0.4000,1028.0900,-0.2000,68.1000,
03/21/2001,14:14:48,4.2820,29.9610,31.6560,11.8000,300.7000,10.6000,350.4000,1028.0900,-0.1000,70.7000,
03/21/2001,14:15:18,4.2700,29.9410,31.6450,13.6000,309.3000,11.9000,2.1000,1028.1100,-0.2000,67.0000,
03/21/2001,14:15:48,4.2680,29.9480,31.6540,13.4000,324.2000,11.0000,359.8000,1028.1000,-0.4000,67.0000,
03/21/2001,14:16:18,4.2460,29.9330,31.6580,14.3000,1.8000,11.2000,356.3000,1027.9500,-0.4000,67.4000,
03/21/2001,14:16:48,4.2330,29.9300,31.6660,14.2000,46.2000,12.3000,356.4000,1027.8500,-0.2000,67.0000,
03/21/2001,14:17:18,4.2340,29.9290,31.6640,14.2000,100.5000,15.2000,359.6000,1027.8000,-0.1000,68.8000,
03/21/2001,14:17:48,4.2400,29.9210,31.6490,8.8000,135.6000,12.2000,5.9000,1027.9700,0.0000,71.3000,
03/21/2001,14:18:18,4.2740,29.9540,31.6550,10.5000,90.3000,12.1000,5.2000,1027.9600,0.1000,70.6000,
03/21/2001,14:18:48,4.2910,29.9690,31.6560,11.7000,84.8000,13.2000,7.5000,1027.9600,0.1000,69.4000,
03/21/2001,14:19:18,4.2730,29.9600,31.6630,12.5000,70.3000,12.6000,4.9000,1027.9399,0.1000,69.0000,
03/21/2001,14:19:48,4.2990,30.0080,31.6940,11.3000,63.4000,11.1000,8.2000,1027.9700,0.0000,68.5000,
03/21/2001,14:20:18,4.3150,30.0230,31.6970,15.0000,46.8000,10.9000,345.0000,1027.9399,0.1000,70.3000,
03/21/2001,14:20:48,4.2780,29.9640,31.6630,13.9000,62.2000,13.1000,4.3000,1027.9200,0.1000,69.8000,
03/21/2001,14:21:18,4.2360,29.8990,31.6270,13.6000,59.6000,12.5000,4.5000,1027.9301,0.1000,69.4000,
03/21/2001,14:21:48,4.2200,29.8620,31.6000,12.1000,67.4000,13.1000,15.8000,1027.9399,0.1000,69.5000,
03/21/2001,14:22:18,4.2030,29.8220,31.5700,11.6000,40.0000,7.9000,4.5000,1028.0200,0.1000,69.5000,
03/21/2001,14:22:48,4.1910,29.8060,31.5610,12.3000,45.9000,9.3000,2.9000,1027.9800,0.1000,69.9000,
03/21/2001,14:23:18,4.2620,29.8800,31.5800,11.8000,46.3000,9.2000,6.8000,1027.9800,0.1000,68.9000,
03/21/2001,14:23:48,4.3110,29.9190,31.5800,12.7000,52.3000,10.8000,6.2000,1027.9600,0.0000,68.3000,
03/21/2001,14:24:18,4.2430,29.8240,31.5340,12.0000,51.3000,10.2000,8.4000,1027.9800,0.0000,68.8000,
03/21/2001,14:24:48,4.1800,29.7130,31.4640,9.1000,44.3000,8.1000,15.9000,1028.0400,-0.1000,67.5000,
03/21/2001,14:25:18,4.1380,29.6460,31.4250,8.2000,34.2000,6.7000,26.5000,1028.0699,0.0000,68.0000,
03/21/2001,14:25:48,4.1200,29.6090,31.3990,9.7000,39.9000,7.5000,13.0000,1028.0500,0.0000,68.1000,
03/21/2001,14:26:18,4.2490,29.7540,31.4460,8.8000,44.7000,8.2000,20.5000,1028.0601,0.0000,68.5000,
03/21/2001,14:26:48,4.2770,29.7900,31.4600,8.1000,38.7000,7.4000,21.9000,1028.0601,0.1000,68.3000,
03/21/2001,14:27:18,4.3010,29.8250,31.4790,8.1000,40.1000,7.6000,24.6000,1028.0800,0.1000,67.1000,
03/21/2001,14:27:48,4.3140,29.8420,31.4870,5.8000,43.7000,8.5000,38.7000,1028.0699,0.1000,67.8000,
03/21/2001,14:28:18,4.2380,29.7500,31.4510,7.6000,24.0000,5.7000,33.3000,1028.0699,0.3000,68.1000,
03/21/2001,14:28:48,4.1600,29.6500,31.4090,6.4000,25.9000,6.6000,41.5000,1028.0699,0.1000,68.4000,
03/21/2001,14:29:18,4.1570,29.6440,31.4060,6.4000,16.2000,5.9000,49.2000,1028.0699,0.3000,69.3000,
03/21/2001,14:29:48,4.1530,29.6590,31.4260,8.5000,354.6000,3.4000,79.9000,1028.0699,0.3000,69.7000,
03/21/2001,14:30:18,4.1920,29.6560,31.3850,10.0000,17.0000,3.7000,14.1000,1028.0100,0.4000,69.0000,
03/21/2001,14:30:48,4.1300,29.5870,31.3640,12.3000,13.1000,2.8000,331.0000,1028.0000,0.4000,68.3000,
03/21/2001,14:31:18,4.0890,29.5350,31.3420,13.5000,22.1000,5.1000,328.8000,1027.9600,0.4000,67.2000,
03/21/2001,14:31:48,4.0750,29.5200,31.3390,13.5000,31.5000,7.1000,338.4000,1027.9600,0.3000,66.6000,
03/21/2001,14:32:18,4.1640,29.6210,31.3720,11.8000,23.9000,4.9000,348.2000,1027.9700,0.3000,67.1000,
03/21/2001,14:32:48,4.1840,29.6490,31.3850,9.9000,15.8000,3.5000,15.2000,1027.9900,0.3000,66.9000,
03/21/2001,14:33:18,4.2140,29.6720,31.3830,11.3000,35.4000,7.0000,357.9000,1027.9399,0.4000,67.6000,
03/21/2001,14:33:48,4.2270,29.6880,31.3900,10.1000,32.3000,6.3000,7.1000,1027.9500,0.3000,66.6000,
03/21/2001,14:34:18,4.2340,29.6970,31.3930,10.9000,27.6000,5.5000,0.1000,1027.9500,0.3000,67.2000,
03/21/2001,14:34:48,4.2540,29.7130,31.3930,9.9000,23.0000,4.7000,11.4000,1027.9600,0.4000,67.4000,
03/21/2001,14:35:18,4.2800,29.7230,31.3800,10.4000,24.9000,4.9000,4.0000,1027.9600,0.4000,68.3000,
03/21/2001,14:35:48,4.2850,29.7160,31.3660,10.1000,20.9000,4.3000,8.8000,1027.9700,0.4000,69.0000,
03/21/2001,14:36:18,4.2810,29.6860,31.3360,9.6000,14.9000,3.5000,21.4000,1027.9600,0.5000,69.8000,
03/21/2001,14:36:48,4.2920,29.6770,31.3150,7.8000,5.0000,3.9000,56.9000,1027.9600,0.5000,68.8000,
03/21/2001,14:37:18,4.3690,29.7490,31.3250,6.9000,347.8000,4.5000,88.0000,1027.9700,0.4000,68.5000,
03/21/2001,14:37:48,4.4530,29.8550,31.3680,5.0000,3.8000,4.5000,60.0000,1027.9600,0.4000,68.5000,
03/21/2001,14:38:18,4.5200,29.9360,31.3990,2.5000,333.9000,5.5000,55.5000,1027.9600,0.5000,68.3000,
03/21/2001,14:38:48,4.5660,29.9900,31.4170,4.3000,299.3000,5.3000,48.7000,1027.9900,0.5000,70.7000,
03/21/2001,14:39:18,4.6140,30.0370,31.4260,9.5000,331.4000,5.9000,93.7000,1027.9700,0.5000,65.8000,
03/21/2001,14:39:48,4.6080,30.0370,31.4320,9.1000,350.9000,5.7000,88.6000,1027.9399,0.5000,65.8000,
03/21/2001,14:40:18,4.5920,30.0240,31.4330,9.8000,21.7000,7.0000,103.1000,1027.9399,0.4000,66.0000,
03/21/2001,14:40:48,4.5770,30.0050,31.4240,9.3000,23.6000,6.5000,94.7000,1027.9399,0.5000,66.8000,
03/21/2001,14:41:18,4.5570,29.9800,31.4150,8.7000,28.0000,5.8000,101.5000,1027.9500,0.5000,67.0000,
03/21/2001,14:41:48,4.5160,29.9390,31.4070,9.7000,31.1000,6.3000,114.8000,1027.9500,0.4000,65.6000,
03/21/2001,14:42:18,4.4780,29.8950,31.3910,11.2000,27.0000,7.3000,113.3000,1027.9399,0.5000,66.4000,
03/21/2001,14:42:48,4.4490,29.8490,31.3660,11.8000,3.8000,6.9000,77.2000,1027.9399,0.5000,68.7000,
03/21/2001,14:43:18,4.4180,29.8130,31.3530,10.1000,336.8000,5.9000,25.4000,1027.9900,0.7000,69.9000,
03/21/2001,14:43:48,4.3540,29.7470,31.3380,7.9000,347.0000,3.6000,35.9000,1027.9900,0.5000,67.4000,
03/21/2001,14:44:18,4.2730,29.6610,31.3140,8.4000,11.2000,4.0000,93.5000,1027.9900,0.5000,68.5000,
03/21/2001,14:44:48,4.2040,29.5940,31.3020,6.2000,339.9000,2.5000,14.9000,1027.9900,0.5000,68.4000,
03/21/2001,14:45:18,4.1980,29.5830,31.2940,7.0000,332.9000,3.7000,12.8000,1028.0000,0.5000,68.1000,
03/21/2001,14:45:48,4.2330,29.6240,31.3080,9.1000,334.5000,5.8000,26.2000,1028.0100,0.3000,66.7000,
03/21/2001,14:46:18,4.2300,29.6170,31.3050,7.4000,345.6000,3.8000,38.6000,1028.0000,0.3000,67.4000,
03/21/2001,14:46:48,4.2100,29.6060,31.3090,6.5000,324.7000,4.1000,4.7000,1028.0300,0.4000,70.3000,
03/21/2001,14:47:18,4.2290,29.6290,31.3190,5.8000,346.3000,2.5000,36.9000,1028.0300,0.4000,67.8000,
03/21/2001,14:47:48,4.2730,29.6800,31.3370,3.0000,333.5000,1.6000,305.5000,1028.0200,0.4000,68.1000,
03/21/2001,14:48:18,4.2760,29.6970,31.3530,5.9000,326.9000,3.5000,0.6000,1028.0200,0.4000,68.8000,
03/21/2001,14:48:48,4.2680,29.7010,31.3660,6.3000,331.7000,3.6000,13.3000,1028.0200,0.4000,67.6000,
03/21/2001,14:49:18,4.2730,29.7080,31.3700,7.5000,325.8000,5.0000,13.0000,1028.0300,0.4000,67.0000,
03/21/2001,14:49:48,4.2670,29.7160,31.3840,6.6000,330.8000,4.0000,14.5000,1028.0300,0.4000,68.5000,
03/21/2001,14:50:18,4.2640,29.7220,31.3940,7.2000,323.9000,4.9000,7.4000,1028.0200,0.4000,68.4000,
03/21/2001,14:50:48,4.2580,29.7220,31.3990,5.7000,328.4000,3.4000,4.7000,1028.0300,0.3000,65.8000,
03/21/2001,14:51:18,4.2420,29.7090,31.4000,4.9000,330.4000,2.6000,357.8000,1028.0300,0.3000,66.5000,
03/21/2001,14:51:48,4.2380,29.7080,31.4030,3.5000,13.1000,0.8000,158.5000,1028.0100,0.3000,66.1000,
03/21/2001,14:52:18,4.2310,29.7030,31.4030,4.8000,3.7000,1.6000,80.1000,1028.0300,0.3000,66.2000,
03/21/2001,14:52:48,4.2270,29.6980,31.4010,4.4000,304.6000,3.7000,329.4000,1028.0300,0.4000,67.1000,
03/21/2001,14:53:18,4.2240,29.6940,31.3990,5.4000,330.8000,3.0000,8.6000,1028.0200,0.4000,67.8000,
03/21/2001,14:53:48,4.2260,29.6930,31.3960,5.2000,347.7000,2.0000,34.3000,1028.0200,0.4000,67.0000,
03/21/2001,14:54:18,4.2150,29.6860,31.3990,5.1000,332.9000,2.6000,3.9000,1028.0200,0.4000,67.2000,
03/21/2001,14:54:48,4.2140,29.6830,31.3960,4.9000,12.2000,1.8000,102.7000,1028.0200,0.4000,68.0000,
03/21/2001,14:55:18,4.2160,29.6810,31.3920,6.0000,3.2000,2.4000,76.1000,1028.0100,0.4000,67.1000,
03/21/2001,14:55:48,4.2090,29.6760,31.3920,6.3000,344.1000,2.5000,25.7000,1028.0100,0.4000,67.0000,
03/21/2001,14:56:18,4.1910,29.6610,31.3920,6.3000,7.4000,1.9000,94.1000,1028.0100,0.4000,68.1000,
03/21/2001,14:56:48,4.1910,29.6620,31.3940,6.1000,354.9000,1.4000,45.6000,1028.0100,0.4000,67.8000,
03/21/2001,14:57:18,4.1920,29.6690,31.4000,1.9000,267.1000,4.2000,276.2000,1028.0100,0.4000,67.9000,
03/21/2001,14:57:48,4.1980,29.6690,31.3940,2.5000,20.1000,1.1000,199.2000,1028.0000,0.4000,68.1000,
03/21/2001,14:58:18,4.1880,29.6640,31.3990,4.9000,20.7000,2.1000,123.5000,1027.9900,0.4000,66.9000,
03/21/2001,14:58:48,4.1850,29.6600,31.3980,5.4000,345.2000,2.4000,32.9000,1028.0100,0.4000,66.9000,
03/21/2001,14:59:18,4.1650,29.6420,31.3950,6.1000,316.7000,4.4000,357.9000,1028.0200,0.4000,67.4000,
03/21/2001,14:59:48,4.1200,29.6130,31.4040,6.4000,354.8000,3.4000,57.8000,1028.0100,0.4000,66.6000,
03/21/2001,15:00:18,4.0970,29.5670,31.3720,6.4000,12.4000,3.3000,91.2000,1027.9900,0.4000,67.0000,
03/21/2001,15:00:48,4.0840,29.5470,31.3610,6.7000,4.4000,3.6000,76.4000,1028.0100,0.3000,66.1000,
03/21/2001,15:01:18,4.0740,29.5290,31.3510,7.6000,344.6000,4.6000,42.1000,1027.9900,0.4000,66.4000,
03/21/2001,15:01:48,4.0540,29.5040,31.3400,7.1000,344.5000,3.8000,38.0000,1028.0100,0.4000,67.4000,
03/21/2001,15:02:18,4.0590,29.5030,31.3340,5.6000,2.0000,2.2000,72.0000,1028.0100,0.4000,67.9000,
03/21/2001,15:02:48,4.0620,29.5050,31.3330,7.1000,349.2000,3.7000,46.4000,1028.0300,0.4000,66.3000,
03/21/2001,15:03:18,4.0640,29.5060,31.3330,9.4000,354.5000,5.8000,58.8000,1028.0000,0.4000,66.1000,
03/21/2001,15:03:48,4.0800,29.5220,31.3360,8.9000,352.2000,5.3000,54.0000,1028.0000,0.4000,66.0000,
03/21/2001,15:04:18,4.0930,29.5380,31.3420,9.0000,348.5000,5.6000,48.5000,1028.0200,0.4000,67.1000,
03/21/2001,15:04:48,4.0970,29.5440,31.3450,8.1000,333.8000,5.1000,23.0000,1028.0300,0.4000,66.2000,
03/21/2001,15:05:18,4.1110,29.5560,31.3460,9.4000,330.0000,6.5000,21.2000,1028.0300,0.3000,65.5000,
03/21/2001,15:05:48,4.1580,29.6050,31.3580,8.7000,325.1000,6.0000,12.2000,1028.0400,0.3000,64.6000,
03/21/2001,15:06:18,4.1630,29.6160,31.3670,10.8000,326.4000,8.0000,19.3000,1028.0601,0.3000,66.0000,
03/21/2001,15:06:48,4.1590,29.6350,31.3930,9.9000,335.7000,6.7000,30.3000,1028.0400,0.4000,68.8000,
03/21/2001,15:07:18,4.1420,29.6210,31.3930,9.1000,323.2000,6.8000,14.4000,1028.0699,0.3000,65.7000,
03/21/2001,15:07:48,4.1350,29.6170,31.3950,8.6000,334.8000,6.4000,33.6000,1028.0500,0.1000,64.4000,
03/21/2001,15:08:18,4.0980,29.5870,31.3940,7.4000,336.8000,5.2000,32.7000,1028.0500,0.3000,67.0000,
03/21/2001,15:08:48,4.0670,29.5470,31.3780,7.7000,337.8000,5.4000,34.1000,1028.0300,0.1000,66.4000,
03/21/2001,15:09:18,4.0490,29.5220,31.3660,7.6000,336.0000,5.2000,31.3000,1028.0400,0.1000,67.0000,
03/21/2001,15:09:48,4.0560,29.5240,31.3610,6.5000,327.9000,4.5000,18.0000,1028.0400,0.1000,68.9000,
03/21/2001,15:10:18,4.0960,29.5580,31.3630,6.7000,335.2000,4.3000,36.4000,1028.0300,0.1000,67.8000,
03/21/2001,15:10:48,4.1270,29.6040,31.3860,7.2000,319.2000,5.4000,19.3000,1028.0500,0.1000,69.7000,
03/21/2001,15:11:18,4.1450,29.6270,31.3960,7.1000,338.3000,4.8000,41.7000,1028.0200,0.3000,69.8000,
03/21/2001,15:11:48,4.1280,29.6190,31.4040,8.9000,339.8000,6.7000,53.5000,1028.0300,0.1000,68.8000,
03/21/2001,15:12:18,4.1150,29.6070,31.4020,8.8000,337.3000,6.4000,50.3000,1028.0500,0.1000,69.4000,
03/21/2001,15:12:48,4.0670,29.5610,31.3940,7.9000,344.8000,5.2000,58.5000,1028.0200,0.1000,70.3000,
03/21/2001,15:13:18,4.0630,29.5400,31.3730,7.8000,353.2000,5.0000,71.6000,1028.0200,0.0000,68.7000,
03/21/2001,15:13:48,4.0850,29.5530,31.3680,7.6000,331.6000,5.4000,44.1000,1028.0200,0.0000,70.2000,
03/21/2001,15:14:18,4.1310,29.5940,31.3720,8.1000,337.1000,5.7000,50.4000,1028.0400,0.0000,69.3000,
03/21/2001,15:14:48,4.1070,29.5880,31.3870,5.7000,323.0000,3.9000,24.2000,1028.0500,0.0000,70.2000,
03/21/2001,15:15:18,4.1250,29.6000,31.3830,7.8000,317.9000,5.9000,37.3000,1028.0699,0.0000,68.9000,
03/21/2001,15:15:48,4.1460,29.6300,31.3990,6.8000,309.3000,5.4000,25.2000,1028.0601,0.0000,68.4000,
03/21/2001,15:16:18,4.1540,29.6440,31.4080,6.8000,320.3000,4.8000,36.5000,1028.0601,0.0000,69.0000,
03/21/2001,15:16:48,4.1320,29.6330,31.4160,5.4000,313.1000,4.0000,21.3000,1028.0601,0.0000,67.9000,
03/21/2001,15:17:18,4.1440,29.6470,31.4200,6.2000,315.6000,4.7000,36.7000,1028.0699,0.0000,69.2000,
03/21/2001,15:17:48,4.1260,29.6360,31.4250,8.6000,319.1000,6.7000,46.2000,1028.0900,0.1000,73.2000,
03/21/2001,15:18:18,4.1130,29.6160,31.4150,9.1000,313.4000,7.5000,39.5000,1028.1100,0.0000,70.2000,
03/21/2001,15:18:48,4.1410,29.6330,31.4080,9.4000,309.4000,7.9000,37.3000,1028.1000,-0.1000,70.7000,
03/21/2001,15:19:18,4.1350,29.6370,31.4180,9.1000,315.1000,7.3000,41.0000,1028.1000,-0.2000,69.4000,
03/21/2001,15:19:48,4.1090,29.6160,31.4180,7.7000,313.4000,5.9000,26.7000,1028.0900,-0.1000,69.9000,
03/21/2001,15:20:18,4.0790,29.5890,31.4150,9.3000,334.7000,5.9000,35.1000,1028.0400,-0.1000,68.5000,
03/21/2001,15:20:48,4.0280,29.5370,31.4030,8.9000,343.0000,5.2000,23.0000,1028.0500,-0.1000,68.4000,
03/21/2001,15:21:18,4.0150,29.5170,31.3920,12.5000,7.1000,8.7000,50.7000,1028.0100,-0.2000,69.3000,
03/21/2001,15:21:48,4.0110,29.5120,31.3890,11.3000,348.0000,8.0000,21.7000,1028.0400,-0.1000,70.0000,
03/21/2001,15:22:18,4.0030,29.5040,31.3890,12.5000,354.5000,9.2000,32.3000,1028.0300,-0.1000,70.6000,
03/21/2001,15:22:48,3.9910,29.4890,31.3820,12.2000,352.0000,8.9000,27.4000,1028.0400,-0.1000,69.5000,
03/21/2001,15:23:18,4.0120,29.5030,31.3790,12.7000,352.3000,9.4000,26.9000,1028.0100,-0.1000,70.6000,
03/21/2001,15:23:48,4.0100,29.5070,31.3850,11.8000,351.2000,8.5000,25.3000,1028.0200,-0.1000,72.1000,
03/21/2001,15:24:18,4.0040,29.5100,31.3940,13.6000,353.4000,10.1000,22.7000,1028.0200,-0.1000,70.3000,
03/21/2001,15:24:48,4.0380,29.5390,31.3960,13.4000,354.7000,9.9000,23.3000,1028.0200,-0.1000,70.6000,
03/21/2001,15:25:18,4.0680,29.5720,31.4060,11.5000,3.2000,8.1000,38.8000,1028.0300,-0.1000,69.0000,
03/21/2001,15:25:48,4.1000,29.6100,31.4190,12.3000,341.4000,8.9000,18.6000,1028.0300,-0.2000,67.4000,
03/21/2001,15:26:18,4.1020,29.6180,31.4270,13.7000,331.9000,10.3000,19.6000,1028.0400,-0.2000,70.3000,
03/21/2001,15:26:48,4.1620,29.6710,31.4320,13.3000,332.2000,9.8000,33.7000,1028.0900,-0.2000,68.1000,
03/21/2001,15:27:18,4.2570,29.7720,31.4590,12.5000,325.1000,9.4000,17.5000,1028.0699,-0.1000,73.2000,
03/21/2001,15:27:48,4.2620,29.8060,31.4930,13.4000,334.9000,9.8000,21.0000,1028.0601,-0.1000,72.4000,
03/21/2001,15:28:18,4.2440,29.8130,31.5190,14.4000,332.6000,10.8000,19.7000,1028.0500,-0.2000,68.9000,
03/21/2001,15:28:48,4.2590,29.8410,31.5370,13.5000,327.1000,10.2000,13.9000,1028.0601,-0.4000,71.7000,
03/21/2001,15:29:18,4.2800,29.8730,31.5550,14.6000,331.7000,10.9000,20.8000,1028.0601,-0.4000,70.2000,
03/21/2001,15:29:48,4.3030,29.9030,31.5670,15.0000,334.4000,10.2000,19.8000,1028.0500,-0.4000,69.4000,
03/21/2001,15:30:18,4.3140,29.9300,31.5890,17.3000,330.3000,11.7000,12.0000,1028.0699,-0.5000,70.7000,
03/21/2001,15:30:48,4.2810,29.9120,31.5990,17.1000,328.7000,10.9000,4.8000,1028.0601,-0.4000,71.6000,
03/21/2001,15:31:18,4.2250,29.8560,31.5880,17.9000,340.1000,9.8000,21.5000,1028.0400,-0.4000,70.4000,
03/21/2001,15:31:48,4.2350,29.8630,31.5860,20.8000,329.9000,13.4000,8.4000,1028.0400,-0.5000,70.9000,
03/21/2001,15:32:18,4.2330,29.8730,31.6000,18.5000,337.0000,10.0000,13.5000,1028.0400,-0.5000,70.2000,
03/21/2001,15:32:48,4.2450,29.8920,31.6110,20.1000,337.6000,11.3000,16.6000,1028.0100,-0.6000,68.7000,
03/21/2001,15:33:18,4.2370,29.8980,31.6250,19.8000,337.6000,10.9000,15.9000,1028.0300,-0.6000,71.8000,
03/21/2001,15:33:48,4.2680,29.9540,31.6610,19.6000,333.5000,11.0000,6.6000,1028.0100,-0.6000,71.6000,
03/21/2001,15:34:18,4.2670,29.9860,31.7000,19.8000,326.3000,12.2000,355.5000,1028.0601,-0.5000,72.7000,
03/21/2001,15:34:48,4.3060,30.0400,31.7240,20.9000,329.4000,12.6000,2.2000,1028.0800,-0.6000,71.1000,
03/21/2001,15:35:18,4.3800,30.1590,31.7920,20.4000,328.1000,12.3000,358.5000,1028.0500,-0.6000,70.6000,
03/21/2001,15:35:48,4.4300,30.2580,31.8600,20.0000,324.3000,12.6000,351.3000,1028.1000,-0.7000,67.9000,
03/21/2001,15:36:18,4.4510,30.2970,31.8840,20.2000,323.7000,12.8000,358.9000,1028.1100,-0.6000,70.1000,
03/21/2001,15:36:48,4.4730,30.3220,31.8920,19.2000,320.6000,12.7000,356.8000,1028.1300,-0.6000,70.2000,
03/21/2001,15:37:18,4.4740,30.3340,31.9050,18.2000,319.3000,12.1000,8.2000,1028.2000,-0.6000,68.0000,
03/21/2001,15:37:48,4.4780,30.3420,31.9100,13.3000,309.3000,10.7000,350.2000,1028.1700,-0.6000,71.1000,
03/21/2001,15:38:18,4.5060,30.3930,31.9430,14.2000,308.9000,11.3000,352.1000,1028.1600,-0.6000,69.9000,
03/21/2001,15:38:48,4.4570,30.3500,31.9410,14.1000,311.1000,10.8000,354.1000,1028.1400,-0.6000,67.2000,
03/21/2001,15:39:18,4.3810,30.2680,31.9180,14.2000,309.3000,11.2000,352.5000,1028.1600,-0.7000,67.8000,
03/21/2001,15:39:48,4.3540,30.2230,31.8920,13.4000,306.6000,11.3000,346.9000,1028.1600,-0.6000,68.8000,
03/21/2001,15:40:18,4.3400,30.1880,31.8650,14.6000,304.9000,12.4000,350.2000,1028.1899,-0.5000,72.1000,
03/21/2001,15:40:48,4.3370,30.1830,31.8610,14.0000,305.6000,11.9000,348.4000,1028.1500,-0.5000,69.9000,
03/21/2001,15:41:18,4.3360,30.1920,31.8740,12.1000,308.0000,10.4000,341.2000,1028.1600,-0.6000,72.0000,
03/21/2001,15:41:48,4.3150,30.1790,31.8790,13.0000,304.1000,11.6000,342.8000,1028.1700,-0.5000,70.4000,
03/21/2001,15:42:18,4.3830,30.2710,31.9190,12.0000,305.9000,10.7000,339.4000,1028.1400,-0.5000,69.7000,
03/21/2001,15:42:48,4.4500,30.3660,31.9660,12.3000,308.1000,10.5000,341.5000,1028.1400,-0.7000,66.5000,
03/21/2001,15:43:18,4.4630,30.3950,31.9870,12.1000,303.7000,11.2000,338.1000,1028.1400,-0.6000,67.2000,
03/21/2001,15:43:48,4.4920,30.4370,32.0080,12.1000,306.7000,10.7000,339.8000,1028.1600,-0.6000,64.8000,
03/21/2001,15:44:18,4.5150,30.4720,32.0260,11.2000,302.3000,11.1000,332.9000,1028.1500,-0.4000,70.8000,
03/21/2001,15:44:48,4.5300,30.4990,32.0420,12.1000,314.7000,9.2000,343.5000,1028.1200,-0.5000,68.5000,
03/21/2001,15:45:18,4.5510,30.5260,32.0540,11.2000,311.0000,9.6000,336.9000,1028.0900,-0.5000,66.8000,
03/21/2001,15:45:48,4.5540,30.5330,32.0590,11.3000,312.4000,9.3000,338.4000,1028.1000,-0.5000,65.1000,
03/21/2001,15:46:18,4.5620,30.5430,32.0620,10.8000,315.3000,8.6000,336.5000,1028.0800,-0.6000,64.8000,
03/21/2001,15:46:48,4.5710,30.5520,32.0650,10.2000,315.8000,8.4000,332.5000,1028.0500,-0.5000,65.1000,
03/21/2001,15:47:18,4.5900,30.5760,32.0740,8.0000,309.6000,9.0000,317.8000,1028.0200,-0.4000,70.4000,
03/21/2001,15:47:48,4.5760,30.5730,32.0830,9.4000,309.6000,9.2000,326.4000,1028.0300,-0.2000,68.9000,
03/21/2001,15:48:18,4.5960,30.6000,32.0970,10.2000,316.1000,8.3000,333.0000,1028.0500,-0.2000,67.4000,
03/21/2001,15:48:48,4.5860,30.5960,32.1010,9.6000,318.5000,7.8000,329.0000,1028.0100,-0.2000,64.3000,
03/21/2001,15:49:18,4.5950,30.6160,32.1160,9.8000,321.0000,7.3000,331.8000,1028.0300,-0.2000,66.2000,
03/21/2001,15:49:48,4.6030,30.6320,32.1260,10.4000,325.9000,6.6000,344.7000,1028.0300,-0.1000,67.5000,
03/21/2001,15:50:18,4.6150,30.6510,32.1350,15.7000,337.3000,6.6000,63.9000,1027.9900,-0.1000,65.8000,
03/21/2001,15:50:48,4.6300,30.6750,32.1490,14.9000,348.3000,4.1000,117.3000,1027.9700,0.0000,65.3000,
03/21/2001,15:51:18,4.6380,30.6920,32.1620,11.5000,350.0000,2.0000,71.6000,1027.9700,0.0000,65.1000,
03/21/2001,15:51:48,4.6490,30.7110,32.1730,11.5000,344.7000,3.1000,66.0000,1028.0000,0.0000,63.2000,
03/21/2001,15:52:18,4.7350,30.8120,32.2060,10.1000,331.9000,5.6000,47.2000,1028.0200,0.0000,63.5000,
03/21/2001,15:52:48,4.7690,30.8490,32.2160,9.3000,338.5000,4.7000,38.8000,1028.0400,-0.1000,61.8000,
03/21/2001,15:53:18,4.7760,30.8560,32.2170,8.3000,340.5000,4.9000,26.3000,1028.0100,-0.1000,64.6000,
03/21/2001,15:53:48,4.7590,30.8430,32.2190,11.2000,332.6000,5.5000,62.9000,1028.0500,-0.1000,62.0000,
03/21/2001,15:54:18,4.7630,30.8450,32.2180,11.7000,338.3000,4.4000,72.0000,1028.0400,-0.1000,61.8000,
03/21/2001,15:54:48,4.7780,30.8580,32.2170,10.9000,339.0000,4.3000,60.5000,1028.0601,-0.1000,62.1000,
03/21/2001,15:55:18,4.7800,30.8630,32.2220,11.5000,336.0000,4.9000,73.7000,1028.0601,-0.1000,62.0000,
03/21/2001,15:55:48,4.7830,30.8650,32.2200,10.2000,334.1000,5.3000,57.8000,1028.0500,-0.1000,62.7000,
03/21/2001,15:56:18,4.7780,30.8600,32.2200,10.6000,334.4000,5.2000,61.2000,1028.0699,-0.1000,62.0000,
03/21/2001,15:56:48,4.7730,30.8570,32.2210,9.6000,352.3000,2.9000,26.8000,1028.0601,-0.1000,61.4000,
03/21/2001,15:57:18,4.7660,30.8490,32.2190,10.1000,341.6000,4.1000,51.9000,1028.0601,-0.1000,61.7000,
03/21/2001,15:57:48,4.7550,30.8420,32.2210,7.9000,331.9000,6.3000,36.2000,1028.0699,-0.1000,62.9000,
03/21/2001,15:58:18,4.7560,30.8410,32.2190,10.5000,329.2000,6.2000,59.6000,1028.0601,-0.1000,62.8000,
03/21/2001,15:58:48,4.7500,30.8410,32.2250,9.1000,322.7000,7.4000,48.5000,1028.0601,0.0000,65.6000,
03/21/2001,15:59:18,4.7470,30.8400,32.2260,11.9000,326.1000,7.0000,71.7000,1028.0800,0.0000,63.7000,
03/21/2001,15:59:48,4.7400,30.8370,32.2300,7.9000,332.7000,6.3000,42.2000,1028.0699,0.0000,65.3000,
03/21/2001,16:00:18,4.7450,30.8390,32.2280,12.6000,336.7000,5.0000,55.6000,1028.0300,-0.1000,62.0000,
03/21/2001,16:00:48,4.7420,30.8380,32.2290,14.7000,333.5000,6.9000,46.9000,1028.0300,-0.1000,63.7000,
03/21/2001,16:01:18,4.7430,30.8390,32.2300,15.6000,353.1000,5.2000,61.2000,1027.9700,-0.1000,62.7000,
03/21/2001,16:01:48,4.7390,30.8350,32.2290,16.3000,354.5000,5.8000,50.7000,1027.9399,-0.1000,63.4000,
03/21/2001,16:02:18,4.7300,30.8290,32.2310,17.0000,354.4000,6.2000,53.9000,1027.9200,-0.1000,62.5000,
03/21/2001,16:02:48,4.7270,30.8240,32.2290,19.2000,354.5000,8.3000,56.1000,1027.9399,0.0000,62.0000,
03/21/2001,16:03:18,4.7240,30.8200,32.2260,20.1000,2.3000,9.0000,73.7000,1027.9000,0.0000,62.9000,
03/21/2001,16:03:48,4.7260,30.8190,32.2230,20.2000,354.1000,9.1000,56.4000,1027.9301,0.1000,63.2000,
03/21/2001,16:04:18,4.7150,30.8100,32.2230,21.9000,0.0000,10.7000,68.8000,1027.8900,0.0000,62.3000,
03/21/2001,16:04:48,4.7180,30.8130,32.2230,21.2000,354.5000,10.1000,55.8000,1027.8900,0.0000,62.3000,
03/21/2001,16:05:18,4.7190,30.8150,32.2250,20.9000,354.9000,9.8000,57.3000,1027.9000,0.0000,60.9000,
03/21/2001,16:05:48,4.7340,30.8290,32.2270,20.6000,354.6000,9.5000,56.0000,1027.9500,0.0000,60.9000,
03/21/2001,16:06:18,4.7460,30.8410,32.2290,20.6000,352.4000,9.6000,51.7000,1027.9200,0.0000,61.9000,
03/21/2001,16:06:48,4.7300,30.8330,32.2340,20.1000,0.0000,8.9000,67.0000,1027.9200,-0.1000,62.0000,
03/21/2001,16:07:18,4.7280,30.8250,32.2290,21.4000,353.3000,10.3000,52.8000,1027.8900,0.0000,61.4000,
03/21/2001,16:07:48,4.7160,30.8210,32.2350,21.6000,354.6000,10.4000,56.3000,1027.9200,0.0000,61.5000,
03/21/2001,16:08:18,4.7220,30.8280,32.2380,21.0000,354.4000,9.9000,54.5000,1027.9200,-0.1000,62.4000,
03/21/2001,16:08:48,4.7230,30.8290,32.2380,21.0000,354.7000,9.9000,55.6000,1027.9000,-0.1000,62.1000,
03/21/2001,16:09:18,4.7310,30.8370,32.2380,21.2000,354.6000,10.1000,55.4000,1027.9500,-0.1000,61.4000,
03/21/2001,16:09:48,4.7200,30.8320,32.2430,21.2000,354.3000,10.1000,54.9000,1027.9200,-0.1000,62.3000,
03/21/2001,16:10:18,4.7290,30.8440,32.2490,20.9000,1.3000,9.8000,69.8000,1027.9301,-0.1000,63.1000,
03/21/2001,16:10:48,4.7260,30.8420,32.2500,19.8000,354.6000,8.7000,55.3000,1027.9399,-0.1000,63.2000,
03/21/2001,16:11:18,4.7230,30.8450,32.2560,19.8000,1.2000,8.6000,70.1000,1027.9700,0.0000,61.1000,
03/21/2001,16:11:48,4.7090,30.8420,32.2660,20.2000,354.0000,9.2000,54.3000,1027.9399,0.0000,61.9000,
03/21/2001,16:12:18,4.7090,30.8480,32.2740,21.6000,353.5000,10.6000,53.9000,1027.9399,0.0000,62.9000,
03/21/2001,16:12:48,4.7100,30.8580,32.2830,22.4000,354.9000,11.4000,57.1000,1027.9600,-0.1000,61.5000,
03/21/2001,16:13:18,4.7060,30.8580,32.2880,23.3000,354.3000,12.4000,57.0000,1027.9200,-0.1000,64.2000,
03/21/2001,16:13:48,4.6800,30.8390,32.2910,23.2000,354.6000,12.5000,57.5000,1027.8900,-0.1000,61.6000,
03/21/2001,16:14:18,4.6830,30.8440,32.2940,23.6000,354.6000,12.9000,55.2000,1027.8800,-0.1000,61.9000,
03/21/2001,16:14:48,4.8140,30.9920,32.3370,22.3000,351.2000,11.6000,50.1000,1027.9301,-0.1000,59.5000,
03/21/2001,16:15:18,4.8430,31.0280,32.3510,23.1000,348.9000,12.4000,46.6000,1027.9399,-0.2000,62.8000,
03/21/2001,16:15:48,4.8480,31.0370,32.3560,23.4000,349.8000,12.6000,49.1000,1028.0100,-0.4000,61.1000,
03/21/2001,16:16:18,4.8550,31.0420,32.3540,23.0000,349.1000,12.3000,47.6000,1027.9700,-0.2000,62.3000,
03/21/2001,16:16:48,4.8680,31.0520,32.3540,21.9000,350.2000,11.2000,48.8000,1027.9800,-0.4000,60.6000,
03/21/2001,16:17:18,4.8670,31.0540,32.3580,21.9000,348.7000,11.2000,45.3000,1027.9600,-0.4000,63.0000,
03/21/2001,16:17:48,4.8720,31.0590,32.3580,22.8000,354.4000,11.8000,57.3000,1027.9600,-0.4000,64.0000,
03/21/2001,16:18:18,4.8700,31.0570,32.3590,23.1000,344.1000,12.8000,41.3000,1028.0000,-0.2000,66.6000,
03/21/2001,16:18:48,4.8610,31.0500,32.3580,23.0000,345.2000,12.7000,43.1000,1028.0000,-0.2000,62.4000,
03/21/2001,16:19:18,4.8620,31.0500,32.3580,23.9000,350.9000,13.1000,53.6000,1027.9600,-0.2000,65.5000,
03/21/2001,16:19:48,4.8690,31.0540,32.3560,24.1000,344.0000,13.9000,42.0000,1027.9900,-0.4000,63.0000,
03/21/2001,16:20:18,4.8690,31.0550,32.3570,22.3000,335.0000,13.2000,25.0000,1028.0800,-0.4000,65.0000,
03/21/2001,16:20:48,4.8730,31.0610,32.3590,22.1000,333.3000,13.3000,25.7000,1028.1200,-0.5000,62.7000,
03/21/2001,16:21:18,4.8730,31.0610,32.3590,22.4000,340.7000,12.7000,34.1000,1028.0699,-0.5000,64.3000,
03/21/2001,16:21:48,4.8810,31.0660,32.3570,23.1000,345.9000,12.8000,44.5000,1028.0200,-0.4000,66.5000,
03/21/2001,16:22:18,4.8720,31.0610,32.3600,24.2000,344.3000,14.0000,43.4000,1028.0900,-0.5000,62.5000,
03/21/2001,16:22:48,4.7980,30.9950,32.3560,23.8000,341.1000,13.9000,37.3000,1028.0699,-0.4000,63.0000,
03/21/2001,16:23:18,4.7650,30.9620,32.3500,24.1000,340.8000,14.3000,36.7000,1028.1300,-0.5000,63.8000,
03/21/2001,16:23:48,4.7440,30.9390,32.3450,23.0000,339.8000,13.2000,33.4000,1028.1300,-0.6000,63.0000,
03/21/2001,16:24:18,4.7280,30.9240,32.3420,23.2000,342.8000,13.1000,39.4000,1028.1400,-0.6000,64.4000,
03/21/2001,16:24:48,4.7260,30.9190,32.3400,23.5000,344.5000,13.2000,42.3000,1028.1300,-0.6000,63.7000,
03/21/2001,16:25:18,4.7240,30.9170,32.3390,22.3000,337.4000,12.9000,29.0000,1028.1700,-0.5000,64.2000,
03/21/2001,16:25:48,4.7300,30.9200,32.3360,22.2000,346.2000,11.8000,43.9000,1028.1100,-0.5000,63.7000,
03/21/2001,16:26:18,4.7260,30.9170,32.3370,23.3000,345.4000,13.0000,43.5000,1028.1801,-0.4000,66.2000,
03/21/2001,16:26:48,4.7230,30.9160,32.3390,23.4000,348.8000,12.9000,50.0000,1028.0699,-0.4000,65.5000,
03/21/2001,16:27:18,4.7260,30.9170,32.3370,24.1000,342.9000,14.0000,40.2000,1028.0900,-0.4000,65.2000,
03/21/2001,16:27:48,4.7270,30.9160,32.3350,27.0000,345.2000,16.6000,46.2000,1028.0500,-0.4000,62.0000,
03/21/2001,16:28:18,4.7170,30.9090,32.3360,22.5000,347.3000,12.0000,45.6000,1028.1000,-0.5000,64.3000,
03/21/2001,16:28:48,4.7190,30.9100,32.3350,23.4000,344.1000,13.2000,41.1000,1028.1000,-0.4000,63.0000,
03/21/2001,16:29:18,4.7220,30.9100,32.3320,24.1000,345.7000,13.8000,44.7000,1028.0900,-0.5000,65.3000,
03/21/2001,16:29:48,4.7180,30.9100,32.3360,23.2000,347.4000,12.7000,46.7000,1028.1000,-0.6000,59.8000,
03/21/2001,16:30:18,4.7160,30.9070,32.3340,23.4000,348.7000,12.7000,48.7000,1028.1600,-0.4000,65.7000,
03/21/2001,16:30:48,4.7210,30.9100,32.3330,23.5000,340.0000,13.6000,33.8000,1028.1400,-0.5000,63.5000,
03/21/2001,16:31:18,4.7180,30.9090,32.3350,23.5000,337.3000,13.9000,29.0000,1028.1899,-0.5000,64.3000,
03/21/2001,16:31:48,4.7170,30.9060,32.3320,25.1000,347.2000,14.6000,47.6000,1028.0699,-0.5000,64.6000,
03/21/2001,16:32:18,4.7180,30.9070,32.3320,23.2000,346.7000,12.7000,45.3000,1028.0900,-0.6000,61.9000,
03/21/2001,16:32:48,4.7180,30.9060,32.3310,25.0000,343.5000,14.8000,40.4000,1028.1400,-0.5000,65.6000,
03/21/2001,16:33:18,4.7170,30.9060,32.3320,23.8000,337.1000,14.4000,29.5000,1028.1600,-0.5000,59.3000,
03/21/2001,16:33:48,4.7110,30.9010,32.3320,25.1000,336.3000,15.7000,29.5000,1028.1801,-0.6000,59.7000,
03/21/2001,16:34:18,4.7110,30.8980,32.3290,23.3000,340.1000,13.4000,33.0000,1028.1700,-0.6000,65.3000,
03/21/2001,16:34:48,4.7140,30.9040,32.3320,26.1000,337.8000,16.4000,32.5000,1028.2100,-0.6000,61.4000,
03/21/2001,16:35:18,4.7140,30.9010,32.3290,22.5000,335.2000,13.3000,24.3000,1028.2400,-0.6000,62.9000,
03/21/2001,16:35:48,4.7010,30.8920,32.3320,24.3000,338.7000,14.5000,32.2000,1028.1899,-0.6000,61.8000,
03/21/2001,16:36:18,4.7090,30.8970,32.3310,24.4000,337.5000,14.8000,30.0000,1028.1801,-0.7000,58.2000,
03/21/2001,16:36:48,4.7110,30.8970,32.3280,23.0000,330.2000,14.4000,16.9000,1028.2000,-0.7000,62.9000,
03/21/2001,16:37:18,4.7110,30.8980,32.3290,23.3000,336.7000,13.7000,26.4000,1028.2500,-0.6000,62.8000,
03/21/2001,16:37:48,4.7100,30.8970,32.3290,23.2000,335.2000,13.9000,24.7000,1028.2700,-0.6000,67.4000,
03/21/2001,16:38:18,4.7070,30.8940,32.3290,24.0000,340.8000,14.0000,32.9000,1028.1801,-0.6000,64.1000,
03/21/2001,16:38:48,4.7070,30.8940,32.3290,24.7000,330.2000,16.0000,19.0000,1028.2900,-0.6000,65.6000,
03/21/2001,16:39:18,4.7090,30.8960,32.3300,23.7000,334.8000,14.5000,23.6000,1028.2700,-0.5000,64.8000,
03/21/2001,16:39:48,4.7100,30.8960,32.3280,22.4000,335.9000,13.0000,23.5000,1028.1700,-0.6000,67.2000,
03/21/2001,16:40:18,4.7090,30.8960,32.3290,24.8000,328.7000,16.3000,16.4000,1028.2400,-0.6000,65.7000,
03/21/2001,16:40:48,4.7140,30.9000,32.3280,24.8000,331.1000,15.9000,19.5000,1028.3000,-0.7000,67.0000,
03/21/2001,16:41:18,4.7120,30.9000,32.3300,23.6000,333.7000,14.4000,21.4000,1028.2100,-0.7000,66.9000,
03/21/2001,16:41:48,4.7030,30.8930,32.3310,22.4000,334.3000,13.2000,21.0000,1028.2000,-0.7000,67.1000,
03/21/2001,16:42:18,4.7110,30.8980,32.3290,22.7000,334.2000,13.5000,21.3000,1028.1899,-0.6000,69.7000,
03/21/2001,16:42:48,4.7130,30.9020,32.3310,21.8000,333.3000,12.8000,17.5000,1028.1899,-0.5000,70.7000,
03/21/2001,16:43:18,4.7120,30.9040,32.3340,23.4000,329.5000,14.9000,14.9000,1028.1700,-0.5000,67.8000,
03/21/2001,16:43:48,4.7070,30.8960,32.3310,25.6000,329.7000,17.0000,18.2000,1028.2000,-0.8000,65.6000,
03/21/2001,16:44:18,4.7030,30.8910,32.3290,23.5000,331.2000,14.8000,18.1000,1028.1801,-0.7000,67.4000,
03/21/2001,16:44:48,4.6990,30.8890,32.3300,23.9000,335.5000,14.6000,25.5000,1028.1400,-0.6000,66.6000,
03/21/2001,16:45:18,4.7030,30.8920,32.3300,24.0000,331.2000,15.2000,18.8000,1028.1400,-0.6000,63.2000,
03/21/2001,16:45:48,4.7010,30.8900,32.3300,22.7000,325.4000,14.9000,8.0000,1028.1600,-0.6000,63.9000,
03/21/2001,16:46:18,4.7030,30.8920,32.3300,23.5000,328.7000,15.1000,13.9000,1028.1801,-0.6000,61.1000,
03/21/2001,16:46:48,4.7070,30.8960,32.3310,22.8000,334.5000,13.6000,22.4000,1028.1200,-0.6000,65.3000,
03/21/2001,16:47:18,4.6980,30.8880,32.3300,24.3000,331.4000,15.6000,19.6000,1028.1500,-0.5000,69.0000,
03/21/2001,16:47:48,4.7030,30.8920,32.3300,25.7000,329.9000,17.0000,18.7000,1028.2100,-0.6000,64.8000,
03/21/2001,16:48:18,4.7030,30.8920,32.3300,25.6000,328.6000,17.1000,16.4000,1028.1600,-0.8000,63.1000,
03/21/2001,16:48:48,4.7070,30.8950,32.3300,23.7000,332.8000,14.6000,20.3000,1028.1700,-0.9000,61.7000,
03/21/2001,16:49:18,4.7150,30.9070,32.3350,22.4000,329.6000,13.9000,12.7000,1028.1899,-0.6000,63.5000,
03/21/2001,16:49:48,4.7400,30.9310,32.3390,23.7000,332.1000,14.6000,18.3000,1028.1100,-0.5000,64.7000,
03/21/2001,16:50:18,4.7450,30.9370,32.3420,24.2000,327.7000,15.8000,13.2000,1028.1801,-0.6000,61.4000,
03/21/2001,16:50:48,4.7880,30.9780,32.3460,24.0000,329.2000,15.4000,14.9000,1028.1700,-0.6000,63.3000,
03/21/2001,16:51:18,4.8120,31.0010,32.3500,23.1000,327.6000,14.8000,12.0000,1028.1200,-0.8000,62.7000,
03/21/2001,16:51:48,4.8290,31.0190,32.3540,25.3000,328.4000,16.8000,15.6000,1028.1600,-0.6000,62.8000,
03/21/2001,16:52:18,4.8230,31.0150,32.3540,23.5000,330.1000,14.8000,15.3000,1028.1500,-0.6000,62.7000,
03/21/2001,16:52:48,4.8250,31.0160,32.3540,25.3000,326.3000,17.1000,12.4000,1028.1500,-0.8000,59.6000,
03/21/2001,16:53:18,4.8240,31.0160,32.3550,23.8000,321.4000,16.5000,4.2000,1028.1500,-0.7000,61.4000,
03/21/2001,16:53:48,4.8370,31.0280,32.3560,22.4000,329.9000,13.8000,13.1000,1028.1200,-0.6000,63.4000,
03/21/2001,16:54:18,4.8540,31.0430,32.3570,25.5000,331.5000,16.4000,20.0000,1028.0500,-0.5000,64.3000,
03/21/2001,16:54:48,4.8510,31.0400,32.3570,26.0000,330.4000,17.1000,19.1000,1028.0500,-0.4000,63.8000,
03/21/2001,16:55:18,4.8510,31.0410,32.3580,24.6000,326.5000,16.4000,11.7000,1028.0100,-0.5000,60.5000,
03/21/2001,16:55:48,4.8650,31.0540,32.3600,23.6000,331.6000,14.7000,17.6000,1028.0800,-0.5000,61.9000,
03/21/2001,16:56:18,4.8760,31.0650,32.3610,25.6000,328.7000,16.9000,17.8000,1028.0800,-0.4000,62.4000,
03/21/2001,16:56:48,4.8870,31.0730,32.3600,24.1000,332.3000,14.9000,20.4000,1028.0601,-0.5000,64.6000,
03/21/2001,16:57:18,4.8890,31.0760,32.3620,24.3000,331.5000,15.3000,19.7000,1028.0400,-0.5000,61.3000,
03/21/2001,16:57:48,4.8950,31.0820,32.3610,23.4000,332.1000,14.4000,19.3000,1028.0601,-0.5000,63.3000,
03/21/2001,16:58:18,4.8900,31.0780,32.3620,24.5000,326.6000,16.3000,13.3000,1028.0800,-0.4000,65.6000,
03/21/2001,16:58:48,4.8940,31.0800,32.3610,22.9000,333.2000,13.7000,20.4000,1028.0699,-0.4000,63.5000,
03/21/2001,16:59:18,4.8930,31.0790,32.3610,23.1000,327.6000,14.8000,12.3000,1028.1200,-0.5000,61.3000,
03/21/2001,16:59:48,4.8920,31.0800,32.3630,23.2000,325.6000,15.2000,9.9000,1028.1500,-0.5000,61.3000,
03/21/2001,17:00:18,4.8900,31.0780,32.3630,23.1000,319.9000,16.1000,1.9000,1028.1801,-0.5000,61.1000,
03/21/2001,17:00:48,4.8910,31.0780,32.3610,20.6000,317.9000,14.3000,354.7000,1028.1400,-0.4000,62.5000,
03/21/2001,17:01:18,4.8930,31.0820,32.3630,20.2000,325.8000,12.5000,3.6000,1028.1300,-0.5000,59.7000,
03/21/2001,17:01:48,4.8970,31.0830,32.3610,22.4000,333.8000,13.1000,19.9000,1028.0200,-0.5000,59.8000,
03/21/2001,17:02:18,4.9050,31.0910,32.3630,21.3000,331.8000,12.5000,15.4000,1028.0400,-0.6000,60.2000,
03/21/2001,17:02:48,4.9080,31.0940,32.3630,19.1000,337.3000,9.6000,19.4000,1028.0699,-0.5000,65.1000,
03/21/2001,17:03:18,4.9080,31.0930,32.3630,22.7000,317.2000,16.3000,358.2000,1028.1400,-0.4000,63.2000,
03/21/2001,17:03:48,4.9080,31.0940,32.3630,21.4000,327.4000,13.3000,9.4000,1028.1100,-0.4000,63.3000,
03/21/2001,17:04:18,4.9060,31.0920,32.3630,22.2000,333.5000,13.0000,19.6000,1028.0300,-0.4000,61.7000,
03/21/2001,17:04:48,4.9100,31.0950,32.3620,22.7000,330.6000,13.9000,16.5000,1028.1500,-0.5000,58.6000,
03/21/2001,17:05:18,4.9040,31.0910,32.3640,21.0000,327.4000,12.9000,8.6000,1028.1000,-0.5000,61.4000,
03/21/2001,17:05:48,4.9010,31.0880,32.3630,23.9000,325.7000,15.8000,11.2000,1028.0900,-0.6000,58.2000,
03/21/2001,17:06:18,4.8980,31.0870,32.3650,20.9000,327.6000,12.8000,8.2000,1028.0900,-0.6000,61.9000,
03/21/2001,17:06:48,4.9030,31.0900,32.3640,23.3000,328.2000,14.8000,13.5000,1028.1000,-0.4000,65.0000,
03/21/2001,17:07:18,4.8980,31.0860,32.3630,21.6000,322.4000,14.3000,2.7000,1028.1500,-0.7000,58.0000,
03/21/2001,17:07:48,4.8850,31.0760,32.3660,22.7000,328.6000,14.2000,13.3000,1028.0800,-0.6000,61.5000,
03/21/2001,17:08:18,4.7950,30.9910,32.3540,22.8000,330.3000,14.1000,16.0000,1028.1000,-0.8000,60.6000,
03/21/2001,17:08:48,4.6740,30.8700,32.3330,24.1000,326.3000,16.0000,14.9000,1028.1600,-0.5000,64.3000,
03/21/2001,17:09:18,4.6440,30.8240,32.3090,24.4000,329.2000,15.9000,19.0000,1028.1000,-0.4000,64.2000,
03/21/2001,17:09:48,4.6340,30.8040,32.2950,21.0000,321.6000,14.1000,3.0000,1028.1100,-0.8000,58.7000,
03/21/2001,17:10:18,4.6390,30.7990,32.2840,22.2000,320.1000,15.4000,3.6000,1028.1899,-0.6000,63.3000,
03/21/2001,17:10:48,4.6540,30.8030,32.2750,24.4000,320.7000,17.3000,7.4000,1028.2100,-0.5000,60.0000,
03/21/2001,17:11:18,4.6680,30.8120,32.2710,20.3000,322.5000,13.3000,2.6000,1028.1400,-0.6000,61.4000,
03/21/2001,17:11:48,4.6770,30.8170,32.2680,20.6000,327.3000,12.7000,9.9000,1028.1000,-0.5000,63.2000,
03/21/2001,17:12:18,4.6900,30.8250,32.2660,22.7000,328.1000,14.5000,15.4000,1028.0699,-0.4000,60.7000,
03/21/2001,17:12:48,4.6960,30.8300,32.2650,24.2000,319.1000,17.4000,5.5000,1028.1899,-0.5000,61.4000,
03/21/2001,17:13:18,4.7050,30.8350,32.2620,22.2000,319.6000,15.5000,2.8000,1028.1700,-0.5000,57.0000,
03/21/2001,17:13:48,4.7140,30.8420,32.2610,22.9000,319.9000,16.0000,4.2000,1028.1400,-0.4000,63.3000,
03/21/2001,17:14:18,4.7220,30.8480,32.2610,22.5000,329.6000,14.0000,16.8000,1028.1300,-0.4000,63.9000,
03/21/2001,17:14:48,4.7290,30.8520,32.2580,23.7000,327.2000,15.5000,14.9000,1028.1300,-0.4000,63.7000,
03/21/2001,17:15:18,4.7360,30.8580,32.2580,21.8000,327.6000,13.7000,11.8000,1028.1000,-0.5000,57.2000,
03/21/2001,17:15:48,4.7380,30.8600,32.2590,22.6000,330.6000,14.0000,18.7000,1028.0900,-0.5000,60.9000,
03/21/2001,17:16:18,4.7430,30.8620,32.2560,24.0000,328.4000,15.6000,17.0000,1028.1200,-0.4000,61.4000,
03/21/2001,17:16:48,4.7470,30.8650,32.2550,23.7000,323.0000,16.3000,9.7000,1028.1000,-0.4000,56.8000,
03/21/2001,17:17:18,4.7510,30.8680,32.2550,22.7000,330.4000,14.1000,18.2000,1028.1000,-0.4000,61.3000,
03/21/2001,17:17:48,4.7560,30.8680,32.2510,24.2000,330.9000,15.4000,18.8000,1028.1100,-0.4000,60.7000,
03/21/2001,17:18:18,4.7610,30.8720,32.2510,25.7000,326.7000,17.5000,14.5000,1028.1500,-0.4000,62.3000,
03/21/2001,17:18:48,4.7660,30.8740,32.2480,27.8000,326.5000,19.4000,16.4000,1028.1801,-0.2000,64.8000,
03/21/2001,17:19:18,4.7660,30.8780,32.2510,26.5000,321.0000,19.1000,7.6000,1028.1600,-0.4000,61.9000,
03/21/2001,17:19:48,4.7730,30.8810,32.2490,27.6000,319.7000,20.4000,7.8000,1028.2200,-0.2000,63.9000,
03/21/2001,17:20:18,4.7770,30.8830,32.2470,26.2000,323.3000,18.5000,10.7000,1028.0800,-0.4000,61.6000,
03/21/2001,17:20:48,4.7760,30.8810,32.2460,28.3000,330.8000,19.4000,23.3000,1028.0000,-0.2000,65.2000,
03/21/2001,17:21:18,4.7800,30.8830,32.2450,27.2000,325.6000,19.0000,14.7000,1028.0699,-0.1000,68.9000,
03/21/2001,17:21:48,4.7600,30.8690,32.2480,26.6000,325.5000,18.6000,13.8000,1028.1200,-0.4000,58.0000,
03/21/2001,17:22:18,4.7560,30.8650,32.2470,28.9000,329.0000,20.2000,21.3000,1028.0400,-0.4000,59.6000,
03/21/2001,17:22:48,4.7510,30.8620,32.2480,27.6000,321.7000,20.1000,10.3000,1028.1200,-0.5000,59.1000,
03/21/2001,17:23:18,4.7450,30.8550,32.2460,28.0000,327.4000,19.5000,17.8000,1028.1300,-0.4000,55.5000,
03/21/2001,17:23:48,4.7330,30.8460,32.2470,26.8000,322.1000,19.3000,9.6000,1028.1600,-0.5000,57.3000,
03/21/2001,17:24:18,4.7160,30.8370,32.2530,24.3000,327.2000,16.1000,14.2000,1028.1801,-0.1000,62.1000,
03/21/2001,17:24:48,4.7260,30.8430,32.2510,27.1000,325.9000,19.0000,16.0000,1028.1700,-0.4000,59.2000,
03/21/2001,17:25:18,4.7420,30.8560,32.2500,25.1000,325.6000,17.1000,13.2000,1028.1400,-0.4000,64.8000,
03/21/2001,17:25:48,4.7450,30.8610,32.2530,26.1000,328.2000,17.6000,17.7000,1028.1200,-0.2000,61.4000,
03/21/2001,17:26:18,4.7480,30.8660,32.2560,27.2000,326.4000,18.9000,16.1000,1028.1899,-0.4000,59.4000,
03/21/2001,17:26:48,4.7420,30.8630,32.2580,26.5000,335.1000,16.9000,29.0000,1028.2000,-0.4000,62.8000,
03/21/2001,17:27:18,4.7260,30.8500,32.2600,22.4000,311.0000,17.3000,29.1000,1028.2900,-0.4000,59.7000,
03/21/2001,17:27:48,4.7280,30.8520,32.2590,13.8000,275.9000,16.7000,31.4000,1028.2600,-0.2000,67.1000,
03/21/2001,17:28:18,4.7320,30.8570,32.2600,6.7000,272.2000,12.6000,21.3000,1028.2100,-0.1000,63.9000,
03/21/2001,17:28:48,4.7310,30.8560,32.2600,9.5000,282.8000,13.1000,32.5000,1028.2200,-0.2000,56.7000,
03/21/2001,17:29:18,4.7280,30.8530,32.2610,8.8000,269.5000,14.5000,21.0000,1028.2200,-0.2000,59.7000,
03/21/2001,17:29:48,4.7210,30.8480,32.2620,6.8000,282.3000,12.3000,17.9000,1028.1899,-0.1000,60.5000,
03/21/2001,17:30:18,4.7200,30.8490,32.2640,8.8000,273.1000,14.4000,22.9000,1028.2100,-0.2000,58.8000,
03/21/2001,17:30:48,4.7060,30.8400,32.2670,9.3000,284.2000,13.3000,28.2000,1028.2300,-0.1000,60.1000,
03/21/2001,17:31:18,4.7010,30.8390,32.2700,8.1000,267.0000,14.8000,16.4000,1028.2100,-0.2000,54.9000,
03/21/2001,17:31:48,4.7130,30.8490,32.2700,6.9000,271.5000,13.7000,13.9000,1028.1600,-0.2000,55.9000,
03/21/2001,17:32:18,4.7060,30.8470,32.2750,5.8000,252.0000,14.9000,5.6000,1028.1400,0.0000,62.1000,
03/21/2001,17:32:48,4.7030,30.8460,32.2770,9.6000,274.5000,14.8000,24.0000,1028.1801,0.0000,59.5000,
03/21/2001,17:33:18,4.6900,30.8400,32.2820,9.1000,281.1000,13.6000,25.5000,1028.1700,0.0000,60.2000,
03/21/2001,17:33:48,4.6750,30.8280,32.2830,10.1000,269.1000,15.9000,23.2000,1028.1899,0.0000,57.2000,
03/21/2001,17:34:18,4.6590,30.8200,32.2890,7.8000,268.5000,14.6000,16.6000,1028.1700,-0.2000,55.6000,
03/21/2001,17:34:48,4.6460,30.8150,32.2960,8.6000,265.9000,15.3000,17.7000,1028.1300,-0.2000,54.4000,
03/21/2001,17:35:18,4.6380,30.8150,32.3040,7.7000,266.7000,14.5000,13.5000,1028.1500,-0.1000,58.2000,
03/21/2001,17:35:48,4.6380,30.8170,32.3060,7.0000,258.2000,15.0000,8.7000,1028.1200,-0.1000,59.5000,
03/21/2001,17:36:18,4.6380,30.8230,32.3130,9.4000,250.2000,17.6000,12.1000,1028.1000,-0.1000,62.4000,
03/21/2001,17:36:48,4.6400,30.8270,32.3160,9.1000,255.3000,16.8000,13.7000,1028.1200,0.0000,58.2000,
03/21/2001,17:37:18,4.6400,30.8320,32.3210,8.1000,236.9000,17.9000,4.9000,1028.1000,-0.1000,55.4000,
03/21/2001,17:37:48,4.6570,30.8490,32.3250,8.0000,251.0000,16.4000,9.0000,1028.0900,0.0000,63.0000,
03/21/2001,17:38:18,4.6850,30.8790,32.3320,8.5000,253.4000,16.5000,11.6000,1028.1200,0.0000,57.3000,
03/21/2001,17:38:48,4.7160,30.9120,32.3400,9.7000,245.8000,18.2000,10.6000,1028.1200,0.0000,60.7000,
03/21/2001,17:39:18,4.8470,31.0300,32.3490,9.5000,242.9000,18.4000,9.3000,1028.1100,-0.1000,57.2000,
03/21/2001,17:39:48,4.8800,31.0680,32.3600,7.0000,239.7000,16.7000,3.8000,1028.0699,0.0000,57.9000,
03/21/2001,17:40:18,4.8920,31.0800,32.3630,10.5000,262.8000,16.8000,15.5000,1028.1700,0.1000,60.2000,
03/21/2001,17:40:48,4.8970,31.0870,32.3660,10.1000,259.7000,17.0000,14.7000,1028.2000,0.1000,57.4000,
03/21/2001,17:41:18,4.9080,31.0950,32.3650,10.2000,251.5000,18.0000,11.0000,1028.2000,0.1000,58.7000,
03/21/2001,17:41:48,4.9130,31.0990,32.3640,10.1000,260.0000,16.9000,15.4000,1028.1100,0.1000,64.3000,
03/21/2001,17:42:18,4.9170,31.1030,32.3660,9.7000,262.5000,16.3000,14.6000,1028.1801,0.3000,63.7000,
03/21/2001,17:42:48,4.9200,31.1070,32.3660,6.2000,221.1000,17.0000,26.9000,1028.0601,0.4000,64.1000,
03/21/2001,17:43:18,4.9200,31.1080,32.3680,7.5000,99.8000,14.6000,33.5000,1027.9900,0.5000,62.3000,
03/21/2001,17:43:48,4.9170,31.1070,32.3690,14.4000,92.5000,18.2000,355.5000,1027.9700,0.8000,62.4000,
03/21/2001,17:44:18,4.9140,31.1050,32.3690,2.9000,228.6000,11.0000,346.0000,1028.0699,0.8000,61.4000,
03/21/2001,17:44:48,4.9080,31.0990,32.3700,18.4000,306.4000,15.2000,6.5000,1028.3400,0.4000,58.4000,
03/21/2001,17:45:18,4.9080,31.0980,32.3680,24.1000,335.1000,17.3000,11.0000,1028.0900,0.0000,56.1000,
03/21/2001,17:45:48,4.9090,31.0990,32.3680,26.1000,354.4000,17.5000,2.5000,1027.8800,-0.1000,54.6000,
03/21/2001,17:46:18,4.9160,31.1030,32.3660,22.7000,57.9000,19.7000,13.0000,1027.7300,-0.1000,57.9000,
03/21/2001,17:46:48,4.9220,31.1090,32.3670,14.7000,98.5000,17.7000,22.3000,1027.9000,0.1000,59.2000,
03/21/2001,17:47:18,4.9190,31.1080,32.3680,15.7000,58.4000,13.4000,36.0000,1027.9600,0.3000,60.0000,
03/21/2001,17:47:48,4.9220,31.1100,32.3680,20.4000,36.9000,14.0000,24.1000,1027.8900,0.3000,60.3000,
03/21/2001,17:48:18,4.9240,31.1110,32.3680,25.7000,18.0000,16.5000,32.8000,1027.9900,0.3000,59.2000,
03/21/2001,17:48:48,4.9250,31.1110,32.3670,25.2000,328.1000,18.1000,21.6000,1028.2300,0.0000,53.1000,
03/21/2001,17:49:18,4.9250,31.1100,32.3640,19.4000,306.8000,15.7000,18.6000,1028.3800,-0.2000,58.8000,
03/21/2001,17:49:48,4.9250,31.1100,32.3640,19.7000,302.6000,16.6000,28.8000,1028.3800,-0.2000,62.1000,
03/21/2001,17:50:18,4.9250,31.1120,32.3670,19.3000,303.4000,16.1000,35.6000,1028.5100,-0.2000,59.5000,
03/21/2001,17:50:48,4.9220,31.1090,32.3670,12.2000,240.3000,19.4000,41.7000,1028.4000,-0.4000,59.3000,
03/21/2001,17:51:18,4.9230,31.1090,32.3660,8.8000,90.6000,12.6000,43.8000,1028.1100,-0.1000,63.0000,
03/21/2001,17:51:48,4.9260,31.1110,32.3650,16.4000,66.6000,15.2000,18.9000,1028.0200,0.1000,61.4000,
03/21/2001,17:52:18,4.9230,31.1100,32.3670,15.0000,74.8000,15.6000,3.5000,1028.0400,0.3000,61.0000,
03/21/2001,17:52:48,4.9250,31.1110,32.3670,8.9000,108.7000,15.5000,8.7000,1028.1200,0.4000,62.8000,
03/21/2001,17:53:18,4.9170,31.1080,32.3700,8.5000,92.0000,14.1000,28.5000,1028.1500,0.4000,59.7000,
03/21/2001,17:53:48,4.9120,31.1030,32.3700,13.7000,75.8000,15.4000,9.8000,1028.0699,0.5000,60.7000,
03/21/2001,17:54:18,4.9080,31.0990,32.3690,11.8000,78.8000,14.9000,17.1000,1028.1300,0.5000,59.1000,
03/21/2001,17:54:48,4.9020,31.0940,32.3690,12.0000,83.2000,15.9000,19.4000,1028.1400,0.7000,59.6000,
03/21/2001,17:55:18,4.8920,31.0870,32.3700,11.8000,86.6000,16.3000,23.1000,1028.1600,0.6000,56.8000,
03/21/2001,17:55:48,4.8520,31.0540,32.3720,11.1000,72.2000,13.7000,18.0000,1028.1700,0.5000,57.3000,
03/21/2001,17:56:18,4.8200,31.0250,32.3690,13.6000,70.5000,14.9000,9.4000,1028.1200,0.8000,59.1000,
03/21/2001,17:56:48,4.8310,31.0310,32.3660,13.0000,64.2000,13.4000,8.1000,1028.1400,0.8000,54.9000,
03/21/2001,17:57:18,4.8010,31.0050,32.3650,11.6000,66.4000,13.0000,13.7000,1028.1200,0.7000,53.1000,
03/21/2001,17:57:48,4.7810,30.9880,32.3660,10.5000,64.3000,12.2000,17.4000,1028.1600,0.8000,54.4000,
03/21/2001,17:58:18,4.7700,30.9790,32.3650,14.6000,77.0000,16.8000,10.4000,1028.0800,0.8000,56.0000,
03/21/2001,17:58:48,4.7650,30.9740,32.3640,13.6000,76.6000,16.1000,15.1000,1028.1100,0.8000,55.3000,
03/21/2001,17:59:18,4.7610,30.9690,32.3620,13.4000,74.4000,15.6000,14.5000,1028.0900,0.8000,58.3000,
03/21/2001,17:59:48,4.7420,30.9530,32.3630,12.7000,83.1000,16.5000,20.1000,1028.1200,0.8000,55.8000,
03/21/2001,18:00:18,4.7410,30.9510,32.3610,12.8000,80.2000,16.1000,18.8000,1028.1000,0.8000,57.4000,
03/21/2001,18:00:48,4.7350,30.9460,32.3610,13.7000,86.5000,17.8000,20.8000,1028.0900,0.9000,58.7000,
03/21/2001,18:01:18,4.7290,30.9410,32.3610,9.6000,98.1000,16.6000,35.1000,1028.1500,0.9000,58.6000,
03/21/2001,18:01:48,4.7230,30.9350,32.3600,14.2000,83.5000,17.7000,18.0000,1028.1000,0.9000,59.3000,
03/21/2001,18:02:18,4.7110,30.9240,32.3580,11.9000,73.1000,14.4000,17.9000,1028.1300,0.7000,57.3000,
03/21/2001,18:02:48,4.7020,30.9150,32.3580,13.6000,63.2000,13.6000,7.3000,1028.1400,0.8000,59.3000,
03/21/2001,18:03:18,4.6960,30.9090,32.3560,16.3000,74.4000,17.5000,6.1000,1028.0800,0.8000,56.1000,
03/21/2001,18:03:48,4.7000,30.9100,32.3540,14.5000,76.4000,16.6000,11.6000,1028.0900,0.8000,56.0000,
03/21/2001,18:04:18,4.7040,30.9140,32.3550,14.2000,86.4000,18.0000,17.0000,1028.0900,0.8000,54.4000,
03/21/2001,18:04:48,4.7130,30.9210,32.3540,14.1000,79.2000,16.8000,12.8000,1028.0800,0.9000,56.5000,
03/21/2001,18:05:18,4.7170,30.9240,32.3530,12.8000,87.1000,17.2000,20.7000,1028.1100,0.9000,58.2000,
03/21/2001,18:05:48,4.7230,30.9310,32.3560,12.0000,92.8000,17.5000,25.2000,1028.1200,0.9000,56.8000,
03/21/2001,18:06:18,4.7430,30.9480,32.3560,14.7000,85.0000,18.3000,16.0000,1028.0900,0.9000,58.1000,
03/21/2001,18:06:48,4.7470,30.9550,32.3590,14.2000,96.1000,19.7000,22.2000,1028.1200,0.8000,57.5000,
03/21/2001,18:07:18,4.7580,30.9650,32.3610,13.4000,94.2000,18.8000,24.1000,1028.1000,0.7000,60.2000,
03/21/2001,18:07:48,4.7610,30.9710,32.3650,12.8000,90.1000,17.8000,21.6000,1028.0900,0.8000,59.5000,
03/21/2001,18:08:18,4.7540,30.9660,32.3660,16.3000,93.6000,21.1000,19.1000,1028.0900,0.8000,59.0000,
03/21/2001,18:08:48,4.8670,31.0640,32.3690,15.0000,98.2000,20.7000,22.0000,1028.0800,0.5000,56.7000,
03/21/2001,18:09:18,4.8890,31.0890,32.3760,13.9000,93.1000,19.1000,21.8000,1028.1200,0.5000,57.5000,
03/21/2001,18:09:48,4.8940,31.0980,32.3820,14.9000,99.0000,20.7000,23.9000,1028.1100,0.5000,58.6000,
03/21/2001,18:10:18,4.9000,31.1020,32.3810,13.1000,98.3000,19.1000,25.9000,1028.1100,0.5000,55.9000,
03/21/2001,18:10:48,4.9040,31.1050,32.3800,12.9000,84.1000,16.8000,19.4000,1028.0699,0.7000,60.5000,
03/21/2001,18:11:18,4.9100,31.1120,32.3820,12.7000,101.0000,19.3000,28.9000,1028.1300,0.6000,59.7000,
03/21/2001,18:11:48,4.9010,31.1050,32.3820,11.6000,91.5000,17.1000,26.6000,1028.1400,0.8000,60.1000,
03/21/2001,18:12:18,4.9030,31.1080,32.3840,13.7000,81.2000,17.0000,15.4000,1028.0601,0.9000,62.1000,
03/21/2001,18:12:48,4.9120,31.1140,32.3820,14.0000,88.7000,18.4000,19.9000,1028.0699,0.8000,60.4000,
03/21/2001,18:13:18,4.9020,31.1070,32.3840,13.6000,89.5000,18.3000,20.6000,1028.1300,0.9000,60.4000,
03/21/2001,18:13:48,4.9130,31.1150,32.3820,12.3000,77.4000,15.4000,18.6000,1028.1400,0.6000,56.4000,
03/21/2001,18:14:18,4.9250,31.1230,32.3810,13.3000,92.6000,18.5000,22.2000,1028.1700,0.9000,60.4000,
03/21/2001,18:14:48,4.9280,31.1300,32.3850,10.7000,107.5000,18.5000,34.7000,1028.1700,0.8000,58.1000,
03/21/2001,18:15:18,4.9310,31.1320,32.3840,11.2000,90.7000,16.7000,25.0000,1028.1700,0.8000,56.9000,
03/21/2001,18:15:48,4.9250,31.1290,32.3860,12.2000,92.5000,17.7000,23.3000,1028.1200,0.8000,59.1000,
03/21/2001,18:16:18,4.9150,31.1190,32.3850,13.7000,75.7000,16.0000,12.3000,1028.1100,0.9000,60.7000,
03/21/2001,18:16:48,4.8970,31.1030,32.3850,15.2000,80.7000,18.0000,10.4000,1028.1200,0.9000,60.2000,
03/21/2001,18:17:18,4.8490,31.0610,32.3820,15.0000,77.7000,17.3000,10.3000,1028.1200,1.0000,59.8000,
03/21/2001,18:17:48,4.8330,31.0440,32.3790,15.2000,84.7000,18.6000,13.2000,1028.1500,1.0000,59.1000,
03/21/2001,18:18:18,4.8250,31.0360,32.3770,13.6000,84.7000,17.5000,16.8000,1028.1801,1.0000,60.1000,
03/21/2001,18:18:48,4.8120,31.0240,32.3760,14.7000,74.7000,16.5000,8.5000,1028.1500,1.0000,59.5000,
03/21/2001,18:19:18,4.8090,31.0210,32.3750,13.9000,81.2000,17.1000,14.0000,1028.1600,0.9000,57.7000,
03/21/2001,18:19:48,4.8070,31.0190,32.3750,12.1000,85.2000,16.5000,19.7000,1028.1500,0.9000,59.0000,
03/21/2001,18:20:18,4.7970,31.0100,32.3750,15.4000,77.6000,17.5000,7.8000,1028.1300,0.9000,59.3000,
03/21/2001,18:20:48,4.8030,31.0140,32.3730,16.4000,71.6000,17.1000,1.3000,1028.1300,1.0000,59.7000,
03/21/2001,18:21:18,4.8010,31.0150,32.3760,15.5000,82.1000,18.5000,12.2000,1028.1500,0.9000,59.8000,
03/21/2001,18:21:48,4.8070,31.0180,32.3740,15.2000,84.1000,18.5000,13.3000,1028.1600,0.9000,60.3000,
03/21/2001,18:22:18,4.8050,31.0170,32.3740,14.4000,67.1000,14.9000,4.6000,1028.2000,1.0000,61.6000,
03/21/2001,18:22:48,4.8020,31.0150,32.3750,14.4000,75.5000,16.4000,7.8000,1028.1801,0.9000,60.1000,
03/21/2001,18:23:18,4.7940,31.0070,32.3750,14.5000,74.8000,16.4000,9.0000,1028.2000,0.9000,58.2000,
03/21/2001,18:23:48,4.7650,30.9800,32.3710,11.8000,77.8000,15.2000,17.1000,1028.2200,0.9000,58.6000,
03/21/2001,18:24:18,4.7820,30.9920,32.3680,11.5000,63.8000,12.7000,11.8000,1028.2400,0.9000,60.9000,
03/21/2001,18:24:48,4.7630,30.9740,32.3660,11.9000,72.9000,14.4000,14.7000,1028.2400,0.9000,61.1000,
03/21/2001,18:25:18,4.7690,30.9790,32.3660,12.2000,64.6000,13.1000,8.5000,1028.2600,1.0000,60.5000,
03/21/2001,18:25:48,4.7630,30.9700,32.3620,12.3000,66.4000,13.5000,9.3000,1028.2300,0.9000,60.1000,
03/21/2001,18:26:18,4.7590,30.9660,32.3620,12.6000,73.6000,15.0000,12.3000,1028.2600,0.9000,58.7000,
03/21/2001,18:26:48,4.7500,30.9580,32.3600,10.8000,80.2000,15.0000,20.9000,1028.2800,0.8000,58.4000,
03/21/2001,18:27:18,4.7400,30.9500,32.3610,11.7000,79.2000,15.4000,17.5000,1028.2300,0.9000,59.8000,
03/21/2001,18:27:48,4.7400,30.9460,32.3560,14.5000,70.7000,15.7000,5.8000,1028.2400,0.9000,60.4000,
03/21/2001,18:28:18,4.7320,30.9390,32.3560,12.7000,73.4000,15.0000,13.9000,1028.2500,0.9000,59.1000,
03/21/2001,18:28:48,4.7280,30.9350,32.3550,13.7000,74.1000,15.8000,10.9000,1028.2300,0.9000,61.1000,
03/21/2001,18:29:18,4.7260,30.9310,32.3530,14.1000,81.7000,17.4000,14.8000,1028.2300,0.9000,60.5000,
03/21/2001,18:29:48,4.7240,30.9300,32.3530,11.3000,75.1000,14.5000,18.8000,1028.2500,0.8000,59.1000,
03/21/2001,18:30:18,4.7190,30.9280,32.3560,12.9000,75.8000,15.5000,14.7000,1028.2500,0.8000,60.9000,
03/21/2001,18:30:48,4.7180,30.9260,32.3540,11.8000,73.1000,14.4000,15.8000,1028.2800,0.8000,62.0000,
03/21/2001,18:31:18,4.7210,30.9290,32.3550,12.1000,77.5000,15.3000,17.8000,1028.2800,0.9000,59.8000,
03/21/2001,18:31:48,4.7200,30.9280,32.3550,14.1000,65.1000,14.3000,4.1000,1028.2500,0.9000,59.2000,
03/21/2001,18:32:18,4.7210,30.9300,32.3560,12.5000,80.7000,16.1000,18.3000,1028.2600,1.0000,59.2000,
03/21/2001,18:32:48,4.7240,30.9310,32.3550,11.6000,76.2000,14.8000,17.8000,1028.2700,0.9000,60.6000,
03/21/2001,18:33:18,4.7280,30.9360,32.3570,14.9000,84.0000,18.4000,16.9000,1028.2200,0.9000,59.5000,
03/21/2001,18:33:48,4.7280,30.9360,32.3570,12.9000,78.3000,16.0000,17.9000,1028.2400,0.9000,59.8000,
03/21/2001,18:34:18,4.7310,30.9390,32.3570,14.9000,70.8000,15.9000,7.5000,1028.2400,0.9000,57.7000,
03/21/2001,18:34:48,4.7300,30.9380,32.3570,12.9000,82.2000,16.6000,18.7000,1028.2600,0.8000,60.0000,
03/21/2001,18:35:18,4.7290,30.9380,32.3580,13.6000,87.7000,18.0000,20.5000,1028.2700,0.8000,60.0000,
03/21/2001,18:35:48,4.7350,30.9420,32.3570,12.6000,91.5000,17.9000,24.2000,1028.2500,0.9000,61.8000,
03/21/2001,18:36:18,4.7370,30.9430,32.3560,12.9000,79.9000,16.3000,18.2000,1028.2500,0.9000,62.5000,
03/21/2001,18:36:48,4.7340,30.9420,32.3580,12.0000,70.4000,14.1000,16.5000,1028.2600,1.0000,63.4000,
03/21/2001,18:37:18,4.7360,30.9420,32.3560,13.5000,91.4000,18.6000,22.9000,1028.2400,1.0000,63.7000,
03/21/2001,18:37:48,4.7350,30.9420,32.3570,14.3000,78.0000,16.9000,13.4000,1028.2600,0.8000,62.3000,
03/21/2001,18:38:18,4.7370,30.9450,32.3570,13.6000,81.8000,17.0000,17.8000,1028.2500,0.8000,60.0000,
03/21/2001,18:38:48,4.7360,30.9450,32.3580,12.6000,77.4000,15.6000,17.9000,1028.2900,0.8000,59.5000,
03/21/2001,18:39:18,4.7390,30.9480,32.3590,14.9000,85.6000,18.6000,16.9000,1028.2100,0.8000,62.8000,
03/21/2001,18:39:48,4.7360,30.9460,32.3600,12.6000,94.7000,18.4000,26.0000,1028.2600,0.9000,61.4000,
03/21/2001,18:40:18,4.7330,30.9430,32.3600,14.1000,85.6000,18.1000,18.7000,1028.2400,0.8000,62.0000,
03/21/2001,18:40:48,4.7350,30.9460,32.3610,14.2000,84.6000,18.0000,18.2000,1028.2100,0.8000,61.1000,
03/21/2001,18:41:18,4.7360,30.9480,32.3620,12.0000,87.5000,16.9000,24.5000,1028.2600,0.9000,62.1000,
03/21/2001,18:41:48,4.7350,30.9450,32.3590,11.1000,85.8000,16.1000,25.7000,1028.2900,1.0000,61.6000,
03/21/2001,18:42:18,4.7330,30.9430,32.3600,14.4000,78.9000,17.2000,13.6000,1028.2300,1.0000,63.9000,
03/21/2001,18:42:48,4.7290,30.9400,32.3600,14.6000,80.7000,17.6000,15.7000,1028.2300,1.2000,63.8000,
03/21/2001,18:43:18,4.7320,30.9450,32.3620,13.4000,82.2000,17.0000,18.0000,1028.2600,0.9000,60.0000,
03/21/2001,18:43:48,4.7560,30.9620,32.3600,12.9000,75.0000,15.3000,15.6000,1028.2600,0.9000,61.4000,
03/21/2001,18:44:18,4.8110,31.0110,32.3630,12.2000,74.8000,14.9000,17.7000,1028.2600,0.9000,59.6000,
03/21/2001,18:44:48,4.8410,31.0390,32.3650,10.5000,71.0000,13.4000,21.8000,1028.2700,0.9000,60.0000,
03/21/2001,18:45:18,4.9200,31.1030,32.3630,12.4000,75.9000,15.3000,16.1000,1028.2200,0.9000,60.1000,
03/21/2001,18:45:48,4.9370,31.1190,32.3640,10.8000,74.8000,14.1000,22.2000,1028.2500,0.8000,60.7000,
03/21/2001,18:46:18,4.9430,31.1240,32.3650,9.5000,94.1000,16.2000,33.5000,1028.2500,0.8000,59.6000,
03/21/2001,18:46:48,4.9450,31.1280,32.3660,8.8000,84.2000,14.5000,32.4000,1028.2600,0.9000,64.3000,
03/21/2001,18:47:18,4.9560,31.1330,32.3610,10.8000,77.8000,14.6000,22.4000,1028.2100,1.0000,63.0000,
03/21/2001,18:47:48,4.9630,31.1370,32.3590,11.4000,83.9000,15.9000,23.3000,1028.2500,1.0000,59.3000,
03/21/2001,18:48:18,4.9730,31.1430,32.3570,10.5000,83.6000,15.3000,25.1000,1028.2400,0.9000,59.3000,
03/21/2001,18:48:48,4.9790,31.1510,32.3590,9.4000,80.8000,14.2000,27.9000,1028.2500,1.0000,59.1000,
03/21/2001,18:49:18,4.9650,31.1380,32.3580,9.4000,86.0000,15.0000,28.7000,1028.2800,0.9000,58.7000,
03/21/2001,18:49:48,4.9680,31.1340,32.3510,11.8000,80.5000,15.6000,20.3000,1028.2300,1.0000,62.1000,
03/21/2001,18:50:18,4.9790,31.1460,32.3540,11.7000,84.3000,16.1000,20.7000,1028.2200,1.0000,58.8000,
03/21/2001,18:50:48,4.9810,31.1520,32.3580,11.7000,69.6000,13.7000,15.0000,1028.2200,1.0000,60.6000,
03/21/2001,18:51:18,4.9860,31.1550,32.3570,12.5000,66.4000,13.5000,9.9000,1028.2400,1.0000,58.2000,
03/21/2001,18:51:48,4.9860,31.1550,32.3570,11.5000,70.1000,13.6000,15.8000,1028.2100,1.0000,56.1000,
03/21/2001,18:52:18,4.9840,31.1520,32.3560,11.8000,73.2000,14.3000,16.3000,1028.2000,0.9000,57.2000,
03/21/2001,18:52:48,4.9830,31.1520,32.3560,9.5000,75.1000,13.5000,26.0000,1028.2600,0.9000,57.8000,
03/21/2001,18:53:18,4.9800,31.1480,32.3560,10.0000,79.7000,14.5000,26.0000,1028.2500,0.9000,57.3000,
03/21/2001,18:53:48,4.9770,31.1440,32.3540,9.6000,63.8000,11.9000,22.7000,1028.2800,0.9000,56.8000,
03/21/2001,18:54:18,4.9780,31.1460,32.3550,8.5000,81.7000,14.1000,32.0000,1028.3000,0.9000,56.3000,
03/21/2001,18:54:48,4.9800,31.1470,32.3540,10.5000,78.0000,14.6000,23.7000,1028.2900,0.9000,58.4000,
03/21/2001,18:55:18,4.9770,31.1440,32.3550,9.1000,78.2000,13.9000,28.4000,1028.2900,1.0000,60.4000,
03/21/2001,18:55:48,4.9790,31.1460,32.3540,9.8000,75.0000,13.7000,24.1000,1028.3000,1.2000,57.8000,
03/21/2001,18:56:18,4.9820,31.1480,32.3540,10.4000,74.3000,13.9000,20.8000,1028.2500,1.2000,59.1000,
03/21/2001,18:56:48,4.9930,31.1560,32.3520,11.7000,69.6000,13.9000,16.2000,1028.2600,1.2000,55.8000,
03/21/2001,18:57:18,4.9890,31.1540,32.3530,11.2000,66.5000,13.1000,16.5000,1028.2700,1.2000,54.2000,
03/21/2001,18:57:48,4.9940,31.1560,32.3500,10.8000,75.6000,14.4000,21.8000,1028.2500,1.2000,54.0000,
03/21/2001,18:58:18,4.9950,31.1580,32.3520,10.3000,72.4000,13.7000,22.3000,1028.2600,1.2000,55.3000,
03/21/2001,18:58:48,5.0030,31.1640,32.3520,10.8000,72.0000,13.8000,18.9000,1028.2800,1.2000,53.5000,
03/21/2001,18:59:18,4.9980,31.1620,32.3540,8.9000,95.4000,16.0000,33.7000,1028.2800,1.0000,52.7000,
03/21/2001,18:59:48,5.0000,31.1630,32.3530,9.3000,97.8000,16.5000,34.2000,1028.2800,0.9000,56.7000,
03/21/2001,19:00:18,4.9970,31.1610,32.3540,8.8000,99.6000,16.4000,36.6000,1028.2800,0.8000,56.4000,
03/21/2001,19:00:48,4.9940,31.1570,32.3510,10.1000,75.5000,13.9000,22.4000,1028.2800,0.9000,58.4000,
03/21/2001,19:01:18,4.9870,31.1480,32.3490,10.4000,88.9000,16.0000,28.0000,1028.2700,1.0000,59.1000,
03/21/2001,19:01:48,4.9830,31.1460,32.3500,10.2000,81.5000,14.8000,25.6000,1028.2600,1.2000,59.0000,
03/21/2001,19:02:18,4.9870,31.1510,32.3520,13.1000,79.2000,16.3000,16.6000,1028.2400,1.2000,59.3000,
03/21/2001,19:02:48,4.9910,31.1530,32.3500,13.1000,71.1000,14.8000,11.6000,1028.2100,1.3000,57.7000,
03/21/2001,19:03:18,4.9870,31.1500,32.3500,15.1000,77.1000,17.3000,9.7000,1028.1899,1.3000,56.5000,
03/21/2001,19:03:48,4.9820,31.1450,32.3500,13.5000,71.6000,15.2000,10.5000,1028.1899,1.4000,55.4000,
03/21/2001,19:04:18,4.9780,31.1410,32.3490,11.0000,70.6000,13.6000,18.6000,1028.2400,1.4000,56.3000,
03/21/2001,19:04:48,4.9800,31.1450,32.3520,13.1000,69.4000,14.6000,11.7000,1028.2600,1.3000,60.1000,
03/21/2001,19:05:18,4.9810,31.1440,32.3500,13.1000,68.3000,14.4000,11.0000,1028.1899,1.3000,57.4000,
03/21/2001,19:05:48,4.9920,31.1570,32.3540,13.1000,69.8000,14.7000,11.6000,1028.2400,1.4000,58.6000,
03/21/2001,19:06:18,5.0010,31.1640,32.3530,12.5000,65.2000,13.5000,10.8000,1028.2600,1.4000,59.3000,
03/21/2001,19:06:48,5.0010,31.1650,32.3550,14.0000,51.1000,11.5000,356.5000,1028.2300,1.3000,56.4000,
03/21/2001,19:07:18,5.0020,31.1660,32.3550,11.9000,53.5000,11.0000,7.5000,1028.2300,1.2000,55.5000,
03/21/2001,19:07:48,5.0070,31.1690,32.3540,14.9000,58.4000,13.5000,358.1000,1028.1700,1.0000,56.4000,
03/21/2001,19:08:18,5.0020,31.1670,32.3560,13.4000,52.4000,11.4000,359.9000,1028.2200,1.0000,59.0000,
03/21/2001,19:08:48,4.9940,31.1580,32.3530,12.3000,55.1000,11.4000,6.9000,1028.2300,1.2000,56.7000,
03/21/2001,19:09:18,4.9500,31.1150,32.3470,12.9000,52.5000,11.2000,5.7000,1028.2700,0.9000,54.7000,
03/21/2001,19:09:48,4.9430,31.1060,32.3420,13.3000,58.9000,12.6000,6.6000,1028.2400,0.9000,55.3000,
03/21/2001,19:10:18,4.8910,31.0530,32.3330,12.6000,50.1000,10.6000,5.2000,1028.2300,0.9000,56.4000,
03/21/2001,19:10:48,4.8660,31.0250,32.3250,13.6000,51.4000,11.4000,2.4000,1028.2500,0.7000,53.5000,
03/21/2001,19:11:18,4.8860,31.0410,32.3240,11.2000,58.4000,11.7000,16.3000,1028.2600,0.7000,55.8000,
03/21/2001,19:11:48,4.8930,31.0480,32.3250,12.0000,50.3000,10.4000,9.0000,1028.2900,0.5000,54.5000,
03/21/2001,19:12:18,4.8890,31.0450,32.3260,12.1000,48.6000,10.2000,8.3000,1028.2800,0.5000,53.2000,
03/21/2001,19:12:48,4.8840,31.0410,32.3250,12.0000,56.7000,11.7000,12.5000,1028.2600,0.5000,54.5000,
03/21/2001,19:13:18,4.8360,30.9910,32.3150,11.0000,37.4000,7.7000,10.9000,1028.3300,0.5000,53.6000,
03/21/2001,19:13:48,4.7630,30.9040,32.2850,9.4000,63.0000,12.0000,26.5000,1028.3000,0.4000,53.6000,
03/21/2001,19:14:18,4.7240,30.8480,32.2590,10.7000,56.7000,11.3000,19.2000,1028.2800,0.5000,56.3000,
03/21/2001,19:14:48,4.7220,30.8390,32.2500,9.9000,58.5000,11.4000,23.4000,1028.2900,0.7000,54.7000,
03/21/2001,19:15:18,4.7210,30.8340,32.2450,8.8000,57.1000,10.9000,29.4000,1028.3101,0.7000,53.8000,
03/21/2001,19:15:48,4.7140,30.8290,32.2470,8.5000,57.0000,10.7000,29.7000,1028.2800,0.7000,55.2000,
03/21/2001,19:16:18,4.6540,30.7230,32.1810,7.7000,77.1000,13.2000,36.3000,1028.3000,0.8000,57.2000,
03/21/2001,19:16:48,4.5310,30.4790,32.0180,9.8000,71.3000,13.3000,27.1000,1028.2800,0.9000,59.2000,
03/21/2001,19:17:18,4.5010,30.3950,31.9500,9.3000,69.1000,12.8000,28.2000,1028.3000,1.0000,59.2000,
03/21/2001,19:17:48,4.5020,30.3750,31.9260,9.9000,73.2000,13.7000,27.1000,1028.3300,1.0000,57.7000,
03/21/2001,19:18:18,4.4780,30.3380,31.9060,10.2000,66.0000,12.6000,23.4000,1028.3300,1.0000,56.8000,
03/21/2001,19:18:48,4.4670,30.2980,31.8700,7.5000,56.0000,10.5000,35.3000,1028.3600,1.0000,56.1000,
03/21/2001,19:19:18,4.4590,30.2780,31.8540,8.8000,72.7000,13.0000,31.0000,1028.3600,1.0000,56.0000,
03/21/2001,19:19:48,4.4780,30.2950,31.8560,7.0000,75.0000,12.7000,38.9000,1028.3700,0.9000,55.9000,
03/21/2001,19:20:18,4.4780,30.2910,31.8500,7.3000,64.9000,11.7000,36.5000,1028.3700,1.2000,58.4000,
03/21/2001,19:20:48,4.4820,30.2920,31.8480,10.0000,58.5000,11.3000,22.7000,1028.3500,1.2000,57.9000,
03/21/2001,19:21:18,4.4870,30.3000,31.8530,8.8000,53.4000,10.3000,27.7000,1028.3500,1.0000,56.0000,
03/21/2001,19:21:48,4.5190,30.3650,31.8970,8.8000,48.0000,9.5000,28.0000,1028.4000,1.0000,53.8000,
03/21/2001,19:22:18,4.5330,30.3910,31.9150,9.7000,39.4000,8.1000,22.3000,1028.3900,0.8000,55.9000,
03/21/2001,19:22:48,4.5260,30.3910,31.9210,14.3000,56.6000,12.9000,3.0000,1028.2600,0.8000,55.8000,
03/21/2001,19:23:18,4.5000,30.3470,31.8950,12.0000,52.9000,11.1000,11.9000,1028.3400,0.8000,54.6000,
03/21/2001,19:23:48,4.5160,30.3640,31.9000,11.6000,57.6000,11.7000,1.4000,1028.3700,0.8000,53.3000,
03/21/2001,19:24:18,4.5380,30.4090,31.9310,4.5000,45.8000,9.4000,356.9000,1028.4301,0.8000,54.0000,
03/21/2001,19:24:48,4.5530,30.4350,31.9460,5.0000,324.8000,8.2000,18.6000,1028.4700,0.8000,53.1000,
03/21/2001,19:25:18,4.5420,30.4120,31.9300,4.1000,301.6000,10.6000,24.5000,1028.4900,0.7000,51.2000,
03/21/2001,19:25:48,4.5440,30.4290,31.9470,3.8000,312.3000,10.2000,19.5000,1028.4800,0.7000,52.8000,
03/21/2001,19:26:18,4.5590,30.4580,31.9670,3.7000,306.0000,10.7000,19.9000,1028.4800,0.7000,55.6000,
03/21/2001,19:26:48,4.5850,30.5130,32.0050,2.8000,304.9000,11.0000,16.0000,1028.4700,0.8000,54.5000,
03/21/2001,19:27:18,4.6170,30.5750,32.0460,3.8000,296.2000,11.3000,19.5000,1028.4900,0.7000,52.7000,
03/21/2001,19:27:48,4.6270,30.6100,32.0770,3.6000,319.4000,9.8000,17.1000,1028.4700,0.6000,54.1000,
03/21/2001,19:28:18,4.5650,30.5300,32.0450,3.9000,316.1000,9.7000,19.6000,1028.4800,0.8000,55.9000,
03/21/2001,19:28:48,4.5450,30.5020,32.0310,3.8000,289.2000,11.4000,21.9000,1028.5000,0.8000,56.1000,
03/21/2001,19:29:18,4.5320,30.4830,32.0220,4.5000,318.6000,9.2000,22.5000,1028.4800,0.8000,55.6000,
03/21/2001,19:29:48,4.5330,30.4790,32.0170,6.0000,303.2000,10.2000,32.8000,1028.4600,0.7000,59.8000,
03/21/2001,19:30:18,4.5250,30.4660,32.0090,7.3000,287.6000,12.2000,38.4000,1028.5000,0.6000,60.0000,
03/21/2001,19:30:48,4.5370,30.4740,32.0070,7.7000,300.3000,10.6000,42.1000,1028.5300,0.5000,58.7000,
03/21/2001,19:31:18,4.5500,30.4870,32.0100,9.6000,304.8000,10.4000,53.1000,1028.5400,0.4000,60.1000,
03/21/2001,19:31:48,4.5610,30.4970,32.0100,8.4000,300.4000,10.8000,45.9000,1028.5400,0.5000,60.7000,
03/21/2001,19:32:18,4.5560,30.4920,32.0090,6.9000,301.0000,10.6000,37.5000,1028.5400,0.4000,57.0000,
03/21/2001,19:32:48,4.5600,30.4960,32.0090,5.8000,299.6000,10.8000,31.4000,1028.5400,0.1000,56.1000,
03/21/2001,19:33:18,4.5590,30.4950,32.0090,4.4000,282.3000,12.2000,27.7000,1028.5300,0.4000,57.2000,
03/21/2001,19:33:48,4.5570,30.4930,32.0090,3.6000,285.8000,12.0000,22.4000,1028.5000,0.4000,57.4000,
03/21/2001,19:34:18,4.5420,30.4780,32.0060,3.5000,288.4000,11.9000,22.9000,1028.4900,0.5000,57.0000,
03/21/2001,19:34:48,4.5360,30.4710,32.0040,1.9000,241.9000,13.5000,14.1000,1028.4900,0.5000,56.9000,
03/21/2001,19:35:18,4.5380,30.4720,32.0030,1.5000,266.2000,12.7000,13.1000,1028.4700,0.7000,58.7000,
03/21/2001,19:35:48,4.5320,30.4660,32.0030,1.4000,288.0000,12.1000,12.5000,1028.4800,0.9000,59.5000,
03/21/2001,19:36:18,4.5270,30.4620,32.0030,3.5000,242.5000,14.6000,19.0000,1028.4600,0.9000,59.1000,
03/21/2001,19:36:48,4.5320,30.4650,32.0020,2.1000,272.6000,12.7000,16.1000,1028.4301,0.9000,60.5000,
03/21/2001,19:37:18,4.5160,30.4550,32.0050,3.1000,263.9000,13.4000,19.6000,1028.4399,1.3000,65.5000,
03/21/2001,19:37:48,4.4970,30.4380,32.0040,3.7000,320.7000,10.1000,20.2000,1028.4600,1.3000,59.1000,
03/21/2001,19:38:18,4.5140,30.4520,32.0030,5.1000,326.6000,8.9000,25.3000,1028.4600,1.0000,56.9000,
03/21/2001,19:38:48,4.5070,30.4500,32.0070,4.3000,318.5000,9.9000,22.9000,1028.4600,1.0000,58.8000,
03/21/2001,19:39:18,4.5090,30.4520,32.0080,6.5000,304.8000,10.5000,36.5000,1028.4900,0.9000,59.3000,
03/21/2001,19:39:48,4.5120,30.4540,32.0080,7.0000,305.1000,10.4000,40.3000,1028.5000,0.6000,57.3000,
03/21/2001,19:40:18,4.5270,30.4630,32.0040,7.1000,302.3000,10.5000,20.3000,1028.5100,0.4000,58.1000,
03/21/2001,19:40:48,4.5350,30.4690,32.0030,12.8000,324.7000,7.4000,8.4000,1028.4800,0.4000,56.3000,
03/21/2001,19:41:18,4.5450,30.4790,32.0050,18.8000,338.0000,10.8000,28.3000,1028.4600,0.1000,59.2000,
03/21/2001,19:41:48,4.5530,30.4890,32.0090,20.5000,337.6000,11.8000,29.6000,1028.4399,0.3000,57.8000,
03/21/2001,19:42:18,4.5570,30.4920,32.0070,19.3000,339.3000,10.1000,28.5000,1028.4500,0.3000,58.6000,
03/21/2001,19:42:48,4.5580,30.4910,32.0050,22.4000,339.9000,12.8000,34.0000,1028.4200,0.1000,57.5000,
03/21/2001,19:43:18,4.5610,30.4980,32.0110,17.9000,339.5000,8.7000,23.9000,1028.4600,0.1000,58.1000,
03/21/2001,19:43:48,4.5720,30.5090,32.0140,19.5000,344.7000,9.4000,36.4000,1028.4301,0.1000,59.1000,
03/21/2001,19:44:18,4.5850,30.5340,32.0300,21.1000,343.7000,11.0000,37.0000,1028.4500,0.3000,60.2000,
03/21/2001,19:44:48,4.6040,30.5700,32.0530,19.9000,345.2000,9.7000,38.0000,1028.3800,0.1000,59.1000,
03/21/2001,19:45:18,4.6280,30.6180,32.0860,21.0000,339.1000,11.5000,29.0000,1028.4399,0.1000,56.9000,
03/21/2001,19:45:48,4.6520,30.6600,32.1110,19.5000,344.1000,9.4000,32.9000,1028.3900,0.1000,56.9000,
03/21/2001,19:46:18,4.6550,30.6810,32.1320,19.5000,342.4000,9.6000,28.9000,1028.4200,0.1000,57.5000,
03/21/2001,19:46:48,4.6500,30.6830,32.1400,19.9000,343.8000,9.9000,33.4000,1028.3800,0.1000,57.4000,
03/21/2001,19:47:18,4.6380,30.6710,32.1380,17.9000,337.3000,9.0000,17.0000,1028.3800,0.1000,58.1000,
03/21/2001,19:47:48,4.6590,30.7080,32.1600,20.4000,333.4000,11.8000,16.0000,1028.4399,0.3000,57.8000,
03/21/2001,19:48:18,4.6890,30.7620,32.1940,17.5000,336.9000,8.6000,13.8000,1028.4100,0.0000,57.9000,
03/21/2001,19:48:48,4.6960,30.7770,32.2040,18.5000,340.0000,9.1000,21.0000,1028.3900,0.1000,58.8000,
03/21/2001,19:49:18,4.6930,30.7710,32.1990,19.5000,338.9000,10.2000,20.3000,1028.3400,0.1000,59.0000,
03/21/2001,19:49:48,4.7000,30.7780,32.2010,18.8000,336.4000,9.8000,14.0000,1028.4301,0.1000,57.7000,
03/21/2001,19:50:18,4.6870,30.7610,32.1950,18.6000,339.8000,9.2000,20.8000,1028.4200,0.1000,58.8000,
03/21/2001,19:50:48,4.6760,30.7490,32.1900,17.4000,332.2000,9.3000,3.2000,1028.4200,0.1000,58.6000,
03/21/2001,19:51:18,4.6720,30.7430,32.1870,18.5000,336.9000,9.5000,14.3000,1028.4301,0.1000,56.5000,
03/21/2001,19:51:48,4.6870,30.7690,32.2030,18.1000,344.3000,8.2000,26.3000,1028.3800,0.1000,57.7000,
03/21/2001,19:52:18,4.7120,30.8120,32.2280,18.9000,344.3000,8.8000,29.0000,1028.4200,0.1000,58.2000,
03/21/2001,19:52:48,4.7200,30.8240,32.2350,16.6000,335.2000,8.1000,2.5000,1028.4100,0.1000,56.1000,
03/21/2001,19:53:18,4.8640,31.0040,32.3030,23.2000,338.4000,13.5000,25.2000,1028.4600,0.1000,60.1000,
03/21/2001,19:53:48,4.9190,31.0740,32.3300,21.6000,337.7000,12.2000,20.7000,1028.4900,0.0000,57.0000,
03/21/2001,19:54:18,4.9440,31.1070,32.3420,21.5000,335.9000,12.2000,18.1000,1028.4200,0.1000,62.0000,
03/21/2001,19:54:48,4.9630,31.1270,32.3470,21.4000,337.6000,11.9000,20.7000,1028.4900,0.0000,56.4000,
03/21/2001,19:55:18,4.9760,31.1380,32.3480,20.8000,340.1000,11.0000,23.8000,1028.4500,0.1000,61.9000,
03/21/2001,19:55:48,4.9820,31.1450,32.3500,20.5000,344.1000,10.3000,30.8000,1028.4100,0.0000,56.4000,
03/21/2001,19:56:18,4.9880,31.1510,32.3510,20.7000,348.0000,10.1000,38.6000,1028.4100,0.1000,57.2000,
03/21/2001,19:56:48,4.9900,31.1530,32.3510,22.0000,343.5000,11.8000,31.9000,1028.4399,0.0000,59.0000,
03/21/2001,19:57:18,5.0000,31.1620,32.3520,20.0000,340.6000,10.1000,26.2000,1028.4500,0.0000,59.1000,
03/21/2001,19:57:48,5.0030,31.1660,32.3540,20.1000,341.1000,10.2000,27.6000,1028.5000,0.0000,56.5000,
03/21/2001,19:58:18,5.0050,31.1690,32.3560,21.0000,341.7000,11.0000,30.6000,1028.4399,0.0000,57.9000,
03/21/2001,19:58:48,5.0020,31.1680,32.3570,21.7000,338.9000,12.0000,26.5000,1028.5000,0.0000,57.0000,
03/21/2001,19:59:18,4.9990,31.1650,32.3570,19.5000,332.9000,10.9000,12.4000,1028.5500,-0.1000,55.3000,
03/21/2001,19:59:48,5.0030,31.1690,32.3580,20.8000,333.4000,11.9000,15.8000,1028.5500,0.0000,61.0000,
03/21/2001,20:00:18,4.9940,31.1610,32.3570,22.2000,330.3000,13.7000,14.1000,1028.5100,0.3000,63.2000,
03/21/2001,20:00:48,4.9930,31.1600,32.3570,21.7000,331.7000,13.0000,15.0000,1028.4900,0.1000,56.8000,
03/21/2001,20:01:18,4.9920,31.1600,32.3580,20.3000,334.3000,11.4000,17.1000,1028.5000,0.0000,55.5000,
03/21/2001,20:01:48,4.9910,31.1570,32.3550,20.9000,326.8000,13.1000,6.1000,1028.5699,0.0000,58.2000,
03/21/2001,20:02:18,4.9890,31.1580,32.3580,22.6000,330.2000,14.1000,14.3000,1028.5500,0.1000,58.8000,
03/21/2001,20:02:48,4.9650,31.1420,32.3630,22.9000,335.6000,13.6000,21.6000,1028.5699,0.0000,57.3000,
03/21/2001,20:03:18,4.9680,31.1360,32.3530,22.7000,341.2000,12.6000,31.6000,1028.5200,0.0000,57.9000,
03/21/2001,20:03:48,4.9810,31.1410,32.3460,23.9000,331.9000,14.9000,17.9000,1028.5200,0.1000,61.6000,
03/21/2001,20:04:18,4.9810,31.1390,32.3440,22.7000,332.3000,13.7000,16.9000,1028.5500,0.0000,55.1000,
03/21/2001,20:04:48,4.9880,31.1400,32.3390,23.1000,334.6000,13.8000,20.7000,1028.5601,0.0000,56.7000,
03/21/2001,20:05:18,4.9910,31.1420,32.3380,21.8000,342.2000,11.5000,32.1000,1028.5300,0.0000,56.7000,
03/21/2001,20:05:48,4.9970,31.1460,32.3370,21.4000,341.0000,11.3000,32.8000,1028.5300,0.1000,61.4000,
03/21/2001,20:06:18,5.0000,31.1480,32.3360,23.8000,328.1000,15.4000,15.5000,1028.5800,0.1000,60.6000,
03/21/2001,20:06:48,5.0020,31.1500,32.3360,22.6000,331.9000,13.6000,19.4000,1028.6200,0.0000,54.7000,
03/21/2001,20:07:18,5.0040,31.1520,32.3360,21.8000,331.8000,13.0000,17.8000,1028.5800,0.0000,55.3000,
03/21/2001,20:07:48,5.0080,31.1550,32.3360,22.4000,339.8000,12.3000,31.5000,1028.5500,0.0000,60.3000,
03/21/2001,20:08:18,5.0100,31.1560,32.3360,20.8000,334.8000,11.6000,20.3000,1028.5500,0.1000,57.4000,
03/21/2001,20:08:48,5.0070,31.1530,32.3350,20.0000,338.0000,10.4000,24.5000,1028.5800,0.0000,55.1000,
03/21/2001,20:09:18,5.0060,31.1540,32.3370,19.8000,333.7000,10.8000,16.3000,1028.6200,0.0000,57.4000,
03/21/2001,20:09:48,5.0080,31.1550,32.3360,21.1000,343.7000,10.7000,36.8000,1028.5900,0.1000,60.4000,
03/21/2001,20:10:18,5.0070,31.1540,32.3360,22.1000,331.7000,13.3000,18.3000,1028.6300,0.3000,60.6000,
03/21/2001,20:10:48,5.0030,31.1510,32.3360,22.8000,331.4000,14.0000,19.3000,1028.6200,0.3000,61.3000,
03/21/2001,20:11:18,5.0000,31.1480,32.3360,23.8000,334.2000,14.5000,24.8000,1028.6100,0.1000,57.7000,
03/21/2001,20:11:48,4.9980,31.1460,32.3360,21.2000,331.2000,12.5000,15.6000,1028.6300,0.0000,56.4000,
03/21/2001,20:12:18,4.9990,31.1460,32.3350,22.0000,328.5000,13.7000,13.8000,1028.6200,0.0000,59.0000,
03/21/2001,20:12:48,5.0000,31.1460,32.3340,21.0000,334.1000,11.8000,19.5000,1028.6300,-0.1000,56.0000,
03/21/2001,20:13:18,5.0000,31.1470,32.3350,19.8000,338.7000,10.1000,24.8000,1028.6000,-0.1000,55.9000,
03/21/2001,20:13:48,4.9970,31.1440,32.3340,21.2000,339.8000,11.2000,29.6000,1028.5900,-0.1000,55.1000,
03/21/2001,20:14:18,4.9990,31.1470,32.3360,21.7000,332.0000,12.9000,18.0000,1028.6400,0.0000,55.5000,
03/21/2001,20:14:48,5.0030,31.1520,32.3370,20.4000,340.8000,10.3000,30.2000,1028.5900,-0.1000,54.6000,
03/21/2001,20:15:18,5.0110,31.1560,32.3350,20.9000,333.3000,11.9000,18.1000,1028.6200,0.0000,58.7000,
03/21/2001,20:15:48,5.0110,31.1590,32.3370,24.3000,330.4000,15.5000,19.7000,1028.6400,0.3000,65.4000,
03/21/2001,20:16:18,5.0110,31.1600,32.3390,24.7000,325.1000,16.7000,12.3000,1028.6300,0.3000,61.4000,
03/21/2001,20:16:48,5.0120,31.1600,32.3380,23.5000,327.8000,15.2000,13.8000,1028.6400,0.1000,60.2000,
03/21/2001,20:17:18,5.0110,31.1600,32.3390,23.5000,320.5000,16.4000,3.2000,1028.7000,0.1000,58.8000,
03/21/2001,20:17:48,5.0130,31.1610,32.3380,21.2000,331.4000,12.6000,14.1000,1028.6300,0.1000,60.3000,
03/21/2001,20:18:18,5.0150,31.1630,32.3380,21.4000,326.3000,13.5000,6.9000,1028.6600,0.0000,55.8000,
03/21/2001,20:18:48,5.0280,31.1760,32.3410,21.5000,339.9000,11.6000,29.7000,1028.5699,0.1000,60.2000,
03/21/2001,20:19:18,5.0290,31.1770,32.3400,24.6000,327.4000,16.3000,13.5000,1028.6500,0.0000,58.6000,
03/21/2001,20:19:48,5.0240,31.1710,32.3400,23.9000,327.0000,15.7000,12.5000,1028.6100,0.0000,61.1000,
03/21/2001,20:20:18,5.0250,31.1740,32.3410,23.8000,319.8000,16.8000,2.8000,1028.6400,0.1000,61.0000,
03/21/2001,20:20:48,5.0250,31.1730,32.3400,24.6000,332.6000,15.5000,21.3000,1028.5699,0.1000,55.5000,
03/21/2001,20:21:18,5.0250,31.1730,32.3400,24.2000,329.1000,15.7000,16.1000,1028.5500,0.0000,56.1000,
03/21/2001,20:21:48,5.0220,31.1710,32.3420,26.4000,328.9000,17.8000,18.7000,1028.5601,0.1000,60.9000,
03/21/2001,20:22:18,5.0200,31.1690,32.3410,23.2000,329.2000,14.7000,14.6000,1028.5900,0.0000,62.0000,
03/21/2001,20:22:48,5.0170,31.1670,32.3410,25.5000,331.5000,16.5000,21.6000,1028.5200,0.0000,54.6000,
03/21/2001,20:23:18,5.0160,31.1660,32.3410,24.9000,327.0000,16.6000,14.3000,1028.6000,0.0000,57.9000,
03/21/2001,20:23:48,5.0160,31.1650,32.3400,25.2000,330.0000,16.4000,17.6000,1028.5500,0.1000,58.4000,
03/21/2001,20:24:18,4.9810,31.1400,32.3450,23.6000,327.9000,15.4000,13.5000,1028.5699,0.0000,59.0000,
03/21/2001,20:24:48,4.9440,31.1070,32.3420,28.3000,324.9000,20.2000,14.9000,1028.5699,-0.1000,55.8000,
03/21/2001,20:25:18,4.9460,31.1080,32.3420,26.5000,327.7000,18.1000,16.8000,1028.5601,-0.1000,57.8000,
03/21/2001,20:25:48,4.9460,31.1080,32.3420,26.7000,321.6000,19.3000,8.8000,1028.6100,0.0000,54.7000,
03/21/2001,20:26:18,4.9420,31.1050,32.3430,25.2000,330.6000,16.5000,19.7000,1028.5800,0.0000,59.6000,
03/21/2001,20:26:48,4.9410,31.1070,32.3460,26.7000,332.0000,17.7000,23.4000,1028.5400,-0.1000,52.7000,
03/21/2001,20:27:18,4.9510,31.1180,32.3490,26.8000,330.2000,18.0000,21.0000,1028.6000,-0.1000,52.1000,
03/21/2001,20:27:48,4.9530,31.1180,32.3470,24.7000,324.3000,17.0000,10.5000,1028.5800,-0.1000,56.0000,
03/21/2001,20:28:18,4.9550,31.1180,32.3460,26.7000,326.3000,18.5000,15.7000,1028.6200,0.0000,55.4000,
03/21/2001,20:28:48,4.9660,31.1320,32.3500,25.0000,321.4000,17.7000,7.0000,1028.6400,-0.1000,58.1000,
03/21/2001,20:29:18,4.9770,31.1470,32.3570,23.1000,319.3000,16.4000,1.4000,1028.6400,-0.1000,55.0000,
03/21/2001,20:29:48,4.9810,31.1550,32.3620,22.7000,333.3000,13.7000,20.5000,1028.6400,-0.2000,57.8000,
03/21/2001,20:30:18,4.9760,31.1470,32.3590,25.1000,321.0000,17.9000,4.5000,1028.6600,-0.2000,56.4000,
03/21/2001,20:30:48,5.0170,31.1940,32.3730,22.8000,318.8000,16.2000,0.8000,1028.6600,-0.2000,53.5000,
03/21/2001,20:31:18,5.0180,31.2000,32.3780,21.7000,319.4000,15.1000,358.3000,1028.6600,-0.2000,52.3000,
03/21/2001,20:31:48,5.0160,31.1960,32.3750,21.4000,314.4000,15.7000,352.7000,1028.6899,-0.2000,54.6000,
03/21/2001,20:32:18,5.0190,31.1980,32.3740,21.7000,318.6000,15.3000,358.4000,1028.6200,-0.2000,56.9000,
03/21/2001,20:32:48,5.0180,31.1960,32.3730,19.7000,318.1000,13.7000,354.1000,1028.5800,-0.2000,57.2000,
03/21/2001,20:33:18,5.0180,31.1960,32.3730,23.5000,320.0000,16.6000,3.3000,1028.6500,0.0000,62.4000,
03/21/2001,20:33:48,5.0180,31.1940,32.3720,22.7000,321.5000,15.6000,4.0000,1028.6300,-0.1000,52.9000,
03/21/2001,20:34:18,5.0190,31.1930,32.3700,21.1000,322.6000,14.0000,1.9000,1028.6100,-0.1000,57.2000,
03/21/2001,20:34:48,5.0160,31.1920,32.3710,24.7000,325.3000,16.9000,11.9000,1028.5699,-0.1000,60.6000,
03/21/2001,20:35:18,5.0130,31.1880,32.3690,22.0000,319.7000,15.3000,0.5000,1028.6400,-0.1000,57.5000,
03/21/2001,20:35:48,5.0150,31.1910,32.3710,19.0000,324.6000,11.8000,359.5000,1028.5601,-0.1000,53.6000,
03/21/2001,20:36:18,5.0150,31.1890,32.3690,24.2000,319.2000,17.3000,3.0000,1028.6700,-0.1000,55.0000,
03/21/2001,20:36:48,5.0150,31.1890,32.3690,20.2000,322.2000,13.3000,0.0000,1028.6400,-0.2000,56.1000,
03/21/2001,20:37:18,5.0180,31.1920,32.3690,22.9000,315.1000,16.9000,356.6000,1028.6600,-0.2000,54.4000,
03/21/2001,20:37:48,5.0180,31.1900,32.3670,21.1000,320.6000,14.3000,360.0000,1028.6500,-0.1000,52.8000,
03/21/2001,20:38:18,5.0140,31.1880,32.3680,20.7000,316.6000,14.7000,354.6000,1028.6600,-0.2000,52.7000,
03/21/2001,20:38:48,5.0130,31.1880,32.3690,22.3000,322.8000,15.0000,5.1000,1028.7000,-0.1000,59.5000,
03/21/2001,20:39:18,5.0150,31.1870,32.3660,21.2000,323.3000,13.9000,3.9000,1028.6400,-0.1000,50.8000,
03/21/2001,20:39:48,5.0130,31.1880,32.3690,22.8000,318.6000,16.2000,0.4000,1028.7000,-0.1000,55.3000,
03/21/2001,20:40:18,5.0160,31.1890,32.3680,22.4000,322.1000,15.2000,3.7000,1028.7200,0.0000,55.8000,
03/21/2001,20:40:48,5.0150,31.1880,32.3670,21.6000,331.7000,12.9000,17.0000,1028.5500,-0.1000,56.4000,
03/21/2001,20:41:18,5.0100,31.1840,32.3680,19.8000,317.5000,13.8000,353.0000,1028.5601,0.0000,60.2000,
03/21/2001,20:41:48,5.0110,31.1840,32.3670,22.8000,331.3000,14.0000,17.2000,1028.5800,0.1000,63.8000,
03/21/2001,20:42:18,5.0110,31.1840,32.3670,23.6000,325.3000,15.8000,10.1000,1028.5800,0.0000,57.7000,
03/21/2001,20:42:48,5.0090,31.1830,32.3680,23.0000,319.1000,16.3000,0.6000,1028.5900,-0.1000,59.3000,
03/21/2001,20:43:18,5.0050,31.1770,32.3640,23.7000,324.3000,16.0000,8.8000,1028.5800,-0.2000,54.7000,
03/21/2001,20:43:48,5.0030,31.1760,32.3650,23.7000,329.1000,15.2000,15.4000,1028.5900,-0.1000,60.9000,
03/21/2001,20:44:18,5.0000,31.1710,32.3630,21.7000,320.4000,14.9000,359.8000,1028.6000,-0.1000,57.3000,
03/21/2001,20:44:48,4.9970,31.1690,32.3630,23.3000,331.2000,14.5000,17.6000,1028.5500,0.0000,60.5000,
03/21/2001,20:45:18,4.9950,31.1660,32.3610,22.9000,332.0000,14.0000,18.3000,1028.4900,-0.2000,55.5000,
03/21/2001,20:45:48,4.9990,31.1670,32.3590,20.9000,329.2000,12.6000,10.4000,1028.4301,-0.2000,55.3000,
03/21/2001,20:46:18,4.9990,31.1680,32.3600,21.1000,328.0000,13.0000,8.6000,1028.5000,-0.1000,59.3000,
03/21/2001,20:46:48,5.0010,31.1690,32.3590,22.8000,328.7000,14.4000,12.4000,1028.5300,-0.2000,55.1000,
03/21/2001,20:47:18,5.0020,31.1700,32.3600,21.5000,323.3000,14.2000,2.9000,1028.5200,-0.2000,53.2000,
03/21/2001,20:47:48,5.0030,31.1730,32.3610,20.7000,320.7000,13.9000,358.2000,1028.5601,-0.1000,54.7000,
03/21/2001,20:48:18,5.0060,31.1750,32.3610,19.5000,327.6000,11.6000,3.8000,1028.4800,-0.2000,57.7000,
03/21/2001,20:48:48,5.0060,31.1750,32.3610,20.1000,329.8000,11.7000,8.1000,1028.4700,-0.2000,56.0000,
03/21/2001,20:49:18,5.0030,31.1730,32.3610,19.2000,324.6000,11.9000,358.7000,1028.5000,-0.4000,55.5000,
03/21/2001,20:49:48,4.9910,31.1620,32.3610,18.2000,319.7000,12.0000,348.4000,1028.4800,-0.2000,58.7000,
03/21/2001,20:50:18,4.9840,31.1550,32.3590,21.4000,320.1000,14.6000,356.8000,1028.5900,0.0000,57.7000,
03/21/2001,20:50:48,4.9770,31.1500,32.3600,19.3000,321.8000,12.5000,354.6000,1028.5200,-0.2000,54.6000,
03/21/2001,20:51:18,4.9720,31.1440,32.3590,21.2000,319.4000,14.6000,355.9000,1028.4800,-0.1000,59.0000,
03/21/2001,20:51:48,4.9590,31.1370,32.3640,22.5000,310.1000,17.5000,346.7000,1028.6000,0.0000,58.3000,
03/21/2001,20:52:18,4.9440,31.1250,32.3640,21.0000,324.3000,13.5000,1.1000,1028.4600,0.1000,62.0000,
03/21/2001,20:52:48,4.9360,31.1170,32.3630,22.7000,330.5000,13.8000,12.8000,1028.4700,0.1000,62.7000,
03/21/2001,20:53:18,4.9400,31.1200,32.3630,24.1000,333.6000,14.7000,20.5000,1028.3700,0.1000,63.2000,
03/21/2001,20:53:48,4.9520,31.1310,32.3630,22.6000,341.7000,12.2000,31.2000,1028.3300,0.0000,60.5000,
03/21/2001,20:54:18,4.9770,31.1520,32.3630,21.2000,331.0000,12.5000,11.6000,1028.3600,0.0000,60.5000,
03/21/2001,20:54:48,4.9890,31.1630,32.3640,20.0000,329.5000,11.7000,6.2000,1028.4399,-0.1000,58.7000,
03/21/2001,20:55:18,5.0000,31.1750,32.3660,18.2000,334.6000,9.2000,10.1000,1028.4000,-0.2000,56.1000,
03/21/2001,20:55:48,5.0050,31.1800,32.3680,20.0000,329.0000,11.8000,6.4000,1028.4100,-0.1000,57.2000,
03/21/2001,20:56:18,5.0100,31.1870,32.3720,17.6000,331.1000,9.4000,2.3000,1028.3700,-0.1000,59.1000,
03/21/2001,20:56:48,5.0080,31.1870,32.3730,17.9000,324.2000,10.9000,353.8000,1028.4500,-0.1000,61.4000,
03/21/2001,20:57:18,5.0270,31.2050,32.3760,23.2000,314.0000,17.3000,353.3000,1028.5200,0.1000,62.4000,
03/21/2001,20:57:48,5.0290,31.2100,32.3790,22.3000,323.5000,14.8000,3.2000,1028.5300,0.0000,57.7000,
03/21/2001,20:58:18,5.0330,31.2160,32.3820,21.2000,323.8000,13.8000,1.8000,1028.5500,-0.1000,57.8000,
03/21/2001,20:58:48,5.0250,31.2100,32.3830,18.3000,321.7000,11.7000,352.9000,1028.5300,-0.1000,58.9000,
03/21/2001,20:59:18,5.0240,31.2120,32.3870,17.4000,317.9000,11.8000,345.8000,1028.5400,-0.2000,54.9000,
03/21/2001,20:59:48,5.0110,31.2010,32.3860,15.7000,320.8000,9.9000,341.8000,1028.4600,-0.2000,57.0000,
03/21/2001,21:00:18,4.9840,31.1800,32.3880,16.5000,318.6000,10.9000,341.7000,1028.5300,-0.2000,56.9000,
03/21/2001,21:00:48,4.9110,31.1220,32.3930,17.1000,318.9000,11.3000,344.9000,1028.5300,-0.2000,57.0000,
03/21/2001,21:01:18,4.9480,31.1520,32.3910,16.4000,326.4000,9.3000,351.0000,1028.5000,-0.1000,58.4000,
03/21/2001,21:01:48,5.0380,31.2240,32.3860,18.0000,331.5000,9.6000,4.9000,1028.5100,0.1000,62.3000,
03/21/2001,21:02:18,5.0660,31.2520,32.3910,20.3000,329.6000,11.9000,8.3000,1028.5100,0.0000,54.9000,
03/21/2001,21:02:48,5.0740,31.2590,32.3920,19.9000,315.4000,14.2000,351.3000,1028.5601,0.0000,59.6000,
03/21/2001,21:03:18,5.0790,31.2620,32.3910,18.8000,312.9000,13.8000,345.6000,1028.5300,0.0000,56.8000,
03/21/2001,21:03:48,5.0720,31.2590,32.3940,18.0000,329.4000,10.0000,3.3000,1028.4500,0.0000,58.8000,
03/21/2001,21:04:18,5.0760,31.2610,32.3930,20.9000,328.8000,12.6000,11.0000,1028.4600,0.0000,57.9000,
03/21/2001,21:04:48,5.0740,31.2610,32.3940,20.2000,328.7000,12.0000,7.7000,1028.4301,0.0000,53.7000,
03/21/2001,21:05:18,4.9900,31.1830,32.3860,20.1000,325.2000,12.5000,3.0000,1028.4900,0.0000,56.7000,
03/21/2001,21:05:48,4.9430,31.1290,32.3700,20.2000,331.9000,11.4000,14.0000,1028.4500,0.0000,57.3000,
03/21/2001,21:06:18,4.9280,31.1090,32.3600,18.0000,332.9000,9.4000,9.2000,1028.4399,0.0000,56.0000,
03/21/2001,21:06:48,4.9170,31.0960,32.3570,20.6000,325.8000,12.8000,6.1000,1028.4600,-0.1000,54.7000,
03/21/2001,21:07:18,4.9180,31.0940,32.3540,19.5000,332.5000,10.7000,14.1000,1028.4000,0.0000,54.9000,
03/21/2001,21:07:48,4.9220,31.0960,32.3520,19.5000,326.3000,11.8000,4.9000,1028.4399,-0.1000,50.7000,
03/21/2001,21:08:18,4.9310,31.1050,32.3530,19.8000,321.2000,13.0000,359.2000,1028.4700,-0.1000,53.1000,
03/21/2001,21:08:48,4.9560,31.1290,32.3570,17.5000,322.7000,10.9000,354.6000,1028.4399,-0.1000,52.1000,
03/21/2001,21:09:18,5.0060,31.1800,32.3670,17.2000,318.1000,11.6000,347.9000,1028.4600,-0.1000,53.8000,
03/21/2001,21:09:48,5.0260,31.2030,32.3740,20.2000,321.2000,13.3000,1.4000,1028.5000,-0.1000,50.9000,
03/21/2001,21:10:18,5.0110,31.1920,32.3760,19.3000,321.6000,12.5000,357.8000,1028.4600,-0.1000,54.4000,
03/21/2001,21:10:48,5.0400,31.2240,32.3840,18.2000,326.6000,10.6000,1.3000,1028.4301,-0.1000,57.3000,
03/21/2001,21:11:18,5.0380,31.2330,32.3970,19.1000,324.3000,11.8000,1.7000,1028.4100,-0.1000,52.3000,
03/21/2001,21:11:48,5.0230,31.2230,32.4000,17.5000,331.7000,9.1000,6.6000,1028.3400,-0.2000,51.6000,
03/21/2001,21:12:18,4.9830,31.1890,32.4000,19.8000,326.2000,12.1000,5.6000,1028.3700,0.0000,59.3000,
03/21/2001,21:12:48,4.9580,31.1660,32.3980,19.2000,319.8000,12.8000,355.3000,1028.4301,-0.1000,52.6000,
03/21/2001,21:13:18,4.9330,31.1430,32.3960,17.3000,314.2000,12.4000,344.1000,1028.4700,-0.1000,52.1000,
03/21/2001,21:13:48,4.9240,31.1340,32.3940,17.0000,316.6000,11.7000,345.7000,1028.4301,-0.1000,55.1000,
03/21/2001,21:14:18,4.9050,31.1170,32.3930,17.6000,315.4000,12.4000,345.7000,1028.4500,-0.1000,55.4000,
03/21/2001,21:14:48,4.8880,31.0950,32.3840,14.8000,319.9000,9.5000,341.0000,1028.4200,-0.1000,55.4000,
03/21/2001,21:15:18,4.8890,31.0920,32.3800,18.4000,324.9000,11.3000,1.0000,1028.4100,0.0000,54.7000,
03/21/2001,21:15:48,4.8960,31.0960,32.3770,16.9000,321.8000,10.6000,353.3000,1028.4200,-0.1000,51.8000,
03/21/2001,21:16:18,4.9040,31.1020,32.3770,16.4000,329.6000,8.8000,0.6000,1028.3700,0.0000,56.3000,
03/21/2001,21:16:48,4.9120,31.1070,32.3740,17.3000,320.6000,11.2000,353.1000,1028.3600,0.1000,56.7000,
03/21/2001,21:17:18,4.9150,31.1100,32.3750,17.5000,319.3000,11.6000,348.7000,1028.3700,0.0000,55.1000,
03/21/2001,21:17:48,4.9180,31.1130,32.3750,17.6000,321.9000,11.1000,353.4000,1028.3900,0.0000,53.6000,
03/21/2001,21:18:18,4.9200,31.1130,32.3740,15.5000,315.3000,10.9000,337.6000,1028.4301,-0.1000,54.6000,
03/21/2001,21:18:48,4.9230,31.1150,32.3730,15.4000,324.8000,8.9000,347.7000,1028.3800,0.0000,53.7000,
03/21/2001,21:19:18,4.9220,31.1150,32.3740,15.2000,315.8000,10.6000,337.7000,1028.3800,0.0000,55.0000,
03/21/2001,21:19:48,4.9220,31.1140,32.3730,14.5000,319.4000,9.4000,337.2000,1028.3800,0.1000,57.5000,
03/21/2001,21:20:18,4.9230,31.1170,32.3760,15.5000,313.9000,11.2000,336.1000,1028.3800,0.1000,55.9000,
03/21/2001,21:20:48,4.9220,31.1150,32.3740,18.3000,315.6000,12.9000,346.6000,1028.4000,0.0000,53.7000,
03/21/2001,21:21:18,4.9170,31.1120,32.3750,17.5000,315.0000,12.4000,348.2000,1028.4600,0.1000,53.0000,
03/21/2001,21:21:48,4.9150,31.1100,32.3750,12.9000,289.7000,13.9000,0.4000,1028.3900,0.0000,52.8000,
03/21/2001,21:22:18,4.9150,31.1110,32.3760,3.3000,249.0000,12.4000,0.5000,1028.3101,0.3000,54.2000,
03/21/2001,21:22:48,4.9170,31.1120,32.3750,5.3000,94.0000,12.3000,334.6000,1028.3000,0.4000,55.6000,
03/21/2001,21:23:18,4.9160,31.1120,32.3760,2.1000,57.0000,10.1000,346.7000,1028.3000,0.7000,55.5000,
03/21/2001,21:23:48,4.9220,31.1150,32.3740,3.4000,81.5000,11.5000,340.7000,1028.3000,0.8000,53.3000,
03/21/2001,21:24:18,4.9260,31.1190,32.3740,3.6000,78.3000,11.5000,336.3000,1028.3300,0.8000,50.5000,
03/21/2001,21:24:48,4.9250,31.1190,32.3750,3.5000,37.1000,9.3000,343.0000,1028.3500,0.8000,50.0000,
03/21/2001,21:25:18,4.9310,31.1230,32.3750,4.2000,53.6000,10.0000,333.9000,1028.3300,0.8000,49.9000,
03/21/2001,21:25:48,4.9250,31.1200,32.3770,4.8000,57.1000,10.2000,335.7000,1028.3300,0.9000,51.3000,
03/21/2001,21:26:18,4.9220,31.1160,32.3750,5.2000,65.2000,10.9000,332.2000,1028.3300,1.0000,52.2000,
03/21/2001,21:26:48,4.9190,31.1130,32.3750,4.6000,66.6000,11.0000,336.0000,1028.3300,1.0000,50.9000,
03/21/2001,21:27:18,4.9150,31.1100,32.3750,3.0000,78.3000,11.9000,343.8000,1028.3400,1.2000,49.3000,
03/21/2001,21:27:48,4.9070,31.1020,32.3740,3.2000,81.3000,12.0000,343.2000,1028.3199,1.2000,52.3000,
03/21/2001,21:28:18,4.9080,31.1030,32.3750,4.6000,64.6000,10.9000,336.1000,1028.3000,1.2000,51.2000,
03/21/2001,21:28:48,4.9060,31.1030,32.3770,3.7000,69.3000,11.2000,339.0000,1028.2900,1.2000,49.0000,
03/21/2001,21:29:18,4.9030,31.1010,32.3770,2.2000,68.1000,11.3000,345.2000,1028.3101,1.0000,47.7000,
03/21/2001,21:29:48,4.9000,31.0990,32.3770,1.1000,294.1000,11.4000,348.7000,1028.2900,1.0000,47.9000,
03/21/2001,21:30:18,4.8970,31.0980,32.3790,1.8000,0.8000,10.1000,346.5000,1028.2900,1.0000,48.0000,
03/21/2001,21:30:48,4.8920,31.0940,32.3790,2.0000,56.6000,11.0000,336.4000,1028.2400,1.2000,49.0000,
03/21/2001,21:31:18,4.8830,31.0880,32.3810,2.7000,38.2000,10.0000,337.1000,1028.2300,1.2000,48.0000,
03/21/2001,21:31:48,4.8810,31.0850,32.3790,1.0000,49.7000,11.4000,342.4000,1028.2100,1.2000,47.7000,
03/21/2001,21:32:18,4.8750,31.0820,32.3810,1.6000,347.8000,10.4000,348.1000,1028.2100,1.3000,48.7000,
03/21/2001,21:32:48,4.8630,31.0750,32.3860,1.3000,7.6000,10.7000,344.7000,1028.2000,1.4000,48.1000,
03/21/2001,21:33:18,4.8610,31.0740,32.3860,1.1000,336.2000,11.0000,348.5000,1028.2100,1.4000,47.9000,
03/21/2001,21:33:48,4.8730,31.0870,32.3890,0.5000,299.7000,11.8000,348.2000,1028.2200,1.4000,47.7000,
03/21/2001,21:34:18,4.8750,31.0900,32.3900,0.6000,84.7000,12.0000,343.2000,1028.2300,1.4000,47.9000,
03/21/2001,21:34:48,4.8800,31.0940,32.3910,1.0000,288.0000,11.8000,350.7000,1028.2500,1.4000,48.1000,
03/21/2001,21:35:18,4.8780,31.0930,32.3910,1.5000,302.7000,11.4000,352.6000,1028.2500,1.3000,48.5000,
03/21/2001,21:35:48,4.8820,31.0950,32.3900,1.7000,253.9000,12.6000,352.4000,1028.2800,1.2000,48.9000,
03/21/2001,21:36:18,4.8870,31.0990,32.3900,2.7000,287.9000,11.6000,2.7000,1028.2700,1.2000,53.0000,
03/21/2001,21:36:48,4.8910,31.1050,32.3920,3.5000,78.9000,11.5000,15.7000,1028.2600,1.3000,53.2000,
03/21/2001,21:37:18,4.8920,31.1030,32.3890,12.8000,76.2000,15.0000,5.4000,1028.1200,1.6000,56.4000,
03/21/2001,21:37:48,4.8920,31.1030,32.3890,17.4000,62.9000,15.8000,347.5000,1028.0100,1.7000,58.1000,
03/21/2001,21:38:18,4.8990,31.1100,32.3900,12.8000,67.8000,13.5000,343.2000,1028.1400,1.7000,56.7000,
03/21/2001,21:38:48,4.9040,31.1130,32.3890,8.0000,100.4000,15.0000,353.0000,1028.2100,1.7000,55.9000,
03/21/2001,21:39:18,4.9060,31.1150,32.3900,7.8000,142.4000,18.0000,344.4000,1028.3101,1.7000,52.6000,
03/21/2001,21:39:48,4.9090,31.1160,32.3870,6.1000,259.5000,13.1000,342.3000,1028.3800,1.4000,53.2000,
03/21/2001,21:40:18,4.9120,31.1190,32.3880,15.1000,299.5000,13.4000,348.6000,1028.5300,0.8000,47.7000,
03/21/2001,21:40:48,4.9100,31.1170,32.3880,19.5000,326.7000,12.5000,353.9000,1028.3900,0.6000,54.5000,
03/21/2001,21:41:18,4.9070,31.1150,32.3890,22.8000,330.9000,14.6000,4.6000,1028.3199,0.3000,50.0000,
03/21/2001,21:41:48,4.9020,31.1120,32.3900,22.5000,325.7000,14.9000,357.7000,1028.4100,0.1000,49.8000,
03/21/2001,21:42:18,4.8970,31.1090,32.3910,20.8000,350.3000,11.0000,350.6000,1028.1500,0.4000,50.9000,
03/21/2001,21:42:48,4.8970,31.1080,32.3900,20.5000,15.8000,11.6000,342.8000,1028.0900,0.5000,51.9000,
03/21/2001,21:43:18,4.8930,31.1050,32.3900,18.7000,50.4000,14.6000,347.0000,1027.9399,0.7000,52.4000,
03/21/2001,21:43:48,4.8960,31.1070,32.3890,16.5000,69.6000,16.1000,352.9000,1027.9700,1.2000,60.5000,
03/21/2001,21:44:18,4.9020,31.1110,32.3890,16.0000,73.6000,16.6000,0.5000,1028.0300,1.3000,56.4000,
03/21/2001,21:44:48,4.9060,31.1150,32.3900,17.1000,75.6000,18.0000,1.2000,1028.0400,1.4000,54.9000,
03/21/2001,21:45:18,4.9060,31.1150,32.3900,14.5000,59.8000,13.2000,359.8000,1028.1000,1.6000,57.4000,
03/21/2001,21:45:48,4.9120,31.1190,32.3880,15.9000,59.7000,14.2000,351.3000,1028.0601,1.6000,51.8000,
03/21/2001,21:46:18,4.9150,31.1200,32.3870,16.2000,60.9000,14.7000,350.5000,1028.0601,1.6000,53.6000,
03/21/2001,21:46:48,4.9080,31.1130,32.3860,14.7000,60.0000,13.5000,357.4000,1028.0699,1.7000,55.9000,
03/21/2001,21:47:18,4.9040,31.1070,32.3820,16.9000,65.3000,16.1000,354.0000,1028.0300,1.5000,52.8000,
03/21/2001,21:47:48,4.9110,31.1120,32.3810,16.9000,52.4000,13.5000,342.4000,1028.0601,1.4000,49.6000,
03/21/2001,21:48:18,4.9170,31.1170,32.3810,17.3000,50.6000,13.4000,341.5000,1028.0100,1.2000,47.1000,
03/21/2001,21:48:48,4.9180,31.1180,32.3810,20.7000,57.7000,17.5000,341.2000,1027.9000,1.2000,50.9000,
03/21/2001,21:49:18,4.9090,31.1100,32.3800,18.9000,59.0000,16.4000,345.3000,1027.9600,1.2000,49.3000,
03/21/2001,21:49:48,4.9040,31.1030,32.3780,16.3000,59.5000,14.5000,353.0000,1028.0000,1.2000,49.5000,
03/21/2001,21:50:18,4.9020,31.0990,32.3750,15.2000,65.5000,15.0000,359.1000,1028.0100,1.3000,49.3000,
03/21/2001,21:50:48,4.8820,31.0800,32.3730,17.5000,57.5000,15.0000,347.1000,1027.9800,1.3000,52.4000,
03/21/2001,21:51:18,4.8770,31.0750,32.3720,19.3000,63.4000,17.6000,346.7000,1027.9600,1.2000,49.6000,
03/21/2001,21:51:48,4.8770,31.0710,32.3670,19.2000,65.0000,17.8000,351.1000,1027.9800,1.3000,51.6000,
03/21/2001,21:52:18,4.8770,31.0700,32.3660,16.8000,63.7000,15.8000,355.6000,1028.0000,1.3000,47.5000,
03/21/2001,21:52:48,4.8760,31.0690,32.3650,15.1000,69.7000,15.7000,2.6000,1027.9800,1.3000,53.5000,
03/21/2001,21:53:18,4.8780,31.0710,32.3660,18.4000,62.9000,16.8000,349.2000,1028.0000,1.4000,53.1000,
03/21/2001,21:53:48,4.8850,31.0780,32.3680,17.4000,56.6000,14.7000,348.1000,1027.9700,1.4000,51.7000,
03/21/2001,21:54:18,4.8930,31.0870,32.3690,15.8000,73.6000,16.9000,3.2000,1027.9500,1.4000,50.9000,
03/21/2001,21:54:48,4.9290,31.1210,32.3740,18.8000,67.6000,18.0000,350.8000,1027.9301,1.3000,51.0000,
03/21/2001,21:55:18,5.0290,31.2140,32.3840,19.3000,74.2000,19.7000,358.3000,1027.9200,1.4000,53.7000,
03/21/2001,21:55:48,5.0640,31.2440,32.3830,15.7000,55.2000,13.2000,351.7000,1027.9900,1.6000,52.8000,
03/21/2001,21:56:18,5.0740,31.2530,32.3850,16.9000,56.5000,14.3000,347.0000,1027.9600,1.3000,48.6000,
03/21/2001,21:56:48,5.0710,31.2490,32.3830,14.9000,55.1000,12.7000,353.7000,1027.9900,1.3000,48.0000,
03/21/2001,21:57:18,5.0520,31.2310,32.3810,16.3000,64.0000,15.4000,357.2000,1027.9399,1.4000,50.5000,
03/21/2001,21:57:48,4.9950,31.1750,32.3710,16.5000,60.6000,14.9000,353.0000,1027.9500,1.4000,48.6000,
03/21/2001,21:58:18,4.9770,31.1540,32.3640,15.0000,59.6000,13.7000,356.4000,1027.9800,1.3000,49.3000,
03/21/2001,21:58:48,4.9760,31.1510,32.3630,14.8000,62.4000,14.1000,358.2000,1028.0000,1.3000,50.9000,
03/21/2001,21:59:18,4.9750,31.1480,32.3610,18.6000,58.8000,16.1000,344.3000,1027.9200,1.4000,54.4000,
03/21/2001,21:59:48,4.9770,31.1540,32.3650,19.1000,57.9000,16.3000,343.4000,1027.9000,1.4000,53.2000,
03/21/2001,22:00:18,4.9950,31.1760,32.3720,16.6000,61.3000,15.1000,352.3000,1027.9100,1.3000,52.6000,
03/21/2001,22:00:48,5.0220,31.2060,32.3810,18.3000,59.4000,16.0000,346.3000,1027.9301,1.3000,56.5000,
03/21/2001,22:01:18,5.0300,31.2120,32.3800,17.3000,54.8000,14.3000,346.5000,1027.9301,1.3000,50.9000,
03/21/2001,22:01:48,5.0320,31.2150,32.3820,16.8000,69.1000,16.8000,0.0000,1027.9301,1.2000,53.1000,
03/21/2001,22:02:18,5.0290,31.2110,32.3810,13.9000,65.0000,13.9000,2.7000,1027.9800,1.2000,56.3000,
03/21/2001,22:02:48,5.0380,31.2190,32.3800,16.6000,63.9000,15.6000,356.3000,1027.9500,1.2000,54.5000,
03/21/2001,22:03:18,5.0320,31.2120,32.3780,15.9000,67.3000,15.8000,359.8000,1027.9700,1.3000,57.2000,
03/21/2001,22:03:48,5.0270,31.2130,32.3850,17.1000,78.2000,18.8000,6.0000,1027.9500,1.3000,55.9000,
03/21/2001,22:04:18,5.0150,31.2090,32.3910,13.9000,63.4000,13.7000,3.1000,1027.9900,1.4000,56.5000,
03/21/2001,22:04:48,5.0130,31.2070,32.3910,18.5000,72.3000,18.7000,358.4000,1027.9200,1.4000,55.4000,
03/21/2001,22:05:18,5.0110,31.2060,32.3910,16.1000,66.1000,15.7000,0.2000,1027.9500,1.3000,55.8000,
03/21/2001,22:05:48,5.0110,31.2020,32.3880,14.7000,53.9000,12.3000,353.3000,1027.9700,1.4000,55.8000,
03/21/2001,22:06:18,4.9940,31.1840,32.3830,16.6000,63.9000,15.6000,356.3000,1027.9200,1.3000,55.0000,
03/21/2001,22:06:48,4.9940,31.1810,32.3790,20.3000,63.0000,18.3000,348.6000,1027.8300,1.4000,58.0000,
03/21/2001,22:07:18,4.9930,31.1750,32.3740,20.6000,68.6000,19.7000,353.2000,1027.8800,1.4000,55.6000,
03/21/2001,22:07:48,4.9910,31.1680,32.3680,18.4000,62.1000,16.6000,351.6000,1027.9000,1.3000,55.0000,
03/21/2001,22:08:18,4.9850,31.1610,32.3650,17.0000,62.8000,15.7000,354.9000,1027.9301,1.3000,55.1000,
03/21/2001,22:08:48,4.9850,31.1590,32.3630,17.2000,60.0000,15.3000,352.4000,1027.9700,1.4000,57.8000,
03/21/2001,22:09:18,4.9840,31.1590,32.3640,18.0000,65.3000,17.0000,355.6000,1027.9500,1.4000,57.4000,
03/21/2001,22:09:48,4.9810,31.1560,32.3630,17.9000,70.1000,17.9000,358.4000,1027.9500,1.4000,56.0000,
03/21/2001,22:10:18,4.9820,31.1580,32.3650,18.3000,72.7000,18.7000,0.3000,1027.9800,1.4000,55.2000,
03/21/2001,22:10:48,4.9850,31.1610,32.3650,17.4000,71.9000,17.9000,0.8000,1028.0500,1.3000,53.2000,
03/21/2001,22:11:18,4.9850,31.1640,32.3690,15.0000,77.2000,17.2000,11.1000,1028.0400,1.4000,54.1000,
03/21/2001,22:11:48,4.9840,31.1630,32.3690,14.7000,68.5000,15.3000,6.6000,1028.0500,1.7000,55.6000,
03/21/2001,22:12:18,4.9820,31.1620,32.3690,18.7000,69.6000,18.4000,357.6000,1028.0300,1.6000,53.7000,
03/21/2001,22:12:48,4.9830,31.1630,32.3700,15.5000,70.3000,16.2000,5.5000,1028.0400,1.5000,54.2000,
03/21/2001,22:13:18,4.9940,31.1750,32.3720,12.7000,72.6000,14.7000,14.2000,1028.0699,1.6000,52.8000,
03/21/2001,22:13:48,5.0500,31.2280,32.3790,17.4000,73.5000,18.2000,3.5000,1028.0300,1.6000,55.5000,
03/21/2001,22:14:18,5.0550,31.2340,32.3820,16.1000,77.3000,18.0000,8.8000,1028.0100,1.6000,54.2000,
03/21/2001,22:14:48,5.0600,31.2380,32.3820,14.1000,75.8000,16.3000,11.8000,1028.0000,1.7000,57.2000,
03/21/2001,22:15:18,5.0370,31.2220,32.3850,13.7000,74.5000,15.8000,13.2000,1028.0400,1.6000,55.5000,
03/21/2001,22:15:48,5.0210,31.2050,32.3810,17.4000,71.9000,17.9000,2.4000,1028.0100,1.6000,52.4000,
03/21/2001,22:16:18,5.0130,31.2010,32.3840,15.2000,60.3000,14.0000,359.8000,1028.0200,1.7000,53.8000,
03/21/2001,22:16:48,5.0130,31.2020,32.3850,13.3000,73.7000,15.3000,12.9000,1028.0200,1.5000,53.1000,
03/21/2001,22:17:18,5.0150,31.2040,32.3850,14.5000,75.3000,16.4000,10.8000,1028.0100,1.6000,57.4000,
03/21/2001,22:17:48,5.0150,31.2090,32.3910,15.8000,77.4000,17.7000,8.1000,1027.9500,1.7000,58.3000,
03/21/2001,22:18:18,4.9950,31.1970,32.3960,17.2000,78.6000,19.1000,7.1000,1027.9600,1.8000,56.3000,
03/21/2001,22:18:48,4.9840,31.1870,32.3960,15.8000,79.0000,18.1000,10.2000,1028.0100,1.7000,53.3000,
03/21/2001,22:19:18,4.9810,31.1840,32.3960,16.0000,82.1000,18.8000,11.6000,1027.9700,1.8000,52.1000,
03/21/2001,22:19:48,4.9430,31.1530,32.3960,13.6000,84.6000,17.5000,18.6000,1027.9600,1.7000,52.8000,
03/21/2001,22:20:18,4.9220,31.1290,32.3900,18.1000,76.9000,19.4000,3.6000,1027.9000,1.7000,53.0000,
03/21/2001,22:20:48,4.9240,31.1290,32.3880,15.9000,76.8000,17.7000,8.3000,1027.9399,1.7000,52.2000,
03/21/2001,22:21:18,4.9250,31.1270,32.3850,15.6000,76.5000,17.4000,8.6000,1027.9399,1.7000,52.4000,
03/21/2001,22:21:48,4.9310,31.1300,32.3820,18.6000,75.6000,19.5000,2.5000,1027.9000,1.8000,52.7000,
03/21/2001,22:22:18,4.9300,31.1310,32.3840,16.9000,77.7000,18.7000,7.5000,1027.9100,1.7000,51.8000,
03/21/2001,22:22:48,4.9500,31.1290,32.3620,16.0000,77.8000,17.9000,8.4000,1027.9100,1.7000,50.8000,
03/21/2001,22:23:18,4.9550,31.1220,32.3500,16.4000,80.9000,18.8000,9.8000,1027.9100,1.7000,54.6000,
03/21/2001,22:23:48,4.9560,31.1220,32.3490,15.8000,76.6000,17.5000,7.2000,1027.9600,1.7000,53.3000,
03/21/2001,22:24:18,4.9600,31.1240,32.3480,12.7000,75.7000,15.2000,15.7000,1027.9900,1.8000,52.4000,
03/21/2001,22:24:48,4.9640,31.1270,32.3460,12.1000,79.9000,15.5000,19.1000,1027.9600,1.8000,50.4000,
03/21/2001,22:25:18,4.9640,31.1250,32.3450,16.0000,80.6000,18.4000,11.0000,1027.9600,1.6000,50.1000,
03/21/2001,22:25:48,4.9530,31.1150,32.3440,16.0000,73.3000,17.0000,5.0000,1027.9301,1.6000,54.7000,
03/21/2001,22:26:18,4.9230,31.0860,32.3400,14.8000,73.7000,16.2000,8.2000,1027.9500,1.5000,51.8000,
03/21/2001,22:26:48,4.8880,31.0520,32.3350,13.0000,66.7000,13.8000,8.3000,1027.9399,1.7000,51.9000,
03/21/2001,22:27:18,4.8650,31.0300,32.3320,15.6000,72.8000,16.7000,7.0000,1027.9200,1.7000,55.0000,
03/21/2001,22:27:48,4.8730,31.0350,32.3300,16.7000,74.3000,17.8000,4.6000,1027.9301,1.7000,52.2000,
03/21/2001,22:28:18,4.8570,31.0200,32.3270,16.1000,66.0000,15.7000,1.7000,1027.9600,1.7000,51.3000,
03/21/2001,22:28:48,4.8430,31.0060,32.3250,16.9000,64.9000,16.1000,357.4000,1027.9000,1.7000,53.5000,
03/21/2001,22:29:18,4.8430,31.0070,32.3260,16.7000,64.5000,15.9000,358.5000,1027.9200,1.7000,51.9000,
03/21/2001,22:29:48,4.8410,31.0040,32.3250,16.2000,65.9000,15.8000,0.4000,1027.9200,1.7000,51.6000,
03/21/2001,22:30:18,4.8370,31.0000,32.3240,17.6000,73.0000,18.2000,2.2000,1027.9100,1.7000,50.7000,
03/21/2001,22:30:48,4.8310,30.9960,32.3250,14.8000,70.6000,15.7000,7.9000,1028.0000,1.7000,50.7000,
03/21/2001,22:31:18,4.8370,31.0010,32.3250,15.2000,67.3000,15.4000,3.9000,1028.0000,1.6000,53.5000,
03/21/2001,22:31:48,4.8350,30.9970,32.3230,15.7000,65.0000,15.3000,1.1000,1028.0000,1.7000,50.1000,
03/21/2001,22:32:18,4.8370,31.0010,32.3250,17.9000,69.3000,17.7000,359.2000,1027.9800,1.7000,51.9000,
03/21/2001,22:32:48,4.8310,30.9960,32.3250,15.2000,65.5000,15.1000,3.5000,1027.9900,1.6000,51.8000,
03/21/2001,22:33:18,4.8280,30.9920,32.3230,14.8000,70.7000,15.8000,7.6000,1028.0500,1.7000,51.3000,
03/21/2001,22:33:48,4.8280,30.9910,32.3220,15.8000,75.6000,17.4000,8.0000,1028.0400,1.7000,50.4000,
03/21/2001,22:34:18,4.8250,30.9910,32.3250,14.0000,74.6000,15.9000,12.4000,1028.0699,1.7000,48.0000,
03/21/2001,22:34:48,4.8160,30.9820,32.3240,15.6000,73.5000,16.9000,8.2000,1028.0800,1.7000,48.6000,
03/21/2001,22:35:18,4.8160,30.9810,32.3230,13.1000,74.8000,15.4000,14.4000,1028.1200,1.6000,48.4000,
03/21/2001,22:35:48,4.8140,30.9780,32.3210,12.0000,66.4000,13.3000,13.2000,1028.0800,1.7000,51.2000,
03/21/2001,22:36:18,4.8170,30.9820,32.3230,13.1000,86.3000,17.4000,20.7000,1028.0400,1.7000,50.8000,
03/21/2001,22:36:48,4.8170,30.9810,32.3220,12.4000,76.5000,15.4000,17.9000,1028.0900,1.8000,50.4000,
03/21/2001,22:37:18,4.8190,30.9840,32.3240,15.4000,72.2000,16.6000,7.2000,1028.1300,1.8000,48.5000,
03/21/2001,22:37:48,4.8220,30.9860,32.3230,14.2000,78.7000,16.9000,13.5000,1028.1100,1.8000,48.1000,
03/21/2001,22:38:18,4.8280,30.9880,32.3200,12.4000,72.0000,14.5000,13.7000,1028.1200,1.8000,48.5000,
03/21/2001,22:38:48,4.8280,30.9890,32.3210,11.0000,73.7000,13.9000,19.7000,1028.1200,1.7000,47.7000,
03/21/2001,22:39:18,4.8340,30.9940,32.3200,13.6000,67.3000,14.4000,8.4000,1028.0601,1.8000,49.8000,
03/21/2001,22:39:48,4.8440,31.0020,32.3200,14.3000,65.7000,14.5000,6.0000,1028.0601,1.7000,48.5000,
03/21/2001,22:40:18,4.8550,31.0120,32.3210,13.5000,70.7000,15.0000,9.9000,1028.1000,1.8000,50.0000,
03/21/2001,22:40:48,4.8810,31.0340,32.3210,13.7000,60.7000,13.2000,3.9000,1028.0500,1.8000,51.0000,
03/21/2001,22:41:18,4.8970,31.0500,32.3230,16.5000,54.2000,13.6000,350.6000,1028.0300,1.8000,48.2000,
03/21/2001,22:41:48,4.8960,31.0510,32.3260,14.3000,64.5000,14.3000,3.7000,1028.0400,1.7000,47.2000,
03/21/2001,22:42:18,4.8870,31.0430,32.3250,12.0000,59.2000,12.0000,9.6000,1028.0800,1.6000,45.7000,
03/21/2001,22:42:48,4.8940,31.0500,32.3260,13.9000,78.2000,16.6000,13.2000,1028.1000,1.7000,51.7000,
03/21/2001,22:43:18,4.8940,31.0500,32.3260,15.5000,66.9000,15.6000,2.8000,1028.0000,1.6000,50.7000,
03/21/2001,22:43:48,4.8920,31.0470,32.3240,14.5000,65.2000,14.6000,4.2000,1028.0100,1.7000,49.1000,
03/21/2001,22:44:18,4.8800,31.0380,32.3260,12.8000,65.9000,13.7000,10.3000,1028.0800,1.6000,48.1000,
03/21/2001,22:44:48,4.8810,31.0350,32.3220,11.2000,67.9000,13.2000,16.9000,1028.1000,1.6000,51.4000,
03/21/2001,22:45:18,4.8770,31.0310,32.3210,14.7000,74.5000,16.5000,9.7000,1028.0699,1.7000,51.4000,
03/21/2001,22:45:48,4.8710,31.0270,32.3230,14.7000,53.1000,12.3000,355.6000,1028.0200,1.6000,47.9000,
03/21/2001,22:46:18,4.8740,31.0290,32.3210,18.8000,68.0000,18.2000,356.5000,1027.7800,1.4000,51.7000,
03/21/2001,22:46:48,4.8980,31.0490,32.3210,15.3000,61.0000,14.3000,359.6000,1027.9200,1.6000,55.4000,
03/21/2001,22:47:18,4.9140,31.0650,32.3240,16.9000,75.7000,18.3000,5.8000,1027.9100,1.7000,51.7000,
03/21/2001,22:47:48,4.9180,31.0680,32.3240,17.7000,48.6000,13.3000,343.0000,1027.9200,1.6000,51.2000,
03/21/2001,22:48:18,4.9290,31.0780,32.3250,19.9000,59.3000,17.2000,346.5000,1027.8400,1.6000,53.2000,
03/21/2001,22:48:48,4.9410,31.0880,32.3240,17.2000,67.3000,16.8000,358.6000,1027.9000,1.4000,50.9000,
03/21/2001,22:49:18,4.9480,31.0950,32.3260,15.2000,60.1000,14.0000,358.9000,1027.9200,1.6000,50.9000,
03/21/2001,22:49:48,4.9550,31.1010,32.3260,19.3000,62.8000,17.5000,350.5000,1027.8700,1.6000,55.4000,
03/21/2001,22:50:18,4.9640,31.1110,32.3280,16.1000,61.1000,14.8000,358.6000,1027.9301,1.7000,55.3000,
03/21/2001,22:50:48,4.9740,31.1200,32.3300,17.0000,70.9000,17.4000,2.4000,1027.9000,1.8000,53.2000,
03/21/2001,22:51:18,4.9770,31.1240,32.3310,16.2000,71.1000,16.9000,3.9000,1028.0100,1.7000,50.3000,
03/21/2001,22:51:48,4.9790,31.1250,32.3300,14.7000,68.6000,15.3000,5.8000,1027.9500,1.7000,48.2000,
03/21/2001,22:52:18,5.0000,31.1420,32.3290,14.1000,66.9000,14.6000,7.0000,1028.0000,1.7000,48.1000,
03/21/2001,22:52:48,5.0180,31.1590,32.3310,13.9000,74.8000,16.0000,13.2000,1027.9900,1.7000,51.3000,
03/21/2001,22:53:18,5.0260,31.1670,32.3330,12.6000,65.3000,13.4000,10.4000,1028.0400,1.7000,49.0000,
03/21/2001,22:53:48,5.0320,31.1740,32.3340,14.4000,62.8000,14.0000,3.0000,1027.9900,1.7000,51.0000,
03/21/2001,22:54:18,5.0310,31.1710,32.3330,13.0000,66.4000,13.8000,10.4000,1028.0000,1.6000,48.0000,
03/21/2001,22:54:48,5.0370,31.1760,32.3320,18.1000,58.9000,15.8000,350.4000,1027.9500,1.7000,52.1000,
03/21/2001,22:55:18,5.0410,31.1810,32.3340,18.6000,58.8000,16.1000,350.0000,1027.8800,1.6000,49.9000,
03/21/2001,22:55:48,5.0410,31.1800,32.3330,15.7000,64.9000,15.3000,1.9000,1027.9100,1.6000,49.3000,
03/21/2001,22:56:18,5.0380,31.1780,32.3330,15.5000,65.4000,15.2000,2.6000,1027.9301,1.6000,52.6000,
03/21/2001,22:56:48,5.0350,31.1760,32.3340,16.0000,65.0000,15.5000,0.1000,1027.8700,1.7000,51.6000,
03/21/2001,22:57:18,5.0340,31.1760,32.3350,16.3000,57.3000,14.1000,354.8000,1027.8900,1.7000,48.6000,
03/21/2001,22:57:48,5.0280,31.1700,32.3350,16.8000,54.7000,13.9000,350.6000,1027.8800,1.6000,50.0000,
03/21/2001,22:58:18,5.0280,31.1690,32.3340,13.8000,56.0000,12.3000,359.2000,1027.9100,1.6000,49.9000,
03/21/2001,22:58:48,5.0260,31.1680,32.3340,14.5000,67.1000,14.8000,5.5000,1027.9100,1.4000,49.9000,
03/21/2001,22:59:18,5.0240,31.1670,32.3350,15.0000,63.6000,14.5000,2.5000,1027.9000,1.6000,52.4000,
03/21/2001,22:59:48,5.0210,31.1650,32.3350,14.1000,74.5000,16.0000,10.9000,1027.8900,1.6000,49.3000,
03/21/2001,23:00:18,5.0210,31.1660,32.3370,13.9000,77.7000,16.4000,13.5000,1027.8800,1.7000,49.8000,
03/21/2001,23:00:48,5.0220,31.1680,32.3380,14.7000,74.9000,16.5000,10.8000,1027.8500,1.7000,50.1000,
03/21/2001,23:01:18,5.0130,31.1640,32.3420,13.2000,70.8000,14.8000,12.4000,1027.8800,1.7000,50.8000,
03/21/2001,23:01:48,5.0130,31.1740,32.3520,13.7000,69.8000,14.9000,9.7000,1027.9000,1.7000,47.7000,
03/21/2001,23:02:18,5.0220,31.1880,32.3610,12.3000,59.6000,12.2000,7.9000,1027.8500,1.8000,50.1000,
03/21/2001,23:02:48,5.0230,31.1900,32.3620,15.2000,67.1000,15.4000,4.7000,1027.8199,1.7000,49.9000,
03/21/2001,23:03:18,5.0210,31.1870,32.3610,15.3000,59.1000,13.9000,357.8000,1027.8101,1.7000,53.2000,
03/21/2001,23:03:48,5.0190,31.1870,32.3620,16.5000,64.4000,15.8000,358.6000,1027.7100,1.7000,52.3000,
03/21/2001,23:04:18,5.0170,31.1850,32.3620,17.4000,66.0000,16.7000,357.5000,1027.7600,1.7000,52.8000,
03/21/2001,23:04:48,5.0150,31.1830,32.3610,15.1000,66.6000,15.2000,4.2000,1027.7800,1.7000,50.3000,
03/21/2001,23:05:18,5.0110,31.1800,32.3620,14.5000,69.2000,15.3000,7.7000,1027.7700,1.4000,50.7000,
03/21/2001,23:05:48,5.0060,31.1770,32.3630,18.2000,69.3000,18.0000,359.4000,1027.7000,1.7000,55.6000,
03/21/2001,23:06:18,5.0000,31.1730,32.3640,18.2000,70.6000,18.3000,359.7000,1027.7200,1.7000,50.9000,
03/21/2001,23:06:48,4.9940,31.1670,32.3640,18.6000,75.8000,19.6000,3.7000,1027.7500,1.8000,50.1000,
03/21/2001,23:07:18,4.9870,31.1640,32.3670,17.3000,73.9000,18.2000,5.0000,1027.7700,1.8000,52.1000,
03/21/2001,23:07:48,4.9850,31.1630,32.3680,17.3000,78.2000,19.1000,10.1000,1027.7400,1.8000,51.2000,
03/21/2001,23:08:18,4.9820,31.1640,32.3720,14.9000,78.0000,17.3000,14.3000,1027.8000,1.9000,48.2000,
03/21/2001,23:08:48,4.9430,31.1330,32.3740,14.4000,82.8000,17.9000,18.2000,1027.8101,1.9000,50.0000,
03/21/2001,23:09:18,4.9050,31.0950,32.3680,15.9000,67.9000,16.2000,6.3000,1027.7900,2.1000,52.1000,
03/21/2001,23:09:48,4.9060,31.0910,32.3620,17.1000,70.0000,17.4000,4.0000,1027.7700,2.1000,51.5000,
03/21/2001,23:10:18,4.9060,31.0920,32.3630,15.3000,64.7000,15.1000,4.8000,1027.7900,1.8000,47.6000,
03/21/2001,23:10:48,4.9130,31.0950,32.3600,16.8000,61.9000,15.5000,0.1000,1027.7600,1.7000,49.4000,
03/21/2001,23:11:18,4.9170,31.0970,32.3580,15.0000,64.1000,14.8000,7.2000,1027.7700,1.7000,50.7000,
03/21/2001,23:11:48,4.9230,31.1010,32.3580,15.2000,73.4000,16.7000,10.6000,1027.7800,1.7000,49.6000,
03/21/2001,23:12:18,4.9550,31.1240,32.3530,15.5000,82.8000,18.8000,16.5000,1027.7400,1.7000,54.0000,
03/21/2001,23:12:48,4.9470,31.1180,32.3530,16.7000,81.1000,19.4000,12.8000,1027.7400,1.8000,53.6000,
03/21/2001,23:13:18,4.9400,31.1060,32.3460,15.2000,82.9000,18.6000,16.9000,1027.7700,1.8000,51.8000,
03/21/2001,23:13:48,4.9360,31.0960,32.3390,16.6000,74.3000,18.0000,10.2000,1027.7800,1.8000,52.6000,
03/21/2001,23:14:18,4.9190,31.0740,32.3300,16.3000,78.6000,18.7000,12.5000,1027.7700,1.8000,50.8000,
03/21/2001,23:14:48,4.8900,31.0400,32.3190,13.4000,74.2000,15.9000,18.0000,1027.8101,1.8000,48.2000,
03/21/2001,23:15:18,4.8690,31.0120,32.3080,12.3000,75.4000,15.5000,22.0000,1027.8300,1.8000,48.4000,
03/21/2001,23:15:48,4.8570,30.9970,32.3010,12.9000,76.5000,16.0000,21.5000,1027.8000,1.9000,48.5000,
03/21/2001,23:16:18,4.8470,30.9820,32.2940,14.1000,84.3000,18.2000,22.8000,1027.8101,1.9000,51.2000,
03/21/2001,23:16:48,4.8320,30.9630,32.2870,14.8000,83.4000,18.6000,23.0000,1027.8300,1.8000,50.3000,
03/21/2001,23:17:18,4.8160,30.9390,32.2750,14.3000,81.4000,17.8000,20.0000,1027.8000,1.9000,49.5000,
03/21/2001,23:17:48,4.7900,30.8950,32.2490,12.1000,76.2000,15.5000,24.9000,1027.8500,1.8000,49.9000,
03/21/2001,23:18:18,4.7740,30.8690,32.2340,12.2000,77.6000,15.8000,24.2000,1027.8700,2.1000,49.0000,
03/21/2001,23:18:48,4.7750,30.8630,32.2260,13.8000,76.5000,16.7000,20.6000,1027.8900,2.1000,49.0000,
03/21/2001,23:19:18,4.7710,30.8520,32.2180,13.3000,71.0000,15.3000,16.7000,1027.9000,1.9000,48.0000,
03/21/2001,23:19:48,4.7650,30.8330,32.2000,13.5000,61.2000,13.5000,11.1000,1027.9000,1.9000,49.1000,
03/21/2001,23:20:18,4.7550,30.8060,32.1800,11.3000,62.9000,12.8000,22.5000,1027.9100,1.8000,48.6000,
03/21/2001,23:20:48,4.7460,30.7870,32.1660,12.3000,71.6000,14.9000,20.7000,1027.9200,1.8000,49.3000,
03/21/2001,23:21:18,4.7440,30.7850,32.1670,10.1000,46.1000,9.5000,21.7000,1027.9200,1.8000,50.3000,
03/21/2001,23:21:48,4.7440,30.7940,32.1770,12.6000,59.2000,12.7000,14.9000,1027.9000,1.8000,50.5000,
03/21/2001,23:22:18,4.7440,30.7890,32.1710,12.9000,50.1000,11.0000,8.3000,1027.8900,1.8000,46.2000,
03/21/2001,23:22:48,4.7460,30.7890,32.1690,13.4000,61.2000,13.5000,12.1000,1027.8900,1.7000,46.3000,
03/21/2001,23:23:18,4.7460,30.7950,32.1750,12.4000,69.3000,14.5000,18.2000,1027.9200,1.7000,46.4000,
03/21/2001,23:23:48,4.7520,30.8050,32.1820,11.0000,70.1000,14.0000,24.1000,1027.9100,1.7000,47.2000,
03/21/2001,23:24:18,4.7530,30.8100,32.1860,10.2000,71.4000,13.9000,26.9000,1027.9100,1.7000,45.3000,
03/21/2001,23:24:48,4.7610,30.8110,32.1800,9.9000,66.9000,13.0000,27.0000,1027.9100,1.8000,49.3000,
03/21/2001,23:25:18,4.7620,30.8200,32.1900,10.7000,68.7000,13.6000,22.3000,1027.9000,1.8000,45.4000,
03/21/2001,23:25:48,4.7690,30.8300,32.1940,11.3000,61.1000,12.5000,18.7000,1027.9000,1.9000,48.2000,
03/21/2001,23:26:18,4.7690,30.8270,32.1910,10.3000,77.8000,14.8000,26.8000,1027.9000,1.9000,46.4000,
03/21/2001,23:26:48,4.7670,30.8200,32.1840,11.8000,75.0000,15.2000,21.8000,1027.8900,2.0000,47.2000,
03/21/2001,23:27:18,4.7660,30.8190,32.1840,11.5000,63.3000,13.0000,17.3000,1027.8800,1.9000,47.7000,
03/21/2001,23:27:48,4.7670,30.8170,32.1800,10.9000,66.5000,13.3000,20.1000,1027.8900,2.1000,48.5000,
03/21/2001,23:28:18,4.7690,30.8170,32.1790,12.5000,61.7000,13.1000,12.7000,1027.8500,2.1000,45.8000,
03/21/2001,23:28:48,4.7680,30.8200,32.1830,12.2000,66.0000,13.8000,15.5000,1027.8199,1.9000,49.6000,
03/21/2001,23:29:18,4.7710,30.8220,32.1830,12.0000,62.4000,13.0000,14.2000,1027.8101,1.9000,47.6000,
03/21/2001,23:29:48,4.7720,30.8260,32.1870,11.6000,55.9000,11.7000,13.4000,1027.8700,2.1000,48.4000,
03/21/2001,23:30:18,4.7730,30.8380,32.1990,11.8000,64.4000,13.3000,14.2000,1027.8300,2.1000,44.0000,
03/21/2001,23:30:48,4.7750,30.8440,32.2040,10.7000,71.3000,14.1000,22.5000,1027.8500,1.9000,44.4000,
03/21/2001,23:31:18,4.7780,30.8480,32.2070,9.5000,66.0000,12.7000,26.7000,1027.8300,1.9000,46.4000,
03/21/2001,23:31:48,4.7830,30.8600,32.2140,8.5000,68.0000,12.7000,28.7000,1027.8700,1.9000,45.9000,
03/21/2001,23:32:18,4.7870,30.8800,32.2340,8.7000,60.6000,11.7000,27.7000,1027.8600,1.9000,47.3000,
03/21/2001,23:32:48,4.7940,30.8830,32.2310,9.3000,62.1000,12.1000,25.5000,1027.8500,2.1000,47.7000,
03/21/2001,23:33:18,4.8010,30.9080,32.2530,9.2000,59.3000,11.5000,25.3000,1027.8300,1.9000,44.9000,
03/21/2001,23:33:48,4.8000,30.9110,32.2580,11.0000,69.3000,13.8000,19.3000,1027.8101,1.9000,48.7000,
03/21/2001,23:34:18,4.7970,30.9110,32.2610,11.2000,66.4000,13.4000,18.9000,1027.7900,2.1000,49.6000,
03/21/2001,23:34:48,4.7880,30.9100,32.2680,11.3000,70.8000,14.2000,20.0000,1027.8101,2.2000,48.2000,
03/21/2001,23:35:18,4.7890,30.9120,32.2690,10.6000,57.7000,11.6000,18.6000,1027.8101,2.1000,48.0000,
03/21/2001,23:35:48,4.7770,30.9150,32.2850,10.9000,59.0000,11.9000,16.3000,1027.8101,2.1000,49.6000,
03/21/2001,23:36:18,4.7670,30.9150,32.2940,12.0000,61.1000,12.7000,12.4000,1027.8199,2.1000,45.7000,
03/21/2001,23:36:48,4.7710,30.9180,32.2940,8.0000,65.5000,12.0000,32.7000,1027.8500,2.1000,46.7000,
03/21/2001,23:37:18,4.7720,30.9160,32.2910,6.7000,70.7000,12.3000,38.3000,1027.8500,1.9000,47.3000,
03/21/2001,23:37:48,4.7720,30.9170,32.2920,8.5000,54.3000,10.4000,27.1000,1027.8400,2.1000,50.0000,
03/21/2001,23:38:18,4.7670,30.9130,32.2920,10.6000,51.3000,10.3000,15.7000,1027.8101,2.1000,49.1000,
03/21/2001,23:38:48,4.7860,30.9260,32.2880,12.0000,54.1000,11.3000,9.5000,1027.7300,1.9000,45.2000,
03/21/2001,23:39:18,4.7900,30.9290,32.2880,12.3000,52.2000,11.0000,7.2000,1027.7800,1.7000,44.5000,
03/21/2001,23:39:48,4.7920,30.9310,32.2880,11.5000,60.7000,12.3000,14.4000,1027.7800,1.8000,49.0000,
03/21/2001,23:40:18,4.7930,30.9310,32.2870,12.5000,57.9000,12.2000,9.0000,1027.7800,1.8000,46.1000,
03/21/2001,23:40:48,4.7990,30.9360,32.2880,9.7000,58.4000,11.3000,22.5000,1027.7900,1.8000,44.5000,
03/21/2001,23:41:18,4.7960,30.9360,32.2910,9.8000,57.4000,11.1000,21.4000,1027.7800,1.8000,45.4000,
03/21/2001,23:41:48,4.7930,30.9310,32.2870,10.1000,53.8000,10.6000,18.5000,1027.7900,1.8000,45.8000,
03/21/2001,23:42:18,4.7920,30.9310,32.2880,8.9000,64.7000,12.0000,27.0000,1027.7700,1.7000,44.0000,
03/21/2001,23:42:48,4.7460,30.8700,32.2620,13.0000,62.5000,13.3000,10.5000,1027.7500,1.8000,50.0000,
03/21/2001,23:43:18,4.7430,30.8580,32.2520,12.0000,52.2000,10.8000,8.2000,1027.7500,1.9000,47.9000,
03/21/2001,23:43:48,4.7520,30.8610,32.2460,11.3000,73.7000,14.4000,20.9000,1027.7400,2.1000,48.7000,
03/21/2001,23:44:18,4.7610,30.8520,32.2280,9.3000,52.4000,10.1000,22.6000,1027.7500,2.1000,51.9000,
03/21/2001,23:44:48,4.7560,30.7950,32.1660,12.3000,59.3000,12.3000,11.4000,1027.7400,2.1000,47.2000,
03/21/2001,23:45:18,4.7310,30.7660,32.1560,11.2000,64.0000,12.7000,18.7000,1027.7600,2.1000,46.4000,
03/21/2001,23:45:48,4.7310,30.7590,32.1490,12.9000,66.3000,14.0000,13.3000,1027.7200,2.1000,47.6000,
03/21/2001,23:46:18,4.7410,30.7650,32.1460,12.0000,67.5000,13.7000,16.5000,1027.7600,2.1000,47.3000,
03/21/2001,23:46:48,4.7460,30.7700,32.1460,11.0000,58.2000,11.7000,17.0000,1027.7700,2.1000,45.0000,
03/21/2001,23:47:18,4.7450,30.7660,32.1430,14.3000,63.1000,14.2000,6.3000,1027.7300,2.0000,45.3000,
03/21/2001,23:47:48,4.7430,30.7580,32.1370,11.7000,51.2000,10.6000,11.3000,1027.7500,1.8000,41.9000,
03/21/2001,23:48:18,4.7440,30.7560,32.1330,10.7000,50.9000,10.3000,17.1000,1027.7500,1.8000,42.4000,
03/21/2001,23:48:48,4.7450,30.7550,32.1310,12.6000,48.9000,10.6000,6.2000,1027.7100,1.8000,41.9000,
03/21/2001,23:49:18,4.7470,30.7530,32.1260,13.3000,60.3000,13.2000,8.9000,1027.7000,1.8000,44.0000,
03/21/2001,23:49:48,4.7500,30.7540,32.1240,11.3000,51.0000,10.5000,13.2000,1027.7300,1.9000,41.5000,
03/21/2001,23:50:18,4.7530,30.7580,32.1270,10.9000,57.9000,11.7000,17.9000,1027.7500,1.8000,39.4000,
03/21/2001,23:50:48,4.7580,30.7610,32.1260,10.6000,61.4000,12.2000,19.5000,1027.7300,1.8000,42.6000,
03/21/2001,23:51:18,4.7620,30.7650,32.1260,12.0000,55.8000,11.7000,12.0000,1027.7200,1.9000,47.5000,
03/21/2001,23:51:48,4.7590,30.7620,32.1260,12.0000,57.3000,12.0000,12.4000,1027.7400,1.9000,41.6000,
03/21/2001,23:52:18,4.7570,30.7620,32.1280,10.4000,59.2000,11.7000,19.6000,1027.7500,1.9000,40.1000,
03/21/2001,23:52:48,4.7550,30.7600,32.1270,9.5000,47.6000,9.6000,22.7000,1027.7600,1.9000,43.0000,
03/21/2001,23:53:18,4.7510,30.7570,32.1270,11.3000,56.3000,11.5000,14.4000,1027.7200,1.9000,41.9000,
03/21/2001,23:53:48,4.7520,30.7570,32.1260,12.2000,66.2000,13.7000,14.6000,1027.7200,1.9000,44.9000,
03/21/2001,23:54:18,4.7570,30.7590,32.1240,10.5000,62.1000,12.3000,20.3000,1027.7100,1.9000,44.4000,
03/21/2001,23:54:48,4.7540,30.7600,32.1280,12.2000,56.0000,11.9000,10.5000,1027.7100,2.1000,47.1000,
03/21/2001,23:55:18,4.7580,30.7640,32.1280,12.7000,54.1000,11.7000,7.4000,1027.7400,2.1000,45.9000,
03/21/2001,23:55:48,4.7580,30.7680,32.1330,10.9000,63.1000,12.6000,19.3000,1027.7400,2.1000,42.0000,
03/21/2001,23:56:18,4.7590,30.7710,32.1360,10.0000,60.2000,11.8000,21.1000,1027.7500,2.1000,44.3000,
03/21/2001,23:56:48,4.7590,30.7730,32.1380,11.3000,56.4000,11.6000,14.2000,1027.7500,1.9000,41.6000,
03/21/2001,23:57:18,4.7560,30.7740,32.1420,11.6000,61.7000,12.7000,15.5000,1027.7300,1.8000,42.9000,
03/21/2001,23:57:48,4.7560,30.7760,32.1440,10.6000,58.7000,11.8000,17.8000,1027.7700,1.9000,45.9000,
03/21/2001,23:58:18,4.7560,30.7780,32.1470,11.7000,46.7000,9.9000,9.1000,1027.7500,1.9000,44.4000,
03/21/2001,23:58:48,4.7550,30.7820,32.1530,10.3000,47.6000,9.7000,17.7000,1027.7900,1.8000,42.2000,
03/21/2001,23:59:18,4.7530,30.7820,32.1540,9.6000,42.6000,8.9000,21.1000,1027.8101,1.7000,42.4000,
03/21/2001,23:59:48,4.7560,30.7870,32.1560,10.1000,49.2000,10.0000,19.6000,1027.8101,1.7000,44.4000,
03/22/2001,00:00:18,4.7580,30.7920,32.1610,9.6000,51.0000,10.2000,20.7000,1027.8000,1.6000,41.7000,
03/22/2001,00:00:48,4.7640,30.7960,32.1590,9.1000,38.6000,8.3000,24.8000,1027.8300,1.7000,43.0000,
03/22/2001,00:01:18,4.7660,30.7980,32.1600,7.5000,49.7000,10.0000,34.2000,1027.8400,1.7000,42.5000,
03/22/2001,00:01:48,4.7770,30.8050,32.1580,8.3000,47.2000,9.6000,30.0000,1027.8199,1.7000,45.3000,
03/22/2001,00:02:18,4.7790,30.8090,32.1600,9.6000,48.8000,9.9000,21.5000,1027.8199,1.8000,47.7000,
03/22/2001,00:02:48,4.7850,30.8160,32.1620,9.4000,57.3000,11.3000,24.6000,1027.8199,1.8000,47.6000,
03/22/2001,00:03:18,4.7890,30.8220,32.1650,11.3000,39.3000,8.4000,10.7000,1027.7800,1.9000,47.7000,
03/22/2001,00:03:48,4.7950,30.8280,32.1670,12.3000,46.5000,10.1000,5.6000,1027.7600,1.8000,44.7000,
03/22/2001,00:04:18,4.8010,30.8350,32.1690,10.6000,43.4000,9.1000,15.9000,1027.8000,1.8000,42.4000,
03/22/2001,00:04:48,4.8020,30.8450,32.1790,9.9000,38.0000,8.1000,20.6000,1027.8000,1.8000,41.1000,
03/22/2001,00:05:18,4.8080,30.8580,32.1880,7.8000,45.7000,9.6000,33.4000,1027.8400,1.7000,42.4000,
03/22/2001,00:05:48,4.8040,30.8690,32.2050,9.2000,40.7000,8.6000,23.5000,1027.7800,1.8000,44.7000,
03/22/2001,00:06:18,4.8040,30.8800,32.2170,11.8000,61.8000,12.8000,15.0000,1027.7200,1.8000,44.0000,
03/22/2001,00:06:48,4.8050,30.8930,32.2320,9.8000,45.4000,9.3000,20.5000,1027.8000,1.8000,42.0000,
03/22/2001,00:07:18,4.8050,30.9110,32.2520,9.7000,42.0000,8.7000,19.3000,1027.8101,1.8000,40.5000,
03/22/2001,00:07:48,4.8070,30.9230,32.2640,7.8000,44.7000,9.3000,32.8000,1027.8101,1.8000,41.3000,
03/22/2001,00:08:18,4.8090,30.9290,32.2690,9.1000,50.7000,10.1000,23.1000,1027.7900,1.8000,42.1000,
03/22/2001,00:08:48,4.8110,30.9370,32.2770,9.7000,57.8000,11.3000,21.3000,1027.7800,1.8000,41.3000,
03/22/2001,00:09:18,4.8120,30.9430,32.2830,8.6000,52.5000,10.3000,27.9000,1027.8000,1.8000,41.5000,
03/22/2001,00:09:48,4.8140,30.9490,32.2870,7.2000,53.9000,10.4000,34.5000,1027.8300,1.8000,39.8000,
03/22/2001,00:10:18,4.8130,30.9510,32.2910,6.9000,52.4000,10.3000,35.3000,1027.8101,1.8000,42.5000,
03/22/2001,00:10:48,4.8170,30.9530,32.2900,6.3000,54.6000,10.6000,37.9000,1027.8101,1.8000,40.7000,
03/22/2001,00:11:18,4.8190,30.9570,32.2920,6.5000,53.3000,10.4000,37.6000,1027.8199,1.9000,42.1000,
03/22/2001,00:11:48,4.8210,30.9600,32.2930,6.1000,74.2000,12.7000,41.3000,1027.8000,1.9000,43.6000,
03/22/2001,00:12:18,4.8230,30.9620,32.2940,5.3000,50.4000,10.4000,44.8000,1027.8101,1.9000,40.6000,
03/22/2001,00:12:48,4.8200,30.9620,32.2970,6.6000,55.0000,10.7000,37.8000,1027.8000,2.1000,40.7000,
03/22/2001,00:13:18,4.8280,30.9690,32.2970,8.6000,57.9000,11.1000,28.0000,1027.7800,2.1000,46.3000,
03/22/2001,00:13:48,4.8310,30.9730,32.2990,9.7000,56.5000,11.1000,21.9000,1027.7700,2.2000,46.6000,
03/22/2001,00:14:18,4.8340,30.9780,32.3020,10.7000,53.8000,10.9000,15.5000,1027.7400,2.2000,43.9000,
03/22/2001,00:14:48,4.8340,30.9800,32.3040,8.6000,55.2000,10.7000,27.8000,1027.7800,2.1000,40.7000,
03/22/2001,00:15:18,4.8270,30.9780,32.3080,7.1000,47.4000,9.6000,36.0000,1027.8199,1.9000,40.7000,
03/22/2001,00:15:48,4.8310,30.9790,32.3060,6.5000,47.4000,9.8000,39.4000,1027.8300,1.8000,40.7000,
03/22/2001,00:16:18,4.8360,30.9850,32.3090,9.2000,52.6000,10.4000,24.3000,1027.8000,1.8000,40.5000,
03/22/2001,00:16:48,4.8360,30.9850,32.3090,7.7000,61.2000,11.4000,32.2000,1027.8101,1.9000,41.0000,
03/22/2001,00:17:18,4.8400,30.9910,32.3100,5.6000,55.1000,10.7000,44.0000,1027.8400,2.1000,42.9000,
03/22/2001,00:17:48,4.8430,30.9950,32.3120,6.3000,55.2000,10.6000,39.1000,1027.8300,2.1000,43.6000,
03/22/2001,00:18:18,4.8360,30.9890,32.3130,7.8000,47.4000,9.5000,32.2000,1027.8101,1.9000,42.0000,
03/22/2001,00:18:48,4.8460,30.9980,32.3130,6.2000,55.4000,10.7000,40.3000,1027.8400,1.9000,41.6000,
03/22/2001,00:19:18,4.8390,30.9950,32.3160,5.4000,46.2000,10.0000,46.2000,1027.8300,1.9000,43.6000,
03/22/2001,00:19:48,4.8390,30.9970,32.3180,5.9000,59.4000,11.1000,42.1000,1027.8199,2.1000,42.1000,
03/22/2001,00:20:18,4.8430,31.0000,32.3180,5.1000,61.7000,11.4000,46.9000,1027.8500,2.2000,43.6000,
03/22/2001,00:20:48,4.8630,31.0160,32.3170,5.0000,46.0000,10.0000,48.1000,1027.8500,2.2000,43.5000,
03/22/2001,00:21:18,4.8760,31.0300,32.3210,8.1000,35.5000,7.8000,32.0000,1027.8500,2.2000,43.6000,
03/22/2001,00:21:48,4.8820,31.0350,32.3210,8.2000,49.6000,9.7000,30.0000,1027.8199,2.1000,43.3000,
03/22/2001,00:22:18,4.8970,31.0480,32.3210,6.4000,44.8000,9.4000,40.5000,1027.8300,2.1000,43.5000,
03/22/2001,00:22:48,4.8930,31.0450,32.3210,7.2000,44.1000,9.1000,36.3000,1027.8199,2.1000,44.2000,
03/22/2001,00:23:18,4.8910,31.0430,32.3210,6.2000,41.7000,9.2000,43.1000,1027.8500,2.1000,42.4000,
03/22/2001,00:23:48,4.8940,31.0460,32.3210,5.1000,37.5000,9.4000,50.0000,1027.8400,2.1000,43.9000,
03/22/2001,00:24:18,4.8930,31.0430,32.3190,6.5000,27.0000,7.6000,46.3000,1027.8500,2.2000,44.4000,
03/22/2001,00:24:48,4.8910,31.0440,32.3220,7.0000,34.6000,8.1000,39.9000,1027.8300,2.2000,45.2000,
03/22/2001,00:25:18,4.8920,31.0450,32.3220,7.0000,40.8000,8.8000,37.9000,1027.8400,2.1000,41.9000,
03/22/2001,00:25:48,4.8810,31.0370,32.3230,6.6000,32.4000,8.0000,43.0000,1027.8500,2.1000,42.1000,
03/22/2001,00:26:18,4.8730,31.0290,32.3220,6.0000,11.5000,6.9000,56.7000,1027.8600,2.1000,42.2000,
03/22/2001,00:26:48,4.8720,31.0270,32.3220,7.4000,20.2000,6.4000,44.7000,1027.8600,2.1000,41.9000,
03/22/2001,00:27:18,4.8720,31.0280,32.3220,6.9000,16.2000,6.4000,48.4000,1027.8900,2.0000,43.5000,
03/22/2001,00:27:48,4.8690,31.0260,32.3230,6.7000,17.0000,6.7000,48.8000,1027.8900,2.1000,43.8000,
03/22/2001,00:28:18,4.8710,31.0270,32.3230,6.7000,2.5000,6.1000,63.6000,1027.9000,2.2000,42.7000,
03/22/2001,00:28:48,4.8730,31.0280,32.3210,6.6000,19.9000,7.0000,46.6000,1027.9000,2.3000,42.4000,
03/22/2001,00:29:18,4.8800,31.0350,32.3230,5.7000,7.3000,7.2000,60.5000,1027.9100,2.3000,46.2000,
03/22/2001,00:29:48,4.8870,31.0420,32.3240,8.9000,12.7000,4.6000,39.9000,1027.8900,2.3000,42.9000,
03/22/2001,00:30:18,4.8970,31.0490,32.3220,8.8000,14.7000,4.8000,39.3000,1027.9000,2.3000,42.0000,
03/22/2001,00:30:48,4.8870,31.0390,32.3200,8.8000,30.7000,6.9000,25.3000,1027.9000,2.2000,44.4000,
03/22/2001,00:31:18,4.8970,31.0450,32.3170,8.7000,34.9000,7.5000,24.5000,1027.9100,2.2000,46.2000,
03/22/2001,00:31:48,4.8940,31.0470,32.3230,9.7000,29.9000,6.5000,19.2000,1027.9301,2.2000,44.8000,
03/22/2001,00:32:18,4.8980,31.0480,32.3200,9.4000,16.2000,4.5000,30.4000,1027.9100,2.2000,45.7000,
03/22/2001,00:32:48,4.8750,31.0310,32.3230,8.9000,27.5000,6.3000,24.8000,1027.8800,2.2000,44.4000,
03/22/2001,00:33:18,4.8740,31.0260,32.3180,11.4000,0.0000,1.2000,69.1000,1027.8900,2.2000,46.8000,
03/22/2001,00:33:48,4.8700,31.0220,32.3180,11.9000,354.7000,1.3000,121.3000,1027.9200,2.3000,44.8000,
03/22/2001,00:34:18,4.8730,31.0230,32.3150,11.0000,20.9000,4.6000,8.1000,1027.9301,2.3000,44.0000,
03/22/2001,00:34:48,4.8760,31.0230,32.3120,14.5000,14.4000,3.8000,315.4000,1027.9200,2.3000,42.2000,
03/22/2001,00:35:18,4.8770,31.0230,32.3110,14.0000,11.6000,3.0000,316.8000,1027.9399,2.3000,41.1000,
03/22/2001,00:35:48,4.8720,31.0150,32.3070,14.0000,3.4000,1.5000,282.5000,1027.9100,2.3000,40.5000,
03/22/2001,00:36:18,4.8780,31.0190,32.3060,14.5000,2.1000,2.1000,263.4000,1027.9301,2.3000,41.2000,
03/22/2001,00:36:48,4.8760,31.0160,32.3040,12.7000,8.9000,2.0000,336.6000,1027.9200,2.3000,40.8000,
03/22/2001,00:37:18,4.8620,31.0060,32.3070,11.8000,5.2000,1.3000,10.1000,1027.9500,2.3000,39.3000,
03/22/2001,00:37:48,4.8420,30.9890,32.3070,9.6000,17.8000,4.4000,25.3000,1027.9800,2.3000,39.0000,
03/22/2001,00:38:18,4.8430,30.9870,32.3040,9.1000,14.8000,4.3000,34.1000,1027.9600,2.3000,41.0000,
03/22/2001,00:38:48,4.8230,30.9690,32.3010,8.9000,17.8000,4.8000,34.3000,1027.9600,2.3000,41.3000,
03/22/2001,00:39:18,4.8680,30.9960,32.2890,9.3000,9.8000,3.7000,43.3000,1027.9200,2.2000,42.1000,
03/22/2001,00:39:48,4.8390,30.9720,32.2890,10.8000,35.6000,7.3000,8.8000,1027.9200,2.2000,42.7000,
03/22/2001,00:40:18,4.8340,30.9610,32.2830,13.4000,22.4000,5.1000,340.2000,1027.8900,2.2000,39.8000,
03/22/2001,00:40:48,4.8430,30.9560,32.2670,11.3000,26.3000,5.5000,2.4000,1027.9301,2.1000,40.6000,
03/22/2001,00:41:18,4.8310,30.9390,32.2600,9.8000,29.1000,6.2000,17.7000,1027.9200,2.2000,40.7000,
03/22/2001,00:41:48,4.8260,30.9290,32.2530,13.3000,37.6000,8.3000,351.8000,1027.8500,2.2000,41.1000,
03/22/2001,00:42:18,4.8370,30.9340,32.2480,12.0000,39.7000,8.3000,1.3000,1027.8400,2.2000,39.8000,
03/22/2001,00:42:48,4.8200,30.9130,32.2400,9.4000,39.5000,8.0000,26.0000,1027.9100,2.1000,38.4000,
03/22/2001,00:43:18,4.8030,30.8930,32.2340,9.0000,41.7000,8.3000,24.5000,1027.8700,2.1000,41.8000,
03/22/2001,00:43:48,4.8090,30.8950,32.2310,11.2000,45.9000,9.3000,12.6000,1027.8700,2.1000,43.8000,
03/22/2001,00:44:18,4.8110,30.8970,32.2310,12.2000,38.4000,8.1000,5.1000,1027.8800,2.0000,42.4000,
03/22/2001,00:44:48,4.8150,30.9010,32.2310,13.7000,46.3000,10.4000,359.1000,1027.8101,2.2000,41.2000,
03/22/2001,00:45:18,4.8140,30.8980,32.2300,12.8000,48.6000,10.4000,5.2000,1027.8300,2.1000,41.3000,
03/22/2001,00:45:48,4.8130,30.9000,32.2320,12.2000,53.2000,11.0000,10.6000,1027.8101,2.0000,41.7000,
03/22/2001,00:46:18,4.8100,30.8970,32.2320,11.7000,49.5000,10.2000,10.8000,1027.8000,2.1000,42.4000,
03/22/2001,00:46:48,4.8110,30.8980,32.2320,12.4000,47.3000,10.0000,7.0000,1027.8199,2.1000,40.5000,
03/22/2001,00:47:18,4.8090,30.8980,32.2340,11.9000,48.6000,10.1000,10.5000,1027.8300,2.1000,41.1000,
03/22/2001,00:47:48,4.8150,30.9030,32.2330,12.8000,49.6000,10.6000,4.9000,1027.8101,2.1000,39.4000,
03/22/2001,00:48:18,4.8190,30.9070,32.2340,12.6000,50.6000,10.7000,6.6000,1027.8000,2.1000,41.2000,
03/22/2001,00:48:48,4.8200,30.9070,32.2330,10.8000,50.8000,10.1000,16.2000,1027.8199,2.1000,40.6000,
03/22/2001,00:49:18,4.8200,30.9080,32.2340,12.3000,51.6000,10.8000,7.9000,1027.8101,2.2000,42.7000,
03/22/2001,00:49:48,4.8220,30.9090,32.2330,13.7000,48.9000,10.9000,0.5000,1027.7600,2.1000,42.7000,
03/22/2001,00:50:18,4.8140,30.9030,32.2340,12.3000,49.7000,10.4000,7.0000,1027.7900,2.1000,42.0000,
03/22/2001,00:50:48,4.8070,30.8970,32.2350,12.6000,56.0000,11.8000,10.3000,1027.7800,2.1000,45.3000,
03/22/2001,00:51:18,4.8030,30.8940,32.2350,13.6000,54.3000,12.0000,3.9000,1027.7400,2.1000,43.4000,
03/22/2001,00:51:48,4.8120,30.9010,32.2340,12.8000,60.6000,12.7000,10.4000,1027.7500,2.1000,42.6000,
03/22/2001,00:52:18,4.8190,30.9070,32.2340,11.9000,59.3000,12.0000,10.6000,1027.7700,2.2000,44.3000,
03/22/2001,00:52:48,4.8140,30.9050,32.2370,10.5000,58.1000,11.2000,17.5000,1027.8000,2.3000,44.0000,
03/22/2001,00:53:18,4.8190,30.9120,32.2410,12.7000,57.1000,12.0000,4.5000,1027.7900,2.3000,44.4000,
03/22/2001,00:53:48,4.8190,30.9180,32.2470,12.7000,55.0000,11.6000,3.1000,1027.7500,2.3000,43.0000,
03/22/2001,00:54:18,4.8210,30.9260,32.2540,11.9000,63.6000,12.8000,9.0000,1027.7900,2.3000,42.6000,
03/22/2001,00:54:48,4.6690,30.6790,32.1160,11.8000,55.3000,11.2000,8.1000,1027.8101,2.3000,41.7000,
03/22/2001,00:55:18,4.5920,30.5560,32.0490,9.2000,55.4000,10.4000,21.1000,1027.8300,2.3000,40.6000,
03/22/2001,00:55:48,4.6190,30.5710,32.0400,10.4000,69.0000,13.0000,19.0000,1027.8101,2.3000,43.6000,
03/22/2001,00:56:18,4.6110,30.5690,32.0450,10.1000,56.0000,10.8000,16.0000,1027.8000,2.3000,42.4000,
03/22/2001,00:56:48,4.5670,30.5210,32.0320,9.5000,59.3000,11.1000,20.6000,1027.8101,2.4000,44.2000,
03/22/2001,00:57:18,4.5470,30.4830,32.0080,12.9000,54.2000,11.6000,2.6000,1027.7700,2.4000,43.3000,
03/22/2001,00:57:48,4.5410,30.4660,31.9940,12.1000,60.9000,12.4000,7.8000,1027.7900,2.4000,40.8000,
03/22/2001,00:58:18,4.5350,30.4450,31.9750,10.2000,59.5000,11.4000,17.9000,1027.8101,2.3000,40.3000,
03/22/2001,00:58:48,4.5340,30.4310,31.9600,9.3000,56.6000,10.7000,20.5000,1027.8400,2.3000,39.0000,
03/22/2001,00:59:18,4.5260,30.4150,31.9490,8.4000,50.8000,9.8000,25.9000,1027.8300,2.2000,40.7000,
03/22/2001,00:59:48,4.5320,30.4080,31.9350,7.9000,56.5000,10.5000,28.4000,1027.8101,2.2000,41.0000,
03/22/2001,01:00:18,4.5320,30.3920,31.9170,10.5000,74.2000,14.0000,22.0000,1027.7900,2.2000,43.0000,
03/22/2001,01:00:48,4.5230,30.3700,31.8990,6.6000,67.5000,11.8000,38.1000,1027.8300,2.3000,42.4000,
03/22/2001,01:01:18,4.5280,30.3610,31.8840,10.0000,53.3000,10.4000,16.8000,1027.8101,2.4000,47.7000,
03/22/2001,01:01:48,4.5230,30.3430,31.8680,12.0000,54.5000,11.3000,11.0000,1027.7600,2.4000,44.5000,
03/22/2001,01:02:18,4.5200,30.3230,31.8480,10.2000,62.1000,11.9000,14.0000,1027.7800,2.3000,43.8000,
03/22/2001,01:02:48,4.5210,30.3120,31.8330,3.9000,66.2000,10.9000,3.3000,1027.8600,2.4000,44.9000,
03/22/2001,01:03:18,4.5130,30.3010,31.8290,3.7000,301.2000,10.0000,359.0000,1027.9000,2.4000,45.3000,
03/22/2001,01:03:48,4.5150,30.3010,31.8280,11.0000,312.2000,8.9000,10.8000,1027.9100,2.1000,46.4000,
03/22/2001,01:04:18,4.5190,30.3110,31.8340,13.9000,321.1000,8.7000,2.2000,1027.9000,1.9000,46.7000,
03/22/2001,01:04:48,4.5240,30.3280,31.8500,18.7000,330.2000,10.8000,25.4000,1027.8800,1.8000,46.8000,
03/22/2001,01:05:18,4.5360,30.3560,31.8710,20.3000,322.2000,13.4000,16.7000,1027.9600,1.8000,43.9000,
03/22/2001,01:05:48,4.5450,30.3850,31.8950,20.0000,324.9000,12.6000,20.6000,1027.9100,1.8000,48.5000,
03/22/2001,01:06:18,4.5520,30.4090,31.9170,17.7000,323.6000,10.9000,11.8000,1027.9100,1.8000,47.1000,
03/22/2001,01:06:48,4.5610,30.4270,31.9280,17.7000,330.1000,9.7000,20.2000,1027.9000,1.8000,45.2000,
03/22/2001,01:07:18,4.5460,30.4230,31.9380,21.0000,326.3000,13.2000,24.0000,1027.9200,1.7000,42.5000,
03/22/2001,01:07:48,4.5480,30.4280,31.9420,17.4000,330.3000,9.4000,18.8000,1027.8800,1.7000,41.7000,
03/22/2001,01:08:18,4.5330,30.4290,31.9580,18.2000,333.8000,9.4000,27.7000,1027.8700,1.8000,44.2000,
03/22/2001,01:08:48,4.5340,30.4370,31.9670,18.6000,333.7000,9.8000,27.1000,1027.8800,1.8000,43.6000,
03/22/2001,01:09:18,4.5580,30.4740,31.9860,19.5000,338.5000,9.9000,36.4000,1027.8600,1.9000,44.5000,
03/22/2001,01:09:48,4.5800,30.5070,32.0030,19.3000,329.6000,11.1000,20.8000,1027.8800,1.9000,48.0000,
03/22/2001,01:10:18,4.6190,30.5510,32.0170,21.7000,332.0000,12.9000,31.0000,1027.8900,1.8000,38.9000,
03/22/2001,01:10:48,4.6020,30.5440,32.0250,18.8000,331.2000,10.4000,21.9000,1027.8800,1.8000,39.3000,
03/22/2001,01:11:18,4.5840,30.5330,32.0300,19.0000,328.8000,11.0000,18.7000,1027.9100,1.8000,45.4000,
03/22/2001,01:11:48,4.5730,30.5250,32.0310,20.1000,324.7000,12.6000,16.3000,1027.9399,1.8000,45.9000,
03/22/2001,01:12:18,4.6110,30.5740,32.0510,20.8000,323.6000,13.4000,14.6000,1027.8900,1.8000,43.4000,
03/22/2001,01:12:48,4.7270,30.7540,32.1470,19.7000,331.1000,11.1000,23.1000,1027.8199,1.9000,44.9000,
03/22/2001,01:13:18,4.8000,30.8940,32.2390,20.3000,327.5000,12.3000,18.1000,1027.8700,1.7000,41.3000,
03/22/2001,01:13:48,4.8260,30.9500,32.2770,17.9000,329.9000,9.8000,16.4000,1027.8700,1.8000,44.8000,
03/22/2001,01:14:18,4.8360,30.9630,32.2830,18.1000,329.0000,10.1000,16.5000,1027.8000,1.8000,42.9000,
03/22/2001,01:14:48,4.8380,30.9650,32.2830,20.3000,322.8000,13.1000,14.4000,1027.8800,1.8000,40.6000,
03/22/2001,01:15:18,4.8380,30.9650,32.2830,18.4000,324.0000,11.4000,12.9000,1027.8500,1.8000,45.3000,
03/22/2001,01:15:48,4.8420,30.9700,32.2840,17.3000,321.2000,11.0000,5.9000,1027.8400,1.7000,43.0000,
03/22/2001,01:16:18,4.8350,30.9640,32.2850,15.6000,324.6000,9.1000,1.8000,1027.7800,1.8000,43.9000,
03/22/2001,01:16:48,4.8230,30.9540,32.2840,16.4000,327.1000,9.2000,8.8000,1027.8000,1.7000,41.6000,
03/22/2001,01:17:18,4.8610,30.9870,32.2860,16.6000,323.6000,10.0000,5.7000,1027.8101,1.7000,42.2000,
03/22/2001,01:17:48,4.8450,30.9790,32.2920,17.1000,332.6000,8.7000,19.2000,1027.7800,1.8000,44.5000,
03/22/2001,01:18:18,4.8720,31.0030,32.2940,16.1000,327.4000,8.9000,8.2000,1027.7800,1.8000,45.4000,
03/22/2001,01:18:48,4.8580,30.9980,32.3010,19.0000,333.4000,10.1000,26.9000,1027.7600,1.8000,43.4000,
03/22/2001,01:19:18,4.8930,31.0260,32.2990,16.8000,338.0000,7.4000,27.4000,1027.7900,1.8000,43.5000,
03/22/2001,01:19:48,4.8920,31.0280,32.3030,17.6000,335.6000,8.5000,25.6000,1027.7900,1.7000,40.3000,
03/22/2001,01:20:18,4.8980,31.0370,32.3070,16.5000,324.9000,9.7000,6.0000,1027.8400,1.8000,47.0000,
03/22/2001,01:20:48,4.9130,31.0480,32.3050,18.4000,330.5000,10.1000,20.3000,1027.8101,1.8000,42.0000,
03/22/2001,01:21:18,4.9140,31.0490,32.3060,17.3000,338.8000,7.7000,29.4000,1027.8300,1.8000,46.8000,
03/22/2001,01:21:48,4.8820,31.0210,32.3040,16.6000,331.6000,8.5000,15.5000,1027.8500,1.7000,43.2000,
03/22/2001,01:22:18,4.8620,30.9980,32.2970,16.5000,334.4000,7.9000,19.1000,1027.8199,1.8000,44.5000,
03/22/2001,01:22:48,4.8600,30.9950,32.2950,16.0000,324.6000,9.4000,2.9000,1027.8300,1.8000,42.4000,
03/22/2001,01:23:18,4.8500,30.9870,32.2970,14.2000,328.3000,7.5000,0.1000,1027.8300,1.7000,42.7000,
03/22/2001,01:23:48,4.8370,30.9730,32.2920,13.7000,323.8000,8.1000,352.0000,1027.8101,1.8000,43.9000,
03/22/2001,01:24:18,4.8430,30.9780,32.2930,14.4000,329.1000,7.4000,2.9000,1027.8101,1.8000,46.8000,
03/22/2001,01:24:48,4.8450,30.9800,32.2930,16.1000,334.8000,7.6000,20.6000,1027.7800,1.9000,42.6000,
03/22/2001,01:25:18,4.8320,30.9700,32.2940,15.0000,336.2000,6.5000,15.9000,1027.7400,1.8000,46.2000,
03/22/2001,01:25:48,4.8420,30.9780,32.2940,15.0000,332.6000,7.2000,11.0000,1027.7600,1.8000,42.7000,
03/22/2001,01:26:18,4.8410,30.9780,32.2950,14.1000,335.0000,6.1000,8.2000,1027.7300,1.8000,41.9000,
03/22/2001,01:26:48,4.8400,30.9770,32.2940,14.3000,355.0000,3.0000,60.6000,1027.6899,1.8000,41.0000,
03/22/2001,01:27:18,4.8490,30.9840,32.2940,13.5000,345.9000,3.7000,21.6000,1027.7100,1.8000,40.8000,
03/22/2001,01:27:48,4.8510,30.9880,32.2970,11.3000,339.3000,4.1000,342.3000,1027.7100,1.9000,41.2000,
03/22/2001,01:28:18,4.8690,31.0020,32.2960,12.5000,337.9000,4.7000,355.9000,1027.7300,1.8000,46.1000,
03/22/2001,01:28:48,4.8800,31.0140,32.2980,15.8000,337.2000,6.9000,23.3000,1027.7600,1.9000,45.8000,
03/22/2001,01:29:18,4.8650,31.0030,32.3000,14.2000,329.2000,7.3000,1.6000,1027.7700,1.8000,44.0000,
03/22/2001,01:29:48,4.8940,31.0260,32.2980,14.9000,336.8000,6.3000,16.1000,1027.7200,1.7000,41.2000,
03/22/2001,01:30:18,4.9170,31.0480,32.3020,11.8000,336.4000,4.8000,347.8000,1027.7300,1.7000,41.5000,
03/22/2001,01:30:48,4.9280,31.0570,32.3020,14.0000,319.5000,9.1000,350.8000,1027.7700,1.8000,44.3000,
03/22/2001,01:31:18,4.9260,31.0560,32.3020,12.8000,329.3000,6.5000,351.6000,1027.7300,1.8000,42.1000,
03/22/2001,01:31:48,4.9270,31.0590,32.3040,15.0000,339.3000,5.9000,21.6000,1027.7100,1.8000,46.6000,
03/22/2001,01:32:18,4.9350,31.0660,32.3050,14.5000,338.9000,5.6000,16.6000,1027.7100,1.8000,43.9000,
03/22/2001,01:32:48,4.9400,31.0690,32.3040,15.5000,346.6000,5.1000,40.5000,1027.6801,1.8000,42.1000,
03/22/2001,01:33:18,4.9300,31.0620,32.3040,12.5000,343.6000,3.6000,3.6000,1027.7100,1.8000,43.1000,
03/22/2001,01:33:48,4.9170,31.0470,32.3000,13.8000,345.5000,3.9000,23.6000,1027.7100,1.8000,42.7000,
03/22/2001,01:34:18,4.8960,31.0260,32.2970,15.3000,347.0000,4.9000,40.3000,1027.7000,1.8000,44.9000,
03/22/2001,01:34:48,4.8850,31.0120,32.2920,17.3000,337.9000,7.9000,31.0000,1027.7000,1.9000,45.6000,
03/22/2001,01:35:18,4.8720,31.0000,32.2900,14.3000,352.4000,3.4000,51.3000,1027.7100,1.8000,46.8000,
03/22/2001,01:35:48,4.8650,30.9910,32.2860,15.5000,354.6000,4.3000,65.5000,1027.6700,2.0000,44.7000,
03/22/2001,01:36:18,4.8570,30.9830,32.2850,17.1000,354.3000,5.8000,68.3000,1027.6600,2.1000,44.2000,
03/22/2001,01:36:48,4.8500,30.9790,32.2870,16.3000,351.8000,5.3000,59.5000,1027.6801,2.2000,44.7000,
03/22/2001,01:37:18,4.8470,30.9750,32.2850,15.3000,345.9000,5.1000,37.3000,1027.7000,2.1000,43.1000,
03/22/2001,01:37:48,4.8410,30.9700,32.2850,18.1000,345.7000,7.6000,50.3000,1027.6801,1.9000,44.7000,
03/22/2001,01:38:18,4.8330,30.9640,32.2870,17.0000,348.7000,6.4000,54.1000,1027.7000,1.9000,44.4000,
03/22/2001,01:38:48,4.8130,30.9460,32.2850,14.6000,344.9000,5.4000,41.4000,1027.7000,1.8000,43.5000,
03/22/2001,01:39:18,4.8370,30.9710,32.2900,15.4000,339.1000,7.8000,42.0000,1027.6700,1.9000,46.3000,
03/22/2001,01:39:48,4.8660,31.0030,32.3000,13.4000,344.4000,6.7000,53.0000,1027.6899,1.8000,43.6000,
03/22/2001,01:40:18,4.8400,30.9880,32.3080,11.0000,346.7000,5.3000,55.3000,1027.6899,1.8000,44.3000,
03/22/2001,01:40:48,4.8780,31.0190,32.3060,9.6000,351.2000,5.0000,51.8000,1027.6899,1.8000,46.4000,
03/22/2001,01:41:18,4.9000,31.0410,32.3100,8.9000,3.4000,5.5000,49.8000,1027.6899,2.1000,46.6000,
03/22/2001,01:41:48,4.9120,31.0520,32.3110,10.4000,10.5000,8.2000,37.2000,1027.6801,2.2000,45.0000,
03/22/2001,01:42:18,4.9140,31.0550,32.3130,9.9000,26.7000,8.4000,41.8000,1027.6801,2.2000,43.5000,
03/22/2001,01:42:48,4.9170,31.0610,32.3160,9.9000,27.5000,8.5000,37.4000,1027.7000,2.2000,42.0000,
03/22/2001,01:43:18,4.9150,31.0600,32.3170,8.7000,11.3000,7.1000,23.5000,1027.7400,2.2000,42.1000,
03/22/2001,01:43:48,4.9080,31.0560,32.3200,7.6000,0.0000,6.0000,23.9000,1027.7700,2.3000,42.0000,
03/22/2001,01:44:18,4.9080,31.0540,32.3180,6.4000,355.1000,4.8000,16.4000,1027.7400,2.3000,41.8000,
03/22/2001,01:44:48,4.9080,31.0520,32.3150,7.0000,13.0000,5.5000,36.3000,1027.7400,2.4000,42.9000,
03/22/2001,01:45:18,4.9080,31.0500,32.3120,6.6000,7.3000,5.1000,27.9000,1027.7400,2.4000,42.7000,
03/22/2001,01:45:48,4.9030,31.0490,32.3170,5.2000,0.0000,3.8000,20.5000,1027.7300,2.4000,42.5000,
03/22/2001,01:46:18,4.9020,31.0440,32.3120,4.6000,354.7000,3.3000,14.3000,1027.7400,2.4000,42.0000,
03/22/2001,01:46:48,4.9020,31.0410,32.3080,8.1000,334.4000,7.0000,351.7000,1027.7500,2.3000,42.5000,
03/22/2001,01:47:18,4.8940,31.0380,32.3120,10.6000,339.3000,9.5000,358.6000,1027.7400,2.2000,43.4000,
03/22/2001,01:47:48,4.8940,31.0330,32.3070,8.5000,353.6000,7.3000,13.6000,1027.6899,2.2000,47.5000,
03/22/2001,01:48:18,4.8880,31.0300,32.3100,7.0000,13.3000,5.8000,35.6000,1027.6899,2.3000,46.3000,
03/22/2001,01:48:48,4.8870,31.0270,32.3070,7.6000,25.6000,6.6000,49.2000,1027.6600,2.4000,43.4000,
03/22/2001,01:49:18,4.8850,31.0240,32.3050,6.5000,24.0000,5.5000,48.6000,1027.6300,2.6000,43.5000,
03/22/2001,01:49:48,4.8810,31.0200,32.3040,6.9000,8.4000,5.8000,31.2000,1027.6600,2.4000,41.5000,
03/22/2001,01:50:18,4.8800,31.0170,32.3010,7.9000,12.8000,6.8000,36.5000,1027.6300,2.4000,40.6000,
03/22/2001,01:50:48,4.8760,31.0160,32.3040,5.3000,16.5000,4.4000,41.9000,1027.6400,2.4000,41.9000,
03/22/2001,01:51:18,4.8740,31.0120,32.3020,5.7000,11.8000,4.7000,35.8000,1027.6400,2.6000,43.1000,
03/22/2001,01:51:48,4.8730,31.0090,32.2990,5.2000,4.5000,4.1000,26.8000,1027.6300,2.7000,42.5000,
03/22/2001,01:52:18,4.8710,31.0070,32.3000,7.8000,3.8000,6.8000,26.1000,1027.6200,2.7000,42.6000,
03/22/2001,01:52:48,4.8680,31.0030,32.2980,7.9000,1.2000,6.8000,23.0000,1027.6200,2.6000,41.7000,
03/22/2001,01:53:18,4.8640,30.9990,32.2970,10.7000,354.5000,8.2000,44.0000,1027.6500,2.6000,43.9000,
03/22/2001,01:53:48,4.8600,30.9950,32.2950,10.9000,323.7000,8.4000,47.3000,1027.7000,2.3000,40.6000,
03/22/2001,01:54:18,4.8510,30.9870,32.2960,9.4000,286.8000,9.0000,37.5000,1027.7500,2.1000,42.5000,
03/22/2001,01:54:48,4.8500,30.9850,32.2950,6.6000,288.8000,6.4000,30.9000,1027.7300,1.8000,42.0000,
03/22/2001,01:55:18,4.8500,30.9840,32.2930,6.6000,306.8000,5.3000,34.2000,1027.7100,1.8000,41.1000,
03/22/2001,01:55:48,4.8510,30.9860,32.2950,6.1000,308.1000,5.0000,21.5000,1027.6899,1.8000,43.5000,
03/22/2001,01:56:18,4.8550,30.9920,32.2960,8.2000,314.1000,5.9000,38.2000,1027.7200,1.8000,42.5000,
03/22/2001,01:56:48,4.8630,31.0010,32.3000,6.6000,322.2000,4.2000,26.5000,1027.7000,1.8000,44.8000,
03/22/2001,01:57:18,4.8830,31.0230,32.3060,6.6000,316.8000,4.9000,29.7000,1027.7100,1.8000,43.3000,
03/22/2001,01:57:48,4.9030,31.0450,32.3120,5.1000,257.2000,8.4000,42.5000,1027.7100,1.8000,45.9000,
03/22/2001,01:58:18,4.9210,31.0630,32.3150,2.7000,146.2000,6.9000,31.7000,1027.6801,1.9000,45.2000,
03/22/2001,01:58:48,4.9330,31.0760,32.3190,3.4000,129.9000,6.4000,49.0000,1027.6500,2.2000,46.7000,
03/22/2001,01:59:18,4.9450,31.0870,32.3190,4.0000,106.9000,6.0000,46.3000,1027.6500,2.4000,46.3000,
03/22/2001,01:59:48,4.9500,31.0930,32.3210,4.0000,106.5000,5.8000,52.7000,1027.6300,2.4000,43.4000,
03/22/2001,02:00:18,4.9520,31.0950,32.3220,3.7000,103.7000,5.4000,62.8000,1027.6500,2.4000,41.1000,
03/22/2001,02:00:48,4.9500,31.0960,32.3250,3.8000,87.7000,4.8000,62.3000,1027.6100,2.6000,41.5000,
03/22/2001,02:01:18,4.9470,31.0940,32.3250,3.4000,71.7000,3.7000,67.3000,1027.6400,2.8000,44.3000,
03/22/2001,02:01:48,4.9440,31.0900,32.3230,4.3000,58.7000,3.7000,60.3000,1027.6200,2.8000,41.9000,
03/22/2001,02:02:18,4.9350,31.0860,32.3280,4.6000,46.2000,3.6000,55.9000,1027.6400,2.9000,41.6000,
03/22/2001,02:02:48,4.9270,31.0830,32.3310,4.5000,27.0000,3.2000,43.5000,1027.6400,2.9000,43.0000,
03/22/2001,02:03:18,4.9230,31.0770,32.3300,4.9000,14.3000,3.7000,38.9000,1027.6300,3.0000,43.5000,
03/22/2001,02:03:48,4.9210,31.0720,32.3260,4.6000,0.6000,3.6000,31.4000,1027.6400,2.9000,43.6000,
03/22/2001,02:04:18,4.9190,31.0700,32.3250,4.7000,354.8000,3.9000,32.3000,1027.6801,3.0000,40.7000,
03/22/2001,02:04:48,4.9130,31.0670,32.3270,4.5000,330.8000,3.9000,15.2000,1027.6700,2.6000,39.7000,
03/22/2001,02:05:18,4.9170,31.0640,32.3200,4.0000,323.4000,3.5000,15.4000,1027.7000,2.4000,43.4000,
03/22/2001,02:05:48,4.9120,31.0610,32.3210,3.9000,307.9000,3.6000,6.0000,1027.7100,2.3000,43.3000,
03/22/2001,02:06:18,4.9080,31.0570,32.3210,3.1000,289.9000,3.0000,350.2000,1027.6899,2.2000,41.9000,
03/22/2001,02:06:48,4.9080,31.0530,32.3160,4.5000,279.1000,4.5000,342.9000,1027.7300,2.2000,45.2000,
03/22/2001,02:07:18,4.9080,31.0500,32.3130,4.9000,297.3000,4.8000,0.7000,1027.7200,2.2000,46.2000,
03/22/2001,02:07:48,4.9060,31.0490,32.3140,5.1000,300.0000,5.0000,359.6000,1027.7200,2.1000,41.6000,
03/22/2001,02:08:18,4.9060,31.0480,32.3130,5.5000,299.2000,5.5000,356.4000,1027.7300,2.1000,42.2000,
03/22/2001,02:08:48,4.9080,31.0490,32.3120,4.6000,307.4000,4.5000,357.9000,1027.7100,2.1000,42.6000,
03/22/2001,02:09:18,4.9080,31.0490,32.3120,5.3000,310.7000,5.2000,355.6000,1027.7200,2.0000,43.8000,
03/22/2001,02:09:48,4.9080,31.0490,32.3120,4.4000,310.0000,4.3000,350.6000,1027.7300,2.1000,44.0000,
03/22/2001,02:10:18,4.9080,31.0500,32.3120,5.0000,323.9000,4.8000,1.5000,1027.7200,2.1000,40.7000,
03/22/2001,02:10:48,4.9080,31.0500,32.3120,5.2000,330.5000,4.9000,6.0000,1027.7400,2.1000,39.9000,
03/22/2001,02:11:18,4.9100,31.0510,32.3120,4.3000,325.4000,4.1000,357.8000,1027.7300,1.9000,39.8000,
03/22/2001,02:11:48,4.9090,31.0520,32.3140,4.5000,318.7000,4.2000,348.3000,1027.7100,2.1000,43.4000,
03/22/2001,02:12:18,4.9080,31.0520,32.3150,4.7000,333.3000,4.3000,3.2000,1027.7200,2.1000,40.2000,
03/22/2001,02:12:48,4.9080,31.0510,32.3140,3.8000,323.3000,3.6000,353.7000,1027.7300,2.0000,40.3000,
03/22/2001,02:13:18,4.9060,31.0500,32.3150,3.7000,321.9000,3.5000,357.2000,1027.7400,2.1000,41.5000,
03/22/2001,02:13:48,4.9080,31.0500,32.3130,4.2000,312.9000,4.0000,355.1000,1027.7500,2.1000,40.7000,
03/22/2001,02:14:18,4.9080,31.0500,32.3120,4.6000,296.2000,4.4000,344.8000,1027.7500,2.1000,41.2000,
03/22/2001,02:14:48,4.9060,31.0490,32.3140,4.8000,297.3000,4.6000,348.7000,1027.7600,1.9000,40.6000,
03/22/2001,02:15:18,4.9030,31.0480,32.3150,4.2000,290.8000,4.1000,336.1000,1027.7400,1.9000,42.6000,
03/22/2001,02:15:48,4.9040,31.0470,32.3130,5.0000,295.3000,4.8000,334.7000,1027.7400,2.0000,42.7000,
03/22/2001,02:16:18,4.9040,31.0470,32.3130,5.0000,296.6000,4.8000,334.8000,1027.7400,2.0000,45.3000,
03/22/2001,02:16:48,4.9050,31.0470,32.3120,4.1000,283.2000,4.0000,322.5000,1027.7300,2.0000,45.9000,
03/22/2001,02:17:18,4.9030,31.0460,32.3130,6.4000,296.0000,6.2000,342.0000,1027.7500,2.1000,41.2000,
03/22/2001,02:17:48,4.8990,31.0440,32.3140,5.7000,298.4000,5.4000,348.6000,1027.7300,1.9000,40.1000,
03/22/2001,02:18:18,4.8920,31.0390,32.3150,4.3000,289.8000,4.1000,338.9000,1027.7200,1.9000,40.3000,
03/22/2001,02:18:48,4.8900,31.0340,32.3130,5.2000,301.6000,4.9000,351.5000,1027.7200,1.9000,40.3000,
03/22/2001,02:19:18,4.8930,31.0320,32.3070,4.0000,306.6000,3.6000,352.5000,1027.7200,1.9000,43.4000,
03/22/2001,02:19:48,4.8880,31.0310,32.3110,4.1000,303.3000,3.8000,348.6000,1027.7200,2.1000,43.4000,
03/22/2001,02:20:18,4.8900,31.0300,32.3070,3.9000,293.7000,3.7000,337.1000,1027.7100,1.9000,41.6000,
03/22/2001,02:20:48,4.8860,31.0270,32.3080,5.6000,290.9000,5.4000,336.6000,1027.7200,1.9000,42.2000,
03/22/2001,02:21:18,4.8860,31.0270,32.3080,6.5000,301.8000,6.3000,347.6000,1027.7400,1.9000,41.3000,
03/22/2001,02:21:48,4.8870,31.0260,32.3060,5.7000,315.3000,5.4000,359.4000,1027.7300,1.9000,41.9000,
03/22/2001,02:22:19,4.8840,31.0230,32.3050,5.1000,302.3000,4.5000,351.2000,1027.7500,1.9000,42.5000,
03/22/2001,02:22:49,4.8780,31.0220,32.3090,5.5000,316.3000,4.0000,353.1000,1027.7400,1.9000,43.6000,
03/22/2001,02:23:19,4.8770,31.0210,32.3090,5.0000,339.6000,4.9000,7.0000,1027.7500,2.1000,46.8000,
03/22/2001,02:23:49,4.8800,31.0200,32.3050,4.4000,5.3000,4.0000,31.6000,1027.7400,2.2000,48.7000,
03/22/2001,02:24:19,4.8820,31.0190,32.3020,1.8000,221.0000,2.4000,69.2000,1027.7400,2.3000,47.9000,
03/22/2001,02:24:49,4.8850,31.0210,32.3020,3.9000,288.4000,3.8000,311.4000,1027.7500,2.2000,42.4000,
03/22/2001,02:25:19,4.8840,31.0220,32.3040,4.4000,326.1000,4.1000,346.2000,1027.7800,2.2000,40.7000,
03/22/2001,02:25:49,4.8860,31.0240,32.3040,4.3000,333.5000,3.9000,351.4000,1027.7600,2.2000,40.4000,
03/22/2001,02:26:19,4.8880,31.0260,32.3050,4.0000,345.8000,3.5000,0.6000,1027.7600,2.2000,40.5000,
03/22/2001,02:26:49,4.8890,31.0260,32.3040,3.7000,0.0000,3.1000,11.4000,1027.7500,2.2000,40.2000,
03/22/2001,02:27:19,4.8860,31.0260,32.3070,2.7000,17.1000,2.1000,28.1000,1027.7800,2.3000,39.7000,
03/22/2001,02:27:49,4.8840,31.0250,32.3070,1.9000,8.6000,1.2000,14.3000,1027.7500,2.4000,39.4000,
03/22/2001,02:28:19,4.8840,31.0240,32.3060,2.4000,341.5000,1.8000,329.9000,1027.7600,2.6000,40.3000,
03/22/2001,02:28:49,4.8830,31.0240,32.3070,2.5000,332.0000,1.8000,310.2000,1027.7700,2.6000,40.3000,
03/22/2001,02:29:19,4.8860,31.0240,32.3040,2.2000,314.1000,1.7000,280.7000,1027.7600,2.7000,38.2000,
03/22/2001,02:29:49,4.8900,31.0250,32.3020,2.3000,308.3000,1.9000,270.2000,1027.7700,2.7000,38.9000,
03/22/2001,02:30:19,4.8890,31.0260,32.3040,1.8000,292.6000,1.7000,242.9000,1027.7700,2.7000,40.1000,
03/22/2001,02:30:49,4.8880,31.0270,32.3060,1.7000,302.8000,1.4000,246.1000,1027.7500,2.7000,41.2000,
03/22/2001,02:31:19,4.8870,31.0270,32.3070,2.5000,332.7000,1.8000,288.0000,1027.7500,2.8000,38.3000,
03/22/2001,02:31:49,4.8900,31.0280,32.3050,2.4000,18.4000,1.7000,350.4000,1027.7400,2.8000,38.0000,
03/22/2001,02:32:19,4.8900,31.0290,32.3060,3.2000,342.2000,2.5000,300.0000,1027.7500,2.8000,38.1000,
03/22/2001,02:32:49,4.8940,31.0310,32.3040,4.0000,24.1000,3.3000,353.3000,1027.7500,2.8000,38.4000,
03/22/2001,02:33:19,4.8940,31.0330,32.3070,4.9000,7.3000,4.2000,335.2000,1027.7500,2.9000,40.6000,
03/22/2001,02:33:49,4.8970,31.0340,32.3050,5.0000,17.3000,4.1000,353.4000,1027.7600,2.9000,39.0000,
03/22/2001,02:34:19,4.8910,31.0340,32.3110,4.9000,14.6000,4.0000,354.5000,1027.7300,3.1000,38.5000,
03/22/2001,02:34:49,4.8930,31.0340,32.3090,5.8000,354.5000,4.9000,338.6000,1027.7500,3.1000,37.4000,
03/22/2001,02:35:19,4.8940,31.0330,32.3070,4.7000,353.6000,3.7000,343.7000,1027.7600,2.8000,36.5000,
03/22/2001,02:35:49,4.8930,31.0330,32.3080,4.8000,348.0000,3.7000,335.6000,1027.7300,2.8000,37.9000,
03/22/2001,02:36:19,4.8880,31.0310,32.3110,5.5000,353.9000,4.3000,342.5000,1027.7400,2.7000,39.3000,
03/22/2001,02:36:49,4.8750,31.0250,32.3160,5.7000,334.8000,4.6000,317.9000,1027.7300,2.7000,37.9000,
03/22/2001,02:37:19,4.8570,31.0110,32.3170,5.2000,325.5000,4.1000,305.5000,1027.7700,2.7000,38.3000,
03/22/2001,02:37:49,4.8530,30.9990,32.3080,3.9000,336.7000,2.6000,315.2000,1027.7600,2.7000,40.5000,
03/22/2001,02:38:19,4.8480,30.9910,32.3030,3.7000,335.7000,2.4000,312.4000,1027.7700,2.7000,42.2000,
03/22/2001,02:38:49,4.8460,30.9860,32.3000,3.6000,347.5000,2.1000,328.7000,1027.7600,2.7000,38.7000,
03/22/2001,02:39:19,4.8460,30.9820,32.2950,3.5000,339.1000,2.1000,314.5000,1027.7700,2.7000,40.6000,
03/22/2001,02:39:49,4.8450,30.9820,32.2960,2.7000,351.3000,1.1000,328.6000,1027.7500,3.0000,40.7000,
03/22/2001,02:40:19,4.8420,30.9800,32.2960,2.9000,2.5000,1.2000,3.4000,1027.7500,3.0000,39.0000,
03/22/2001,02:40:49,4.8410,30.9790,32.2960,2.2000,338.8000,0.9000,308.5000,1027.7500,3.0000,38.5000,
03/22/2001,02:41:19,4.8360,30.9780,32.3000,2.6000,344.8000,1.2000,340.0000,1027.7300,3.0000,38.7000,
03/22/2001,02:41:49,4.8370,30.9750,32.2950,2.0000,348.7000,0.6000,332.2000,1027.7000,3.0000,37.8000,
03/22/2001,02:42:19,4.8370,30.9740,32.2930,2.9000,316.3000,2.1000,297.3000,1027.7200,3.0000,38.4000,
03/22/2001,02:42:49,4.8370,30.9740,32.2940,2.9000,340.9000,1.3000,325.7000,1027.7000,3.0000,38.3000,
03/22/2001,02:43:19,4.8360,30.9720,32.2930,2.9000,351.2000,0.5000,301.5000,1027.7300,3.0000,39.3000,
03/22/2001,02:43:49,4.8340,30.9690,32.2910,6.2000,353.0000,3.0000,356.3000,1027.6801,2.8000,39.8000,
03/22/2001,02:44:19,4.8290,30.9650,32.2920,7.1000,3.9000,3.1000,20.2000,1027.6801,2.8000,42.7000,
03/22/2001,02:44:49,4.8230,30.9580,32.2890,8.1000,352.9000,2.7000,349.5000,1027.6600,2.8000,41.6000,
03/22/2001,02:45:19,4.8050,30.9430,32.2900,12.3000,1.2000,5.9000,13.6000,1027.6500,2.8000,40.5000,
03/22/2001,02:45:49,4.7940,30.9310,32.2860,12.8000,354.4000,6.0000,359.1000,1027.6500,2.9000,39.4000,
03/22/2001,02:46:19,4.7820,30.9210,32.2870,11.3000,353.5000,4.2000,353.8000,1027.6700,2.8000,37.6000,
03/22/2001,02:46:49,4.7800,30.9170,32.2840,9.7000,348.9000,3.4000,338.6000,1027.6700,2.8000,37.6000,
03/22/2001,02:47:19,4.7860,30.9210,32.2830,9.9000,346.1000,4.9000,341.9000,1027.7000,2.7000,38.9000,
03/22/2001,02:47:49,4.7950,30.9270,32.2810,6.7000,348.1000,3.4000,332.3000,1027.6801,2.4000,38.2000,
03/22/2001,02:48:19,4.8030,30.9320,32.2780,5.4000,5.1000,3.6000,342.2000,1027.6899,2.4000,39.2000,
03/22/2001,02:48:49,4.8110,30.9360,32.2760,4.2000,12.6000,3.3000,334.5000,1027.6801,2.6000,38.9000,
03/22/2001,02:49:19,4.8150,30.9400,32.2770,2.9000,59.1000,2.6000,19.8000,1027.6700,2.7000,39.5000,
03/22/2001,02:49:49,4.8190,30.9440,32.2770,3.2000,53.6000,2.8000,0.9000,1027.6801,2.7000,40.3000,
03/22/2001,02:50:19,4.8210,30.9480,32.2790,1.5000,122.4000,2.0000,66.4000,1027.7000,2.8000,41.6000,
03/22/2001,02:50:49,4.8220,30.9500,32.2800,3.7000,117.1000,4.1000,43.1000,1027.6899,3.1000,41.7000,
03/22/2001,02:51:19,4.8250,30.9520,32.2800,3.7000,131.7000,4.3000,50.0000,1027.6700,2.8000,39.7000,
03/22/2001,02:51:49,4.8260,30.9540,32.2820,5.8000,123.9000,6.3000,34.7000,1027.6600,2.7000,41.2000,
03/22/2001,02:52:19,4.8270,30.9570,32.2840,5.0000,132.5000,5.6000,36.7000,1027.6500,2.4000,42.0000,
03/22/2001,02:52:49,4.8320,30.9580,32.2810,5.7000,139.0000,6.4000,36.6000,1027.6600,2.6000,42.0000,
03/22/2001,02:53:19,4.8300,30.9600,32.2850,5.8000,138.2000,6.5000,32.4000,1027.6400,2.7000,40.8000,
03/22/2001,02:53:49,4.8330,30.9620,32.2850,5.8000,147.5000,6.6000,37.6000,1027.6600,2.8000,40.1000,
03/22/2001,02:54:19,4.8340,30.9630,32.2850,5.2000,145.4000,6.0000,34.9000,1027.6500,3.2000,40.6000,
03/22/2001,02:54:49,4.8340,30.9640,32.2860,4.8000,162.0000,5.8000,46.7000,1027.6500,3.5000,40.2000,
03/22/2001,02:55:19,4.8340,30.9650,32.2870,6.1000,147.2000,7.0000,32.0000,1027.6500,3.7000,39.6000,
03/22/2001,02:55:49,4.8320,30.9640,32.2880,4.6000,142.8000,5.4000,27.4000,1027.6400,3.6000,42.1000,
03/22/2001,02:56:19,4.8320,30.9630,32.2870,5.4000,147.6000,6.3000,28.2000,1027.6500,3.3000,41.3000,
03/22/2001,02:56:49,4.8320,30.9630,32.2870,5.0000,156.8000,6.0000,34.9000,1027.6100,3.1000,38.2000,
03/22/2001,02:57:19,4.8310,30.9620,32.2870,4.0000,145.0000,4.9000,23.4000,1027.6100,3.1000,41.1000,
03/22/2001,02:57:49,4.8320,30.9620,32.2860,4.8000,113.1000,5.3000,352.2000,1027.6000,2.8000,39.2000,
03/22/2001,02:58:19,4.8320,30.9620,32.2860,4.3000,127.4000,5.0000,2.5000,1027.6000,2.8000,40.2000,
03/22/2001,02:58:49,4.8270,30.9600,32.2880,4.2000,135.3000,5.0000,6.2000,1027.6000,2.7000,40.4000,
03/22/2001,02:59:19,4.8310,30.9600,32.2840,5.1000,107.7000,5.5000,337.4000,1027.5699,2.6000,41.7000,
03/22/2001,02:59:49,4.8290,30.9600,32.2860,6.2000,101.3000,6.5000,326.8000,1027.5900,2.6000,42.5000,
03/22/2001,03:00:19,4.8270,30.9600,32.2880,5.0000,93.1000,5.2000,320.2000,1027.5601,2.4000,40.1000,
03/22/2001,03:00:49,4.8250,30.9600,32.2900,5.0000,92.1000,5.1000,318.7000,1027.5699,2.3000,39.8000,
03/22/2001,03:01:19,4.8250,30.9580,32.2870,5.4000,106.6000,5.8000,332.0000,1027.5800,2.3000,44.1000,
03/22/2001,03:01:49,4.8230,30.9570,32.2880,4.6000,81.9000,4.8000,336.2000,1027.5699,2.4000,44.5000,
03/22/2001,03:02:19,4.8280,30.9570,32.2830,5.4000,42.7000,3.7000,354.3000,1027.5500,2.4000,43.6000,
03/22/2001,03:02:49,4.8290,30.9590,32.2850,8.8000,21.2000,4.4000,342.6000,1027.5500,2.6000,42.0000,
03/22/2001,03:03:19,4.8310,30.9610,32.2850,11.8000,20.9000,6.1000,357.4000,1027.5500,2.6000,41.5000,
03/22/2001,03:03:49,4.8360,30.9680,32.2880,12.1000,18.4000,5.2000,357.7000,1027.5500,2.4000,38.8000,
03/22/2001,03:04:19,4.8510,30.9820,32.2900,11.3000,2.2000,2.1000,323.8000,1027.5500,2.4000,39.6000,
03/22/2001,03:04:49,4.8530,30.9870,32.2940,13.6000,4.1000,3.3000,328.5000,1027.5300,2.4000,40.6000,
03/22/2001,03:05:19,4.8300,30.9710,32.2970,13.5000,8.3000,3.0000,4.4000,1027.5800,2.6000,40.1000,
03/22/2001,03:05:49,4.8230,30.9630,32.2950,14.2000,0.0000,2.8000,321.1000,1027.5300,2.7000,39.4000,
03/22/2001,03:06:19,4.8180,30.9580,32.2950,15.8000,10.3000,4.9000,339.0000,1027.4900,2.7000,40.7000,
03/22/2001,03:06:49,4.8240,30.9660,32.2980,13.9000,15.8000,4.4000,324.3000,1027.5000,2.6000,39.7000,
03/22/2001,03:07:19,4.8390,30.9790,32.2980,10.4000,19.8000,3.7000,324.4000,1027.5100,2.6000,39.4000,
03/22/2001,03:07:49,4.8390,30.9780,32.2960,8.1000,8.1000,2.6000,321.5000,1027.5500,2.4000,39.7000,
03/22/2001,03:08:19,4.8230,30.9680,32.3000,7.7000,4.4000,3.0000,316.3000,1027.5500,2.3000,41.0000,
03/22/2001,03:08:49,4.8150,30.9600,32.3000,7.3000,7.3000,3.9000,310.5000,1027.5699,2.3000,41.2000,
03/22/2001,03:09:19,4.8250,30.9640,32.2950,8.3000,0.0000,3.1000,323.7000,1027.5601,2.3000,41.2000,
03/22/2001,03:09:49,4.8520,30.9860,32.2940,9.6000,3.1000,2.0000,308.4000,1027.5601,2.4000,41.3000,
03/22/2001,03:10:19,4.8690,31.0000,32.2930,10.5000,347.1000,2.8000,23.2000,1027.5699,2.3000,40.5000,
03/22/2001,03:10:49,4.8300,30.9660,32.2920,10.2000,349.9000,2.5000,11.7000,1027.5601,2.3000,39.7000,
03/22/2001,03:11:19,4.8000,30.9370,32.2880,10.6000,354.3000,1.6000,4.9000,1027.5400,2.2000,40.2000,
03/22/2001,03:11:49,4.7890,30.9270,32.2860,9.2000,0.0000,2.6000,328.6000,1027.5699,2.2000,39.3000,
03/22/2001,03:12:19,4.8020,30.9400,32.2890,8.7000,354.6000,3.2000,341.6000,1027.5699,2.3000,39.4000,
03/22/2001,03:12:49,4.8170,30.9540,32.2910,7.0000,329.5000,6.9000,358.8000,1027.5800,2.3000,42.9000,
03/22/2001,03:13:19,4.8140,30.9540,32.2940,9.3000,337.5000,4.8000,12.1000,1027.5900,2.1000,41.7000,
03/22/2001,03:13:49,4.8130,30.9550,32.2960,8.5000,343.3000,4.6000,14.1000,1027.5900,2.2000,44.4000,
03/22/2001,03:14:19,4.8550,31.0000,32.3060,7.4000,344.5000,5.3000,3.0000,1027.6000,2.2000,44.5000,
03/22/2001,03:14:49,4.8760,31.0250,32.3150,9.3000,349.2000,3.4000,13.5000,1027.5699,2.2000,42.9000,
03/22/2001,03:15:19,4.8960,31.0480,32.3220,9.8000,351.2000,2.8000,13.5000,1027.5699,2.2000,43.1000,
03/22/2001,03:15:49,4.9390,31.0890,32.3280,9.9000,336.1000,5.0000,34.4000,1027.6000,2.2000,44.3000,
03/22/2001,03:16:19,4.8920,31.0430,32.3200,10.7000,337.7000,4.6000,44.3000,1027.5900,2.1000,42.4000,
03/22/2001,03:16:49,4.8620,31.0090,32.3100,10.5000,339.3000,4.4000,40.2000,1027.5699,2.1000,42.6000,
03/22/2001,03:17:19,4.8550,30.9970,32.3030,10.5000,342.6000,3.8000,39.1000,1027.5800,2.1000,43.6000,
03/22/2001,03:17:49,4.8290,30.9660,32.2930,11.0000,348.5000,2.6000,41.8000,1027.5601,2.1000,42.0000,
03/22/2001,03:18:19,4.8100,30.9430,32.2850,10.1000,344.2000,3.6000,31.8000,1027.5400,1.9000,42.0000,
03/22/2001,03:18:49,4.8070,30.9380,32.2820,10.0000,350.9000,2.2000,355.2000,1027.5400,1.8000,42.0000,
03/22/2001,03:19:19,4.8090,30.9410,32.2840,11.0000,354.0000,1.5000,21.2000,1027.5000,1.9000,41.7000,
03/22/2001,03:19:49,4.8040,30.9340,32.2800,15.6000,15.8000,7.1000,53.0000,1027.4600,2.1000,44.3000,
03/22/2001,03:20:19,4.7950,30.9240,32.2770,12.1000,46.1000,8.8000,66.4000,1027.4301,2.2000,41.7000,
03/22/2001,03:20:49,4.7920,30.9210,32.2770,12.6000,19.8000,4.5000,45.7000,1027.5200,2.3000,44.3000,
03/22/2001,03:21:19,4.7950,30.9250,32.2780,13.3000,19.0000,4.6000,43.0000,1027.5000,2.2000,43.6000,
03/22/2001,03:21:49,4.7990,30.9280,32.2780,14.1000,22.7000,5.7000,43.6000,1027.4800,2.3000,43.5000,
03/22/2001,03:22:19,4.8180,30.9490,32.2840,16.7000,26.7000,8.2000,35.4000,1027.4700,2.3000,42.5000,
03/22/2001,03:22:49,4.8430,30.9810,32.2960,15.4000,27.5000,7.4000,44.4000,1027.4800,2.3000,43.1000,
03/22/2001,03:23:19,4.8520,30.9970,32.3060,13.7000,33.4000,7.5000,63.7000,1027.5100,2.2000,41.7000,
03/22/2001,03:23:49,4.8880,31.0370,32.3170,15.1000,24.6000,6.6000,40.1000,1027.4800,2.2000,44.3000,
03/22/2001,03:24:19,4.9250,31.0770,32.3270,17.9000,23.1000,8.4000,25.9000,1027.4800,2.2000,42.5000,
03/22/2001,03:24:49,4.8850,31.0420,32.3260,16.3000,20.1000,6.6000,27.7000,1027.5000,2.2000,42.6000,
03/22/2001,03:25:19,4.8750,31.0290,32.3200,15.6000,12.8000,4.8000,11.8000,1027.4900,2.2000,42.4000,
03/22/2001,03:25:49,4.8550,31.0070,32.3150,15.0000,13.4000,4.3000,27.9000,1027.4800,2.2000,42.6000,
03/22/2001,03:26:19,4.8230,30.9690,32.3010,15.8000,25.2000,7.2000,52.3000,1027.4700,2.2000,44.2000,
03/22/2001,03:26:49,4.8110,30.9550,32.2970,16.6000,26.7000,8.1000,49.9000,1027.4301,2.2000,41.5000,
03/22/2001,03:27:19,4.8120,30.9520,32.2930,15.8000,24.3000,7.0000,48.6000,1027.4301,2.2000,45.0000,
03/22/2001,03:27:49,4.7960,30.9350,32.2890,17.6000,24.0000,8.3000,41.5000,1027.4200,2.2000,44.7000,
03/22/2001,03:28:19,4.7810,30.9210,32.2880,17.0000,17.4000,6.7000,30.8000,1027.4200,2.3000,43.1000,
03/22/2001,03:28:49,4.7960,30.9290,32.2820,15.5000,15.5000,5.2000,34.0000,1027.4500,2.2000,41.2000,
03/22/2001,03:29:19,4.8190,30.9520,32.2860,15.5000,16.7000,5.4000,37.1000,1027.4399,2.2000,43.0000,
03/22/2001,03:29:49,4.8500,30.9840,32.2930,15.5000,23.3000,6.6000,50.4000,1027.4301,2.2000,45.6000,
03/22/2001,03:30:19,4.8400,30.9790,32.2970,13.5000,28.3000,6.4000,70.0000,1027.3900,2.3000,43.4000,
03/22/2001,03:30:49,4.8170,30.9600,32.2980,15.6000,27.3000,7.4000,55.4000,1027.4000,2.2000,42.5000,
03/22/2001,03:31:19,4.8100,30.9560,32.3000,12.8000,41.5000,8.6000,34.6000,1027.3800,2.2000,42.5000,
03/22/2001,03:31:49,4.8240,30.9660,32.2980,6.0000,26.3000,5.8000,26.8000,1027.4700,2.2000,41.6000,
03/22/2001,03:32:19,4.8450,30.9890,32.3040,6.2000,323.8000,6.3000,40.0000,1027.4700,2.1000,43.5000,
03/22/2001,03:32:49,4.8380,30.9890,32.3110,9.8000,323.5000,6.3000,39.4000,1027.4800,2.1000,45.0000,
03/22/2001,03:33:19,4.8280,30.9820,32.3120,10.8000,330.5000,5.5000,46.5000,1027.5100,2.1000,44.5000,
03/22/2001,03:33:49,4.8190,30.9640,32.3000,10.9000,334.6000,4.9000,40.4000,1027.5100,2.1000,45.2000,
03/22/2001,03:34:19,4.8500,30.9840,32.2930,12.2000,337.6000,4.7000,57.7000,1027.5100,2.1000,44.5000,
03/22/2001,03:34:49,4.8680,31.0010,32.2950,13.4000,328.5000,7.0000,59.6000,1027.5000,2.0000,45.8000,
03/22/2001,03:35:19,4.8360,30.9720,32.2930,13.3000,335.3000,5.6000,63.5000,1027.5000,2.1000,43.6000,
03/22/2001,03:35:49,4.8030,30.9400,32.2880,13.1000,332.0000,6.2000,58.7000,1027.5000,2.1000,44.0000,
03/22/2001,03:36:19,4.7880,30.9270,32.2870,12.5000,325.0000,7.3000,49.5000,1027.5000,1.9000,45.7000,
03/22/2001,03:36:49,4.8010,30.9380,32.2870,11.7000,327.1000,6.7000,46.1000,1027.5300,2.2000,47.9000,
03/22/2001,03:37:19,4.8090,30.9510,32.2950,11.7000,338.6000,4.4000,51.4000,1027.5200,2.1000,43.6000,
03/22/2001,03:37:49,4.8100,30.9520,32.2950,11.5000,331.7000,5.7000,47.6000,1027.5000,1.9000,44.9000,
03/22/2001,03:38:19,4.8190,30.9610,32.2970,12.3000,327.9000,6.7000,58.9000,1027.5300,1.9000,43.6000,
03/22/2001,03:38:49,4.8380,30.9850,32.3060,12.0000,333.4000,5.5000,60.8000,1027.5500,2.1000,43.4000,
03/22/2001,03:39:19,4.8610,31.0100,32.3130,11.0000,331.0000,5.8000,50.9000,1027.5601,2.1000,42.6000,
03/22/2001,03:39:49,4.8730,31.0260,32.3190,10.4000,340.1000,4.2000,40.3000,1027.5601,1.9000,42.4000,
03/22/2001,03:40:19,4.9160,31.0680,32.3250,10.1000,334.0000,5.4000,38.9000,1027.5200,1.9000,42.1000,
03/22/2001,03:40:49,4.9440,31.0940,32.3280,9.0000,335.0000,5.5000,26.7000,1027.5200,1.9000,43.4000,
03/22/2001,03:41:19,4.9260,31.0780,32.3270,7.7000,336.5000,6.0000,14.3000,1027.5500,1.9000,45.4000,
03/22/2001,03:41:49,4.8800,31.0280,32.3150,8.6000,328.6000,6.5000,27.3000,1027.5200,2.1000,43.9000,
03/22/2001,03:42:19,4.8590,31.0030,32.3060,9.5000,323.5000,7.2000,34.2000,1027.5601,2.0000,44.5000,
03/22/2001,03:42:49,4.8360,30.9750,32.2960,9.4000,330.9000,6.0000,33.2000,1027.5400,1.9000,42.4000,
03/22/2001,03:43:19,4.8320,30.9680,32.2920,8.7000,328.5000,6.5000,26.4000,1027.5300,1.9000,41.6000,
03/22/2001,03:43:49,4.8500,30.9850,32.2950,11.3000,337.8000,4.4000,20.5000,1027.5000,1.9000,44.0000,
03/22/2001,03:44:19,4.8790,31.0170,32.3020,16.4000,353.0000,6.7000,48.3000,1027.4500,2.1000,42.2000,
03/22/2001,03:44:49,4.8800,31.0200,32.3050,14.7000,9.7000,5.8000,36.6000,1027.4500,1.9000,42.1000,
03/22/2001,03:45:19,4.8490,30.9890,32.3000,13.2000,14.9000,4.5000,36.0000,1027.4399,2.1000,42.9000,
03/22/2001,03:45:49,4.8170,30.9560,32.2930,12.9000,22.8000,5.2000,49.9000,1027.4600,2.1000,44.3000,
03/22/2001,03:46:19,4.8050,30.9410,32.2870,16.5000,29.8000,8.8000,40.0000,1027.3900,2.2000,44.2000,
03/22/2001,03:46:49,4.8060,30.9400,32.2850,17.5000,27.3000,9.0000,36.4000,1027.3300,2.1000,43.0000,
03/22/2001,03:47:19,4.8160,30.9520,32.2890,15.7000,28.4000,7.8000,44.3000,1027.4100,2.1000,42.9000,
03/22/2001,03:47:49,4.8450,30.9850,32.2990,15.3000,29.9000,7.8000,47.7000,1027.3900,2.2000,45.2000,
03/22/2001,03:48:19,4.8580,31.0040,32.3080,17.9000,31.4000,10.0000,39.3000,1027.4000,2.2000,44.8000,
03/22/2001,03:48:49,4.9190,31.0640,32.3180,16.1000,20.5000,6.6000,29.7000,1027.4000,2.2000,43.1000,
03/22/2001,03:49:19,4.9420,31.0920,32.3280,15.2000,14.4000,4.8000,23.3000,1027.4301,2.1000,42.0000,
03/22/2001,03:49:49,4.8970,31.0550,32.3290,13.8000,25.9000,6.1000,49.6000,1027.4100,2.2000,43.9000,
03/22/2001,03:50:19,4.8800,31.0350,32.3230,13.7000,26.5000,6.1000,52.5000,1027.4500,2.2000,45.0000,
03/22/2001,03:50:49,4.8550,31.0070,32.3150,17.5000,21.5000,7.8000,39.5000,1027.4000,2.2000,47.3000,
03/22/2001,03:51:19,4.8280,30.9760,32.3050,17.5000,28.0000,9.2000,45.4000,1027.3600,2.2000,44.0000,
03/22/2001,03:51:49,4.8140,30.9590,32.3000,18.2000,11.9000,7.3000,14.2000,1027.4301,2.2000,44.3000,
03/22/2001,03:52:19,4.8060,30.9500,32.2960,16.3000,15.8000,6.0000,29.8000,1027.4000,2.2000,42.9000,
03/22/2001,03:52:49,4.8060,30.9480,32.2940,15.1000,22.5000,6.2000,50.5000,1027.4000,2.2000,42.9000,
03/22/2001,03:53:19,4.7970,30.9360,32.2900,17.6000,24.5000,8.4000,42.3000,1027.4200,2.2000,46.3000,
03/22/2001,03:53:49,4.7800,30.9200,32.2880,16.6000,24.9000,7.7000,47.3000,1027.4200,2.2000,44.8000,
03/22/2001,03:54:19,4.8030,30.9370,32.2840,15.0000,19.7000,5.6000,47.0000,1027.4200,2.2000,43.5000,
03/22/2001,03:54:49,4.8430,30.9730,32.2870,14.7000,26.3000,6.7000,60.5000,1027.4399,2.1000,45.2000,
03/22/2001,03:55:19,4.8490,30.9840,32.2940,16.6000,26.0000,7.9000,48.4000,1027.3900,2.2000,45.9000,
03/22/2001,03:55:49,4.8190,30.9620,32.2990,16.0000,25.4000,7.4000,52.7000,1027.4200,2.2000,46.4000,
03/22/2001,03:56:19,4.8060,30.9530,32.3000,14.5000,39.8000,9.3000,29.1000,1027.3600,2.2000,49.6000,
03/22/2001,03:56:49,4.8190,30.9650,32.3010,8.4000,47.0000,7.8000,8.8000,1027.3800,2.3000,48.9000,
03/22/2001,03:57:19,4.8330,30.9820,32.3080,3.9000,347.1000,6.5000,14.4000,1027.4800,2.2000,46.8000,
03/22/2001,03:57:49,4.8270,30.9770,32.3070,7.4000,324.9000,5.7000,11.8000,1027.4900,2.2000,47.5000,
03/22/2001,03:58:19,4.8140,30.9630,32.3040,10.9000,314.4000,8.4000,40.7000,1027.5200,2.1000,49.0000,
03/22/2001,03:58:49,4.8250,30.9660,32.2970,9.3000,323.4000,6.7000,26.7000,1027.5200,2.1000,48.4000,
03/22/2001,03:59:19,4.8550,30.9920,32.2960,13.6000,322.4000,8.3000,56.1000,1027.5100,2.2000,53.5000,
03/22/2001,03:59:49,4.8570,30.9940,32.2970,12.0000,318.3000,8.4000,43.7000,1027.5300,2.1000,45.8000,
03/22/2001,04:00:19,4.8190,30.9560,32.2910,12.8000,317.0000,9.0000,47.6000,1027.5200,2.1000,46.6000,
03/22/2001,04:00:49,4.7890,30.9280,32.2870,11.9000,320.7000,7.9000,43.3000,1027.5100,2.1000,43.4000,
03/22/2001,04:01:19,4.7940,30.9330,32.2890,10.7000,321.3000,7.5000,36.2000,1027.5000,1.9000,43.1000,
03/22/2001,04:01:49,4.8090,30.9480,32.2910,8.5000,323.1000,7.1000,18.2000,1027.5100,1.8000,44.8000,
03/22/2001,04:02:19,4.8070,30.9490,32.2940,9.6000,318.9000,7.8000,27.6000,1027.4700,1.9000,46.4000,
03/22/2001,04:02:49,4.8030,30.9480,32.2960,12.4000,318.3000,8.7000,47.0000,1027.5200,2.1000,45.8000,
03/22/2001,04:03:19,4.8200,30.9640,32.2990,11.2000,313.6000,9.1000,37.9000,1027.5100,1.9000,43.9000,
03/22/2001,04:03:49,4.8340,30.9820,32.3070,9.6000,309.0000,9.5000,36.0000,1027.5400,1.9000,45.7000,
03/22/2001,04:04:19,4.8350,30.9850,32.3090,9.7000,319.1000,7.9000,37.1000,1027.5200,1.9000,46.2000,
03/22/2001,04:04:49,4.8720,31.0210,32.3150,8.0000,314.0000,8.7000,23.1000,1027.5000,1.8000,43.9000,
03/22/2001,04:05:19,4.8770,31.0280,32.3170,10.8000,325.4000,6.9000,45.1000,1027.4800,1.9000,48.6000,
03/22/2001,04:05:49,4.8720,31.0250,32.3180,11.5000,329.0000,6.3000,52.4000,1027.4800,1.9000,47.5000,
03/22/2001,04:06:19,4.8490,31.0030,32.3160,9.6000,318.5000,8.1000,34.5000,1027.4900,2.1000,47.5000,
03/22/2001,04:06:49,4.8290,30.9860,32.3160,10.2000,324.1000,7.2000,39.7000,1027.4700,1.9000,48.4000,
03/22/2001,04:07:19,4.8740,31.0200,32.3110,12.8000,308.5000,10.8000,51.0000,1027.5100,1.9000,47.7000,
03/22/2001,04:07:49,4.8700,31.0120,32.3070,11.3000,318.9000,8.2000,45.6000,1027.4900,1.8000,48.5000,
03/22/2001,04:08:19,4.8760,31.0210,32.3100,10.0000,316.4000,8.5000,38.8000,1027.5000,1.9000,45.9000,
03/22/2001,04:08:49,4.8890,31.0320,32.3110,10.9000,309.5000,9.7000,22.5000,1027.4700,1.9000,50.0000,
03/22/2001,04:09:19,4.8990,31.0440,32.3140,15.0000,329.5000,7.9000,26.8000,1027.4600,1.9000,47.2000,
03/22/2001,04:09:49,4.9000,31.0470,32.3170,16.4000,343.2000,7.3000,18.2000,1027.4000,1.8000,42.9000,
03/22/2001,04:10:19,4.9050,31.0520,32.3180,18.6000,8.0000,8.8000,34.2000,1027.3300,1.9000,48.2000,
03/22/2001,04:10:49,4.9020,31.0490,32.3180,18.4000,29.3000,10.8000,31.4000,1027.3000,1.9000,49.9000,
03/22/2001,04:11:19,4.8500,30.9960,32.3070,16.5000,31.4000,9.2000,40.4000,1027.3199,1.9000,48.0000,
03/22/2001,04:11:49,4.8250,30.9690,32.2990,14.6000,36.8000,8.8000,52.8000,1027.3199,1.9000,46.2000,
03/22/2001,04:12:19,4.8110,30.9500,32.2910,16.5000,28.1000,8.4000,39.6000,1027.3199,1.9000,49.4000,
03/22/2001,04:12:49,4.8080,30.9440,32.2880,18.5000,25.3000,9.4000,27.3000,1027.3600,1.9000,46.8000,
03/22/2001,04:13:19,4.8370,30.9740,32.2940,17.3000,26.3000,8.6000,31.0000,1027.3500,1.9000,46.1000,
03/22/2001,04:13:49,4.8710,31.0150,32.3080,14.9000,23.5000,6.3000,37.0000,1027.4000,1.9000,46.6000,
03/22/2001,04:14:19,4.8900,31.0420,32.3210,14.2000,27.1000,6.5000,49.7000,1027.3800,1.9000,48.1000,
03/22/2001,04:14:49,4.9090,31.0640,32.3270,16.1000,27.9000,7.9000,40.1000,1027.4200,1.9000,51.3000,
03/22/2001,04:15:19,4.8670,31.0250,32.3240,14.3000,25.9000,6.3000,46.6000,1027.4000,2.1000,49.9000,
03/22/2001,04:15:49,4.8740,31.0280,32.3200,15.0000,27.4000,7.1000,43.7000,1027.4200,1.9000,52.4000,
03/22/2001,04:16:19,4.8510,31.0050,32.3170,14.6000,32.3000,7.8000,57.1000,1027.3900,1.9000,50.3000,
03/22/2001,04:16:49,4.8270,30.9800,32.3110,20.0000,25.6000,10.7000,40.3000,1027.3199,2.1000,49.3000,
03/22/2001,04:17:19,4.8320,30.9780,32.3040,18.0000,29.7000,9.8000,48.1000,1027.3400,1.9000,49.5000,
03/22/2001,04:17:49,4.8090,30.9560,32.3010,15.5000,29.2000,7.8000,58.6000,1027.3800,1.9000,48.9000,
03/22/2001,04:18:19,4.8010,30.9460,32.2970,15.5000,18.2000,5.7000,42.0000,1027.4500,1.9000,49.1000,
03/22/2001,04:18:49,4.8080,30.9490,32.2930,15.0000,27.1000,7.0000,60.7000,1027.4500,1.9000,49.5000,
03/22/2001,04:19:19,4.7950,30.9370,32.2930,17.5000,30.0000,9.4000,51.7000,1027.4200,1.9000,52.7000,
03/22/2001,04:19:49,4.7800,30.9180,32.2860,16.7000,21.1000,7.1000,41.6000,1027.4200,1.9000,50.5000,
03/22/2001,04:20:19,4.7860,30.9230,32.2840,17.2000,31.2000,9.4000,55.0000,1027.3900,1.8000,47.5000,
03/22/2001,04:20:49,4.8170,30.9540,32.2910,18.2000,24.0000,8.8000,40.2000,1027.4100,1.8000,46.3000,
03/22/2001,04:21:19,4.8510,30.9870,32.2960,15.8000,24.7000,7.1000,52.3000,1027.4200,1.9000,50.8000,
03/22/2001,04:21:49,4.8180,30.9610,32.2980,12.3000,32.5000,6.7000,45.2000,1027.4301,1.8000,47.3000,
03/22/2001,04:22:19,4.7990,30.9470,32.3000,7.3000,20.4000,4.8000,46.6000,1027.5200,1.8000,47.2000,
03/22/2001,04:22:49,4.8050,30.9580,32.3070,5.7000,352.4000,5.5000,54.1000,1027.5200,1.8000,46.6000,
03/22/2001,04:23:19,4.8150,30.9660,32.3070,7.3000,321.7000,7.1000,52.9000,1027.5500,1.8000,48.5000,
03/22/2001,04:23:49,4.8010,30.9500,32.3010,10.1000,330.2000,5.5000,47.9000,1027.5200,1.8000,49.5000,
03/22/2001,04:24:19,4.8130,30.9560,32.2970,12.0000,336.0000,4.9000,54.2000,1027.5400,1.8000,51.2000,
03/22/2001,04:24:49,4.8420,30.9800,32.2960,12.8000,330.5000,6.3000,52.2000,1027.5699,1.8000,45.8000,
03/22/2001,04:25:19,4.8300,30.9700,32.2960,11.7000,330.2000,6.0000,42.0000,1027.5500,1.8000,46.8000,
03/22/2001,04:25:49,4.8140,30.9510,32.2900,13.3000,318.4000,9.0000,41.1000,1027.5699,1.8000,50.4000,
03/22/2001,04:26:19,4.8000,30.9360,32.2870,12.4000,322.0000,7.9000,39.2000,1027.5699,1.8000,53.7000,
03/22/2001,04:26:49,4.7870,30.9270,32.2880,12.8000,323.8000,7.7000,42.7000,1027.5500,1.8000,50.5000,
03/22/2001,04:27:19,4.8160,30.9550,32.2930,12.9000,325.9000,7.3000,43.6000,1027.5400,1.8000,51.8000,
03/22/2001,04:27:49,4.8100,30.9510,32.2940,13.0000,328.0000,6.9000,47.8000,1027.5601,1.7000,51.6000,
03/22/2001,04:28:19,4.8020,30.9490,32.2990,13.6000,322.4000,8.3000,49.1000,1027.5601,1.7000,54.2000,
03/22/2001,04:28:49,4.8170,30.9620,32.3000,12.1000,324.0000,7.4000,37.9000,1027.5400,1.8000,50.4000,
03/22/2001,04:29:19,4.8240,30.9740,32.3060,11.3000,321.1000,7.7000,35.6000,1027.5601,1.8000,52.2000,
03/22/2001,04:29:49,4.8350,30.9850,32.3090,11.1000,322.1000,7.5000,41.0000,1027.5900,1.8000,49.5000,
03/22/2001,04:30:19,4.8460,30.9990,32.3140,12.3000,323.6000,7.6000,50.7000,1027.6100,1.8000,51.4000,
03/22/2001,04:30:49,4.8590,31.0090,32.3130,12.9000,315.6000,9.4000,48.2000,1027.6600,1.8000,50.8000,
03/22/2001,04:31:19,4.8630,31.0160,32.3170,11.7000,315.5000,9.0000,40.7000,1027.6500,1.8000,50.8000,
03/22/2001,04:31:49,4.8540,31.0070,32.3160,11.8000,313.0000,9.5000,40.8000,1027.6801,1.7000,51.3000,
03/22/2001,04:32:19,4.8420,30.9970,32.3150,10.3000,326.7000,6.6000,33.8000,1027.6400,1.7000,49.4000,
03/22/2001,04:32:49,4.8620,31.0120,32.3140,11.1000,323.5000,7.3000,39.7000,1027.6300,1.8000,50.5000,
03/22/2001,04:33:19,4.8670,31.0120,32.3090,10.4000,312.7000,9.2000,32.6000,1027.6600,1.8000,53.5000,
03/22/2001,04:33:49,4.8610,31.0050,32.3070,10.4000,321.4000,7.6000,33.8000,1027.6400,1.8000,48.7000,
03/22/2001,04:34:19,4.8560,31.0000,32.3050,8.7000,310.7000,9.2000,21.0000,1027.6400,1.8000,53.1000,
03/22/2001,04:34:49,4.8650,31.0120,32.3110,12.4000,338.5000,4.5000,30.3000,1027.5800,1.8000,52.6000,
03/22/2001,04:35:19,4.8730,31.0210,32.3130,16.3000,348.7000,6.3000,50.1000,1027.5699,1.8000,50.9000,
03/22/2001,04:35:49,4.9000,31.0460,32.3160,16.6000,3.7000,6.4000,53.6000,1027.5100,1.8000,49.8000,
03/22/2001,04:36:19,4.9040,31.0500,32.3170,16.5000,23.5000,8.3000,51.7000,1027.5000,1.8000,50.0000,
03/22/2001,04:36:49,4.8680,31.0160,32.3120,14.2000,35.0000,8.3000,42.8000,1027.4800,1.9000,53.2000,
03/22/2001,04:37:19,4.8200,30.9660,32.3020,15.2000,29.3000,7.8000,36.5000,1027.5100,1.9000,54.5000,
03/22/2001,04:37:49,4.7960,30.9440,32.3000,14.6000,38.2000,9.0000,52.2000,1027.5000,1.8000,53.1000,
03/22/2001,04:38:19,4.7970,30.9360,32.2900,17.9000,38.3000,11.4000,38.2000,1027.4500,1.9000,55.4000,
03/22/2001,04:38:49,4.8000,30.9360,32.2870,17.0000,39.6000,10.9000,41.8000,1027.4600,1.8000,53.0000,
03/22/2001,04:39:19,4.8140,30.9520,32.2910,16.7000,35.8000,9.9000,38.1000,1027.4900,1.9000,54.9000,
03/22/2001,04:39:49,4.8620,31.0070,32.3080,15.1000,37.3000,9.2000,47.9000,1027.5500,1.8000,49.9000,
03/22/2001,04:40:19,4.8830,31.0350,32.3200,14.8000,36.9000,8.9000,50.8000,1027.5500,1.8000,52.7000,
03/22/2001,04:40:49,4.8880,31.0420,32.3230,14.4000,39.1000,9.1000,50.1000,1027.5601,1.7000,51.9000,
03/22/2001,04:41:19,4.8770,31.0300,32.3200,18.2000,35.9000,11.0000,35.3000,1027.4900,1.8000,52.8000,
03/22/2001,04:41:49,4.8390,30.9950,32.3160,17.6000,36.2000,10.6000,37.5000,1027.5000,1.8000,53.1000,
03/22/2001,04:42:19,4.8410,30.9940,32.3130,17.2000,38.0000,10.7000,42.8000,1027.4900,1.8000,53.1000,
03/22/2001,04:42:49,4.8240,30.9770,32.3100,18.8000,33.4000,11.2000,42.1000,1027.5100,1.8000,52.3000,
03/22/2001,04:43:19,4.8220,30.9730,32.3070,17.4000,30.3000,9.4000,43.8000,1027.5200,1.7000,53.2000,
03/22/2001,04:43:49,4.8210,30.9680,32.3020,17.0000,30.4000,9.1000,43.4000,1027.5699,1.8000,53.8000,
03/22/2001,04:44:19,4.8050,30.9520,32.2990,17.1000,36.6000,10.4000,51.1000,1027.5400,1.8000,54.4000,
03/22/2001,04:44:49,4.8070,30.9480,32.2930,18.4000,32.8000,10.6000,43.5000,1027.5200,1.7000,54.1000,
03/22/2001,04:45:19,4.8100,30.9500,32.2920,17.3000,36.0000,10.4000,51.1000,1027.5300,1.7000,55.1000,
03/22/2001,04:45:49,4.7830,30.9240,32.2880,14.1000,37.9000,8.7000,67.5000,1027.6000,1.7000,52.8000,
03/22/2001,04:46:19,4.7910,30.9280,32.2850,14.8000,23.2000,6.1000,47.1000,1027.6500,1.7000,53.7000,
03/22/2001,04:46:49,4.8030,30.9390,32.2870,14.5000,25.5000,6.4000,52.9000,1027.6200,1.7000,53.2000,
03/22/2001,04:47:19,4.8320,30.9680,32.2920,17.8000,30.1000,9.6000,41.8000,1027.5601,1.8000,55.9000,
03/22/2001,04:47:49,4.8220,30.9660,32.3000,16.2000,51.0000,12.7000,33.3000,1027.5400,1.7000,53.0000,
03/22/2001,04:48:19,4.8050,30.9510,32.2980,7.6000,59.1000,9.5000,18.9000,1027.6000,1.7000,53.5000,
03/22/2001,04:48:49,4.8050,30.9510,32.2980,2.4000,302.9000,9.3000,20.6000,1027.7200,1.7000,55.6000,
03/22/2001,04:49:19,4.8020,30.9480,32.2970,10.5000,306.7000,9.2000,30.4000,1027.7600,1.7000,53.3000,
03/22/2001,04:49:49,4.7920,30.9390,32.2980,11.2000,309.4000,9.4000,29.6000,1027.7700,1.8000,56.8000,
03/22/2001,04:50:19,4.8210,30.9610,32.2950,12.7000,322.5000,7.8000,40.6000,1027.7500,1.8000,54.5000,
03/22/2001,04:50:49,4.8220,30.9590,32.2910,10.8000,320.3000,7.6000,28.8000,1027.7600,1.8000,54.7000,
03/22/2001,04:51:19,4.8060,30.9430,32.2890,11.4000,326.7000,6.6000,30.8000,1027.7400,1.7000,55.9000,
03/22/2001,04:51:49,4.7940,30.9330,32.2890,11.5000,323.4000,7.3000,32.3000,1027.7500,1.7000,54.9000,
03/22/2001,04:52:19,4.7920,30.9310,32.2880,12.3000,323.8000,7.5000,36.0000,1027.7900,1.7000,55.9000,
03/22/2001,04:52:49,4.7760,30.9170,32.2880,13.2000,322.7000,8.1000,43.3000,1027.8400,1.8000,58.1000,
03/22/2001,04:53:19,4.7910,30.9310,32.2890,12.2000,313.4000,9.5000,30.6000,1027.8300,1.7000,54.6000,
03/22/2001,04:53:49,4.8090,30.9530,32.2970,14.9000,315.0000,10.6000,45.7000,1027.8500,1.7000,58.4000,
03/22/2001,04:54:19,4.8230,30.9690,32.3010,16.0000,316.2000,11.1000,50.4000,1027.8400,1.8000,62.0000,
03/22/2001,04:54:49,4.8180,30.9650,32.3030,15.4000,314.0000,11.1000,47.8000,1027.8600,1.7000,57.5000,
03/22/2001,04:55:19,4.8130,30.9630,32.3050,11.8000,304.2000,11.1000,37.4000,1027.8900,1.7000,57.3000,
03/22/2001,04:55:49,4.8170,30.9660,32.3050,11.8000,306.7000,10.6000,35.2000,1027.8700,1.7000,61.0000,
03/22/2001,04:56:19,4.8130,30.9610,32.3030,13.6000,310.6000,10.8000,44.1000,1027.8900,1.7000,59.0000,
03/22/2001,04:56:49,4.7940,30.9410,32.2980,14.1000,318.3000,9.5000,52.2000,1027.8500,1.7000,58.3000,
03/22/2001,04:57:19,4.8190,30.9660,32.3020,12.5000,309.2000,10.6000,38.7000,1027.8400,1.8000,61.0000,
03/22/2001,04:57:49,4.8120,30.9620,32.3050,13.4000,302.1000,12.4000,37.0000,1027.8700,1.7000,59.7000,
03/22/2001,04:58:19,4.8290,30.9800,32.3090,12.8000,303.3000,11.8000,36.4000,1027.8900,1.8000,58.7000,
03/22/2001,04:58:49,4.8540,31.0030,32.3120,12.0000,313.8000,9.5000,38.5000,1027.8700,1.7000,57.2000,
03/22/2001,04:59:19,4.8750,31.0210,32.3110,11.5000,311.2000,9.8000,32.9000,1027.8500,1.6000,55.7000,
03/22/2001,04:59:49,4.8810,31.0270,32.3130,9.4000,300.5000,10.9000,19.5000,1027.8400,1.6000,58.3000,
03/22/2001,05:00:19,4.8700,31.0210,32.3160,12.3000,311.6000,10.0000,53.7000,1027.8199,1.7000,60.0000,
03/22/2001,05:00:49,4.8680,31.0200,32.3170,4.3000,314.5000,9.2000,62.0000,1027.7600,1.7000,57.7000,
03/22/2001,05:01:19,4.9000,31.0480,32.3180,5.9000,56.8000,9.1000,65.3000,1027.7200,1.7000,57.7000,
03/22/2001,05:01:49,4.8300,30.9870,32.3160,17.6000,31.6000,10.4000,29.7000,1027.6200,1.8000,57.7000,
03/22/2001,05:02:19,4.7880,30.9390,32.3020,16.7000,24.5000,8.5000,39.9000,1027.6400,1.7000,56.4000,
03/22/2001,05:02:49,4.7530,30.9040,32.2950,16.1000,24.2000,7.8000,44.2000,1027.6500,1.7000,56.5000,
03/22/2001,05:03:19,4.7830,30.9240,32.2890,15.8000,24.4000,7.4000,40.4000,1027.6400,1.7000,56.8000,
03/22/2001,05:03:49,4.7760,30.9190,32.2910,13.8000,27.8000,6.5000,60.3000,1027.6700,1.7000,57.3000,
03/22/2001,05:04:19,4.7700,30.9150,32.2910,14.8000,18.0000,5.3000,37.6000,1027.6500,1.6000,56.3000,
03/22/2001,05:04:49,4.7490,30.8960,32.2900,16.7000,12.2000,6.1000,13.7000,1027.6300,1.7000,56.9000,
03/22/2001,05:05:19,4.7590,30.9030,32.2880,16.9000,13.9000,6.4000,20.1000,1027.6500,1.5000,57.3000,
03/22/2001,05:05:49,4.7620,30.9090,32.2920,17.5000,11.5000,6.6000,11.6000,1027.6400,1.7000,56.5000,
03/22/2001,05:06:19,4.7590,30.9060,32.2910,13.7000,9.9000,3.1000,32.4000,1027.7000,1.7000,55.6000,
03/22/2001,05:06:49,4.7570,30.9010,32.2870,16.3000,8.0000,5.1000,7.7000,1027.6400,1.7000,57.4000,
03/22/2001,05:07:19,4.7780,30.9210,32.2910,18.6000,6.5000,7.1000,4.0000,1027.6500,1.7000,58.3000,
03/22/2001,05:07:49,4.7950,30.9410,32.2970,17.9000,0.0000,6.5000,9.9000,1027.6400,1.7000,55.9000,
03/22/2001,05:08:19,4.8130,30.9610,32.3030,19.1000,9.6000,8.5000,10.1000,1027.5800,1.8000,57.9000,
03/22/2001,05:08:49,4.8150,30.9650,32.3060,18.9000,6.2000,7.9000,6.0000,1027.6100,1.8000,56.3000,
03/22/2001,05:09:19,4.8080,30.9580,32.3040,18.8000,5.0000,7.5000,4.7000,1027.6000,1.8000,56.5000,
03/22/2001,05:09:49,4.7940,30.9410,32.2980,18.9000,7.4000,7.6000,9.9000,1027.5800,1.8000,57.5000,
03/22/2001,05:10:19,4.7910,30.9370,32.2960,19.0000,12.7000,8.3000,7.4000,1027.6000,1.8000,56.0000,
03/22/2001,05:10:49,4.7970,30.9390,32.2930,12.9000,31.1000,6.8000,10.5000,1027.6000,1.8000,55.6000,
03/22/2001,05:11:19,4.7910,30.9340,32.2930,8.1000,49.6000,6.7000,359.4000,1027.6400,1.7000,57.5000,
03/22/2001,05:11:49,4.7930,30.9360,32.2930,3.2000,96.8000,6.9000,1.2000,1027.6500,1.7000,57.4000,
03/22/2001,05:12:19,4.8010,30.9410,32.2920,1.2000,234.5000,5.0000,8.9000,1027.7000,1.7000,57.3000,
03/22/2001,05:12:49,4.8030,30.9410,32.2890,1.8000,243.4000,4.4000,356.7000,1027.6899,1.7000,55.8000,
03/22/2001,05:13:19,4.8030,30.9430,32.2920,2.8000,252.4000,4.4000,359.0000,1027.6899,1.7000,55.9000,
03/22/2001,05:13:49,4.7980,30.9390,32.2920,2.3000,271.3000,3.1000,356.7000,1027.6700,1.7000,56.5000,
03/22/2001,05:14:19,4.7940,30.9360,32.2920,2.6000,261.8000,3.6000,351.2000,1027.6700,1.7000,60.7000,
03/22/2001,05:14:49,4.7930,30.9320,32.2880,3.7000,260.6000,4.4000,2.0000,1027.6400,1.7000,57.3000,
03/22/2001,05:15:19,4.7960,30.9320,32.2860,1.8000,248.1000,2.8000,342.1000,1027.6400,1.7000,60.2000,
03/22/2001,05:15:49,4.8060,30.9380,32.2830,3.8000,256.0000,4.6000,9.0000,1027.6801,1.8000,61.9000,
03/22/2001,05:16:19,4.8110,30.9440,32.2850,5.8000,258.0000,6.4000,30.5000,1027.6899,1.7000,57.3000,
03/22/2001,05:16:49,4.8130,30.9490,32.2880,6.1000,248.5000,6.9000,33.9000,1027.6400,1.7000,56.5000,
03/22/2001,05:17:19,4.8070,30.9490,32.2940,4.3000,245.4000,5.1000,35.9000,1027.6400,1.7000,63.4000,
03/22/2001,05:17:49,4.8080,30.9480,32.2920,3.6000,236.0000,4.5000,30.6000,1027.6500,1.7000,57.2000,
03/22/2001,05:18:19,4.8070,30.9470,32.2920,4.9000,237.6000,5.7000,36.8000,1027.6200,1.6000,56.9000,
03/22/2001,05:18:49,4.8080,30.9470,32.2910,4.8000,235.1000,5.6000,33.6000,1027.6100,1.6000,59.1000,
03/22/2001,05:19:19,4.8160,30.9500,32.2870,4.5000,227.8000,5.3000,24.5000,1027.6000,1.7000,59.2000,
03/22/2001,05:19:49,4.8140,30.9520,32.2910,4.3000,245.1000,4.9000,33.6000,1027.5900,1.6000,57.4000,
03/22/2001,05:20:19,4.8140,30.9530,32.2920,4.6000,239.8000,5.2000,24.8000,1027.5601,1.6000,56.1000,
03/22/2001,05:20:49,4.8170,30.9550,32.2920,4.3000,243.6000,4.8000,21.9000,1027.5699,1.6000,58.3000,
03/22/2001,05:21:19,4.8190,30.9570,32.2920,4.2000,240.9000,4.6000,14.2000,1027.5800,1.6000,59.7000,
03/22/2001,05:21:49,4.8210,30.9590,32.2920,5.5000,254.6000,5.7000,23.5000,1027.5601,1.6000,57.3000,
03/22/2001,05:22:19,4.8220,30.9600,32.2920,5.1000,256.2000,5.3000,19.5000,1027.5601,1.7000,59.5000,
03/22/2001,05:22:49,4.8220,30.9610,32.2940,4.1000,269.0000,4.2000,25.5000,1027.5500,1.6000,58.2000,
03/22/2001,05:23:19,4.8190,30.9620,32.2980,6.1000,263.7000,6.2000,19.2000,1027.5601,1.7000,61.3000,
03/22/2001,05:23:49,4.8190,30.9610,32.2960,5.3000,272.5000,5.3000,25.7000,1027.5601,1.7000,58.8000,
03/22/2001,05:24:19,4.8190,30.9610,32.2960,4.9000,270.1000,4.9000,20.4000,1027.5800,1.7000,58.8000,
03/22/2001,05:24:49,4.8190,30.9610,32.2960,4.9000,269.7000,4.9000,18.2000,1027.5601,1.6000,57.4000,
03/22/2001,05:25:19,4.8190,30.9610,32.2970,5.0000,275.2000,5.0000,20.8000,1027.5900,1.6000,57.5000,
03/22/2001,05:25:49,4.8210,30.9610,32.2950,4.3000,287.9000,4.2000,30.8000,1027.5699,1.6000,59.1000,
03/22/2001,05:26:19,4.8200,30.9620,32.2970,5.0000,271.3000,5.0000,13.3000,1027.5699,1.7000,60.9000,
03/22/2001,05:26:49,4.8200,30.9620,32.2970,4.2000,271.4000,4.2000,11.5000,1027.5900,1.6000,60.2000,
03/22/2001,05:27:19,4.8250,30.9640,32.2950,4.5000,277.5000,4.5000,18.4000,1027.5900,1.7000,59.8000,
03/22/2001,05:27:49,4.8340,30.9650,32.2870,6.7000,270.2000,6.7000,15.2000,1027.6200,1.7000,63.0000,
03/22/2001,05:28:19,4.8400,30.9700,32.2860,6.1000,276.3000,6.1000,21.2000,1027.6000,1.8000,59.6000,
03/22/2001,05:28:49,4.8400,30.9740,32.2910,5.3000,264.3000,5.4000,11.4000,1027.5900,1.7000,59.6000,
03/22/2001,05:29:19,4.8410,30.9770,32.2930,4.6000,256.2000,4.9000,5.3000,1027.6200,1.7000,60.7000,
03/22/2001,05:29:49,4.8450,30.9790,32.2920,4.6000,250.0000,4.9000,9.2000,1027.6200,1.6000,57.7000,
03/22/2001,05:30:19,4.8520,30.9820,32.2890,3.9000,245.0000,4.4000,12.3000,1027.6200,1.6000,59.0000,
03/22/2001,05:30:49,4.8470,30.9850,32.2970,3.0000,240.0000,3.7000,10.7000,1027.6100,1.5000,58.3000,
03/22/2001,05:31:19,4.8440,30.9860,32.3010,2.4000,238.1000,3.2000,12.7000,1027.6100,1.6000,58.8000,
03/22/2001,05:31:49,4.8400,30.9830,32.3020,2.9000,238.8000,3.7000,15.1000,1027.6300,1.6000,57.3000,
03/22/2001,05:32:19,4.8380,30.9800,32.3000,2.8000,254.1000,3.5000,26.5000,1027.6100,1.6000,58.2000,
03/22/2001,05:32:49,4.8370,30.9790,32.2990,3.7000,238.3000,4.7000,17.8000,1027.6200,1.6000,58.4000,
03/22/2001,05:33:19,4.8380,30.9790,32.2990,3.0000,241.8000,3.9000,16.9000,1027.6300,1.7000,60.5000,
03/22/2001,05:33:49,4.8370,30.9780,32.2990,4.2000,244.8000,5.1000,23.4000,1027.6400,1.7000,61.3000,
03/22/2001,05:34:19,4.8410,30.9800,32.2970,4.5000,229.7000,5.7000,13.4000,1027.6400,1.7000,59.6000,
03/22/2001,05:34:49,4.8410,30.9820,32.2990,5.0000,243.8000,5.9000,25.3000,1027.6400,1.7000,59.5000,
03/22/2001,05:35:19,4.8430,30.9840,32.3000,3.8000,236.5000,4.9000,15.1000,1027.6300,1.6000,58.2000,
03/22/2001,05:35:49,4.8370,30.9820,32.3030,3.7000,239.1000,4.7000,17.3000,1027.6300,1.6000,59.0000,
03/22/2001,05:36:19,4.8410,30.9820,32.2990,4.4000,234.9000,5.6000,16.9000,1027.6400,1.6000,59.8000,
03/22/2001,05:36:49,4.8460,30.9850,32.2980,5.6000,245.6000,6.5000,28.5000,1027.6600,1.7000,60.7000,
03/22/2001,05:37:19,4.8480,30.9870,32.2990,4.5000,244.0000,5.5000,23.8000,1027.6600,1.7000,62.1000,
03/22/2001,05:37:49,4.8450,30.9890,32.3040,5.1000,247.5000,6.0000,28.8000,1027.6400,1.7000,60.1000,
03/22/2001,05:38:19,4.8470,30.9910,32.3040,5.6000,252.4000,6.3000,33.8000,1027.6500,1.6000,58.6000,
03/22/2001,05:38:49,4.8370,30.9850,32.3070,6.0000,254.7000,6.7000,36.6000,1027.6500,1.7000,59.8000,
03/22/2001,05:39:19,4.8400,30.9800,32.2980,5.3000,261.3000,5.8000,40.8000,1027.6600,1.6000,57.9000,
03/22/2001,05:39:49,4.8440,30.9810,32.2950,5.4000,248.2000,6.2000,30.7000,1027.6600,1.6000,60.5000,
03/22/2001,05:40:19,4.8310,30.9770,32.3030,5.3000,246.5000,6.2000,30.7000,1027.6700,1.6000,58.8000,
03/22/2001,05:40:49,4.8210,30.9730,32.3080,4.3000,242.4000,5.4000,24.5000,1027.6400,1.6000,57.4000,
03/22/2001,05:41:19,4.8210,30.9680,32.3020,3.9000,246.7000,4.9000,24.9000,1027.6000,1.6000,59.1000,
03/22/2001,05:41:49,4.8160,30.9620,32.3010,4.5000,228.3000,5.9000,13.7000,1027.6300,1.7000,60.0000,
03/22/2001,05:42:19,4.8030,30.9560,32.3060,3.8000,228.1000,5.2000,12.9000,1027.6200,1.6000,60.4000,
03/22/2001,05:42:49,4.8060,30.9510,32.2970,4.4000,250.0000,5.3000,31.0000,1027.6200,1.7000,61.5000,
03/22/2001,05:43:19,4.8010,30.9440,32.2960,4.1000,247.3000,5.1000,28.3000,1027.6100,1.7000,60.2000,
03/22/2001,05:43:49,4.8060,30.9430,32.2890,4.7000,249.7000,5.6000,35.9000,1027.6200,1.7000,59.6000,
03/22/2001,05:44:19,4.8180,30.9520,32.2870,4.3000,255.5000,5.1000,39.3000,1027.6200,1.5000,60.4000,
03/22/2001,05:44:49,4.8230,30.9580,32.2890,3.4000,260.0000,4.1000,35.7000,1027.6100,1.7000,58.3000,
03/22/2001,05:45:19,4.8250,30.9610,32.2910,2.5000,250.1000,3.5000,22.8000,1027.6100,1.7000,62.1000,
03/22/2001,05:45:49,4.8230,30.9630,32.2950,2.9000,226.4000,4.3000,9.8000,1027.6000,1.6000,59.5000,
03/22/2001,05:46:19,4.8190,30.9630,32.3000,3.4000,233.4000,4.7000,15.0000,1027.6000,1.6000,58.3000,
03/22/2001,05:46:49,4.8080,30.9540,32.2990,2.4000,233.9000,4.0000,16.9000,1027.5699,1.5000,58.4000,
03/22/2001,05:47:19,4.8050,30.9480,32.2950,3.7000,213.3000,5.6000,11.5000,1027.6100,1.6000,62.3000,
03/22/2001,05:47:49,4.8100,30.9470,32.2890,5.2000,212.5000,7.1000,10.4000,1027.5900,1.7000,59.7000,
03/22/2001,05:48:19,4.8110,30.9460,32.2870,5.6000,210.1000,7.6000,12.2000,1027.6100,1.6000,58.3000,
03/22/2001,05:48:49,4.8050,30.9430,32.2900,4.2000,212.1000,6.0000,11.8000,1027.6200,1.6000,58.0000,
03/22/2001,05:49:19,4.7970,30.9380,32.2920,4.7000,242.5000,5.8000,28.9000,1027.6200,1.6000,57.9000,
03/22/2001,05:49:49,4.7970,30.9330,32.2860,5.7000,248.5000,6.5000,29.8000,1027.6200,1.6000,62.4000,
03/22/2001,05:50:19,4.7830,30.9290,32.2950,6.5000,245.7000,7.1000,19.8000,1027.6300,1.7000,60.4000,
03/22/2001,05:50:49,4.7830,30.9250,32.2900,6.2000,257.0000,6.6000,22.7000,1027.6400,1.6000,59.3000,
03/22/2001,05:51:19,4.7800,30.9210,32.2890,6.8000,238.3000,7.4000,0.3000,1027.6400,1.6000,59.1000,
03/22/2001,05:51:49,4.7820,30.9190,32.2850,6.0000,265.7000,6.2000,18.3000,1027.6200,1.7000,60.6000,
03/22/2001,05:52:19,4.7800,30.9190,32.2870,5.1000,259.6000,5.4000,8.3000,1027.6100,1.7000,60.7000,
03/22/2001,05:52:49,4.7760,30.9180,32.2890,4.9000,256.0000,5.2000,6.9000,1027.6200,1.7000,62.9000,
03/22/2001,05:53:19,4.7770,30.9170,32.2870,4.2000,224.4000,5.0000,339.0000,1027.6000,1.7000,62.8000,
03/22/2001,05:53:49,4.7770,30.9180,32.2880,3.7000,256.0000,4.0000,4.0000,1027.6100,1.7000,58.8000,
03/22/2001,05:54:19,4.7800,30.9170,32.2840,2.9000,260.5000,3.1000,2.2000,1027.5800,1.6000,58.4000,
03/22/2001,05:54:49,4.7830,30.9200,32.2850,4.3000,260.0000,4.5000,3.6000,1027.6000,1.6000,60.6000,
03/22/2001,05:55:19,4.7850,30.9200,32.2830,3.1000,255.9000,3.3000,352.1000,1027.6000,1.6000,60.0000,
03/22/2001,05:55:49,4.7840,30.9230,32.2860,3.1000,252.1000,3.3000,346.5000,1027.5800,1.7000,59.7000,
03/22/2001,05:56:19,4.7830,30.9230,32.2870,5.3000,263.8000,5.4000,358.0000,1027.6000,1.7000,60.1000,
03/22/2001,05:56:49,4.7830,30.9230,32.2880,5.1000,255.5000,5.2000,346.8000,1027.5800,1.7000,65.0000,
03/22/2001,05:57:19,4.7880,30.9240,32.2830,5.9000,278.4000,5.8000,8.0000,1027.5800,1.7000,60.4000,
03/22/2001,05:57:49,4.7930,30.9270,32.2820,4.6000,273.4000,4.6000,0.4000,1027.5601,1.7000,59.8000,
03/22/2001,05:58:19,4.7960,30.9300,32.2830,5.1000,272.3000,5.1000,358.4000,1027.5699,1.8000,62.3000,
03/22/2001,05:58:49,4.8000,30.9330,32.2830,5.4000,276.2000,5.4000,1.8000,1027.5800,1.7000,59.1000,
03/22/2001,05:59:19,4.8040,30.9360,32.2820,5.7000,268.3000,5.8000,355.2000,1027.5699,1.6000,60.9000,
03/22/2001,05:59:49,4.8030,30.9390,32.2870,5.1000,265.7000,5.2000,351.7000,1027.5900,1.7000,61.0000,
03/22/2001,06:00:19,4.8070,30.9410,32.2850,4.5000,257.5000,4.7000,345.8000,1027.5500,1.7000,59.1000,
03/22/2001,06:00:49,4.8040,30.9430,32.2910,4.7000,258.7000,4.9000,350.8000,1027.5500,1.6000,59.8000,
03/22/2001,06:01:19,4.8060,30.9460,32.2910,5.0000,247.7000,5.4000,345.3000,1027.5400,1.7000,61.2000,
03/22/2001,06:01:49,4.8040,30.9460,32.2930,5.1000,236.6000,5.6000,337.7000,1027.5601,1.7000,59.1000,
03/22/2001,06:02:19,4.7980,30.9460,32.3000,4.6000,237.8000,5.0000,342.0000,1027.5500,1.6000,59.3000,
03/22/2001,06:02:49,4.7950,30.9420,32.2990,5.2000,239.4000,5.6000,347.0000,1027.5500,1.6000,59.2000,
03/22/2001,06:03:19,4.7910,30.9370,32.2960,6.0000,241.8000,6.4000,352.6000,1027.5400,1.6000,60.6000,
03/22/2001,06:03:49,4.7870,30.9330,32.2950,5.4000,235.0000,5.8000,348.4000,1027.5300,1.7000,64.1000,
03/22/2001,06:04:19,4.7840,30.9300,32.2940,5.4000,244.2000,5.7000,359.8000,1027.5400,1.7000,59.7000,
03/22/2001,06:04:49,4.7830,30.9260,32.2910,5.6000,240.9000,6.0000,359.9000,1027.5300,1.6000,61.1000,
03/22/2001,06:05:19,4.7830,30.9250,32.2900,5.3000,239.3000,5.7000,1.9000,1027.5300,1.6000,61.1000,
03/22/2001,06:05:49,4.7820,30.9240,32.2900,6.9000,225.4000,7.4000,352.9000,1027.5400,1.7000,61.0000,
03/22/2001,06:06:19,4.7820,30.9210,32.2870,7.4000,224.7000,7.9000,354.5000,1027.5400,1.7000,60.0000,
03/22/2001,06:06:49,4.7800,30.9210,32.2890,6.5000,226.9000,7.0000,358.3000,1027.5000,1.7000,61.2000,
03/22/2001,06:07:19,4.7820,30.9200,32.2860,7.1000,232.0000,7.6000,5.7000,1027.4800,1.6000,60.4000,
03/22/2001,06:07:49,4.7820,30.9190,32.2850,6.4000,230.7000,6.9000,6.3000,1027.5000,1.5000,60.9000,
03/22/2001,06:08:19,4.7830,30.9190,32.2840,7.5000,226.7000,7.9000,5.6000,1027.5000,1.5000,60.2000,
03/22/2001,06:08:49,4.7830,30.9190,32.2840,7.3000,230.4000,7.8000,8.7000,1027.4900,1.6000,63.9000,
03/22/2001,06:09:19,4.7820,30.9180,32.2840,6.4000,268.6000,7.1000,12.6000,1027.5000,1.6000,60.9000,
03/22/2001,06:09:49,4.7830,30.9190,32.2840,8.0000,317.1000,5.5000,19.8000,1027.5000,1.6000,60.9000,
03/22/2001,06:10:19,4.7740,30.9150,32.2880,12.7000,331.2000,7.6000,11.7000,1027.4399,1.7000,62.9000,
03/22/2001,06:10:49,4.7680,30.9120,32.2890,13.7000,353.1000,5.9000,17.6000,1027.4000,1.6000,61.5000,
03/22/2001,06:11:19,4.7950,30.9370,32.2930,15.8000,354.4000,7.1000,3.2000,1027.4000,1.6000,60.6000,
03/22/2001,06:11:49,4.8230,30.9710,32.3040,17.8000,354.8000,8.0000,4.9000,1027.3500,1.7000,63.5000,
03/22/2001,06:12:19,4.8480,31.0010,32.3150,17.8000,354.3000,7.4000,3.0000,1027.3800,1.8000,60.2000,
03/22/2001,06:12:49,4.8470,31.0040,32.3190,17.0000,0.0000,6.3000,17.5000,1027.3900,1.8000,60.5000,
03/22/2001,06:13:19,4.8430,31.0030,32.3220,15.6000,344.9000,5.8000,355.8000,1027.3900,1.8000,61.0000,
03/22/2001,06:13:49,4.8550,31.0120,32.3210,17.4000,346.4000,7.4000,19.4000,1027.4200,1.7000,60.2000,
03/22/2001,06:14:19,4.8630,31.0200,32.3220,17.4000,351.6000,6.8000,29.2000,1027.3600,1.6000,60.4000,
03/22/2001,06:14:49,4.8660,31.0230,32.3220,15.5000,354.4000,4.5000,30.0000,1027.3900,1.6000,60.2000,
03/22/2001,06:15:19,4.8510,31.0060,32.3180,16.1000,353.7000,5.0000,29.9000,1027.3700,1.6000,61.1000,
03/22/2001,06:15:49,4.8420,30.9970,32.3150,15.1000,338.8000,7.0000,359.6000,1027.4100,1.5000,61.6000,
03/22/2001,06:16:19,4.8390,30.9950,32.3160,13.7000,335.4000,7.5000,3.5000,1027.4399,1.7000,60.4000,
03/22/2001,06:16:49,4.8390,30.9930,32.3130,12.3000,331.1000,7.4000,354.5000,1027.4399,1.6000,61.0000,
03/22/2001,06:17:19,4.8420,30.9940,32.3120,11.7000,335.5000,7.2000,6.6000,1027.4500,1.6000,60.4000,
03/22/2001,06:17:49,4.8400,30.9930,32.3120,9.6000,323.3000,6.6000,350.4000,1027.4399,1.6000,62.7000,
03/22/2001,06:18:19,4.8430,30.9950,32.3120,8.6000,316.3000,6.4000,344.2000,1027.4600,1.6000,61.6000,
03/22/2001,06:18:49,4.8490,30.9980,32.3100,7.1000,312.6000,5.4000,336.2000,1027.4800,1.7000,61.4000,
03/22/2001,06:19:19,4.8510,31.0000,32.3110,7.2000,317.7000,5.4000,342.3000,1027.4500,1.6000,62.1000,
03/22/2001,06:19:49,4.8530,31.0030,32.3120,7.6000,320.7000,5.8000,348.1000,1027.4800,1.7000,62.1000,
03/22/2001,06:20:19,4.8550,31.0050,32.3120,9.4000,322.8000,8.1000,356.8000,1027.4900,1.6000,60.1000,
03/22/2001,06:20:49,4.8540,31.0040,32.3130,9.0000,322.6000,8.1000,355.6000,1027.4800,1.5000,63.2000,
03/22/2001,06:21:19,4.8550,31.0050,32.3130,7.5000,328.3000,6.6000,1.0000,1027.4700,1.6000,60.4000,
03/22/2001,06:21:49,4.8570,31.0060,32.3110,7.3000,325.8000,6.5000,356.9000,1027.4700,1.5000,61.4000,
03/22/2001,06:22:19,4.8600,31.0060,32.3090,6.2000,331.8000,5.4000,2.2000,1027.4700,1.6000,60.5000,
03/22/2001,06:22:49,4.8570,31.0070,32.3130,6.5000,324.0000,5.8000,353.7000,1027.4600,1.5000,62.3000,
03/22/2001,06:23:19,4.8550,31.0070,32.3150,7.2000,309.6000,6.7000,339.1000,1027.4600,1.6000,63.7000,
03/22/2001,06:23:49,4.8550,31.0070,32.3150,7.3000,306.3000,6.9000,336.5000,1027.4800,1.6000,63.4000,
03/22/2001,06:24:19,4.8510,31.0050,32.3170,9.5000,318.8000,8.9000,353.1000,1027.5000,1.8000,66.5000,
03/22/2001,06:24:49,4.8460,30.9990,32.3140,8.8000,318.8000,8.3000,355.5000,1027.4800,1.8000,64.7000,
03/22/2001,06:25:19,4.8490,30.9980,32.3100,9.4000,324.6000,8.8000,4.0000,1027.4800,1.8000,63.7000,
03/22/2001,06:25:49,4.8490,30.9970,32.3090,8.2000,329.7000,7.7000,10.5000,1027.4800,1.7000,63.3000,
03/22/2001,06:26:19,4.8510,30.9990,32.3090,8.0000,325.9000,7.5000,6.7000,1027.4700,2.7000,61.3000,
03/22/2001,06:26:49,4.8500,30.9990,32.3100,7.1000,320.3000,6.6000,0.3000,1027.4800,1.6000,61.3000,
03/22/2001,06:27:19,4.8500,30.9990,32.3100,6.6000,336.1000,6.1000,15.9000,1027.4600,1.6000,61.0000,
03/22/2001,06:27:49,4.8510,30.9990,32.3090,6.3000,316.0000,5.9000,352.6000,1027.4500,1.6000,61.3000,
03/22/2001,06:28:19,4.8530,31.0000,32.3090,8.9000,314.3000,8.5000,350.4000,1027.4800,1.7000,64.3000,
03/22/2001,06:28:49,4.8500,31.0000,32.3120,8.4000,314.1000,8.1000,350.5000,1027.4600,1.7000,61.0000,
03/22/2001,06:29:19,4.8460,30.9980,32.3130,8.8000,315.9000,8.4000,353.3000,1027.4399,1.7000,68.0000,
03/22/2001,06:29:49,4.8480,30.9970,32.3100,7.8000,319.1000,7.4000,357.1000,1027.4399,1.6000,61.8000,
03/22/2001,06:30:19,4.8500,30.9970,32.3080,7.6000,323.7000,7.2000,1.7000,1027.4200,1.7000,61.0000,
03/22/2001,06:30:49,4.8510,30.9980,32.3080,8.2000,319.2000,7.8000,357.3000,1027.3900,1.6000,61.6000,
03/22/2001,06:31:19,4.8510,30.9980,32.3080,8.0000,313.6000,7.7000,351.4000,1027.3900,1.6000,63.5000,
03/22/2001,06:31:49,4.8520,30.9990,32.3090,8.7000,319.3000,8.3000,357.1000,1027.3800,1.6000,62.1000,
03/22/2001,06:32:19,4.8480,30.9990,32.3120,6.5000,324.8000,6.1000,2.6000,1027.3700,1.7000,64.2000,
03/22/2001,06:32:49,4.8490,30.9980,32.3100,7.8000,319.0000,7.4000,356.5000,1027.3500,1.7000,61.8000,
03/22/2001,06:33:19,4.8470,30.9970,32.3110,8.9000,324.0000,8.5000,0.7000,1027.3500,2.7000,62.3000,
03/22/2001,06:33:49,4.8540,30.9990,32.3070,7.4000,320.7000,7.0000,356.4000,1027.3300,1.7000,60.4000,
03/22/2001,06:34:19,4.8530,31.0020,32.3110,6.7000,323.8000,6.3000,359.0000,1027.3101,1.7000,61.1000,
03/22/2001,06:34:49,4.8530,31.0020,32.3110,6.0000,320.4000,5.6000,354.8000,1027.3000,1.6000,63.4000,
03/22/2001,06:35:19,4.8540,31.0010,32.3090,8.6000,316.1000,8.2000,351.7000,1027.3199,1.6000,61.5000,
03/22/2001,06:35:49,4.8520,31.0010,32.3110,8.1000,315.1000,7.7000,351.0000,1027.3101,1.6000,61.1000,
03/22/2001,06:36:19,4.8490,31.0000,32.3130,8.5000,317.5000,8.1000,355.2000,1027.3101,1.6000,61.8000,
03/22/2001,06:36:49,4.8470,30.9980,32.3120,7.3000,317.9000,6.9000,356.8000,1027.2900,1.6000,60.0000,
03/22/2001,06:37:19,4.8460,30.9970,32.3120,7.5000,305.0000,7.2000,344.0000,1027.2800,1.6000,60.9000,
03/22/2001,06:37:49,4.8490,30.9970,32.3090,5.9000,301.8000,5.7000,339.6000,1027.2700,1.5000,62.1000,
03/22/2001,06:38:19,4.8420,30.9940,32.3120,6.2000,309.6000,5.9000,347.8000,1027.2400,1.5000,61.3000,
03/22/2001,06:38:49,4.8370,30.9920,32.3150,5.6000,316.8000,5.2000,353.7000,1027.2500,1.6000,62.0000,
03/22/2001,06:39:19,4.8340,30.9880,32.3140,6.8000,306.1000,6.5000,343.0000,1027.2500,1.7000,64.3000,
03/22/2001,06:39:49,4.8350,30.9860,32.3110,6.6000,318.6000,6.2000,356.6000,1027.2600,1.7000,63.9000,
03/22/2001,06:40:19,4.8300,30.9830,32.3120,7.4000,320.9000,6.9000,359.7000,1027.2400,1.8000,64.6000,
03/22/2001,06:40:49,4.8260,30.9800,32.3120,8.7000,323.9000,7.8000,355.3000,1027.2200,1.6000,60.1000,
03/22/2001,06:41:19,4.8270,30.9780,32.3080,7.9000,334.4000,6.9000,3.2000,1027.2000,1.6000,60.1000,
03/22/2001,06:41:49,4.8230,30.9760,32.3100,7.8000,339.2000,6.9000,6.4000,1027.1899,1.6000,63.2000,
03/22/2001,06:42:19,4.8220,30.9730,32.3070,7.3000,342.1000,6.4000,8.1000,1027.1801,1.6000,61.0000,
03/22/2001,06:42:49,4.8160,30.9700,32.3100,9.0000,324.3000,8.3000,348.3000,1027.1700,1.6000,62.8000,
03/22/2001,06:43:19,4.8180,30.9680,32.3060,9.5000,327.8000,8.8000,352.9000,1027.1899,1.7000,61.6000,
03/22/2001,06:43:49,4.8110,30.9630,32.3070,9.0000,329.3000,8.3000,356.1000,1027.2000,1.7000,61.8000,
03/22/2001,06:44:19,4.8050,30.9600,32.3090,8.0000,324.4000,7.4000,353.9000,1027.1700,1.4000,60.1000,
03/22/2001,06:44:49,4.8050,30.9560,32.3040,7.6000,331.6000,6.4000,354.4000,1027.1700,1.4000,59.8000,
03/22/2001,06:45:19,4.8070,30.9550,32.3010,11.6000,354.6000,8.3000,4.4000,1027.1300,1.6000,63.7000,
03/22/2001,06:45:49,4.7940,30.9460,32.3030,11.1000,0.0000,6.3000,348.0000,1027.1400,1.6000,61.9000,
03/22/2001,06:46:19,4.7860,30.9360,32.3000,15.0000,29.0000,10.3000,4.1000,1027.0601,1.7000,62.9000,
03/22/2001,06:46:49,4.7760,30.9260,32.2980,13.3000,47.6000,10.2000,1.5000,1027.0200,1.7000,60.5000,
03/22/2001,06:47:19,4.7770,30.9240,32.2940,9.9000,68.3000,9.7000,359.8000,1027.0200,1.6000,62.0000,
03/22/2001,06:47:49,4.7760,30.9210,32.2930,8.5000,81.0000,10.1000,346.3000,1027.1000,1.7000,62.0000,
03/22/2001,06:48:19,4.7790,30.9240,32.2930,6.1000,86.2000,9.3000,350.7000,1027.1500,1.7000,62.8000,
03/22/2001,06:48:49,4.7700,30.9170,32.2940,6.2000,83.1000,9.5000,355.5000,1027.1300,1.8000,63.9000,
03/22/2001,06:49:19,4.7630,30.9120,32.2950,6.4000,74.7000,9.0000,351.0000,1027.1500,1.8000,63.3000,
03/22/2001,06:49:49,4.7620,30.9100,32.2940,6.6000,71.1000,8.8000,350.2000,1027.1400,1.8000,62.9000,
03/22/2001,06:50:19,4.7640,30.9140,32.2960,5.2000,61.4000,7.5000,357.7000,1027.1600,1.8000,62.1000,
03/22/2001,06:50:49,4.7730,30.9210,32.2960,5.4000,68.5000,8.3000,358.3000,1027.1700,1.8000,62.0000,
03/22/2001,06:51:19,4.7810,30.9320,32.3000,5.8000,52.9000,6.9000,352.6000,1027.1700,1.9000,62.3000,
03/22/2001,06:51:49,4.7830,30.9360,32.3030,5.8000,57.1000,7.3000,352.4000,1027.1899,1.7000,60.2000,
03/22/2001,06:52:19,4.7830,30.9360,32.3030,4.4000,48.3000,6.5000,354.5000,1027.1899,1.8000,60.2000,
03/22/2001,06:52:49,4.7950,30.9490,32.3060,4.0000,32.6000,5.7000,7.4000,1027.2100,1.7000,60.0000,
03/22/2001,06:53:19,4.8190,30.9700,32.3070,3.5000,24.7000,5.6000,12.6000,1027.2400,1.7000,60.6000,
03/22/2001,06:53:49,4.8230,30.9780,32.3120,3.0000,60.4000,7.6000,9.2000,1027.2200,1.7000,62.9000,
03/22/2001,06:54:19,4.8290,30.9830,32.3130,4.0000,45.6000,6.5000,1.7000,1027.1899,1.7000,61.6000,
03/22/2001,06:54:49,4.8490,31.0020,32.3150,4.6000,31.5000,5.3000,1.4000,1027.2100,1.7000,61.1000,
03/22/2001,06:55:19,4.8440,31.0000,32.3170,3.7000,36.7000,6.1000,5.3000,1027.2000,1.7000,61.1000,
03/22/2001,06:55:49,4.8370,30.9940,32.3160,2.6000,29.5000,6.5000,16.7000,1027.2000,1.6000,60.1000,
03/22/2001,06:56:19,4.8500,31.0060,32.3190,3.4000,35.0000,6.0000,10.3000,1027.2200,1.6000,61.8000,
03/22/2001,06:56:49,4.8600,31.0170,32.3210,3.5000,64.7000,7.8000,4.0000,1027.1700,1.7000,63.4000,
03/22/2001,06:57:19,4.8540,31.0140,32.3240,4.3000,57.7000,7.3000,359.3000,1027.1700,1.7000,62.0000,
03/22/2001,06:57:49,4.8510,31.0110,32.3240,3.3000,44.7000,6.7000,8.1000,1027.1700,1.7000,61.5000,
03/22/2001,06:58:19,4.8450,31.0050,32.3220,3.8000,29.6000,5.6000,9.0000,1027.1600,1.7000,61.0000,
03/22/2001,06:58:49,4.8430,31.0030,32.3220,3.3000,32.6000,6.1000,11.2000,1027.1500,1.7000,60.6000,
03/22/2001,06:59:19,4.8370,30.9960,32.3200,3.0000,36.2000,6.3000,11.2000,1027.1500,1.6000,61.5000,
03/22/2001,06:59:49,4.8190,30.9750,32.3130,2.6000,47.7000,7.0000,12.6000,1027.1500,1.6000,60.9000,
03/22/2001,07:00:19,4.8010,30.9540,32.3060,2.5000,60.5000,7.7000,11.5000,1027.1400,1.6000,61.0000,
03/22/2001,07:00:49,4.7720,30.9230,32.2980,2.7000,67.7000,8.0000,10.5000,1027.1500,1.7000,62.4000,
03/22/2001,07:01:19,4.7560,30.9020,32.2890,4.1000,47.3000,6.6000,9.1000,1027.1500,1.7000,62.1000,
03/22/2001,07:01:49,4.7520,30.8930,32.2830,6.9000,38.8000,5.2000,16.1000,1027.1300,1.7000,61.8000,
03/22/2001,07:02:19,4.7510,30.8910,32.2820,9.4000,38.1000,5.8000,24.3000,1027.1300,1.7000,62.8000,
03/22/2001,07:02:49,4.7590,30.8960,32.2810,13.1000,26.8000,7.4000,18.9000,1027.1100,1.7000,61.1000,
03/22/2001,07:03:19,4.7670,30.9030,32.2800,12.0000,24.9000,6.3000,27.0000,1027.1000,1.7000,61.3000,
03/22/2001,07:03:49,4.7760,30.9100,32.2800,11.3000,19.8000,5.0000,20.9000,1027.0900,1.7000,62.4000,
03/22/2001,07:04:19,4.7830,30.9170,32.2810,13.5000,23.7000,7.2000,21.3000,1027.1000,1.7000,63.9000,
03/22/2001,07:04:49,4.7870,30.9230,32.2830,15.4000,24.1000,8.9000,16.4000,1027.0601,1.7000,61.8000,
03/22/2001,07:05:19,4.7850,30.9230,32.2850,13.8000,20.0000,7.0000,23.4000,1027.1100,1.7000,60.7000,
03/22/2001,07:05:49,4.7870,30.9240,32.2840,14.7000,0.9000,7.2000,17.0000,1027.1300,1.7000,61.1000,
03/22/2001,07:06:19,4.7860,30.9240,32.2850,12.1000,3.2000,4.9000,44.9000,1027.1300,1.7000,60.7000,
03/22/2001,07:06:49,4.7830,30.9210,32.2870,12.2000,5.1000,5.1000,46.2000,1027.1100,1.7000,61.4000,
03/22/2001,07:07:19,4.7780,30.9170,32.2860,12.6000,353.7000,5.3000,19.5000,1027.1100,1.8000,61.3000,
03/22/2001,07:07:49,4.7740,30.9150,32.2880,14.0000,347.1000,6.9000,7.0000,1027.1200,1.7000,60.6000,
03/22/2001,07:08:19,4.7950,30.9400,32.2960,14.0000,351.3000,6.7000,16.0000,1027.1000,1.7000,61.1000,
03/22/2001,07:08:49,4.7990,30.9480,32.3010,14.3000,349.3000,7.1000,12.5000,1027.1200,1.7000,60.6000,
03/22/2001,07:09:19,4.7830,30.9330,32.3000,14.9000,351.9000,7.5000,18.5000,1027.1000,1.6000,61.9000,
03/22/2001,07:09:49,4.7750,30.9250,32.2980,14.2000,354.6000,6.8000,23.0000,1027.0900,1.7000,61.5000,
03/22/2001,07:10:19,4.7710,30.9200,32.2960,12.9000,354.6000,5.5000,21.8000,1027.1200,1.6000,61.6000,
03/22/2001,07:10:49,4.7620,30.9100,32.2940,13.3000,2.8000,5.8000,40.5000,1027.0900,1.7000,61.0000,
03/22/2001,07:11:19,4.7490,30.9010,32.2950,13.1000,3.9000,5.6000,43.8000,1027.1100,1.7000,60.7000,
03/22/2001,07:11:49,4.7470,30.8960,32.2920,13.1000,353.2000,5.7000,19.1000,1027.1000,1.7000,61.1000,
03/22/2001,07:12:19,4.7510,30.8980,32.2900,12.4000,349.6000,5.2000,8.7000,1027.0900,1.8000,63.8000,
03/22/2001,07:12:49,4.7450,30.8960,32.2940,14.2000,355.1000,6.8000,23.8000,1027.1000,1.7000,61.4000,
03/22/2001,07:13:19,4.7410,30.8910,32.2920,14.9000,1.3000,7.4000,37.0000,1027.0900,1.8000,61.8000,
03/22/2001,07:13:49,4.7390,30.8870,32.2890,13.3000,6.8000,5.8000,50.0000,1027.0900,1.8000,60.9000,
03/22/2001,07:14:19,4.7320,30.8810,32.2880,13.1000,354.4000,5.6000,25.2000,1027.1200,1.8000,61.5000,
03/22/2001,07:14:49,4.7290,30.8790,32.2890,13.5000,339.0000,7.0000,26.8000,1027.1500,1.7000,60.7000,
03/22/2001,07:15:19,4.7320,30.8790,32.2860,10.9000,324.1000,6.6000,33.3000,1027.1899,1.6000,61.0000,
03/22/2001,07:15:49,4.7380,30.8850,32.2880,7.1000,310.6000,6.0000,30.6000,1027.1899,1.7000,63.2000,
03/22/2001,07:16:19,4.7430,30.8900,32.2890,3.1000,318.0000,5.6000,22.9000,1027.1400,1.6000,61.5000,
03/22/2001,07:16:49,4.7510,30.9000,32.2920,1.8000,336.4000,6.1000,10.7000,1027.1500,1.7000,62.0000,
03/22/2001,07:17:19,4.7530,30.9060,32.2970,1.7000,333.7000,6.6000,8.9000,1027.1400,1.8000,64.3000,
03/22/2001,07:17:49,4.7710,30.9230,32.2990,2.6000,20.1000,5.8000,354.0000,1027.1300,1.7000,65.1000,
03/22/2001,07:18:19,4.7880,30.9410,32.3040,3.0000,16.0000,5.6000,353.9000,1027.1400,1.8000,63.8000,
03/22/2001,07:18:49,4.8080,30.9600,32.3060,3.2000,350.8000,5.3000,8.8000,1027.1400,1.7000,64.8000,
03/22/2001,07:19:19,4.8250,30.9790,32.3110,3.2000,354.5000,5.2000,6.0000,1027.1500,1.7000,64.6000,
03/22/2001,07:19:49,4.8280,30.9830,32.3130,2.9000,333.3000,6.0000,15.0000,1027.1500,1.8000,63.8000,
03/22/2001,07:20:19,4.8310,30.9870,32.3160,2.7000,340.7000,5.9000,11.2000,1027.1500,1.8000,64.1000,
03/22/2001,07:20:49,4.8410,30.9960,32.3150,2.8000,347.5000,5.7000,8.2000,1027.1801,1.8000,62.9000,
03/22/2001,07:21:19,4.8370,30.9940,32.3160,3.6000,9.5000,4.9000,355.9000,1027.1600,1.8000,63.5000,
03/22/2001,07:21:49,4.8310,30.9870,32.3160,3.3000,10.8000,5.3000,6.0000,1027.1600,1.8000,63.2000,
03/22/2001,07:22:19,4.8590,31.0170,32.3220,4.2000,1.8000,4.2000,9.5000,1027.1700,1.7000,62.8000,
03/22/2001,07:22:49,4.8680,31.0270,32.3250,4.7000,2.9000,3.8000,26.9000,1027.1700,1.8000,62.8000,
03/22/2001,07:23:19,4.8720,31.0310,32.3270,4.8000,16.2000,3.9000,4.4000,1027.1400,1.7000,62.9000,
03/22/2001,07:23:49,4.8740,31.0340,32.3270,5.2000,20.6000,4.0000,358.6000,1027.1300,1.8000,62.4000,
03/22/2001,07:24:19,4.8550,31.0180,32.3270,5.2000,27.8000,4.5000,354.1000,1027.1400,1.7000,62.4000,
03/22/2001,07:24:49,4.8520,31.0090,32.3210,4.8000,25.8000,4.7000,359.1000,1027.1200,1.8000,62.1000,
03/22/2001,07:25:19,4.8340,30.9910,32.3160,4.7000,35.3000,5.4000,356.6000,1027.1400,1.7000,62.7000,
03/22/2001,07:25:49,4.8120,30.9650,32.3090,6.1000,27.7000,4.2000,343.0000,1027.1200,1.7000,62.5000,
03/22/2001,07:26:19,4.7840,30.9350,32.3000,5.1000,17.3000,3.9000,4.1000,1027.1200,1.7000,62.0000,
03/22/2001,07:26:49,4.7610,30.9070,32.2910,5.1000,9.1000,3.6000,13.0000,1027.1100,1.7000,61.9000,
03/22/2001,07:27:19,4.7520,30.8950,32.2860,4.5000,17.0000,4.4000,9.5000,1027.1000,1.7000,62.0000,
03/22/2001,07:27:49,4.7430,30.8870,32.2850,3.7000,29.4000,5.5000,7.2000,1027.1000,1.7000,61.9000,
03/22/2001,07:28:19,4.7520,30.8920,32.2820,3.9000,31.6000,5.5000,1.5000,1027.0800,1.7000,61.8000,
03/22/2001,07:28:49,4.7520,30.8910,32.2810,2.3000,23.0000,6.4000,17.2000,1027.0900,1.7000,61.8000,
03/22/2001,07:29:19,4.7540,30.8920,32.2800,1.8000,24.7000,6.8000,18.3000,1027.0699,1.7000,63.2000,
03/22/2001,07:29:49,4.7510,30.8900,32.2810,3.4000,354.8000,5.0000,26.7000,1027.0699,1.7000,64.1000,
03/22/2001,07:30:19,4.7550,30.8930,32.2810,2.9000,340.5000,5.8000,34.8000,1027.0400,1.8000,64.4000,
03/22/2001,07:30:49,4.7630,30.8980,32.2790,5.1000,354.4000,3.5000,32.4000,1027.0699,1.8000,63.7000,
03/22/2001,07:31:19,4.7690,30.9070,32.2830,4.3000,0.5000,3.9000,7.3000,1027.0300,1.8000,62.3000,
03/22/2001,07:31:49,4.7730,30.9090,32.2810,4.5000,1.4000,3.8000,9.8000,1027.0500,1.8000,62.8000,
03/22/2001,07:32:19,4.7790,30.9160,32.2840,4.2000,350.4000,4.2000,20.5000,1027.0500,1.7000,62.3000,
03/22/2001,07:32:49,4.7800,30.9150,32.2820,3.2000,352.9000,5.2000,14.1000,1027.0601,1.7000,62.3000,
03/22/2001,07:33:19,4.7810,30.9190,32.2860,3.3000,345.0000,5.2000,6.6000,1027.0500,1.8000,62.4000,
03/22/2001,07:33:49,4.7770,30.9150,32.2850,3.9000,325.6000,5.3000,0.9000,1027.0400,1.7000,64.4000,
03/22/2001,07:34:19,4.7820,30.9170,32.2830,7.0000,331.1000,3.6000,8.7000,1027.0500,1.7000,65.2000,
03/22/2001,07:34:49,4.7860,30.9230,32.2840,9.9000,331.3000,5.3000,9.7000,1027.0200,1.7000,62.1000,
03/22/2001,07:35:19,4.7960,30.9310,32.2840,11.0000,342.4000,6.3000,16.2000,1027.0200,1.7000,63.4000,
03/22/2001,07:35:49,4.7900,30.9310,32.2900,11.5000,0.6000,7.1000,36.5000,1027.0000,1.7000,62.4000,
03/22/2001,07:36:19,4.7870,30.9270,32.2880,9.8000,354.2000,5.6000,23.5000,1027.0000,1.7000,62.5000,
03/22/2001,07:36:49,4.7840,30.9260,32.2890,9.4000,354.9000,5.7000,29.2000,1027.0000,1.7000,62.9000,
03/22/2001,07:37:19,4.7770,30.9190,32.2900,8.5000,4.2000,5.1000,35.0000,1027.0000,1.7000,63.7000,
03/22/2001,07:37:49,4.7690,30.9130,32.2900,8.1000,8.7000,5.2000,25.7000,1026.9900,1.8000,63.8000,
03/22/2001,07:38:19,4.7650,30.9060,32.2850,9.2000,4.3000,6.4000,15.0000,1026.9800,1.8000,64.2000,
03/22/2001,07:38:49,4.7640,30.9040,32.2830,8.5000,347.1000,5.5000,350.8000,1027.0200,1.7000,62.8000,
03/22/2001,07:39:19,4.7600,30.9000,32.2830,8.1000,1.4000,4.4000,17.1000,1026.9900,1.7000,62.0000,
03/22/2001,07:39:49,4.7500,30.8920,32.2840,9.7000,354.8000,5.6000,4.9000,1027.0100,1.7000,63.0000,
03/22/2001,07:40:19,4.7490,30.8890,32.2810,10.1000,4.6000,5.8000,20.6000,1026.9700,1.8000,62.8000,
03/22/2001,07:40:49,4.7480,30.8870,32.2800,9.7000,6.7000,5.3000,25.7000,1026.9700,1.7000,62.9000,
03/22/2001,07:41:19,4.7470,30.8860,32.2800,11.3000,4.9000,6.7000,21.6000,1026.9600,1.7000,63.4000,
03/22/2001,07:41:49,4.7440,30.8840,32.2810,11.5000,5.1000,7.2000,21.1000,1026.9600,1.8000,62.6000,
03/22/2001,07:42:19,4.7460,30.8870,32.2820,10.2000,3.7000,6.6000,18.0000,1026.9900,1.8000,63.0000,
03/22/2001,07:42:49,4.7460,30.8860,32.2810,8.5000,8.1000,5.5000,24.3000,1026.9700,1.8000,64.1000,
03/22/2001,07:43:19,4.7470,30.8860,32.2800,8.6000,7.4000,5.8000,24.1000,1026.9700,1.7000,63.3000,
03/22/2001,07:43:49,4.7460,30.8860,32.2800,8.5000,12.6000,6.1000,33.1000,1026.9800,1.8000,62.8000,
03/22/2001,07:44:19,4.7430,30.8830,32.2810,8.9000,1.8000,6.4000,17.3000,1026.9700,3.0000,63.7000,
03/22/2001,07:44:49,4.7460,30.8840,32.2790,8.5000,11.5000,6.0000,28.1000,1026.9600,1.8000,63.5000,
03/22/2001,07:45:19,4.7460,30.8850,32.2800,8.7000,7.4000,6.1000,21.6000,1026.9600,1.8000,64.3000,
03/22/2001,07:45:49,4.7470,30.8860,32.2800,8.7000,6.7000,6.1000,22.9000,1026.9600,1.8000,64.2000,
03/22/2001,07:46:19,4.7470,30.8850,32.2780,8.3000,354.6000,5.6000,5.3000,1026.9600,1.8000,63.2000,
03/22/2001,07:46:49,4.7590,30.8930,32.2770,8.0000,8.3000,5.2000,23.8000,1026.9800,1.8000,63.5000,
03/22/2001,07:47:19,4.7590,30.8950,32.2790,8.9000,6.4000,6.1000,20.4000,1026.9200,1.7000,63.7000,
03/22/2001,07:47:49,4.7590,30.8960,32.2810,9.6000,7.1000,6.7000,22.5000,1026.9399,1.8000,64.2000,
03/22/2001,07:48:19,4.7520,30.8930,32.2830,8.5000,5.7000,5.7000,20.3000,1026.9600,1.8000,64.7000,
03/22/2001,07:48:49,4.7520,30.8920,32.2820,8.9000,14.5000,6.4000,31.6000,1026.9301,1.8000,63.2000,
03/22/2001,07:49:19,4.7530,30.8940,32.2840,8.1000,14.4000,5.6000,32.3000,1026.9500,1.7000,63.7000,
03/22/2001,07:49:49,4.7550,30.8940,32.2820,7.3000,10.2000,4.7000,27.6000,1026.9500,1.8000,64.2000,
03/22/2001,07:50:19,4.7540,30.8940,32.2830,10.8000,8.8000,8.3000,23.2000,1026.9399,1.8000,65.3000,
03/22/2001,07:50:49,4.7520,30.8940,32.2850,9.1000,2.6000,6.7000,15.3000,1026.9500,1.7000,64.2000,
03/22/2001,07:51:19,4.7570,30.8960,32.2820,9.3000,354.7000,6.5000,4.6000,1026.9399,1.7000,63.4000,
03/22/2001,07:51:49,4.7640,30.9030,32.2830,8.3000,21.8000,5.4000,46.7000,1026.9399,1.7000,63.2000,
03/22/2001,07:52:19,4.7590,30.9060,32.2910,11.7000,3.0000,8.1000,16.2000,1026.9399,1.7000,66.4000,
03/22/2001,07:52:49,4.7780,30.9190,32.2890,11.4000,4.5000,7.7000,17.9000,1026.9301,1.7000,63.7000,
03/22/2001,07:53:19,4.8050,30.9480,32.2950,10.9000,8.7000,7.1000,24.7000,1026.9399,1.7000,63.4000,
03/22/2001,07:53:49,4.8130,30.9600,32.3020,10.2000,10.0000,6.1000,28.1000,1026.9301,1.8000,63.4000,
03/22/2001,07:54:19,4.8300,30.9780,32.3060,11.3000,8.0000,6.6000,24.8000,1026.9100,1.7000,63.4000,
03/22/2001,07:54:49,4.8270,30.9800,32.3110,11.9000,5.5000,7.1000,20.4000,1026.9200,1.8000,64.8000,
03/22/2001,07:55:19,4.8270,30.9800,32.3110,12.0000,3.3000,7.4000,16.4000,1026.9301,1.7000,63.9000,
03/22/2001,07:55:49,4.8410,30.9950,32.3140,8.5000,4.4000,4.6000,19.3000,1026.9399,1.7000,63.4000,
03/22/2001,07:56:19,4.8510,31.0030,32.3140,10.6000,354.5000,7.7000,3.6000,1026.9200,1.8000,65.1000,
03/22/2001,07:56:49,4.8620,31.0120,32.3140,10.1000,354.9000,7.6000,4.1000,1026.9399,1.8000,66.1000,
03/22/2001,07:57:19,4.8600,31.0170,32.3210,9.9000,11.4000,7.3000,26.4000,1026.9399,1.8000,64.2000,
03/22/2001,07:57:49,4.8630,31.0220,32.3240,8.1000,352.8000,5.1000,359.5000,1026.9399,1.7000,63.4000,
03/22/2001,07:58:19,4.8720,31.0270,32.3220,9.6000,0.7000,6.4000,12.4000,1026.9200,1.8000,63.9000,
03/22/2001,07:58:49,4.8710,31.0300,32.3260,8.9000,354.6000,5.5000,2.2000,1026.9200,1.7000,63.7000,
03/22/2001,07:59:19,4.8760,31.0350,32.3270,9.1000,3.3000,5.9000,16.0000,1026.9301,1.7000,63.8000,
03/22/2001,07:59:49,4.8740,31.0320,32.3250,7.5000,5.0000,4.6000,19.3000,1026.9500,1.8000,63.9000,
03/22/2001,08:00:19,4.8730,31.0320,32.3260,7.6000,5.5000,4.5000,20.4000,1026.9600,1.7000,63.5000,
03/22/2001,08:00:49,4.8720,31.0320,32.3280,10.6000,2.1000,7.5000,13.7000,1026.9399,1.7000,64.6000,
03/22/2001,08:01:19,4.8720,31.0310,32.3260,10.2000,9.8000,7.3000,24.4000,1026.9399,1.7000,64.7000,
03/22/2001,08:01:49,4.8760,31.0340,32.3260,9.4000,17.5000,6.8000,35.3000,1026.9399,1.8000,65.1000,
03/22/2001,08:02:19,4.8630,31.0250,32.3280,8.8000,11.1000,6.1000,26.9000,1026.9301,1.8000,64.6000,
03/22/2001,08:02:49,4.8540,31.0160,32.3260,8.9000,14.7000,6.3000,31.4000,1026.9399,1.8000,65.2000,
03/22/2001,08:03:19,4.8490,31.0080,32.3220,8.3000,4.9000,5.4000,18.2000,1026.9500,1.8000,65.6000,
03/22/2001,08:03:49,4.8480,31.0050,32.3190,9.9000,18.6000,7.3000,36.1000,1026.9399,1.7000,63.4000,
03/22/2001,08:04:19,4.8420,30.9980,32.3170,9.4000,27.1000,6.9000,49.1000,1026.9100,1.8000,64.7000,
03/22/2001,08:04:49,4.8310,30.9890,32.3180,9.8000,12.8000,6.9000,30.0000,1026.9399,1.7000,65.2000,
03/22/2001,08:05:19,4.8260,30.9830,32.3150,10.1000,20.3000,7.3000,41.2000,1026.9500,1.8000,65.2000,
03/22/2001,08:05:49,4.8370,30.9890,32.3120,10.2000,14.7000,7.3000,33.2000,1026.9399,1.7000,63.4000,
03/22/2001,08:06:19,4.8380,30.9920,32.3130,11.5000,18.9000,8.8000,38.4000,1026.9200,1.8000,64.2000,
03/22/2001,08:06:49,4.8400,30.9940,32.3140,11.0000,24.5000,8.5000,45.6000,1026.9200,1.7000,63.3000,
03/22/2001,08:07:19,4.8500,31.0020,32.3140,9.7000,28.4000,7.3000,52.9000,1026.9500,1.7000,62.8000,
03/22/2001,08:07:49,4.8540,31.0070,32.3160,8.4000,26.4000,5.9000,53.0000,1026.9600,1.7000,62.9000,
03/22/2001,08:08:19,4.8500,31.0070,32.3200,7.7000,16.7000,5.0000,40.3000,1026.9301,1.7000,63.4000,
03/22/2001,08:08:49,4.8470,31.0050,32.3200,8.9000,22.2000,6.3000,46.4000,1026.9399,1.8000,64.7000,
03/22/2001,08:09:19,4.8440,31.0020,32.3200,10.3000,9.5000,7.5000,27.7000,1026.9600,1.7000,63.5000,
03/22/2001,08:09:49,4.8420,30.9980,32.3170,9.3000,5.3000,6.4000,22.8000,1026.9900,1.8000,63.4000,
03/22/2001,08:10:19,4.8350,30.9940,32.3190,8.4000,10.7000,5.7000,31.2000,1026.9600,1.7000,63.2000,
03/22/2001,08:10:49,4.8330,30.9890,32.3160,7.8000,1.5000,4.9000,18.0000,1026.9800,1.7000,62.9000,
03/22/2001,08:11:19,4.8240,30.9830,32.3170,7.5000,1.4000,4.6000,17.4000,1026.9700,1.7000,63.7000,
03/22/2001,08:11:49,4.8210,30.9770,32.3130,8.1000,12.1000,5.3000,34.1000,1026.9500,1.7000,64.3000,
03/22/2001,08:12:19,4.8220,30.9770,32.3120,10.1000,2.5000,7.2000,19.1000,1026.9500,1.7000,64.2000,
03/22/2001,08:12:49,4.8200,30.9760,32.3120,10.2000,6.4000,7.4000,24.2000,1026.9500,1.7000,63.5000,
03/22/2001,08:13:19,4.8160,30.9720,32.3120,8.8000,15.7000,6.2000,38.6000,1026.9500,1.7000,63.3000,
03/22/2001,08:13:49,4.8140,30.9700,32.3120,7.4000,0.0000,4.5000,15.8000,1026.9301,1.7000,63.4000,
03/22/2001,08:14:19,4.8150,30.9710,32.3120,7.5000,351.7000,4.7000,2.6000,1026.9399,1.7000,63.1000,
03/22/2001,08:14:49,4.8080,30.9640,32.3110,7.1000,13.3000,4.3000,38.2000,1026.9399,1.6000,62.9000,
03/22/2001,08:15:19,4.8010,30.9570,32.3090,9.2000,20.8000,6.6000,46.1000,1026.9200,1.7000,64.1000,
03/22/2001,08:15:49,4.7920,30.9480,32.3070,6.9000,17.9000,4.2000,46.1000,1026.9100,1.7000,63.0000,
03/22/2001,08:16:19,4.7860,30.9390,32.3030,9.7000,7.8000,6.8000,27.3000,1026.9301,1.7000,63.8000,
03/22/2001,08:16:49,4.7770,30.9340,32.3070,10.5000,10.3000,7.8000,30.2000,1026.9100,1.7000,63.4000,
03/22/2001,08:17:19,4.7700,30.9270,32.3050,8.6000,14.3000,5.9000,37.3000,1026.9100,1.7000,62.8000,
03/22/2001,08:17:49,4.7690,30.9210,32.2990,8.8000,3.2000,5.9000,21.3000,1026.9100,1.7000,63.3000,
03/22/2001,08:18:19,4.7670,30.9160,32.2950,8.8000,14.9000,6.0000,38.5000,1026.9100,1.7000,62.8000,
03/22/2001,08:18:49,4.7640,30.9130,32.2950,8.9000,9.9000,6.1000,30.9000,1026.9100,1.7000,63.0000,
03/22/2001,08:19:19,4.7660,30.9130,32.2930,8.9000,1.9000,6.0000,19.2000,1026.9000,1.7000,64.7000,
03/22/2001,08:19:49,4.7700,30.9160,32.2920,8.6000,354.7000,5.7000,8.5000,1026.9000,1.7000,64.2000,
03/22/2001,08:20:19,4.7690,30.9160,32.2930,6.2000,11.0000,3.5000,36.1000,1026.9000,1.7000,63.2000,
03/22/2001,08:20:49,4.7680,30.9140,32.2920,10.2000,1.2000,7.4000,18.1000,1026.9100,1.7000,63.9000,
03/22/2001,08:21:19,4.7730,30.9180,32.2920,10.1000,2.0000,7.2000,19.1000,1026.9000,1.7000,62.7000,
03/22/2001,08:21:49,4.7720,30.9180,32.2930,9.2000,11.7000,6.4000,33.4000,1026.8900,1.7000,62.5000,
03/22/2001,08:22:19,4.7770,30.9190,32.2900,8.3000,2.8000,5.4000,20.8000,1026.8700,1.7000,63.2000,
03/22/2001,08:22:49,4.7790,30.9200,32.2890,8.6000,2.1000,5.7000,19.5000,1026.8900,1.7000,63.2000,
03/22/2001,08:23:19,4.7800,30.9240,32.2920,9.0000,353.0000,6.1000,6.0000,1026.8700,1.7000,64.4000,
03/22/2001,08:23:49,4.7800,30.9230,32.2900,9.7000,354.7000,6.8000,8.8000,1026.8900,1.7000,62.7000,
03/22/2001,08:24:19,4.7770,30.9210,32.2920,9.1000,1.9000,6.2000,19.1000,1026.8900,1.7000,62.7000,
03/22/2001,08:24:49,4.7750,30.9200,32.2930,8.1000,354.5000,6.0000,9.0000,1026.8900,1.7000,62.5000,
03/22/2001,08:25:19,4.7840,30.9240,32.2870,7.4000,3.2000,5.8000,20.5000,1026.8600,1.7000,62.9000,
03/22/2001,08:25:49,4.7890,30.9280,32.2870,7.7000,15.2000,6.1000,35.9000,1026.8700,1.7000,63.8000,
03/22/2001,08:26:19,4.7930,30.9320,32.2880,8.6000,24.8000,6.8000,49.2000,1026.8500,1.7000,63.7000,
03/22/2001,08:26:49,4.7930,30.9350,32.2920,8.9000,17.7000,6.8000,40.8000,1026.8700,1.7000,64.1000,
03/22/2001,08:27:19,4.7880,30.9330,32.2940,8.9000,21.4000,6.6000,46.8000,1026.8900,1.7000,64.3000,
03/22/2001,08:27:49,4.7900,30.9330,32.2920,8.7000,28.4000,6.0000,60.2000,1026.8800,1.7000,65.3000,
03/22/2001,08:28:19,4.7900,30.9340,32.2940,10.0000,19.3000,7.0000,44.7000,1026.8800,1.7000,63.3000,
03/22/2001,08:28:49,4.7940,30.9380,32.2950,8.6000,15.0000,5.6000,40.0000,1026.8800,1.7000,62.4000,
03/22/2001,08:29:19,4.7910,30.9390,32.2990,7.4000,27.2000,5.1000,58.3000,1026.9000,1.7000,62.9000,
03/22/2001,08:29:49,4.7920,30.9390,32.2980,7.6000,36.0000,5.8000,67.3000,1026.8800,1.7000,65.2000,
03/22/2001,08:30:19,4.7970,30.9400,32.2940,7.7000,22.9000,5.7000,47.9000,1026.8700,1.7000,62.8000,
03/22/2001,08:30:49,4.7990,30.9420,32.2950,7.6000,20.3000,5.7000,48.1000,1026.8800,1.7000,63.2000,
03/22/2001,08:31:19,4.8010,30.9460,32.2970,7.6000,9.5000,5.3000,35.6000,1026.9100,1.7000,63.5000,
03/22/2001,08:31:49,4.8060,30.9490,32.2950,8.4000,24.2000,6.2000,55.5000,1026.8800,1.7000,64.1000,
03/22/2001,08:32:19,4.8050,30.9500,32.2970,7.8000,13.3000,5.3000,35.0000,1026.8900,1.7000,63.0000,
03/22/2001,08:32:49,4.7990,30.9470,32.3000,7.3000,9.7000,4.8000,32.4000,1026.8800,1.7000,62.5000,
03/22/2001,08:33:19,4.7960,30.9430,32.2990,6.2000,3.3000,3.8000,31.4000,1026.8900,1.6000,62.1000,
03/22/2001,08:33:49,4.7980,30.9410,32.2950,6.0000,354.7000,3.4000,11.9000,1026.9000,1.6000,62.3000,
03/22/2001,08:34:19,4.7900,30.9380,32.2980,5.9000,11.7000,3.4000,40.7000,1026.8900,1.7000,62.4000,
03/22/2001,08:34:49,4.8010,30.9440,32.2960,8.7000,354.6000,6.2000,15.6000,1026.8800,1.7000,63.7000,
03/22/2001,08:35:19,4.8060,30.9510,32.2970,7.6000,5.8000,5.0000,28.2000,1026.8700,1.7000,62.7000,
03/22/2001,08:35:49,4.8030,30.9500,32.2990,9.6000,0.6000,6.7000,20.3000,1026.8600,1.7000,62.5000,
03/22/2001,08:36:19,4.8040,30.9520,32.3000,9.7000,16.1000,7.0000,40.4000,1026.8300,1.7000,63.8000,
03/22/2001,08:36:49,4.8110,30.9580,32.3010,10.4000,17.9000,7.7000,40.9000,1026.8400,1.7000,61.9000,
03/22/2001,08:37:19,4.8170,30.9640,32.3030,8.0000,12.3000,5.2000,39.1000,1026.8400,1.6000,61.8000,
03/22/2001,08:37:49,4.8190,30.9690,32.3050,7.8000,8.3000,4.7000,30.8000,1026.8199,1.5000,61.6000,
03/22/2001,08:38:19,4.8220,30.9710,32.3050,6.7000,17.8000,3.5000,54.7000,1026.8101,1.6000,62.3000,
03/22/2001,08:38:49,4.8190,30.9700,32.3070,7.7000,9.0000,4.2000,36.6000,1026.8101,1.6000,62.9000,
03/22/2001,08:39:19,4.8130,30.9650,32.3080,7.1000,10.5000,3.5000,37.8000,1026.7900,1.7000,63.9000,
03/22/2001,08:39:49,4.8070,30.9610,32.3080,7.9000,8.4000,4.2000,32.1000,1026.8199,1.7000,63.2000,
03/22/2001,08:40:19,4.7970,30.9550,32.3110,9.3000,8.7000,5.6000,31.9000,1026.7600,1.7000,63.2000,
03/22/2001,08:40:49,4.7980,30.9550,32.3100,9.7000,15.7000,6.1000,40.7000,1026.7600,1.6000,62.5000,
03/22/2001,08:41:19,4.7970,30.9510,32.3060,8.6000,11.3000,5.1000,35.7000,1026.7600,1.6000,62.5000,
03/22/2001,08:41:49,4.7940,30.9510,32.3090,7.9000,14.2000,4.4000,36.9000,1026.8000,1.6000,62.7000,
03/22/2001,08:42:19,4.8000,30.9550,32.3090,7.9000,20.9000,4.4000,47.0000,1026.7600,1.6000,63.0000,
03/22/2001,08:42:49,4.7730,30.9350,32.3110,8.2000,18.8000,4.6000,38.8000,1026.7500,1.7000,64.6000,
03/22/2001,08:43:19,4.7650,30.9240,32.3060,10.1000,32.1000,7.1000,57.2000,1026.7500,1.7000,65.7000,
03/22/2001,08:43:49,4.7470,30.9080,32.3050,7.9000,0.7000,4.2000,14.7000,1026.7400,1.7000,65.1000,
03/22/2001,08:44:19,4.7390,30.9000,32.3040,7.2000,16.7000,4.1000,47.6000,1026.7600,1.7000,63.9000,
03/22/2001,08:44:49,4.7430,30.9010,32.3010,8.9000,17.4000,5.9000,42.3000,1026.7500,1.7000,63.5000,
03/22/2001,08:45:19,4.7550,30.9100,32.3000,8.7000,18.7000,5.8000,40.3000,1026.7400,1.7000,64.1000,
03/22/2001,08:45:49,4.7440,30.9050,32.3050,9.2000,17.7000,6.4000,35.4000,1026.7500,1.6000,63.2000,
03/22/2001,08:46:19,4.7380,30.8970,32.3020,8.0000,15.6000,5.3000,33.4000,1026.7400,1.6000,63.0000,
03/22/2001,08:46:49,4.7380,30.8910,32.2950,9.5000,9.8000,6.8000,26.4000,1026.7400,1.7000,64.2000,
03/22/2001,08:47:19,4.7420,30.8910,32.2910,8.6000,14.6000,6.0000,36.2000,1026.7400,1.7000,63.4000,
03/22/2001,08:47:49,4.7500,30.8960,32.2890,9.4000,23.0000,7.1000,46.6000,1026.7400,1.6000,62.5000,
03/22/2001,08:48:19,4.7560,30.9040,32.2920,7.8000,20.8000,5.4000,43.6000,1026.7400,1.5000,62.0000,
03/22/2001,08:48:49,4.7580,30.9090,32.2960,6.8000,30.3000,4.7000,57.3000,1026.7600,1.6000,62.4000,
03/22/2001,08:49:19,4.7640,30.9120,32.2940,6.0000,15.5000,3.6000,41.2000,1026.7500,1.6000,62.1000,
03/22/2001,08:49:49,4.7650,30.9140,32.2950,5.9000,21.6000,3.4000,61.3000,1026.7500,1.6000,63.0000,
03/22/2001,08:50:19,4.7660,30.9160,32.2960,7.3000,18.0000,3.8000,57.3000,1026.7400,1.6000,62.1000,
03/22/2001,08:50:49,4.7660,30.9170,32.2970,7.0000,0.0000,2.1000,26.7000,1026.7500,1.6000,63.2000,
03/22/2001,08:51:19,4.7770,30.9270,32.2980,11.5000,354.8000,5.6000,16.6000,1026.7200,1.7000,65.2000,
03/22/2001,08:51:49,4.7540,30.9090,32.3000,12.4000,11.6000,6.4000,10.8000,1026.7000,1.6000,63.3000,
03/22/2001,08:52:19,4.7590,30.9110,32.2970,12.8000,11.0000,5.6000,11.9000,1026.6899,1.6000,62.9000,
03/22/2001,08:52:49,4.7580,30.9130,32.3010,13.4000,10.5000,5.2000,14.6000,1026.7000,1.7000,61.9000,
03/22/2001,08:53:19,4.7470,30.9050,32.3010,14.9000,5.8000,5.5000,2.1000,1026.6801,1.6000,62.4000,
03/22/2001,08:53:49,4.7400,30.8940,32.2970,14.3000,16.4000,5.4000,34.3000,1026.7200,1.6000,61.5000,
03/22/2001,08:54:19,4.7330,30.8850,32.2920,15.6000,12.4000,5.6000,22.4000,1026.6899,1.7000,61.5000,
03/22/2001,08:54:49,4.7150,30.8620,32.2830,17.0000,4.3000,5.8000,0.0000,1026.7100,1.6000,61.6000,
03/22/2001,08:55:19,4.7120,30.8580,32.2810,15.8000,10.0000,4.7000,22.2000,1026.7000,1.6000,62.1000,
03/22/2001,08:55:49,4.7180,30.8520,32.2690,16.7000,14.9000,6.1000,30.5000,1026.6600,1.6000,61.1000,
03/22/2001,08:56:19,4.7220,30.8500,32.2630,15.3000,8.9000,4.1000,22.3000,1026.7000,1.5000,62.1000,
03/22/2001,08:56:49,4.7190,30.8370,32.2500,15.1000,9.0000,3.8000,24.7000,1026.7200,1.6000,61.8000,
03/22/2001,08:57:19,4.7220,30.8300,32.2400,15.8000,0.0000,3.9000,346.4000,1026.7200,1.6000,61.3000,
03/22/2001,08:57:49,4.7170,30.8200,32.2330,15.0000,0.0000,3.0000,346.6000,1026.6899,1.7000,62.0000,
03/22/2001,08:58:19,4.7190,30.8120,32.2210,16.1000,354.5000,4.3000,325.5000,1026.6899,1.7000,61.4000,
03/22/2001,08:58:49,4.7090,30.7960,32.2120,15.0000,6.3000,3.4000,2.6000,1026.6899,1.7000,61.3000,
03/22/2001,08:59:19,4.7070,30.7900,32.2080,14.4000,5.2000,2.7000,6.0000,1026.6700,1.8000,61.3000,
03/22/2001,08:59:49,4.7230,30.8050,32.2100,15.8000,16.2000,5.3000,33.4000,1026.6700,1.7000,61.9000,
03/22/2001,09:00:19,4.6940,30.7800,32.2090,14.7000,10.7000,3.5000,27.2000,1026.6801,1.7000,61.3000,
03/22/2001,09:00:49,4.6710,30.7510,32.1980,14.7000,13.7000,4.0000,37.6000,1026.6700,1.7000,61.3000,
03/22/2001,09:01:19,4.6650,30.7440,32.1950,15.3000,10.6000,4.0000,22.2000,1026.6700,1.6000,61.0000,
03/22/2001,09:01:49,4.6560,30.7350,32.1940,16.3000,3.4000,4.2000,350.4000,1026.6500,1.6000,61.4000,
03/22/2001,09:02:19,4.6440,30.7220,32.1900,16.1000,13.5000,5.0000,24.6000,1026.6300,1.7000,62.0000,
03/22/2001,09:02:49,4.6470,30.7200,32.1850,15.2000,11.3000,4.0000,25.2000,1026.6700,1.7000,61.7000,
03/22/2001,09:03:19,4.6440,30.7180,32.1850,13.7000,7.7000,2.2000,31.9000,1026.6300,1.7000,60.9000,
03/22/2001,09:03:49,4.6530,30.7300,32.1910,17.1000,10.8000,5.5000,8.3000,1026.6200,1.7000,62.6000,
03/22/2001,09:04:19,4.6920,30.7760,32.2060,17.3000,13.8000,6.2000,2.5000,1026.6100,1.6000,63.3000,
03/22/2001,09:04:49,4.6840,30.7720,32.2100,16.8000,23.8000,7.4000,28.2000,1026.5900,1.7000,65.3000,
03/22/2001,09:05:19,4.7310,30.8220,32.2210,17.9000,23.4000,8.2000,22.0000,1026.5800,1.6000,64.1000,
03/22/2001,09:05:49,4.7490,30.8450,32.2310,18.5000,18.7000,8.0000,9.4000,1026.5699,1.7000,64.4000,
03/22/2001,09:06:19,4.7520,30.8530,32.2370,18.7000,16.6000,7.9000,4.5000,1026.5699,1.6000,64.1000,
03/22/2001,09:06:49,4.7590,30.8620,32.2410,17.1000,15.6000,6.3000,8.8000,1026.6000,1.4000,63.4000,
03/22/2001,09:07:19,4.7570,30.8610,32.2410,16.6000,18.9000,6.4000,18.9000,1026.5800,1.4000,63.3000,
03/22/2001,09:07:49,4.7460,30.8560,32.2460,17.5000,17.5000,7.0000,5.4000,1026.6000,1.4000,63.2000,
03/22/2001,09:08:19,4.7680,30.8900,32.2640,17.5000,21.6000,7.7000,14.2000,1026.6200,1.4000,63.0000,
03/22/2001,09:08:49,4.7850,30.9190,32.2810,16.5000,18.8000,6.4000,10.7000,1026.6000,1.6000,64.9000,
03/22/2001,09:09:19,4.7830,30.9170,32.2810,16.9000,21.1000,7.2000,14.1000,1026.5900,1.6000,64.7000,
03/22/2001,09:09:49,4.7760,30.9010,32.2690,17.7000,20.2000,7.7000,8.1000,1026.5900,1.4000,63.2000,
03/22/2001,09:10:19,4.7650,30.8850,32.2610,17.2000,17.3000,6.8000,4.1000,1026.6000,1.6000,63.0000,
03/22/2001,09:10:49,4.7630,30.8770,32.2540,17.1000,20.9000,7.3000,12.2000,1026.5900,1.4000,63.0000,
03/22/2001,09:11:19,4.7540,30.8680,32.2530,16.5000,18.2000,6.4000,9.6000,1026.5900,1.6000,63.2000,
03/22/2001,09:11:49,4.7560,30.8660,32.2480,15.5000,21.7000,6.3000,21.5000,1026.6100,1.4000,62.3000,
03/22/2001,09:12:19,4.7270,30.8370,32.2430,16.9000,17.5000,6.5000,6.9000,1026.5699,1.4000,63.8000,
03/22/2001,09:12:49,4.7210,30.8240,32.2340,17.3000,15.4000,6.6000,359.5000,1026.5699,1.4000,63.3000,
03/22/2001,09:13:19,4.7170,30.8180,32.2300,18.1000,20.9000,8.1000,5.6000,1026.5200,1.4000,62.3000,
03/22/2001,09:13:49,4.7200,30.8180,32.2280,17.7000,22.6000,8.1000,11.3000,1026.5699,1.4000,62.7000,
03/22/2001,09:14:19,4.7210,30.8170,32.2260,15.4000,26.2000,7.0000,28.0000,1026.5800,1.4000,62.7000,
03/22/2001,09:14:49,4.7170,30.8140,32.2260,15.8000,28.9000,7.8000,30.5000,1026.5100,1.4000,63.3000,
03/22/2001,09:15:19,4.7100,30.8070,32.2250,17.7000,19.2000,7.4000,5.8000,1026.5500,1.4000,63.9000,
03/22/2001,09:15:49,4.7060,30.8030,32.2250,18.3000,22.0000,8.4000,11.3000,1026.5300,1.4000,63.2000,
03/22/2001,09:16:19,4.7140,30.8090,32.2220,18.6000,20.0000,8.4000,10.1000,1026.5500,1.4000,62.1000,
03/22/2001,09:16:49,4.7180,30.8120,32.2220,17.7000,23.3000,8.2000,16.4000,1026.5400,1.4000,63.4000,
03/22/2001,09:17:19,4.7220,30.8170,32.2250,17.1000,24.9000,8.1000,14.1000,1026.5500,1.4000,62.4000,
03/22/2001,09:17:49,4.7310,30.8230,32.2230,17.5000,24.1000,8.2000,13.3000,1026.5300,1.4000,63.3000,
03/22/2001,09:18:19,4.7480,30.8390,32.2240,19.2000,20.0000,8.9000,12.9000,1026.5300,1.4000,62.8000,
03/22/2001,09:18:49,4.7520,30.8410,32.2230,18.5000,19.6000,8.4000,0.8000,1026.5300,1.3000,61.1000,
03/22/2001,09:19:19,4.7540,30.8440,32.2250,18.8000,24.4000,9.4000,10.6000,1026.5100,1.4000,61.0000,
03/22/2001,09:19:49,4.7490,30.8400,32.2250,19.1000,18.7000,8.7000,0.7000,1026.5100,1.4000,61.5000,
03/22/2001,09:20:19,4.7420,30.8320,32.2220,18.4000,15.3000,7.5000,354.6000,1026.5400,1.4000,60.2000,
03/22/2001,09:20:49,4.7540,30.8480,32.2300,19.0000,20.9000,8.9000,2.7000,1026.5400,1.3000,60.5000,
03/22/2001,09:21:19,4.7780,30.8670,32.2280,18.8000,24.2000,9.3000,10.0000,1026.5500,1.4000,60.5000,
03/22/2001,09:21:49,4.7750,30.8630,32.2260,19.5000,19.6000,9.1000,358.4000,1026.5100,1.4000,60.9000,
03/22/2001,09:22:19,4.7750,30.8610,32.2240,19.1000,20.9000,9.0000,0.8000,1026.5300,1.3000,60.9000,
03/22/2001,09:22:49,4.7510,30.8400,32.2230,19.9000,22.2000,10.0000,1.7000,1026.5000,1.3000,61.6000,
03/22/2001,09:23:19,4.7640,30.8440,32.2160,20.3000,18.6000,9.8000,353.9000,1026.5100,1.4000,62.8000,
03/22/2001,09:23:49,4.7620,30.8450,32.2190,20.4000,21.9000,10.3000,0.3000,1026.5100,1.3000,60.9000,
03/22/2001,09:24:19,4.7500,30.8360,32.2190,20.6000,25.6000,11.1000,5.2000,1026.5000,1.4000,63.0000,
03/22/2001,09:24:49,4.7480,30.8360,32.2210,20.2000,28.4000,11.3000,9.7000,1026.4900,1.3000,62.9000,
03/22/2001,09:25:19,4.7210,30.8130,32.2210,20.4000,20.3000,10.3000,355.7000,1026.4900,1.3000,62.7000,
03/22/2001,09:25:49,4.6570,30.7490,32.2090,19.7000,22.7000,10.1000,1.2000,1026.5000,1.3000,59.5000,
03/22/2001,09:26:19,4.6340,30.7110,32.1870,19.4000,28.5000,10.7000,11.4000,1026.5000,1.3000,62.7000,
03/22/2001,09:26:49,4.6340,30.7050,32.1800,20.0000,30.6000,11.6000,12.8000,1026.4700,1.3000,61.1000,
03/22/2001,09:27:19,4.6490,30.7100,32.1720,19.3000,22.1000,9.6000,1.5000,1026.5100,1.2000,63.7000,
03/22/2001,09:27:49,4.5960,30.6500,32.1540,18.8000,26.3000,9.8000,9.9000,1026.5100,1.2000,63.3000,
03/22/2001,09:28:19,4.5440,30.5780,32.1210,18.6000,32.6000,10.9000,18.6000,1026.5200,1.0000,62.7000,
03/22/2001,09:28:49,4.5250,30.5450,32.1010,20.1000,28.4000,11.4000,9.3000,1026.4399,1.2000,64.6000,
03/22/2001,09:29:19,4.4980,30.5130,32.0890,19.6000,33.2000,11.8000,17.7000,1026.4500,1.0000,64.8000,
03/22/2001,09:29:49,4.4890,30.4880,32.0700,20.8000,30.1000,12.3000,9.5000,1026.5000,1.2000,65.0000,
03/22/2001,09:30:19,4.4830,30.4810,32.0670,20.8000,25.8000,11.5000,3.9000,1026.4500,1.2000,65.5000,
03/22/2001,09:30:49,4.4700,30.4610,32.0570,20.5000,28.3000,11.7000,8.5000,1026.4600,1.0000,64.3000,
03/22/2001,09:31:19,4.4710,30.4550,32.0490,18.2000,29.4000,9.9000,16.3000,1026.4800,0.9000,65.0000,
03/22/2001,09:31:49,4.4600,30.4350,32.0360,20.3000,30.4000,11.9000,12.5000,1026.4800,1.2000,67.1000,
03/22/2001,09:32:19,4.4660,30.4390,32.0350,18.8000,27.1000,9.9000,12.4000,1026.4800,1.2000,67.8000,
03/22/2001,09:32:49,4.4730,30.4400,32.0300,20.4000,27.7000,11.5000,8.1000,1026.4700,1.0000,65.7000,
03/22/2001,09:33:19,4.4850,30.4580,32.0380,19.4000,30.4000,11.1000,16.4000,1026.4500,1.0000,65.8000,
03/22/2001,09:33:49,4.5010,30.4690,32.0350,19.4000,28.7000,10.8000,13.1000,1026.4600,1.0000,66.5000,
03/22/2001,09:34:19,4.4740,30.4480,32.0370,19.3000,30.3000,11.0000,16.4000,1026.4800,1.0000,66.2000,
03/22/2001,09:34:49,4.4410,30.4240,32.0410,19.6000,29.8000,11.1000,14.8000,1026.4200,1.0000,68.3000,
03/22/2001,09:35:19,4.4580,30.4510,32.0570,21.6000,32.2000,13.3000,14.1000,1026.4500,1.0000,66.1000,
03/22/2001,09:35:49,4.4420,30.4400,32.0590,19.2000,29.3000,10.8000,15.2000,1026.4100,1.0000,64.8000,
03/22/2001,09:36:19,4.4340,30.4280,32.0530,20.6000,31.8000,12.4000,14.6000,1026.4100,0.9000,65.2000,
03/22/2001,09:36:49,4.4600,30.4510,32.0540,19.2000,27.3000,10.4000,12.2000,1026.4301,1.0000,66.7000,
03/22/2001,09:37:19,4.4710,30.4640,32.0600,20.0000,33.3000,12.2000,18.3000,1026.4000,1.0000,62.7000,
03/22/2001,09:37:49,4.4680,30.4700,32.0680,17.8000,35.8000,10.8000,27.8000,1026.4200,1.0000,65.1000,
03/22/2001,09:38:19,4.4790,30.4860,32.0770,19.4000,25.4000,10.3000,8.3000,1026.4000,1.0000,65.3000,
03/22/2001,09:38:49,4.4760,30.4840,32.0780,17.3000,11.3000,6.4000,345.6000,1026.5000,1.2000,62.3000,
03/22/2001,09:39:19,4.4370,30.4290,32.0520,18.6000,13.1000,7.9000,337.6000,1026.4800,1.0000,62.3000,
03/22/2001,09:39:49,4.3930,30.3350,31.9840,19.3000,16.3000,8.9000,345.9000,1026.4500,1.0000,62.9000,
03/22/2001,09:40:19,4.3240,30.1910,31.8840,18.0000,16.0000,7.7000,347.5000,1026.4900,1.0000,62.0000,
03/22/2001,09:40:49,4.2120,29.9730,31.7370,18.7000,10.9000,7.8000,329.9000,1026.4800,1.0000,63.5000,
03/22/2001,09:41:19,4.1590,29.8200,31.6090,18.9000,12.7000,8.2000,335.7000,1026.4600,1.0000,62.7000,
03/22/2001,09:41:49,4.0970,29.6960,31.5240,18.4000,11.1000,7.5000,331.0000,1026.4700,1.0000,61.1000,
03/22/2001,09:42:19,4.0670,29.6510,31.4990,18.4000,14.8000,7.9000,340.5000,1026.5000,1.0000,61.3000,
03/22/2001,09:42:49,4.0520,29.6300,31.4890,17.4000,14.7000,7.0000,342.0000,1026.4800,0.9000,61.9000,
03/22/2001,09:43:19,4.0500,29.6270,31.4880,18.9000,14.6000,8.4000,338.8000,1026.4700,1.0000,60.7000,
03/22/2001,09:43:49,4.0620,29.6370,31.4880,19.4000,2.2000,8.0000,308.3000,1026.5100,1.0000,65.7000,
03/22/2001,09:44:19,4.0710,29.6480,31.4920,16.1000,349.2000,5.3000,268.7000,1026.5400,0.9000,66.9000,
03/22/2001,09:44:49,4.0860,29.6610,31.4930,18.0000,341.4000,8.0000,257.9000,1026.5601,0.8000,66.0000,
03/22/2001,09:45:19,4.0770,29.6570,31.4970,20.0000,329.4000,11.6000,257.4000,1026.6100,0.4000,69.3000,
03/22/2001,09:45:49,4.0670,29.6470,31.4940,14.5000,302.8000,12.6000,263.3000,1026.7200,0.3000,72.2000,
03/22/2001,09:46:19,4.0680,29.6460,31.4920,4.7000,314.4000,7.9000,258.4000,1026.6400,0.3000,73.0000,
03/22/2001,09:46:49,4.0750,29.6480,31.4870,5.8000,346.0000,5.4000,266.2000,1026.6200,0.3000,73.2000,
03/22/2001,09:47:19,4.0700,29.6410,31.4860,10.5000,329.1000,5.8000,314.6000,1026.6100,0.4000,66.6000,
03/22/2001,09:47:49,4.0590,29.6290,31.4810,9.7000,328.1000,6.0000,306.4000,1026.6000,0.5000,65.5000,
03/22/2001,09:48:19,4.0700,29.6470,31.4920,11.5000,327.8000,6.4000,320.1000,1026.6300,0.8000,63.2000,
03/22/2001,09:48:49,4.1200,29.7160,31.5240,10.6000,316.0000,8.4000,308.3000,1026.6200,0.7000,63.2000,
03/22/2001,09:49:19,4.1560,29.8120,31.6020,12.1000,323.0000,7.5000,323.3000,1026.6300,0.8000,62.3000,
03/22/2001,09:49:49,4.2920,30.1120,31.8230,12.9000,322.6000,8.0000,325.1000,1026.6100,0.7000,62.5000,
03/22/2001,09:50:19,4.5010,30.4850,32.0540,12.2000,315.6000,9.0000,317.4000,1026.6200,0.8000,64.8000,
03/22/2001,09:50:49,4.5560,30.5720,32.1030,10.6000,312.9000,9.0000,309.7000,1026.6100,0.8000,64.3000,
03/22/2001,09:51:19,4.6040,30.6250,32.1170,10.7000,317.5000,8.2000,311.5000,1026.6100,0.8000,64.6000,
03/22/2001,09:51:49,4.6110,30.6360,32.1230,11.1000,316.7000,8.5000,314.6000,1026.6100,0.8000,64.2000,
03/22/2001,09:52:19,4.5960,30.6240,32.1240,9.9000,313.1000,8.8000,305.3000,1026.5900,0.8000,64.8000,
03/22/2001,09:52:49,4.5980,30.6250,32.1230,11.1000,321.7000,7.6000,315.4000,1026.6000,0.8000,64.0000,
03/22/2001,09:53:19,4.6050,30.6360,32.1290,10.1000,315.3000,8.5000,306.7000,1026.5800,0.7000,65.0000,
03/22/2001,09:53:49,4.5500,30.5700,32.1060,14.1000,341.7000,4.7000,0.6000,1026.5699,0.8000,64.3000,
03/22/2001,09:54:19,4.5340,30.5420,32.0890,16.7000,337.3000,7.4000,10.2000,1026.5400,0.9000,67.0000,
03/22/2001,09:54:49,4.5380,30.5370,32.0790,18.8000,336.6000,9.3000,17.0000,1026.5601,0.8000,63.7000,
03/22/2001,09:55:19,4.5380,30.5290,32.0700,18.6000,336.7000,9.2000,16.6000,1026.5200,0.8000,63.9000,
03/22/2001,09:55:49,4.5380,30.5260,32.0670,18.4000,334.6000,9.4000,13.0000,1026.5300,0.8000,62.5000,
03/22/2001,09:56:19,4.5440,30.5310,32.0660,18.4000,334.1000,9.4000,11.8000,1026.5300,0.8000,63.3000,
03/22/2001,09:56:49,4.5570,30.5410,32.0640,18.6000,333.2000,9.8000,10.0000,1026.5200,0.9000,64.1000,
03/22/2001,09:57:19,4.5650,30.5690,32.0900,18.0000,333.4000,9.2000,8.5000,1026.5500,0.8000,62.7000,
03/22/2001,09:57:49,4.5800,30.6000,32.1110,18.1000,335.1000,9.0000,10.8000,1026.5400,0.9000,68.1000,
03/22/2001,09:58:19,4.6240,30.6610,32.1390,17.6000,326.7000,10.1000,357.3000,1026.5601,0.8000,65.3000,
03/22/2001,09:58:49,4.6390,30.6880,32.1560,17.8000,330.4000,9.5000,1.3000,1026.5400,0.9000,67.2000,
03/22/2001,09:59:19,4.6510,30.6960,32.1530,19.0000,346.5000,7.9000,34.9000,1026.5200,0.8000,68.1000,
03/22/2001,09:59:49,4.6470,30.6900,32.1510,19.6000,336.0000,10.0000,16.0000,1026.5400,0.8000,68.7000,
03/22/2001,10:00:19,4.6490,30.6910,32.1500,20.0000,332.4000,11.0000,10.2000,1026.4600,0.8000,65.3000,
03/22/2001,10:00:49,4.6430,30.6880,32.1520,19.9000,340.0000,9.7000,23.7000,1026.4800,0.8000,68.1000,
03/22/2001,10:01:19,4.6620,30.7000,32.1470,20.1000,340.5000,9.8000,24.2000,1026.5000,0.8000,68.1000,
03/22/2001,10:01:49,4.6690,30.7040,32.1460,19.5000,343.5000,8.8000,29.8000,1026.4500,0.7000,66.9000,
03/22/2001,10:02:19,4.6750,30.7100,32.1460,20.0000,339.4000,9.9000,22.0000,1026.4399,0.5000,65.3000,
03/22/2001,10:02:49,4.6730,30.7100,32.1480,19.4000,340.7000,9.1000,24.1000,1026.4399,0.5000,67.2000,
03/22/2001,10:03:19,4.6720,30.7110,32.1510,20.2000,339.8000,10.0000,23.7000,1026.4301,0.5000,64.2000,
03/22/2001,10:03:49,4.6540,30.6950,32.1480,18.7000,340.6000,8.5000,24.9000,1026.4301,0.5000,65.4000,
03/22/2001,10:04:19,4.6610,30.6940,32.1420,19.0000,341.2000,8.7000,25.4000,1026.4100,0.7000,67.1000,
03/22/2001,10:04:49,4.6410,30.6770,32.1410,19.9000,338.2000,10.0000,22.7000,1026.4000,0.6000,69.0000,
03/22/2001,10:05:19,4.6580,30.6860,32.1350,20.4000,339.3000,10.2000,26.3000,1026.4100,0.5000,64.1000,
03/22/2001,10:05:49,4.6370,30.6710,32.1380,20.6000,339.3000,10.4000,25.9000,1026.4200,0.5000,63.9000,
03/22/2001,10:06:19,4.6470,30.6850,32.1450,19.8000,338.1000,9.9000,23.3000,1026.4200,0.5000,62.0000,
03/22/2001,10:06:49,4.5980,30.6330,32.1310,17.9000,335.5000,8.7000,12.8000,1026.4100,0.5000,65.3000,
03/22/2001,10:07:19,4.5510,30.5440,32.0740,20.0000,334.9000,10.6000,18.2000,1026.3900,0.5000,65.0000,
03/22/2001,10:07:49,4.5490,30.5180,32.0460,19.8000,340.0000,9.7000,27.2000,1026.4000,0.5000,62.4000,
03/22/2001,10:08:19,4.5490,30.4980,32.0230,19.0000,338.6000,9.2000,22.5000,1026.4100,0.5000,65.6000,
03/22/2001,10:08:49,4.5360,30.4560,31.9870,18.7000,338.2000,9.0000,20.2000,1026.3900,0.5000,62.4000,
03/22/2001,10:09:19,4.5450,30.4340,31.9520,18.0000,331.6000,9.5000,20.9000,1026.4000,0.7000,64.1000,
03/22/2001,10:09:49,4.5730,30.4600,31.9560,12.4000,314.6000,9.3000,21.0000,1026.4800,0.7000,62.9000,
03/22/2001,10:10:19,4.5770,30.4610,31.9530,6.0000,324.7000,7.2000,12.1000,1026.4301,0.5000,62.0000,
03/22/2001,10:10:49,4.5380,30.4120,31.9340,6.1000,319.4000,7.7000,5.2000,1026.4000,0.7000,61.1000,
03/22/2001,10:11:19,4.4730,30.4130,31.9980,5.9000,331.2000,6.9000,0.3000,1026.4000,0.7000,62.8000,
03/22/2001,10:11:49,4.5190,30.5020,32.0560,5.1000,342.8000,7.0000,359.8000,1026.4000,0.5000,63.0000,
03/22/2001,10:12:19,4.5350,30.5380,32.0830,4.3000,340.0000,7.8000,352.3000,1026.3800,0.7000,65.6000,
03/22/2001,10:12:49,4.5570,30.5640,32.0920,5.9000,352.0000,6.0000,351.6000,1026.3800,0.8000,67.1000,
03/22/2001,10:13:19,4.5460,30.5560,32.0940,8.5000,352.4000,3.6000,359.9000,1026.3600,0.7000,64.4000,
03/22/2001,10:13:49,4.5840,30.5940,32.1000,9.2000,344.0000,4.0000,23.1000,1026.3700,0.8000,66.7000,
03/22/2001,10:14:19,4.6420,30.6510,32.1100,10.7000,342.9000,3.6000,45.2000,1026.3600,0.8000,66.7000,
03/22/2001,10:14:49,4.6880,30.7000,32.1220,10.6000,352.8000,1.9000,31.4000,1026.3600,0.8000,67.0000,
03/22/2001,10:15:19,4.6750,30.6990,32.1330,9.8000,342.2000,3.9000,38.1000,1026.3300,0.8000,65.3000,
03/22/2001,10:15:49,4.6720,30.7070,32.1460,9.1000,346.5000,3.6000,33.6000,1026.3500,0.8000,66.1000,
03/22/2001,10:16:19,4.6940,30.7370,32.1590,9.4000,348.6000,3.2000,35.0000,1026.3400,0.8000,66.2000,
03/22/2001,10:16:49,4.6880,30.7460,32.1760,9.7000,346.1000,3.3000,44.1000,1026.3500,0.9000,66.4000,
03/22/2001,10:17:19,4.6940,30.7650,32.1910,6.9000,342.8000,5.3000,24.5000,1026.3400,0.8000,65.6000,
03/22/2001,10:17:49,4.6900,30.7580,32.1870,7.0000,0.0000,4.1000,9.2000,1026.3500,0.8000,64.7000,
03/22/2001,10:18:19,4.6920,30.7610,32.1890,4.5000,1.1000,6.5000,11.8000,1026.3700,0.8000,63.2000,
03/22/2001,10:18:49,4.6960,30.7680,32.1930,4.6000,3.7000,6.3000,19.0000,1026.3500,0.8000,63.4000,
03/22/2001,10:19:19,4.7020,30.7750,32.1960,4.7000,16.3000,6.3000,5.6000,1026.3500,0.8000,64.8000,
03/22/2001,10:19:49,4.6950,30.7710,32.1970,4.6000,48.7000,8.4000,353.1000,1026.3500,0.9000,66.2000,
03/22/2001,10:20:19,4.7080,30.7800,32.1960,4.5000,43.4000,8.0000,354.1000,1026.3600,0.8000,66.0000,
03/22/2001,10:20:49,4.7080,30.7860,32.2020,5.9000,66.7000,9.9000,337.8000,1026.3600,0.9000,65.3000,
03/22/2001,10:21:19,4.6920,30.7760,32.2060,3.9000,34.5000,7.7000,343.5000,1026.3500,0.8000,63.5000,
03/22/2001,10:21:49,4.7100,30.7920,32.2070,4.5000,48.1000,8.3000,338.2000,1026.3600,0.9000,62.8000,
03/22/2001,10:22:19,4.7090,30.7950,32.2120,3.6000,22.7000,7.3000,342.1000,1026.3600,0.8000,62.0000,
03/22/2001,10:22:49,4.7230,30.8100,32.2150,3.4000,315.0000,7.9000,336.0000,1026.3400,0.8000,60.4000,
03/22/2001,10:23:19,4.7210,30.8090,32.2160,7.9000,310.5000,7.4000,333.9000,1026.3199,0.8000,60.9000,
03/22/2001,10:23:49,4.6980,30.7870,32.2130,9.9000,319.8000,6.8000,356.8000,1026.3500,0.9000,65.0000,
03/22/2001,10:24:19,4.6990,30.7790,32.2030,9.6000,334.9000,4.2000,12.1000,1026.3199,1.0000,68.0000,
03/22/2001,10:24:49,4.6910,30.7700,32.2000,10.7000,331.2000,5.2000,11.5000,1026.3101,0.8000,64.3000,
03/22/2001,10:25:19,4.7020,30.7730,32.1930,10.8000,334.0000,4.8000,14.7000,1026.2900,0.8000,66.3000,
03/22/2001,10:25:49,4.6960,30.7690,32.1940,10.3000,330.8000,5.2000,4.4000,1026.2800,0.8000,65.2000,
03/22/2001,10:26:19,4.6950,30.7690,32.1950,10.1000,329.4000,5.4000,1.2000,1026.2700,0.8000,64.3000,
03/22/2001,10:26:49,4.7090,30.7820,32.1970,9.3000,337.5000,4.0000,352.5000,1026.2700,0.8000,65.7000,
03/22/2001,10:27:19,4.6970,30.7730,32.1980,9.0000,330.4000,5.1000,357.4000,1026.2600,0.7000,64.7000,
03/22/2001,10:27:49,4.6890,30.7560,32.1870,7.3000,333.6000,5.0000,349.5000,1026.2400,0.8000,65.7000,
03/22/2001,10:28:19,4.7080,30.7790,32.1950,6.5000,344.7000,4.5000,354.6000,1026.2500,0.8000,65.3000,
03/22/2001,10:28:49,4.7100,30.7830,32.1970,6.0000,36.2000,5.9000,0.1000,1026.2300,0.8000,64.7000,
03/22/2001,10:29:19,4.6990,30.7740,32.1970,11.0000,39.3000,7.0000,359.4000,1026.2100,0.8000,66.6000,
03/22/2001,10:29:49,4.6870,30.7610,32.1950,10.7000,39.5000,6.9000,3.7000,1026.1700,0.7000,62.8000,
03/22/2001,10:30:19,4.7040,30.7750,32.1940,11.9000,37.9000,7.3000,344.3000,1026.1500,0.7000,64.3000,
03/22/2001,10:30:49,4.6980,30.7730,32.1970,10.4000,33.6000,6.1000,356.1000,1026.1700,0.8000,63.7000,
03/22/2001,10:31:19,4.6910,30.7640,32.1920,11.1000,33.4000,6.4000,354.4000,1026.1500,0.8000,65.0000,
03/22/2001,10:31:49,4.6880,30.7610,32.1940,11.1000,33.4000,6.5000,356.9000,1026.1500,0.9000,67.4000,
03/22/2001,10:32:19,4.6960,30.7690,32.1940,10.2000,38.4000,7.3000,7.4000,1026.1500,0.9000,66.9000,
03/22/2001,10:32:49,4.6980,30.7740,32.1980,11.6000,43.6000,8.7000,359.5000,1026.1100,0.9000,68.4000,
03/22/2001,10:33:19,4.7000,30.7780,32.2010,15.9000,47.4000,11.7000,341.9000,1026.0400,0.9000,65.3000,
03/22/2001,10:33:49,4.6980,30.7800,32.2050,16.2000,46.5000,11.8000,342.0000,1026.0200,0.9000,64.3000,
03/22/2001,10:34:19,4.7060,30.7920,32.2110,14.9000,41.2000,9.8000,341.6000,1026.0800,0.8000,62.1000,
03/22/2001,10:34:49,4.7110,30.7980,32.2130,14.0000,48.4000,10.8000,351.2000,1026.0900,0.8000,62.1000,
03/22/2001,10:35:19,4.7230,30.8090,32.2140,14.5000,42.5000,9.9000,345.9000,1026.1000,0.8000,64.1000,
03/22/2001,10:35:49,4.7280,30.8140,32.2150,13.4000,42.3000,9.2000,351.5000,1026.1100,0.8000,63.2000,
03/22/2001,10:36:19,4.7290,30.8160,32.2160,13.0000,37.1000,8.0000,351.2000,1026.1300,0.8000,66.0000,
03/22/2001,10:36:49,4.7310,30.8200,32.2190,15.3000,40.7000,10.0000,341.7000,1026.0800,0.8000,64.2000,
03/22/2001,10:37:19,4.7280,30.8220,32.2250,13.8000,42.1000,9.4000,349.7000,1026.1200,0.8000,65.3000,
03/22/2001,10:37:49,4.7210,30.8190,32.2280,12.9000,43.5000,9.2000,356.4000,1026.1200,0.8000,65.2000,
03/22/2001,10:38:19,4.7100,30.8040,32.2210,14.2000,45.0000,10.2000,350.7000,1026.1100,0.8000,64.7000,
03/22/2001,10:38:49,4.7110,30.7960,32.2110,13.9000,41.0000,9.2000,348.4000,1026.1000,0.8000,65.6000,
03/22/2001,10:39:19,4.7330,30.8120,32.2080,12.7000,45.8000,9.6000,358.4000,1026.1300,0.8000,65.8000,
03/22/2001,10:39:49,4.7260,30.8070,32.2100,12.4000,43.4000,9.0000,359.7000,1026.1100,0.8000,67.8000,
03/22/2001,10:40:19,4.7090,30.7930,32.2100,14.6000,43.9000,10.2000,348.1000,1026.1100,0.8000,67.6000,
03/22/2001,10:40:49,4.6810,30.7720,32.2120,13.1000,45.2000,9.7000,356.1000,1026.1000,0.7000,66.2000,
03/22/2001,10:41:19,4.6640,30.7510,32.2050,12.9000,46.3000,9.8000,357.3000,1026.1000,0.8000,68.4000,
03/22/2001,10:41:49,4.6530,30.7340,32.1960,14.3000,45.1000,10.3000,351.2000,1026.1000,0.7000,66.9000,
03/22/2001,10:42:19,4.6530,30.7250,32.1850,13.8000,44.9000,10.0000,352.7000,1026.0900,0.8000,68.1000,
03/22/2001,10:42:49,4.6680,30.7340,32.1820,13.6000,42.5000,9.4000,352.4000,1026.1100,0.8000,66.9000,
03/22/2001,10:43:19,4.6710,30.7350,32.1800,15.8000,29.6000,8.0000,327.9000,1026.0900,0.8000,69.2000,
03/22/2001,10:43:49,4.5790,30.6370,32.1550,16.8000,26.7000,8.1000,320.3000,1026.0699,0.8000,66.2000,
03/22/2001,10:44:19,4.5430,30.5870,32.1320,15.9000,27.0000,7.5000,323.7000,1026.1100,0.8000,65.7000,
03/22/2001,10:44:49,4.5160,30.5440,32.1090,15.4000,35.9000,9.0000,338.2000,1026.0900,0.8000,68.0000,
03/22/2001,10:45:19,4.4960,30.5130,32.0920,14.0000,36.0000,8.3000,346.3000,1026.0900,0.8000,67.0000,
03/22/2001,10:45:49,4.4980,30.5050,32.0810,15.2000,33.8000,8.5000,337.2000,1026.1000,0.8000,66.1000,
03/22/2001,10:46:19,4.4900,30.4880,32.0690,14.9000,41.1000,9.8000,344.8000,1026.0699,0.8000,66.0000,
03/22/2001,10:46:49,4.4340,30.4170,32.0410,13.7000,27.0000,6.2000,339.6000,1026.1000,0.7000,64.7000,
03/22/2001,10:47:19,4.4020,30.3600,32.0040,12.8000,31.9000,6.9000,350.1000,1026.0800,0.7000,64.4000,
03/22/2001,10:47:49,4.3920,30.3200,31.9680,16.0000,32.6000,8.7000,331.1000,1026.0500,0.7000,64.2000,
03/22/2001,10:48:19,4.3810,30.2970,31.9520,14.0000,36.5000,8.4000,346.6000,1026.0601,0.7000,63.8000,
03/22/2001,10:48:49,4.3630,30.2830,31.9530,12.5000,22.7000,4.9000,346.3000,1026.0699,0.8000,65.3000,
03/22/2001,10:49:19,4.3170,30.2240,31.9280,14.9000,28.6000,7.2000,332.4000,1026.0601,0.8000,65.2000,
03/22/2001,10:49:49,4.2480,30.0680,31.8140,13.3000,18.4000,4.2000,333.4000,1026.0800,0.8000,65.0000,
03/22/2001,10:50:19,4.1840,29.9140,31.6960,14.7000,23.4000,6.0000,327.6000,1026.0900,0.8000,64.4000,
03/22/2001,10:50:49,4.1940,29.8660,31.6290,13.7000,23.6000,5.5000,337.3000,1026.0900,0.8000,63.9000,
03/22/2001,10:51:19,4.1780,29.8430,31.6180,13.2000,15.3000,3.5000,333.0000,1026.0900,0.8000,64.1000,
03/22/2001,10:51:49,4.1400,29.8140,31.6210,13.3000,18.2000,4.2000,337.5000,1026.0601,0.9000,63.5000,
03/22/2001,10:52:19,4.1320,29.8210,31.6370,14.7000,16.1000,4.5000,317.1000,1026.0699,0.8000,65.3000,
03/22/2001,10:52:49,4.1450,29.8360,31.6410,14.8000,19.2000,5.2000,320.9000,1026.0601,0.8000,67.0000,
03/22/2001,10:53:19,4.1430,29.8320,31.6380,14.0000,17.2000,4.3000,327.8000,1026.0699,0.8000,67.0000,
03/22/2001,10:53:49,4.1380,29.8240,31.6350,13.5000,17.0000,4.0000,333.2000,1026.0500,0.8000,65.0000,
03/22/2001,10:54:19,4.0790,29.7640,31.6200,13.3000,23.7000,5.3000,341.2000,1026.0300,0.8000,65.0000,
03/22/2001,10:54:49,3.9860,29.6130,31.5330,13.7000,28.2000,6.5000,329.6000,1026.0400,0.8000,64.3000,
03/22/2001,10:55:19,4.1080,29.6780,31.4920,10.3000,21.8000,4.3000,319.9000,1026.0400,0.8000,64.6000,
03/22/2001,10:55:49,4.0840,29.6370,31.4670,8.0000,15.3000,4.4000,332.0000,1026.0699,0.8000,62.5000,
03/22/2001,10:56:19,4.0560,29.6040,31.4540,7.8000,18.6000,5.2000,333.0000,1026.0699,0.8000,61.5000,
03/22/2001,10:56:49,4.0430,29.6030,31.4660,7.8000,11.8000,4.8000,339.6000,1026.0800,0.8000,62.0000,
03/22/2001,10:57:19,4.0450,29.6250,31.4900,7.9000,4.0000,4.5000,351.8000,1026.0699,0.8000,62.5000,
03/22/2001,10:57:49,4.0790,29.6780,31.5190,8.5000,4.4000,3.9000,350.3000,1026.0800,0.8000,62.8000,
03/22/2001,10:58:19,4.1650,29.7730,31.5480,7.8000,4.6000,4.5000,350.7000,1026.0699,0.8000,62.5000,
03/22/2001,10:58:49,4.1960,29.8100,31.5610,8.3000,2.8000,4.0000,354.2000,1026.0800,0.9000,62.3000,
03/22/2001,10:59:19,4.1860,29.8060,31.5670,8.5000,2.2000,3.8000,354.8000,1026.0800,0.9000,62.7000,
03/22/2001,10:59:49,4.1730,29.7990,31.5710,9.1000,3.9000,3.3000,348.2000,1026.0601,0.9000,63.0000,
03/22/2001,11:00:19,4.1810,29.8060,31.5710,7.8000,2.0000,4.4000,356.3000,1026.0800,0.9000,62.0000,
03/22/2001,11:00:49,4.1810,29.8110,31.5770,6.9000,2.9000,5.3000,356.0000,1026.0900,0.9000,61.6000,
03/22/2001,11:01:19,4.1980,29.8240,31.5770,11.0000,13.4000,3.0000,305.6000,1026.0601,1.0000,62.9000,
03/22/2001,11:01:49,4.2310,29.8470,31.5710,11.4000,10.7000,2.3000,301.1000,1026.0800,0.9000,64.2000,
03/22/2001,11:02:19,4.2420,29.8580,31.5740,11.2000,4.5000,1.4000,323.2000,1026.0800,1.0000,64.2000,
03/22/2001,11:02:49,4.2410,29.8590,31.5760,11.5000,9.1000,2.0000,303.0000,1026.0699,1.0000,63.5000,
03/22/2001,11:03:19,4.2370,29.8580,31.5780,10.9000,10.8000,2.6000,311.8000,1026.0900,1.0000,63.8000,
03/22/2001,11:03:49,4.2210,29.8460,31.5800,11.6000,16.0000,3.4000,294.3000,1026.0601,1.0000,63.5000,
03/22/2001,11:04:19,4.2220,29.8480,31.5820,11.6000,15.4000,3.3000,295.5000,1026.0699,0.9000,63.3000,
03/22/2001,11:04:49,4.2280,29.8530,31.5810,9.8000,37.0000,7.4000,311.4000,1026.0400,1.0000,64.6000,
03/22/2001,11:05:19,4.2320,29.8600,31.5850,9.5000,25.9000,5.6000,316.1000,1026.0500,0.9000,62.8000,
03/22/2001,11:05:49,4.2490,29.8710,31.5830,10.1000,26.9000,5.6000,311.5000,1026.0500,1.0000,63.7000,
03/22/2001,11:06:19,4.2660,29.8890,31.5870,9.1000,30.3000,6.4000,318.4000,1026.0601,1.0000,64.7000,
03/22/2001,11:06:49,4.2630,29.8900,31.5910,9.7000,29.8000,6.2000,312.5000,1026.0300,0.9000,62.5000,
03/22/2001,11:07:19,4.2670,29.8940,31.5920,8.8000,29.9000,6.5000,320.2000,1026.0300,1.0000,62.9000,
03/22/2001,11:07:49,4.2710,29.9020,31.5970,9.1000,25.0000,5.7000,319.0000,1026.0100,1.0000,63.5000,
03/22/2001,11:08:19,4.2720,29.9060,31.6010,9.5000,13.8000,3.9000,327.0000,1026.0100,1.0000,65.3000,
03/22/2001,11:08:49,4.2510,29.8930,31.6060,10.2000,11.3000,3.1000,321.3000,1026.0100,1.0000,63.7000,
03/22/2001,11:09:19,4.2280,29.8760,31.6080,9.6000,12.4000,3.7000,327.7000,1026.0100,1.2000,64.3000,
03/22/2001,11:09:49,4.2130,29.8620,31.6060,8.5000,7.3000,4.1000,345.1000,1025.9900,1.2000,64.2000,
03/22/2001,11:10:19,4.2030,29.8520,31.6040,8.2000,354.8000,3.8000,344.6000,1025.9800,1.0000,64.2000,
03/22/2001,11:10:49,4.1940,29.8440,31.6040,8.4000,339.8000,4.4000,335.1000,1025.9800,1.0000,64.6000,
03/22/2001,11:11:19,4.1950,29.8440,31.6030,10.8000,338.3000,4.1000,339.5000,1025.9800,1.0000,63.7000,
03/22/2001,11:11:49,4.1960,29.8450,31.6030,13.2000,339.4000,4.8000,352.5000,1025.9600,1.2000,64.2000,
03/22/2001,11:12:19,4.1940,29.8430,31.6020,11.3000,335.6000,4.8000,328.6000,1025.9900,1.2000,64.6000,
03/22/2001,11:12:49,4.1860,29.8380,31.6050,12.2000,344.4000,3.3000,346.6000,1025.9399,1.2000,64.6000,
03/22/2001,11:13:19,4.1810,29.8330,31.6030,13.0000,343.6000,3.8000,356.2000,1025.9500,1.2000,63.2000,
03/22/2001,11:13:49,4.1690,29.8210,31.6010,12.0000,349.1000,2.3000,347.6000,1025.9600,1.2000,62.3000,
03/22/2001,11:14:19,4.1550,29.8070,31.5970,12.0000,343.2000,3.5000,339.2000,1025.9500,1.0000,62.0000,
03/22/2001,11:14:49,4.1480,29.8010,31.5980,11.7000,340.0000,4.0000,332.4000,1025.9600,1.2000,64.6000,
03/22/2001,11:15:19,4.1310,29.7880,31.5980,12.7000,340.6000,4.2000,344.3000,1025.9700,1.2000,64.4000,
03/22/2001,11:15:49,4.1300,29.7970,31.6100,12.3000,338.8000,4.4000,339.1000,1025.9700,1.2000,64.1000,
03/22/2001,11:16:19,4.1380,29.8170,31.6260,14.3000,341.8000,4.9000,4.3000,1025.9700,1.2000,65.2000,
03/22/2001,11:16:49,4.1130,29.8140,31.6460,15.8000,338.9000,6.5000,7.9000,1025.9600,1.2000,64.6000,
03/22/2001,11:17:19,4.0900,29.8200,31.6760,15.4000,334.9000,7.0000,359.7000,1025.9900,1.0000,64.8000,
03/22/2001,11:17:49,4.1220,29.8860,31.7220,14.0000,338.4000,5.4000,355.9000,1025.9600,1.0000,64.7000,
03/22/2001,11:18:19,4.1660,29.9550,31.7600,15.5000,340.7000,6.0000,9.5000,1025.9200,1.0000,65.1000,
03/22/2001,11:18:49,4.1670,29.9700,31.7760,16.0000,338.1000,6.8000,7.9000,1025.9399,1.0000,65.1000,
03/22/2001,11:19:19,4.1790,30.0090,31.8120,15.2000,342.6000,5.4000,11.5000,1025.9301,1.0000,63.9000,
03/22/2001,11:19:49,4.2160,30.0840,31.8630,15.0000,338.3000,6.1000,1.4000,1025.9500,1.0000,66.2000,
03/22/2001,11:20:19,4.2410,30.1310,31.8940,15.4000,338.5000,6.3000,5.5000,1025.9500,0.9000,65.2000,
03/22/2001,11:20:49,4.3070,30.2340,31.9510,16.0000,340.2000,6.5000,10.0000,1025.9399,0.9000,65.6000,
03/22/2001,11:21:19,4.4640,30.4730,32.0760,16.3000,334.8000,7.6000,2.7000,1025.9301,1.0000,65.2000,
03/22/2001,11:21:49,4.5020,30.5330,32.1090,16.5000,336.9000,7.3000,5.8000,1025.9399,0.9000,65.2000,
03/22/2001,11:22:19,4.5060,30.5450,32.1190,15.3000,339.4000,6.0000,4.2000,1025.9399,0.9000,65.3000,
03/22/2001,11:22:49,4.5140,30.5560,32.1250,14.6000,337.3000,5.9000,355.5000,1025.9399,1.0000,65.6000,
03/22/2001,11:23:19,4.5160,30.5660,32.1340,14.9000,340.2000,5.5000,1.1000,1025.9399,0.9000,66.0000,
03/22/2001,11:23:49,4.5250,30.5780,32.1390,16.5000,338.9000,6.9000,9.8000,1025.9301,0.9000,65.5000,
03/22/2001,11:24:19,4.5340,30.5880,32.1420,16.0000,338.5000,6.7000,6.0000,1025.9200,0.9000,66.0000,
03/22/2001,11:24:49,4.5390,30.5970,32.1470,15.1000,342.0000,5.4000,7.8000,1025.9399,0.9000,66.4000,
03/22/2001,11:25:19,4.5310,30.5890,32.1460,15.5000,341.1000,5.8000,8.0000,1025.9200,1.0000,67.9000,
03/22/2001,11:25:49,4.5320,30.5900,32.1460,14.7000,337.6000,5.9000,355.4000,1025.9500,0.9000,66.2000,
03/22/2001,11:26:19,4.5300,30.5930,32.1520,15.5000,333.4000,7.2000,355.4000,1025.9399,0.9000,67.2000,
03/22/2001,11:26:49,4.5380,30.6130,32.1670,15.2000,327.6000,8.2000,345.6000,1025.9500,0.9000,66.9000,
03/22/2001,11:27:19,4.5360,30.6170,32.1740,15.9000,335.2000,7.2000,0.6000,1025.9500,1.0000,67.2000,
03/22/2001,11:27:49,4.5490,30.6320,32.1780,13.6000,328.9000,7.0000,337.8000,1025.9399,0.9000,68.8000,
03/22/2001,11:28:19,4.5630,30.6510,32.1860,15.4000,329.6000,7.9000,349.0000,1025.9399,0.9000,66.6000,
03/22/2001,11:28:49,4.5810,30.6700,32.1920,13.2000,328.7000,6.9000,335.6000,1025.9600,0.9000,68.4000,
03/22/2001,11:29:19,4.5960,30.6930,32.2040,14.2000,326.7000,7.8000,337.5000,1025.9301,0.9000,69.2000,
03/22/2001,11:29:49,4.6840,30.7830,32.2230,15.6000,331.4000,7.7000,353.0000,1025.9399,0.9000,67.4000,
03/22/2001,11:30:19,4.7000,30.8030,32.2300,15.2000,331.2000,7.5000,350.6000,1025.9301,0.9000,67.6000,
03/22/2001,11:30:49,4.7240,30.8240,32.2310,15.5000,333.8000,7.2000,354.6000,1025.9399,0.9000,66.4000,
03/22/2001,11:31:19,4.7340,30.8330,32.2310,15.5000,329.8000,8.0000,350.2000,1025.9600,0.9000,66.2000,
03/22/2001,11:31:49,4.7390,30.8370,32.2310,14.2000,327.6000,7.6000,339.2000,1025.9700,0.9000,67.5000,
03/22/2001,11:32:19,4.7400,30.8360,32.2290,16.0000,328.0000,8.7000,350.7000,1025.9600,0.9000,67.2000,
03/22/2001,11:32:49,4.7290,30.8270,32.2290,15.3000,325.4000,8.7000,343.0000,1025.9700,0.9000,66.4000,
03/22/2001,11:33:19,4.7150,30.8150,32.2290,13.4000,325.3000,7.7000,334.2000,1025.9700,0.9000,66.7000,
03/22/2001,11:33:49,4.6850,30.7870,32.2260,13.2000,329.9000,6.6000,335.2000,1025.9200,0.9000,68.9000,
03/22/2001,11:34:19,4.6720,30.7760,32.2260,15.8000,325.8000,9.0000,347.6000,1025.9500,1.0000,70.8000,
03/22/2001,11:34:49,4.7150,30.8190,32.2340,14.5000,330.3000,7.2000,346.6000,1025.9700,0.9000,68.4000,
03/22/2001,11:35:19,4.7120,30.8230,32.2410,15.2000,316.8000,10.4000,335.2000,1025.9301,0.9000,69.5000,
03/22/2001,11:35:49,4.7280,30.8400,32.2450,15.5000,319.0000,10.2000,338.5000,1025.9800,1.0000,69.4000,
03/22/2001,11:36:19,4.7330,30.8440,32.2450,13.8000,312.8000,10.4000,326.5000,1025.9800,0.8000,68.3000,
03/22/2001,11:36:49,4.7300,30.8440,32.2480,15.8000,316.3000,10.9000,337.7000,1026.0000,0.9000,69.5000,
03/22/2001,11:37:19,4.7320,30.8470,32.2500,15.0000,317.5000,10.2000,335.1000,1025.9900,0.9000,69.9000,
03/22/2001,11:37:49,4.7090,30.8270,32.2490,14.2000,318.3000,9.5000,333.1000,1025.9700,0.9000,71.3000,
03/22/2001,11:38:19,4.7150,30.8210,32.2360,16.0000,316.6000,11.0000,338.7000,1025.9900,1.0000,70.8000,
03/22/2001,11:38:49,4.7090,30.8110,32.2290,14.7000,315.3000,10.4000,333.7000,1026.0000,0.9000,69.8000,
03/22/2001,11:39:19,4.7100,30.8070,32.2250,13.4000,318.2000,9.1000,328.8000,1025.9600,0.9000,70.1000,
03/22/2001,11:39:49,4.7090,30.8060,32.2250,13.3000,314.0000,9.9000,325.9000,1025.9500,0.9000,69.5000,
03/22/2001,11:40:19,4.7020,30.8010,32.2260,13.7000,313.3000,10.2000,328.0000,1025.9600,0.9000,70.8000,
03/22/2001,11:40:49,4.7160,30.8150,32.2280,14.7000,321.6000,9.1000,338.8000,1025.9200,0.9000,68.8000,
03/22/2001,11:41:19,4.7180,30.8140,32.2250,12.9000,315.2000,9.5000,325.7000,1025.9500,0.9000,70.8000,
03/22/2001,11:41:49,4.7110,30.8020,32.2180,9.3000,310.8000,9.1000,333.6000,1025.9301,0.9000,69.7000,
03/22/2001,11:42:19,4.7120,30.7970,32.2110,3.9000,0.6000,7.4000,327.4000,1025.8800,0.9000,68.9000,
03/22/2001,11:42:49,4.7130,30.7980,32.2110,6.7000,47.5000,8.2000,332.9000,1025.8500,0.9000,68.8000,
03/22/2001,11:43:19,4.7090,30.7940,32.2100,11.8000,50.8000,9.8000,323.5000,1025.8000,0.9000,69.5000,
03/22/2001,11:43:49,4.7240,30.8100,32.2140,11.1000,46.4000,8.8000,319.6000,1025.7900,0.9000,70.4000,
03/22/2001,11:44:19,4.7220,30.8100,32.2160,10.1000,46.1000,8.6000,328.0000,1025.8000,0.9000,69.8000,
03/22/2001,11:44:49,4.7030,30.7900,32.2120,11.8000,54.3000,10.8000,324.0000,1025.8000,0.9000,70.2000,
03/22/2001,11:45:19,4.6950,30.7820,32.2110,12.4000,43.5000,9.0000,330.0000,1025.7700,0.9000,69.2000,
03/22/2001,11:45:49,4.7010,30.7890,32.2120,12.8000,50.8000,10.6000,329.4000,1025.7400,0.8000,68.0000,
03/22/2001,11:46:19,4.7050,30.7940,32.2150,12.9000,45.8000,9.7000,329.3000,1025.7900,0.9000,68.8000,
03/22/2001,11:46:49,4.7180,30.8090,32.2190,13.2000,46.6000,10.0000,328.4000,1025.7800,0.9000,69.8000,
03/22/2001,11:47:19,4.7030,30.7980,32.2210,13.6000,49.5000,10.8000,327.7000,1025.7500,0.9000,68.5000,
03/22/2001,11:47:49,4.7010,30.7980,32.2230,12.4000,51.0000,10.6000,335.8000,1025.7700,0.9000,68.7000,
03/22/2001,11:48:19,4.7000,30.8000,32.2270,12.3000,48.8000,10.1000,334.1000,1025.7800,0.8000,69.7000,
03/22/2001,11:48:49,4.7090,30.8110,32.2290,12.0000,57.9000,11.7000,340.6000,1025.7500,0.9000,70.2000,
03/22/2001,11:49:19,4.7230,30.8260,32.2350,10.0000,48.9000,9.4000,348.3000,1025.7700,0.9000,70.3000,
03/22/2001,11:49:49,4.7270,30.8350,32.2410,13.1000,49.3000,10.6000,331.4000,1025.7500,1.0000,70.6000,
03/22/2001,11:50:19,4.7280,30.8360,32.2400,13.0000,40.0000,8.7000,327.1000,1025.7400,0.9000,68.8000,
03/22/2001,11:50:49,4.6390,30.7330,32.2080,12.2000,44.3000,9.2000,333.0000,1025.7500,0.9000,68.4000,
03/22/2001,11:51:19,4.6530,30.7430,32.2050,10.9000,43.0000,8.6000,341.4000,1025.7600,0.9000,69.5000,
03/22/2001,11:51:49,4.6680,30.7600,32.2120,12.7000,41.7000,8.9000,329.2000,1025.7500,0.9000,68.3000,
03/22/2001,11:52:19,4.6410,30.7350,32.2090,13.5000,46.3000,10.2000,327.8000,1025.7400,0.9000,67.9000,
03/22/2001,11:52:49,4.6280,30.7230,32.2070,11.2000,40.6000,8.1000,338.3000,1025.7500,0.9000,68.3000,
03/22/2001,11:53:19,4.6110,30.6990,32.1960,8.0000,39.4000,7.6000,349.5000,1025.7600,0.9000,68.8000,
03/22/2001,11:53:49,4.6230,30.7110,32.1980,11.5000,45.9000,9.2000,330.0000,1025.7300,0.9000,67.8000,
03/22/2001,11:54:19,4.6540,30.7440,32.2050,9.4000,49.3000,9.2000,343.0000,1025.7700,0.9000,67.1000,
03/22/2001,11:54:49,4.6760,30.7710,32.2160,8.7000,29.8000,6.3000,348.2000,1025.7900,0.9000,68.0000,
03/22/2001,11:55:19,4.7090,30.8130,32.2320,9.3000,41.9000,8.1000,342.8000,1025.7600,0.9000,66.8000,
03/22/2001,11:55:49,4.7170,30.8270,32.2410,9.7000,44.3000,8.6000,341.2000,1025.7700,0.9000,67.4000,
03/22/2001,11:56:19,4.7000,30.8170,32.2460,9.0000,42.4000,8.2000,345.2000,1025.7700,0.9000,67.4000,
03/22/2001,11:56:49,4.7040,30.8280,32.2560,8.7000,39.6000,7.7000,345.3000,1025.7500,0.9000,66.9000,
03/22/2001,11:57:19,4.7330,30.8610,32.2640,7.4000,36.3000,7.6000,357.5000,1025.7600,0.9000,67.2000,
03/22/2001,11:57:49,4.7220,30.8380,32.2490,8.2000,32.9000,7.0000,353.0000,1025.7600,0.9000,67.9000,
03/22/2001,11:58:19,4.7060,30.8190,32.2430,8.7000,30.6000,6.6000,351.8000,1025.7600,0.9000,67.2000,
03/22/2001,11:58:49,4.6880,30.7960,32.2340,7.8000,31.1000,7.0000,357.5000,1025.7800,0.9000,67.4000,
03/22/2001,11:59:19,4.6850,30.7910,32.2300,8.2000,39.8000,8.1000,353.3000,1025.7500,0.9000,67.6000,
03/22/2001,11:59:49,4.6960,30.8020,32.2330,8.8000,35.2000,7.3000,348.1000,1025.7500,0.9000,67.6000,
03/22/2001,12:00:19,4.7090,30.8150,32.2340,8.7000,32.7000,7.0000,351.0000,1025.7400,1.0000,69.0000,
03/22/2001,12:00:49,4.7040,30.8140,32.2390,9.8000,36.3000,7.4000,341.4000,1025.7500,1.0000,65.8000,
03/22/2001,12:01:19,4.6900,30.8050,32.2420,9.2000,30.8000,6.6000,346.6000,1025.7300,1.0000,66.2000,
03/22/2001,12:01:49,4.6830,30.7960,32.2380,8.6000,23.0000,5.7000,355.6000,1025.7500,1.0000,65.1000,
03/22/2001,12:02:19,4.6790,30.7990,32.2460,7.8000,25.3000,6.4000,1.9000,1025.7300,1.0000,66.4000,
03/22/2001,12:02:49,4.6880,30.8060,32.2460,10.0000,29.0000,6.1000,339.8000,1025.7300,1.0000,65.8000,
03/22/2001,12:03:19,4.6980,30.8140,32.2440,9.9000,18.0000,4.3000,346.8000,1025.7400,1.0000,65.3000,
03/22/2001,12:03:49,4.7090,30.8240,32.2460,9.3000,22.7000,5.2000,349.5000,1025.7300,1.0000,67.2000,
03/22/2001,12:04:19,4.7150,30.8280,32.2440,9.4000,22.3000,5.1000,349.5000,1025.7400,1.0000,65.6000,
03/22/2001,12:04:49,4.6920,30.8090,32.2440,9.0000,25.9000,5.8000,350.0000,1025.7300,1.0000,65.7000,
03/22/2001,12:05:19,4.6730,30.7910,32.2410,9.2000,23.5000,5.3000,349.7000,1025.7400,1.2000,67.0000,
03/22/2001,12:05:49,4.6810,30.7960,32.2400,10.8000,27.0000,5.6000,331.8000,1025.7300,1.2000,66.4000,
03/22/2001,12:06:19,4.6930,30.8060,32.2400,9.1000,19.4000,4.8000,353.8000,1025.7500,1.0000,65.5000,
03/22/2001,12:06:49,4.6840,30.7960,32.2370,10.2000,23.7000,5.1000,338.8000,1025.7100,1.0000,65.3000,
03/22/2001,12:07:19,4.6880,30.7930,32.2300,10.7000,23.5000,4.9000,334.0000,1025.7300,1.2000,66.0000,
03/22/2001,12:07:49,4.6860,30.7900,32.2280,8.9000,21.8000,5.2000,353.7000,1025.7300,1.2000,67.4000,
03/22/2001,12:08:19,4.7090,30.8100,32.2280,10.4000,17.6000,3.9000,341.2000,1025.7300,1.2000,67.1000,
03/22/2001,12:08:49,4.7140,30.8110,32.2250,10.7000,20.0000,4.3000,334.9000,1025.7200,1.2000,66.5000,
03/22/2001,12:09:19,4.7230,30.8180,32.2250,10.1000,19.5000,4.4000,342.5000,1025.7400,1.2000,66.5000,
03/22/2001,12:09:49,4.7200,30.8130,32.2220,11.1000,23.5000,4.9000,329.3000,1025.7400,1.2000,65.7000,
03/22/2001,12:10:19,4.7220,30.8180,32.2260,10.5000,21.2000,4.6000,337.0000,1025.7300,1.2000,66.1000,
03/22/2001,12:10:49,4.7340,30.8270,32.2250,11.5000,17.2000,3.6000,324.8000,1025.6899,1.2000,67.4000,
03/22/2001,12:11:19,4.7290,30.8260,32.2280,10.6000,14.3000,3.3000,341.3000,1025.7200,1.2000,66.0000,
03/22/2001,12:11:49,4.7160,30.8170,32.2300,9.3000,9.6000,3.5000,6.8000,1025.7100,1.2000,66.4000,
03/22/2001,12:12:19,4.7120,30.8120,32.2280,10.3000,19.4000,4.3000,342.0000,1025.6899,1.2000,65.7000,
03/22/2001,12:12:49,4.7050,30.8060,32.2290,10.7000,13.3000,3.1000,340.5000,1025.7100,1.2000,65.5000,
03/22/2001,12:13:19,4.7120,30.8150,32.2310,9.7000,13.8000,3.8000,356.5000,1025.7100,1.2000,65.4000,
03/22/2001,12:13:49,4.7360,30.8390,32.2360,9.0000,16.9000,4.6000,359.6000,1025.6899,1.2000,65.7000,
03/22/2001,12:14:19,4.7410,30.8450,32.2390,10.4000,18.5000,4.1000,340.4000,1025.6700,1.2000,66.1000,
03/22/2001,12:14:49,4.7350,30.8410,32.2400,11.2000,18.2000,3.9000,330.8000,1025.6600,1.2000,65.7000,
03/22/2001,12:15:19,4.7260,30.8340,32.2400,9.6000,11.5000,3.6000,1.4000,1025.6600,1.2000,65.5000,
03/22/2001,12:15:49,4.7090,30.8210,32.2420,10.5000,20.7000,4.5000,338.8000,1025.6600,1.2000,66.0000,
03/22/2001,12:16:19,4.7100,30.8210,32.2410,10.9000,17.3000,3.8000,335.6000,1025.6400,1.2000,65.7000,
03/22/2001,12:16:49,4.7080,30.8160,32.2370,10.2000,20.4000,4.5000,341.8000,1025.6300,1.3000,66.6000,
03/22/2001,12:17:19,4.7030,30.8140,32.2390,9.4000,22.6000,5.1000,349.2000,1025.6200,1.3000,66.5000,
03/22/2001,12:17:49,4.7060,30.8150,32.2380,9.8000,20.6000,4.7000,345.9000,1025.6200,1.2000,66.4000,
03/22/2001,12:18:19,4.6950,30.8100,32.2420,10.2000,20.2000,4.5000,342.9000,1025.6400,1.3000,66.0000,
03/22/2001,12:18:49,4.6930,30.8060,32.2400,10.5000,18.9000,4.1000,337.6000,1025.6300,1.3000,65.7000,
03/22/2001,12:19:19,4.6900,30.8050,32.2430,9.9000,22.6000,4.9000,342.6000,1025.6500,1.3000,65.2000,
03/22/2001,12:19:49,4.6890,30.8030,32.2410,10.8000,7.5000,2.1000,352.9000,1025.6500,1.3000,65.2000,
03/22/2001,12:20:19,4.6910,30.8060,32.2420,10.2000,11.0000,3.0000,353.5000,1025.6300,1.3000,64.6000,
03/22/2001,12:20:49,4.7080,30.8220,32.2450,11.0000,3.7000,1.4000,3.4000,1025.6400,1.3000,64.8000,
03/22/2001,12:21:19,4.7060,30.8220,32.2460,11.2000,7.3000,1.9000,344.0000,1025.6500,1.4000,64.7000,
03/22/2001,12:21:49,4.7080,30.8240,32.2470,12.0000,15.4000,3.3000,316.9000,1025.6000,1.3000,64.3000,
03/22/2001,12:22:19,4.7030,30.8200,32.2470,11.5000,14.6000,3.1000,324.2000,1025.5900,1.3000,64.6000,
03/22/2001,12:22:49,4.6980,30.8180,32.2490,10.6000,1.6000,1.7000,23.9000,1025.6100,1.3000,65.1000,
03/22/2001,12:23:19,4.6900,30.8100,32.2480,9.8000,11.6000,3.3000,357.8000,1025.6100,1.4000,64.7000,
03/22/2001,12:23:49,4.6970,30.8170,32.2490,10.2000,4.4000,2.3000,13.5000,1025.6100,1.4000,64.8000,
03/22/2001,12:24:19,4.7060,30.8290,32.2550,11.0000,13.2000,3.0000,340.6000,1025.6100,1.4000,64.7000,
03/22/2001,12:24:49,4.7140,30.8370,32.2550,11.6000,4.6000,1.1000,341.2000,1025.5800,1.4000,64.6000,
03/22/2001,12:25:19,4.7160,30.8410,32.2580,13.3000,9.1000,2.3000,291.9000,1025.5800,1.4000,64.6000,
03/22/2001,12:25:49,4.7150,30.8400,32.2580,13.7000,10.4000,2.8000,287.6000,1025.5800,1.4000,64.3000,
03/22/2001,12:26:19,4.7280,30.8510,32.2590,12.9000,11.3000,2.6000,305.8000,1025.6100,1.3000,63.5000,
03/22/2001,12:26:49,4.7410,30.8650,32.2620,12.8000,3.8000,1.1000,278.8000,1025.6100,1.4000,63.8000,
03/22/2001,12:27:19,4.7350,30.8630,32.2650,12.0000,6.7000,1.4000,328.9000,1025.6400,1.4000,64.1000,
03/22/2001,12:27:49,4.7270,30.8550,32.2640,12.9000,5.4000,1.4000,288.9000,1025.6100,1.4000,64.1000,
03/22/2001,12:28:19,4.7150,30.8420,32.2600,13.3000,10.1000,2.5000,296.3000,1025.6000,1.4000,63.7000,
03/22/2001,12:28:49,4.7230,30.8480,32.2600,11.6000,7.3000,1.6000,357.2000,1025.6300,1.3000,63.8000,
03/22/2001,12:29:19,4.7320,30.8590,32.2630,12.2000,5.1000,1.1000,320.6000,1025.5699,1.3000,64.2000,
03/22/2001,12:29:49,4.7340,30.8610,32.2630,14.2000,9.8000,3.1000,292.4000,1025.5601,1.4000,64.4000,
03/22/2001,12:30:19,4.7170,30.8490,32.2670,14.1000,7.1000,2.6000,283.8000,1025.5500,1.3000,64.3000,
03/22/2001,12:30:49,4.7290,30.8650,32.2730,14.2000,3.8000,2.3000,264.4000,1025.5400,1.3000,64.2000,
03/22/2001,12:31:19,4.7530,30.8950,32.2850,13.5000,2.9000,1.5000,266.4000,1025.5800,1.4000,64.2000,
03/22/2001,12:31:49,4.6390,30.7570,32.2360,13.7000,6.1000,2.2000,276.7000,1025.5699,1.4000,64.4000,
03/22/2001,12:32:19,4.5080,30.5600,32.1340,12.3000,11.6000,2.5000,284.9000,1025.5400,1.4000,64.4000,
03/22/2001,12:32:49,4.4790,30.5050,32.0990,13.3000,12.8000,3.3000,227.6000,1025.5100,1.4000,64.4000,
03/22/2001,12:33:19,4.4660,30.4910,32.0950,11.1000,8.5000,1.7000,245.9000,1025.5300,1.4000,63.9000,
03/22/2001,12:33:49,4.4830,30.5140,32.1050,11.5000,6.8000,1.4000,244.0000,1025.5400,1.4000,63.9000,
03/22/2001,12:34:19,4.4920,30.5360,32.1220,11.4000,13.0000,2.7000,253.3000,1025.5601,1.4000,64.3000,
03/22/2001,12:34:49,4.4800,30.5360,32.1330,12.1000,13.7000,2.9000,260.5000,1025.5300,1.3000,65.0000,
03/22/2001,12:35:19,4.5120,30.5900,32.1660,12.5000,12.2000,2.6000,264.6000,1025.5200,1.4000,64.8000,
03/22/2001,12:35:49,4.4820,30.5530,32.1520,12.3000,6.6000,1.5000,287.1000,1025.5400,1.4000,65.3000,
03/22/2001,12:36:19,4.4270,30.4560,32.0920,12.8000,4.4000,1.9000,285.8000,1025.5400,1.4000,65.0000,
03/22/2001,12:36:49,4.4580,30.4810,32.0910,11.8000,6.2000,1.5000,308.6000,1025.5000,1.4000,64.4000,
03/22/2001,12:37:19,4.4630,30.4830,32.0890,11.9000,6.7000,1.4000,332.2000,1025.5400,1.3000,64.7000,
03/22/2001,12:37:49,4.4050,30.4190,32.0710,12.5000,4.6000,1.3000,301.3000,1025.4900,1.4000,64.4000,
03/22/2001,12:38:19,4.3990,30.4030,32.0570,12.2000,2.7000,0.7000,308.2000,1025.5200,1.4000,64.2000,
03/22/2001,12:38:49,4.4190,30.4160,32.0540,14.0000,1.6000,2.0000,264.6000,1025.5400,1.3000,64.7000,
03/22/2001,12:39:19,4.3840,30.3740,32.0390,13.4000,0.0000,1.4000,252.2000,1025.5100,1.3000,64.3000,
03/22/2001,12:39:49,4.3490,30.3380,32.0310,13.1000,0.8000,1.1000,259.9000,1025.5400,1.4000,64.1000,
03/22/2001,12:40:19,4.4890,30.4850,32.0660,13.0000,8.7000,2.1000,320.1000,1025.5300,1.4000,64.8000,
03/22/2001,12:40:49,4.6070,30.6370,32.1280,12.8000,4.9000,1.3000,309.7000,1025.5300,1.4000,64.3000,
03/22/2001,12:41:19,4.3920,30.4100,32.0730,12.5000,11.5000,2.5000,335.3000,1025.5400,1.4000,63.7000,
03/22/2001,12:41:49,4.4290,30.4460,32.0780,13.7000,8.6000,2.6000,304.1000,1025.4900,1.4000,63.9000,
03/22/2001,12:42:19,4.4610,30.4810,32.0880,12.2000,10.5000,2.2000,343.5000,1025.4900,1.4000,63.5000,
03/22/2001,12:42:49,4.4290,30.4490,32.0820,11.2000,7.9000,1.8000,14.0000,1025.5100,1.4000,63.8000,
03/22/2001,12:43:19,4.4120,30.4300,32.0770,13.1000,8.1000,2.0000,314.4000,1025.5000,1.4000,64.8000,
03/22/2001,12:43:49,4.3930,30.4110,32.0730,12.6000,16.7000,3.6000,339.2000,1025.4900,1.4000,64.6000,
03/22/2001,12:44:19,4.3840,30.4120,32.0830,14.0000,8.1000,2.6000,297.9000,1025.4900,1.4000,64.6000,
03/22/2001,12:44:49,4.3800,30.4150,32.0900,13.7000,13.0000,3.4000,315.2000,1025.4500,1.4000,64.3000,
03/22/2001,12:45:19,4.4640,30.5110,32.1210,14.7000,6.3000,3.1000,281.3000,1025.4600,1.4000,64.1000,
03/22/2001,12:45:49,4.5430,30.5990,32.1460,13.3000,13.6000,3.3000,323.0000,1025.4800,1.4000,64.4000,
03/22/2001,12:46:19,4.5380,30.6110,32.1650,12.5000,13.2000,2.9000,337.8000,1025.4700,1.4000,64.1000,
03/22/2001,12:46:49,4.5720,30.6590,32.1880,14.4000,9.1000,3.2000,294.7000,1025.4500,1.3000,64.2000,
03/22/2001,12:47:19,4.5450,30.6200,32.1690,14.3000,8.5000,3.0000,303.0000,1025.4301,1.4000,64.2000,
03/22/2001,12:47:49,4.5130,30.5940,32.1700,13.0000,0.0000,1.7000,315.3000,1025.5300,1.4000,63.2000,
03/22/2001,12:48:19,4.4820,30.5690,32.1700,12.8000,8.5000,2.7000,340.5000,1025.4301,1.4000,63.8000,
03/22/2001,12:48:49,4.4900,30.5760,32.1710,11.4000,22.9000,4.5000,321.4000,1025.4399,1.4000,64.2000,
03/22/2001,12:49:19,4.5070,30.5920,32.1730,10.9000,32.6000,5.9000,274.4000,1025.4399,1.4000,63.4000,
03/22/2001,12:49:49,4.5050,30.5940,32.1770,8.6000,32.1000,4.9000,241.2000,1025.4800,1.4000,63.7000,
03/22/2001,12:50:19,4.4980,30.5900,32.1790,6.2000,354.5000,3.1000,266.6000,1025.5000,1.4000,63.7000,
03/22/2001,12:50:49,4.5080,30.5980,32.1790,8.5000,352.0000,1.8000,280.0000,1025.4900,1.3000,62.9000,
03/22/2001,12:51:19,4.5030,30.5940,32.1790,8.7000,354.2000,2.2000,277.5000,1025.4700,1.4000,63.3000,
03/22/2001,12:51:49,4.5010,30.5840,32.1690,10.5000,353.1000,1.4000,318.4000,1025.4800,1.3000,63.5000,
03/22/2001,12:52:19,4.5380,30.6120,32.1660,9.5000,354.8000,2.1000,280.5000,1025.4900,1.3000,63.2000,
03/22/2001,12:52:49,4.5680,30.6450,32.1760,10.5000,352.2000,1.8000,303.5000,1025.4700,1.3000,63.7000,
03/22/2001,12:53:19,4.5950,30.6810,32.1910,9.9000,354.6000,2.1000,274.9000,1025.4600,1.3000,63.9000,
03/22/2001,12:53:49,4.6150,30.6930,32.1860,11.6000,354.9000,1.0000,330.8000,1025.4700,1.4000,63.7000,
03/22/2001,12:54:19,4.5780,30.6510,32.1710,11.3000,354.9000,1.1000,315.4000,1025.4500,1.3000,64.4000,
03/22/2001,12:54:49,4.3770,30.4320,32.1140,10.6000,353.3000,1.6000,297.3000,1025.4700,1.4000,63.9000,
03/22/2001,12:55:19,4.3550,30.3880,32.0840,10.4000,354.5000,1.6000,288.3000,1025.4600,1.4000,63.8000,
03/22/2001,12:55:49,4.4460,30.4720,32.0920,9.5000,357.5000,2.2000,259.7000,1025.4700,1.3000,63.9000,
03/22/2001,12:56:19,4.4500,30.4800,32.0980,11.3000,352.2000,1.6000,323.1000,1025.4500,1.3000,64.8000,
03/22/2001,12:56:49,4.5340,30.5660,32.1170,12.1000,0.0000,0.4000,70.3000,1025.4600,1.4000,64.7000,
03/22/2001,12:57:19,4.5770,30.6160,32.1320,11.3000,2.1000,0.6000,204.9000,1025.4500,1.4000,64.6000,
03/22/2001,12:57:49,4.5260,30.5600,32.1170,11.4000,4.3000,0.9000,181.4000,1025.4399,1.4000,64.6000,
03/22/2001,12:58:19,4.4900,30.5220,32.1080,12.5000,2.5000,1.0000,105.3000,1025.4200,1.4000,64.7000,
03/22/2001,12:58:49,4.5610,30.5940,32.1230,10.6000,8.2000,2.0000,201.3000,1025.4500,1.4000,64.2000,
03/22/2001,12:59:19,4.5930,30.6390,32.1440,10.3000,5.2000,1.8000,219.2000,1025.4301,1.4000,65.0000,
03/22/2001,12:59:49,4.6000,30.6510,32.1500,10.8000,6.1000,1.6000,203.8000,1025.4301,1.4000,64.4000,
03/22/2001,13:00:19,4.4750,30.5000,32.0970,11.2000,1.9000,0.8000,223.6000,1025.4399,1.3000,64.4000,
03/22/2001,13:00:49,4.4590,30.4590,32.0650,9.5000,345.9000,3.5000,292.2000,1025.4301,1.4000,64.7000,
03/22/2001,13:01:19,4.3880,30.3950,32.0600,10.6000,348.8000,2.5000,306.9000,1025.4200,1.4000,65.4000,
03/22/2001,13:01:49,4.4690,30.4840,32.0850,10.4000,353.9000,1.8000,288.2000,1025.4200,1.4000,65.8000,
03/22/2001,13:02:19,4.4390,30.4710,32.0970,11.1000,0.8000,0.7000,238.2000,1025.4301,1.4000,65.3000,
03/22/2001,13:02:49,4.4770,30.5150,32.1120,10.5000,352.6000,2.0000,291.3000,1025.4100,1.4000,65.7000,
03/22/2001,13:03:19,4.3680,30.3950,32.0790,10.5000,352.1000,2.2000,291.4000,1025.4100,1.4000,64.4000,
03/22/2001,13:03:49,4.4410,30.4900,32.1180,10.9000,353.8000,1.6000,294.8000,1025.4100,1.4000,65.6000,
03/22/2001,13:04:19,4.4930,30.5650,32.1550,11.5000,1.7000,0.6000,213.3000,1025.4000,1.3000,65.7000,
03/22/2001,13:04:49,4.5120,30.6000,32.1780,11.7000,354.2000,1.2000,323.9000,1025.4000,1.4000,65.1000,
03/22/2001,13:05:19,4.6460,30.7590,32.2320,11.3000,354.6000,1.2000,311.2000,1025.4000,1.3000,64.7000,
03/22/2001,13:05:49,4.6970,30.8320,32.2660,11.0000,5.2000,1.2000,193.5000,1025.3900,1.3000,64.7000,
03/22/2001,13:06:19,4.7130,30.8530,32.2750,10.1000,1.4000,1.7000,239.0000,1025.4000,1.4000,65.0000,
03/22/2001,13:06:49,4.7390,30.8860,32.2880,9.7000,2.8000,2.2000,235.5000,1025.4000,1.4000,64.3000,
03/22/2001,13:07:19,4.7330,30.8790,32.2850,9.5000,1.4000,2.2000,241.2000,1025.3900,1.3000,64.8000,
03/22/2001,13:07:49,4.7290,30.8730,32.2830,10.8000,354.6000,1.4000,294.4000,1025.3600,1.3000,65.1000,
03/22/2001,13:08:19,4.7400,30.8800,32.2800,10.0000,354.8000,2.0000,275.3000,1025.3700,1.4000,64.3000,
03/22/2001,13:08:49,4.7420,30.8800,32.2780,9.2000,2.6000,2.5000,237.5000,1025.3600,1.3000,64.7000,
03/22/2001,13:09:19,4.7390,30.8770,32.2770,8.2000,0.6000,3.5000,246.9000,1025.3500,1.3000,65.0000,
03/22/2001,13:09:49,4.7460,30.8810,32.2750,10.4000,354.8000,1.6000,283.1000,1025.3500,1.4000,66.1000,
03/22/2001,13:10:19,4.7400,30.8780,32.2770,11.3000,0.0000,0.3000,246.7000,1025.3199,1.4000,65.7000,
03/22/2001,13:10:49,4.7530,30.8890,32.2780,10.9000,354.8000,1.2000,301.2000,1025.3199,1.4000,65.2000,
03/22/2001,13:11:19,4.7340,30.8740,32.2790,11.2000,0.0000,0.4000,249.8000,1025.3300,1.4000,64.4000,
03/22/2001,13:11:49,4.7460,30.8850,32.2800,11.0000,354.8000,1.1000,309.7000,1025.3300,1.3000,64.6000,
03/22/2001,13:12:19,4.7350,30.8780,32.2820,10.9000,354.8000,1.2000,303.6000,1025.3400,1.3000,64.4000,
03/22/2001,13:12:49,4.7460,30.8870,32.2830,8.8000,0.0000,2.8000,249.6000,1025.3101,1.4000,64.6000,
03/22/2001,13:13:19,4.7460,30.8890,32.2840,10.3000,354.8000,1.6000,283.8000,1025.2900,1.3000,65.0000,
03/22/2001,13:13:49,4.7490,30.8930,32.2860,10.2000,0.9000,1.5000,243.8000,1025.3000,1.4000,64.4000,
03/22/2001,13:14:19,4.7440,30.8850,32.2820,10.3000,2.1000,1.4000,233.3000,1025.3000,1.4000,64.6000,
03/22/2001,13:14:49,4.7450,30.8880,32.2850,11.4000,354.7000,1.1000,325.9000,1025.3000,1.3000,64.4000,
03/22/2001,13:15:19,4.7290,30.8710,32.2800,10.5000,354.9000,1.5000,289.6000,1025.3101,1.3000,64.7000,
03/22/2001,13:15:49,4.7190,30.8600,32.2770,10.9000,4.8000,1.1000,194.5000,1025.3199,1.4000,64.6000,
03/22/2001,13:16:19,4.7270,30.8640,32.2740,10.7000,0.0000,0.8000,249.5000,1025.3101,1.3000,64.6000,
03/22/2001,13:16:49,4.7300,30.8670,32.2740,9.3000,5.0000,2.4000,230.5000,1025.3400,1.3000,65.1000,
03/22/2001,13:17:19,4.7430,30.8810,32.2780,9.9000,354.8000,1.9000,278.5000,1025.3400,1.3000,65.5000,
03/22/2001,13:17:49,4.7230,30.8580,32.2710,11.0000,354.6000,1.1000,316.9000,1025.3101,1.4000,66.0000,
03/22/2001,13:18:19,4.6970,30.8320,32.2660,11.4000,353.5000,1.3000,335.8000,1025.2900,1.3000,65.6000,
03/22/2001,13:18:49,4.7110,30.8420,32.2640,10.9000,0.6000,0.5000,237.1000,1025.3000,1.3000,65.5000,
03/22/2001,13:19:19,4.7110,30.8420,32.2640,12.2000,354.9000,1.3000,14.2000,1025.3300,1.3000,65.7000,
03/22/2001,13:19:49,4.7120,30.8430,32.2640,11.2000,354.7000,1.0000,330.7000,1025.3000,1.3000,65.6000,
03/22/2001,13:20:19,4.7070,30.8360,32.2610,10.2000,6.2000,1.6000,206.3000,1025.3101,1.3000,65.6000,
03/22/2001,13:20:49,4.7030,30.8330,32.2610,10.8000,2.1000,0.7000,217.4000,1025.3101,1.3000,65.8000,
03/22/2001,13:21:19,4.7030,30.8350,32.2640,11.5000,2.0000,0.4000,146.5000,1025.3000,1.3000,65.6000,
03/22/2001,13:21:49,4.7020,30.8330,32.2620,11.3000,5.2000,1.0000,167.3000,1025.3000,1.3000,65.7000,
03/22/2001,13:22:19,4.6900,30.8200,32.2600,12.9000,354.6000,1.9000,29.5000,1025.2900,1.3000,65.8000,
03/22/2001,13:22:49,4.6860,30.8150,32.2570,11.8000,0.5000,0.3000,89.3000,1025.2900,1.3000,65.8000,
03/22/2001,13:23:19,4.7010,30.8280,32.2580,11.8000,354.6000,1.2000,358.8000,1025.3101,1.3000,65.7000,
03/22/2001,13:23:49,4.7120,30.8400,32.2610,11.1000,354.6000,1.1000,322.6000,1025.3000,1.3000,65.8000,
03/22/2001,13:24:19,4.7210,30.8480,32.2620,10.6000,354.5000,1.3000,297.5000,1025.3101,1.3000,65.8000,
03/22/2001,13:24:49,4.7340,30.8640,32.2670,11.9000,352.2000,1.7000,348.6000,1025.3000,1.3000,65.6000,
03/22/2001,13:25:19,4.7270,30.8660,32.2770,11.3000,354.4000,1.1000,326.0000,1025.2800,1.3000,66.1000,
03/22/2001,13:25:49,4.7360,30.8870,32.2920,11.4000,1.3000,0.3000,153.4000,1025.2600,1.3000,65.7000,
03/22/2001,13:26:19,4.7600,30.9170,32.3040,11.1000,0.0000,0.3000,244.5000,1025.2900,1.3000,65.7000,
03/22/2001,13:26:49,4.7790,30.9400,32.3120,10.7000,3.4000,1.1000,209.3000,1025.2700,1.3000,65.3000,
03/22/2001,13:27:19,4.7880,30.9540,32.3180,9.4000,3.7000,2.3000,227.7000,1025.2900,1.3000,65.6000,
03/22/2001,13:27:49,4.7910,30.9580,32.3200,10.9000,353.7000,1.4000,304.9000,1025.2700,1.3000,66.5000,
03/22/2001,13:28:19,4.7930,30.9610,32.3220,13.1000,354.9000,1.9000,24.6000,1025.2500,1.3000,66.6000,
03/22/2001,13:28:49,4.7640,30.9330,32.3180,11.4000,354.8000,1.1000,319.7000,1025.2600,1.3000,67.2000,
03/22/2001,13:29:19,4.7800,30.9470,32.3180,13.4000,354.5000,2.2000,27.9000,1025.2200,1.3000,68.1000,
03/22/2001,13:29:49,4.7660,30.9320,32.3140,12.7000,354.6000,1.5000,12.3000,1025.2400,1.3000,68.1000,
03/22/2001,13:30:19,4.7500,30.9110,32.3060,13.9000,353.5000,2.7000,29.1000,1025.2300,1.3000,68.9000,
03/22/2001,13:30:49,4.7500,30.9070,32.3010,12.6000,347.3000,2.9000,347.2000,1025.2000,1.3000,68.4000,
03/22/2001,13:31:19,4.7530,30.9100,32.3020,12.0000,346.8000,2.7000,336.2000,1025.2200,1.2000,68.5000,
03/22/2001,13:31:49,4.7520,30.9070,32.2990,13.6000,351.2000,2.8000,14.8000,1025.2000,1.3000,69.2000,
03/22/2001,13:32:19,4.7470,30.9040,32.3000,13.4000,343.8000,4.0000,354.0000,1025.2300,1.2000,70.3000,
03/22/2001,13:32:49,4.7470,30.9030,32.2990,13.2000,345.3000,3.5000,353.3000,1025.2100,1.2000,69.4000,
03/22/2001,13:33:19,4.7450,30.9000,32.2980,13.1000,339.4000,4.6000,341.5000,1025.2200,1.2000,69.4000,
03/22/2001,13:33:49,4.7460,30.9020,32.2990,14.2000,344.7000,4.2000,1.3000,1025.2300,1.2000,71.1000,
03/22/2001,13:34:19,4.7550,30.9060,32.2950,13.2000,342.2000,4.1000,347.1000,1025.2000,1.2000,70.2000,
03/22/2001,13:34:49,4.7580,30.9100,32.2970,12.0000,349.0000,2.3000,347.3000,1025.2500,1.2000,69.9000,
03/22/2001,13:35:19,4.7560,30.9100,32.2990,12.8000,344.9000,3.5000,357.3000,1025.2100,1.2000,69.7000,
03/22/2001,13:35:49,4.7520,30.9070,32.2990,12.9000,339.9000,4.5000,347.7000,1025.2200,1.2000,70.3000,
03/22/2001,13:36:19,4.7620,30.9120,32.2960,12.7000,343.3000,3.7000,348.7000,1025.2400,1.2000,70.9000,
03/22/2001,13:36:49,4.7460,30.9030,32.3000,12.7000,339.4000,4.5000,343.5000,1025.2200,1.2000,69.5000,
03/22/2001,13:37:19,4.7460,30.9020,32.3000,12.6000,333.0000,5.7000,335.5000,1025.2400,1.2000,70.3000,
03/22/2001,13:37:49,4.7450,30.9020,32.3000,13.4000,346.0000,3.5000,1.6000,1025.1801,1.2000,68.6000,
03/22/2001,13:38:19,4.7380,30.8970,32.3020,12.5000,342.0000,3.9000,342.2000,1025.2200,1.0000,68.4000,
03/22/2001,13:38:49,4.7460,30.9070,32.3050,13.6000,341.2000,4.5000,353.2000,1025.2100,1.0000,68.5000,
03/22/2001,13:39:19,4.7420,30.9030,32.3040,13.2000,336.6000,5.3000,345.4000,1025.2000,1.2000,70.2000,
03/22/2001,13:39:49,4.7650,30.9240,32.3060,13.1000,335.4000,5.5000,346.2000,1025.2200,1.0000,69.5000,
03/22/2001,13:40:19,4.7800,30.9390,32.3100,11.7000,338.4000,4.3000,334.5000,1025.2200,1.0000,68.8000,
03/22/2001,13:40:49,4.7370,30.8980,32.3040,12.7000,346.2000,3.2000,355.7000,1025.1801,1.2000,68.5000,
03/22/2001,13:41:19,4.7260,30.8820,32.2960,11.8000,349.1000,2.2000,337.3000,1025.1801,1.2000,68.9000,
03/22/2001,13:41:49,4.7310,30.8870,32.2960,12.7000,347.2000,2.9000,354.4000,1025.1600,1.2000,68.4000,
03/22/2001,13:42:19,4.7280,30.8830,32.2940,12.5000,348.5000,2.6000,355.5000,1025.1801,1.2000,69.0000,
03/22/2001,13:42:49,4.7140,30.8710,32.2950,11.8000,342.7000,3.5000,334.0000,1025.2000,1.2000,68.4000,
03/22/2001,13:43:19,4.7090,30.8630,32.2900,10.8000,335.7000,4.8000,317.1000,1025.2000,1.2000,69.1000,
03/22/2001,13:43:49,4.7070,30.8590,32.2880,10.1000,324.8000,6.8000,309.7000,1025.2100,1.2000,68.1000,
03/22/2001,13:44:19,4.6950,30.8470,32.2860,9.3000,332.7000,5.4000,301.2000,1025.2100,1.2000,67.5000,
03/22/2001,13:44:49,4.6940,30.8440,32.2830,9.4000,335.0000,5.0000,302.4000,1025.1700,1.0000,68.0000,
03/22/2001,13:45:19,4.7070,30.8520,32.2810,9.1000,332.4000,5.5000,300.3000,1025.2000,1.0000,67.5000,
03/22/2001,13:45:49,4.7200,30.8650,32.2820,9.0000,327.6000,6.3000,299.7000,1025.1801,1.2000,68.5000,
03/22/2001,13:46:19,4.7120,30.8610,32.2850,10.5000,332.1000,5.5000,313.7000,1025.1801,1.2000,69.3000,
03/22/2001,13:46:49,4.7030,30.8530,32.2850,11.3000,339.5000,4.1000,324.1000,1025.1700,1.2000,69.7000,
03/22/2001,13:47:19,4.6940,30.8470,32.2870,11.7000,332.9000,5.4000,329.3000,1025.1400,1.2000,68.1000,
03/22/2001,13:47:49,4.6990,30.8530,32.2890,10.6000,330.3000,5.8000,316.5000,1025.1600,1.0000,68.4000,
03/22/2001,13:48:19,4.6910,30.8440,32.2860,10.4000,330.1000,5.7000,314.4000,1025.1500,1.2000,70.0000,
03/22/2001,13:48:49,4.6890,30.8390,32.2820,10.6000,317.6000,8.1000,312.5000,1025.1700,1.2000,70.7000,
03/22/2001,13:49:19,4.6910,30.8410,32.2820,9.7000,308.9000,9.3000,304.2000,1025.1600,1.2000,69.2000,
03/22/2001,13:49:49,4.6840,30.8350,32.2820,9.6000,321.8000,7.1000,307.5000,1025.1200,1.2000,70.4000,
03/22/2001,13:50:19,4.6750,30.8280,32.2830,11.9000,333.4000,5.4000,332.0000,1025.1200,1.2000,69.8000,
03/22/2001,13:50:49,4.6730,30.8230,32.2790,10.4000,324.1000,6.7000,315.2000,1025.1300,1.2000,70.6000,
03/22/2001,13:51:19,4.6760,30.8250,32.2790,10.7000,331.5000,5.5000,319.3000,1025.1100,1.2000,69.8000,
03/22/2001,13:51:49,4.6760,30.8230,32.2760,12.1000,330.7000,6.0000,331.0000,1025.1300,1.2000,69.3000,
03/22/2001,13:52:19,4.6740,30.8220,32.2770,9.7000,329.5000,5.9000,307.0000,1025.1000,1.0000,69.5000,
03/22/2001,13:52:49,4.6700,30.8190,32.2780,12.1000,327.3000,6.7000,329.5000,1025.1200,1.2000,69.8000,
03/22/2001,13:53:19,4.6670,30.8150,32.2760,12.3000,325.3000,7.1000,331.7000,1025.1200,1.2000,70.8000,
03/22/2001,13:53:49,4.6690,30.8160,32.2750,11.6000,317.9000,8.3000,320.1000,1025.1500,1.2000,69.9000,
03/22/2001,13:54:19,4.6690,30.8160,32.2750,10.3000,327.6000,6.1000,314.1000,1025.1100,1.2000,69.3000,
03/22/2001,13:54:49,4.6640,30.8110,32.2740,9.7000,328.1000,6.0000,308.1000,1025.0900,1.2000,69.7000,
03/22/2001,13:55:19,4.6640,30.8090,32.2710,10.1000,324.5000,6.7000,311.3000,1025.0800,1.3000,70.9000,
03/22/2001,13:55:49,4.6560,30.8050,32.2750,11.4000,323.8000,7.1000,321.5000,1025.1000,1.2000,69.5000,
03/22/2001,13:56:19,4.6540,30.8040,32.2760,12.3000,328.5000,6.5000,330.6000,1025.1100,1.0000,68.5000,
03/22/2001,13:56:49,4.6650,30.8130,32.2750,9.6000,324.7000,6.6000,306.1000,1025.1100,0.9000,67.8000,
03/22/2001,13:57:19,4.6700,30.8180,32.2770,10.7000,320.5000,7.5000,314.8000,1025.1100,1.0000,69.5000,
03/22/2001,13:57:49,4.6720,30.8210,32.2780,10.9000,326.8000,6.4000,318.6000,1025.0699,1.0000,68.4000,
03/22/2001,13:58:19,4.6710,30.8200,32.2780,10.0000,333.5000,5.2000,309.5000,1025.0900,1.0000,68.4000,
03/22/2001,13:58:49,4.6720,30.8210,32.2780,10.2000,333.0000,5.2000,312.0000,1025.0699,1.2000,68.1000,
03/22/2001,13:59:19,4.6720,30.8210,32.2780,10.2000,336.2000,4.7000,311.5000,1025.0300,1.0000,67.1000,
03/22/2001,13:59:49,4.6790,30.8250,32.2760,9.7000,327.7000,6.1000,308.3000,1025.0500,1.0000,68.1000,
03/22/2001,14:00:19,4.6710,30.8200,32.2780,10.1000,322.4000,7.1000,310.3000,1025.0699,1.2000,68.4000,
03/22/2001,14:00:49,4.6750,30.8230,32.2770,9.7000,317.9000,7.9000,305.5000,1025.0400,1.0000,67.6000,
03/22/2001,14:01:19,4.6640,30.8130,32.2760,8.9000,321.3000,7.3000,300.0000,1025.0100,1.0000,69.0000,
03/22/2001,14:01:49,4.6680,30.8160,32.2760,10.3000,321.1000,7.3000,312.0000,1025.0400,1.2000,68.5000,
03/22/2001,14:02:19,4.6580,30.8090,32.2770,9.4000,322.0000,6.9000,307.2000,1025.0100,1.0000,67.5000,
03/22/2001,14:02:49,4.6600,30.8120,32.2790,8.4000,312.9000,8.3000,298.0000,1024.9800,1.0000,68.4000,
03/22/2001,14:03:19,4.6600,30.8100,32.2760,7.5000,333.1000,5.8000,286.2000,1024.9600,1.2000,68.4000,
03/22/2001,14:03:49,4.6600,30.8100,32.2760,9.2000,328.3000,6.0000,304.3000,1024.9800,1.0000,67.6000,
03/22/2001,14:04:19,4.6610,30.8100,32.2750,10.7000,326.1000,6.5000,316.3000,1024.9700,1.2000,67.2000,
03/22/2001,14:04:49,4.6620,30.8130,32.2780,9.0000,335.8000,5.1000,297.0000,1024.9600,1.2000,68.3000,
03/22/2001,14:05:19,4.6800,30.8340,32.2850,9.9000,322.2000,7.0000,309.8000,1024.9200,1.0000,67.4000,
03/22/2001,14:05:49,4.7370,30.8900,32.2950,9.0000,325.3000,6.5000,302.5000,1024.9500,1.0000,68.0000,
03/22/2001,14:06:19,4.7680,30.9260,32.3050,9.6000,331.0000,5.6000,306.6000,1024.9399,1.2000,67.2000,
03/22/2001,14:06:49,4.7690,30.9280,32.3070,8.5000,324.1000,6.8000,297.3000,1024.9399,1.0000,66.6000,
03/22/2001,14:07:19,4.7670,30.9280,32.3090,6.9000,329.0000,6.6000,282.8000,1024.9100,1.2000,67.2000,
03/22/2001,14:07:49,4.7580,30.9240,32.3130,8.3000,319.3000,7.4000,295.4000,1024.9100,1.2000,68.5000,
03/22/2001,14:08:19,4.7490,30.9180,32.3150,6.8000,311.9000,8.5000,286.0000,1024.9301,1.2000,69.5000,
03/22/2001,14:08:49,4.7620,30.9280,32.3140,9.1000,316.4000,8.0000,302.3000,1024.9200,1.2000,69.7000,
03/22/2001,14:09:19,4.7940,30.9620,32.3230,8.9000,318.1000,7.7000,300.8000,1024.9100,1.2000,67.6000,
03/22/2001,14:09:49,4.8060,30.9780,32.3290,8.8000,324.5000,6.8000,297.6000,1024.8800,1.3000,69.0000,
03/22/2001,14:10:19,4.8240,30.9980,32.3340,10.4000,332.1000,5.4000,314.3000,1024.8700,1.2000,68.0000,
03/22/2001,14:10:49,4.8260,31.0010,32.3360,8.6000,322.9000,6.9000,298.9000,1024.8600,1.2000,66.5000,
03/22/2001,14:11:19,4.8320,31.0020,32.3320,8.3000,315.4000,8.1000,295.5000,1024.8700,1.2000,68.3000,
03/22/2001,14:11:49,4.8140,30.9840,32.3290,8.6000,324.9000,6.7000,296.4000,1024.8300,1.2000,66.8000,
03/22/2001,14:12:19,4.7960,30.9660,32.3260,8.3000,320.7000,7.2000,296.7000,1024.8600,1.2000,67.2000,
03/22/2001,14:12:49,4.7740,30.9420,32.3190,6.1000,343.6000,5.4000,285.3000,1024.8600,1.2000,67.8000,
03/22/2001,14:13:19,4.7430,30.9110,32.3130,9.2000,321.7000,6.6000,308.0000,1024.8400,1.2000,68.3000,
03/22/2001,14:13:49,4.7220,30.8880,32.3070,9.5000,326.5000,6.1000,309.3000,1024.8300,1.2000,67.6000,
03/22/2001,14:14:19,4.7080,30.8720,32.3030,9.9000,322.4000,6.9000,311.8000,1024.9100,1.2000,69.8000,
03/22/2001,14:14:49,4.7070,30.8680,32.2990,8.9000,320.9000,7.0000,302.8000,1024.8400,1.2000,69.5000,
03/22/2001,14:15:19,4.7170,30.8780,32.2990,9.4000,316.1000,7.9000,304.7000,1024.8600,1.3000,73.4000,
03/22/2001,14:15:49,4.7250,30.8860,32.3020,8.6000,314.3000,8.3000,297.7000,1024.8500,1.3000,71.8000,
03/22/2001,14:16:19,4.7340,30.8960,32.3050,10.0000,319.1000,7.6000,308.9000,1024.8500,1.2000,69.4000,
03/22/2001,14:16:49,4.7380,30.8980,32.3030,8.8000,327.7000,6.3000,297.7000,1024.8199,1.2000,69.9000,
03/22/2001,14:17:19,4.7510,30.9130,32.3070,9.2000,331.5000,5.6000,301.1000,1024.7800,1.2000,69.4000,
03/22/2001,14:17:49,4.7590,30.9200,32.3080,7.8000,320.8000,7.4000,291.6000,1024.8300,1.3000,71.2000,
03/22/2001,14:18:19,4.7490,30.9140,32.3100,8.8000,333.4000,5.3000,297.3000,1024.8101,1.3000,71.7000,
03/22/2001,14:18:49,4.7550,30.9190,32.3110,10.5000,317.9000,8.0000,311.7000,1024.8101,1.3000,71.3000,
03/22/2001,14:19:19,4.7390,30.9100,32.3160,10.4000,324.1000,6.8000,312.8000,1024.8300,1.2000,69.0000,
03/22/2001,14:19:49,4.7380,30.9070,32.3130,9.8000,322.1000,7.0000,308.3000,1024.8101,1.2000,69.3000,
03/22/2001,14:20:19,4.7340,30.9040,32.3130,9.1000,319.5000,7.5000,301.7000,1024.7900,1.2000,70.2000,
03/22/2001,14:20:49,4.7200,30.8920,32.3140,9.1000,313.4000,8.4000,301.9000,1024.7800,1.2000,71.5000,
03/22/2001,14:21:19,4.7150,30.8870,32.3120,7.2000,318.7000,7.5000,288.3000,1024.7700,1.2000,70.8000,
03/22/2001,14:21:49,4.7050,30.8780,32.3110,7.3000,310.3000,8.4000,291.3000,1024.8400,1.3000,70.8000,
03/22/2001,14:22:19,4.7110,30.8810,32.3090,7.2000,327.2000,6.5000,286.7000,1024.7900,1.3000,71.1000,
03/22/2001,14:22:49,4.7040,30.8740,32.3090,8.7000,343.4000,4.0000,287.1000,1024.7300,1.3000,70.8000,
03/22/2001,14:23:19,4.7010,30.8710,32.3080,7.8000,345.3000,4.5000,276.0000,1024.7600,1.2000,69.1000,
03/22/2001,14:23:49,4.6800,30.8520,32.3060,7.8000,340.7000,5.0000,281.0000,1024.7400,1.2000,69.3000,
03/22/2001,14:24:19,4.6740,30.8430,32.3010,6.6000,330.8000,6.5000,279.9000,1024.7600,1.2000,70.2000,
03/22/2001,14:24:49,4.6780,30.8460,32.3010,6.6000,310.8000,8.8000,284.3000,1024.7600,1.2000,71.6000,
03/22/2001,14:25:19,4.6660,30.8340,32.2990,7.8000,322.2000,7.2000,290.4000,1024.7400,1.3000,72.6000,
03/22/2001,14:25:49,4.6690,30.8350,32.2970,8.0000,307.7000,8.9000,295.2000,1024.7100,1.4000,72.1000,
03/22/2001,14:26:19,4.6710,30.8370,32.2980,9.2000,321.5000,7.0000,305.1000,1024.7200,1.4000,71.3000,
03/22/2001,14:26:49,4.6650,30.8330,32.2980,7.7000,319.3000,7.4000,291.5000,1024.7200,1.3000,71.8000,
03/22/2001,14:27:19,4.6760,30.8400,32.2960,9.2000,313.5000,8.3000,304.2000,1024.7100,1.3000,70.3000,
03/22/2001,14:27:49,4.6840,30.8480,32.2980,8.3000,325.6000,6.3000,297.4000,1024.7100,1.3000,69.7000,
03/22/2001,14:28:19,4.6850,30.8490,32.2980,8.6000,317.0000,7.6000,299.0000,1024.7000,1.3000,70.7000,
03/22/2001,14:28:49,4.6960,30.8590,32.2980,8.5000,303.6000,9.7000,296.3000,1024.7000,1.2000,70.3000,
03/22/2001,14:29:19,4.6940,30.8570,32.2970,7.2000,338.3000,5.2000,280.7000,1024.6801,1.2000,71.4000,
03/22/2001,14:29:49,4.6960,30.8590,32.2980,9.0000,312.2000,8.5000,300.8000,1024.7000,1.3000,69.8000,
03/22/2001,14:30:19,4.6920,30.8570,32.2990,7.2000,320.3000,7.3000,288.6000,1024.6899,1.2000,70.3000,
03/22/2001,14:30:49,4.6850,30.8500,32.2990,7.0000,324.1000,7.0000,285.9000,1024.6801,1.3000,70.7000,
03/22/2001,14:31:19,4.6900,30.8510,32.2960,10.5000,316.2000,8.1000,313.2000,1024.6500,1.3000,70.4000,
03/22/2001,14:31:49,4.6840,30.8470,32.2970,9.4000,321.5000,7.1000,305.0000,1024.6801,1.3000,71.6000,
03/22/2001,14:32:19,4.6770,30.8390,32.2940,8.7000,325.9000,6.6000,298.3000,1024.6600,1.3000,70.4000,
03/22/2001,14:32:49,4.6630,30.8260,32.2930,8.9000,333.4000,5.2000,299.1000,1024.6400,1.2000,69.8000,
03/22/2001,14:33:19,4.6520,30.8170,32.2930,8.7000,328.8000,6.0000,297.5000,1024.6400,1.2000,68.8000,
03/22/2001,14:33:49,4.6450,30.8100,32.2910,7.6000,330.5000,6.1000,288.0000,1024.6500,1.2000,70.2000,
03/22/2001,14:34:19,4.6430,30.8100,32.2930,8.4000,331.6000,5.7000,293.4000,1024.6200,1.2000,70.2000,
03/22/2001,14:34:49,4.6690,30.8390,32.3020,7.2000,325.5000,7.0000,284.9000,1024.6500,1.3000,69.4000,
03/22/2001,14:35:19,4.7720,30.9360,32.3140,6.4000,324.2000,7.3000,279.9000,1024.6600,1.2000,70.2000,
03/22/2001,14:35:49,4.7890,30.9560,32.3200,7.9000,323.4000,6.9000,292.5000,1024.6300,1.3000,70.2000,
03/22/2001,14:36:19,4.7390,30.9030,32.3070,9.3000,341.3000,3.9000,300.2000,1024.6300,1.3000,69.5000,
03/22/2001,14:36:49,4.7350,30.8910,32.2980,8.7000,341.7000,4.1000,291.9000,1024.6300,1.2000,68.7000,
03/22/2001,14:37:19,4.7450,30.8930,32.2910,7.1000,317.7000,7.7000,288.4000,1024.6200,1.2000,68.9000,
03/22/2001,14:37:49,4.7490,30.8970,32.2910,6.9000,333.9000,5.9000,281.6000,1024.5900,1.2000,68.7000,
03/22/2001,14:38:19,4.7510,30.8970,32.2890,6.6000,332.6000,6.2000,279.2000,1024.6300,1.3000,70.3000,
03/22/2001,14:38:49,4.7570,30.9030,32.2900,8.1000,325.1000,6.6000,295.5000,1024.6200,1.3000,69.7000,
03/22/2001,14:39:19,4.7540,30.8980,32.2880,8.5000,337.5000,4.7000,293.6000,1024.6000,1.4000,70.8000,
03/22/2001,14:39:49,4.7450,30.8900,32.2870,7.2000,341.6000,4.7000,278.5000,1024.6000,1.3000,69.4000,
03/22/2001,14:40:19,4.7390,30.8840,32.2850,6.0000,329.0000,6.7000,277.7000,1024.6000,1.3000,69.9000,
03/22/2001,14:40:49,4.7410,30.8850,32.2850,8.6000,330.0000,5.6000,300.5000,1024.6000,1.3000,70.9000,
03/22/2001,14:41:19,4.7570,30.9000,32.2860,8.9000,323.5000,6.4000,306.0000,1024.6100,1.3000,68.9000,
03/22/2001,14:41:49,4.7490,30.8930,32.2860,8.8000,328.5000,5.8000,302.7000,1024.5800,1.3000,69.2000,
03/22/2001,14:42:19,4.7430,30.8890,32.2880,7.5000,329.3000,6.1000,289.5000,1024.5800,1.3000,68.7000,
03/22/2001,14:42:49,4.7450,30.8900,32.2870,6.5000,341.4000,5.4000,272.5000,1024.5699,1.3000,68.7000,
03/22/2001,14:43:19,4.7520,30.8980,32.2890,7.0000,330.4000,6.3000,283.9000,1024.5800,1.3000,68.9000,
03/22/2001,14:43:49,4.7360,30.8840,32.2880,6.7000,332.9000,6.1000,280.4000,1024.5500,1.3000,69.0000,
03/22/2001,14:44:19,4.7260,30.8790,32.2920,6.4000,312.6000,8.6000,283.4000,1024.5300,1.3000,68.8000,
03/22/2001,14:44:49,4.7350,30.8940,32.3010,6.5000,332.8000,5.7000,282.5000,1024.5000,1.3000,70.4000,
03/22/2001,14:45:19,4.7930,30.9490,32.3080,5.6000,342.4000,5.5000,267.4000,1024.5500,1.3000,69.5000,
03/22/2001,14:45:49,4.8060,30.9640,32.3130,8.2000,338.0000,4.3000,296.6000,1024.4800,1.3000,69.8000,
03/22/2001,14:46:19,4.8180,30.9760,32.3150,8.0000,345.4000,3.5000,285.8000,1024.5000,1.3000,69.0000,
03/22/2001,14:46:49,4.8210,30.9820,32.3190,7.7000,337.3000,4.8000,288.2000,1024.5300,1.3000,69.7000,
03/22/2001,14:47:19,4.8250,30.9850,32.3190,7.6000,346.4000,4.2000,275.3000,1024.5500,1.3000,70.1000,
03/22/2001,14:47:49,4.8330,30.9940,32.3210,6.6000,341.8000,5.3000,272.9000,1024.5400,1.3000,70.2000,
03/22/2001,14:48:19,4.8460,31.0070,32.3240,5.7000,336.8000,5.8000,272.1000,1024.4900,1.4000,69.3000,
03/22/2001,14:48:49,4.8370,31.0020,32.3270,7.0000,347.0000,4.3000,272.1000,1024.5400,1.3000,69.3000,
03/22/2001,14:49:19,4.8410,31.0060,32.3270,5.9000,336.3000,6.2000,273.3000,1024.5300,1.3000,69.2000,
03/22/2001,14:49:49,4.8720,31.0380,32.3330,5.7000,331.0000,7.1000,273.1000,1024.4900,1.3000,69.7000,
03/22/2001,14:50:19,4.8870,31.0550,32.3400,6.6000,325.0000,7.2000,280.4000,1024.5100,1.3000,68.8000,
03/22/2001,14:50:49,4.9020,31.0780,32.3510,5.0000,340.6000,6.6000,263.9000,1024.5300,1.3000,68.4000,
03/22/2001,14:51:19,4.9310,31.1050,32.3530,5.0000,331.9000,7.3000,266.9000,1024.5000,1.3000,69.4000,
03/22/2001,14:51:49,4.9410,31.1150,32.3560,5.2000,341.6000,6.7000,261.6000,1024.4800,1.4000,71.1000,
03/22/2001,14:52:19,4.9460,31.1200,32.3560,5.5000,334.8000,6.8000,268.6000,1024.4700,1.4000,70.1000,
03/22/2001,14:52:49,4.9440,31.1190,32.3570,7.0000,329.7000,6.3000,282.7000,1024.5100,1.6000,72.0000,
03/22/2001,14:53:19,4.9490,31.1230,32.3570,7.9000,348.0000,4.0000,272.3000,1024.4800,1.6000,70.9000,
03/22/2001,14:53:49,4.9470,31.1220,32.3580,7.5000,325.7000,6.7000,285.2000,1024.4700,1.4000,69.7000,
03/22/2001,14:54:19,4.9260,31.1080,32.3610,6.7000,340.4000,5.7000,270.5000,1024.4800,1.4000,69.2000,
03/22/2001,14:54:49,4.9450,31.1190,32.3560,7.4000,354.8000,4.1000,256.8000,1024.4800,1.4000,69.9000,
03/22/2001,14:55:19,4.9450,31.1200,32.3570,7.6000,354.8000,4.1000,256.7000,1024.4700,1.4000,69.3000,
03/22/2001,14:55:49,4.9450,31.1200,32.3570,7.0000,9.9000,4.9000,232.6000,1024.4800,1.4000,68.7000,
03/22/2001,14:56:19,4.9490,31.1220,32.3560,7.8000,6.7000,3.5000,231.6000,1024.4399,1.4000,68.5000,
03/22/2001,14:56:49,4.9440,31.1190,32.3570,9.0000,5.3000,2.2000,224.1000,1024.4301,1.4000,68.1000,
03/22/2001,14:57:19,4.9420,31.1170,32.3570,7.6000,0.0000,3.6000,247.8000,1024.4600,1.4000,66.7000,
03/22/2001,14:57:49,4.9470,31.1210,32.3570,7.0000,1.8000,4.3000,243.5000,1024.4700,1.3000,66.5000,
03/22/2001,14:58:19,4.9460,31.1200,32.3560,6.0000,354.8000,5.3000,253.9000,1024.4399,1.3000,66.4000,
03/22/2001,14:58:49,4.9470,31.1200,32.3550,6.3000,354.6000,5.1000,253.1000,1024.4700,1.3000,66.6000,
03/22/2001,14:59:19,4.9420,31.1170,32.3570,6.9000,6.0000,4.6000,238.7000,1024.4900,1.4000,67.4000,
03/22/2001,14:59:49,4.9460,31.1190,32.3550,5.3000,1.8000,6.1000,245.7000,1024.5000,1.4000,66.4000,
03/22/2001,15:00:19,4.9430,31.1180,32.3580,5.3000,354.8000,6.0000,250.8000,1024.4500,1.4000,66.7000,
03/22/2001,15:00:49,4.9420,31.1160,32.3560,5.1000,354.6000,6.0000,251.2000,1024.4900,1.4000,66.9000,
03/22/2001,15:01:19,4.9450,31.1210,32.3580,5.8000,16.6000,5.6000,229.5000,1024.4600,1.4000,67.9000,
03/22/2001,15:01:49,4.9460,31.1210,32.3570,8.0000,8.7000,3.4000,226.8000,1024.4600,1.6000,67.0000,
03/22/2001,15:02:19,4.9470,31.1220,32.3580,7.0000,2.1000,3.8000,242.9000,1024.4600,1.4000,66.4000,
03/22/2001,15:02:49,4.9370,31.1160,32.3610,6.1000,9.0000,4.6000,234.7000,1024.4900,1.4000,66.9000,
03/22/2001,15:03:19,4.9390,31.1170,32.3600,7.9000,349.2000,3.4000,274.1000,1024.4600,1.4000,68.5000,
03/22/2001,15:03:49,4.9410,31.1190,32.3610,9.5000,3.5000,1.6000,226.1000,1024.4301,1.4000,67.4000,
03/22/2001,15:04:19,4.9430,31.1210,32.3600,10.1000,4.6000,1.4000,211.1000,1024.4200,1.6000,67.2000,
03/22/2001,15:04:49,4.9450,31.1230,32.3610,8.7000,6.2000,2.6000,225.9000,1024.4399,1.4000,67.1000,
03/22/2001,15:05:19,4.9480,31.1250,32.3600,9.2000,354.7000,1.6000,279.7000,1024.4500,1.4000,66.9000,
03/22/2001,15:05:49,4.9410,31.1220,32.3640,8.5000,0.0000,2.4000,247.5000,1024.4200,1.4000,67.5000,
03/22/2001,15:06:19,4.9480,31.1290,32.3640,9.5000,0.7000,1.5000,242.2000,1024.4301,1.4000,68.0000,
03/22/2001,15:06:49,4.9300,31.1120,32.3620,9.5000,347.9000,2.6000,299.2000,1024.4500,1.4000,67.9000,
03/22/2001,15:07:19,4.9310,31.1110,32.3600,11.0000,355.0000,1.0000,334.2000,1024.4301,1.4000,67.9000,
03/22/2001,15:07:49,4.9240,31.1020,32.3580,12.0000,0.0000,1.1000,67.0000,1024.3900,1.4000,66.9000,
03/22/2001,15:08:19,4.9280,31.1030,32.3540,14.0000,354.9000,3.0000,43.3000,1024.3800,1.4000,68.0000,
03/22/2001,15:08:49,4.9380,31.1130,32.3560,16.1000,357.5000,5.2000,59.4000,1024.4000,1.3000,67.0000,
03/22/2001,15:09:19,4.9520,31.1250,32.3570,15.5000,3.0000,4.6000,77.1000,1024.3500,1.3000,66.8000,
03/22/2001,15:09:49,4.9500,31.1250,32.3590,14.7000,9.3000,4.3000,101.0000,1024.3800,1.3000,67.2000,
03/22/2001,15:10:19,4.9450,31.1220,32.3600,14.1000,5.4000,3.3000,91.8000,1024.4000,1.3000,67.5000,
03/22/2001,15:10:49,4.9410,31.1160,32.3570,14.1000,351.4000,3.6000,32.1000,1024.4500,1.3000,67.5000,
03/22/2001,15:11:19,4.9400,31.1140,32.3550,15.6000,353.3000,5.1000,46.9000,1024.3700,1.3000,67.4000,
03/22/2001,15:11:49,4.9460,31.1200,32.3560,17.5000,351.9000,7.0000,47.4000,1024.3600,1.2000,66.9000,
03/22/2001,15:12:19,4.9520,31.1240,32.3560,17.1000,348.8000,6.7000,38.3000,1024.4000,1.3000,67.4000,
03/22/2001,15:12:49,4.9390,31.1130,32.3550,16.6000,351.2000,6.1000,42.0000,1024.3700,1.2000,66.5000,
03/22/2001,15:13:19,4.9350,31.1010,32.3460,14.5000,348.6000,4.3000,25.7000,1024.4200,1.0000,67.1000,
03/22/2001,15:13:49,4.9460,31.1080,32.3420,14.1000,344.5000,4.9000,18.2000,1024.4301,1.3000,69.8000,
03/22/2001,15:14:19,4.9470,31.1070,32.3400,13.5000,351.8000,3.7000,35.8000,1024.4100,1.2000,66.2000,
03/22/2001,15:14:49,4.9530,31.1080,32.3350,13.0000,342.2000,4.4000,4.0000,1024.3900,1.2000,67.9000,
03/22/2001,15:15:19,4.9530,31.1070,32.3340,16.5000,354.9000,6.0000,53.0000,1024.3800,1.2000,68.3000,
03/22/2001,15:15:49,4.9570,31.1110,32.3350,16.8000,352.7000,6.1000,48.1000,1024.3800,1.3000,69.2000,
03/22/2001,15:16:19,4.9660,31.1160,32.3320,17.1000,348.7000,6.7000,39.9000,1024.3400,1.2000,68.7000,
03/22/2001,15:16:49,4.9670,31.1180,32.3340,17.0000,342.4000,7.5000,24.7000,1024.3600,1.2000,68.4000,
03/22/2001,15:17:19,4.9760,31.1250,32.3340,15.9000,347.1000,5.8000,32.3000,1024.3700,1.0000,69.8000,
03/22/2001,15:17:49,4.9800,31.1280,32.3320,19.5000,348.5000,9.0000,44.7000,1024.3000,1.0000,68.8000,
03/22/2001,15:18:19,4.9850,31.1320,32.3320,19.4000,354.4000,8.8000,56.8000,1024.3101,0.9000,69.3000,
03/22/2001,15:18:49,4.9850,31.1340,32.3340,19.5000,354.1000,9.0000,57.5000,1024.2600,0.9000,69.4000,
03/22/2001,15:19:19,4.9890,31.1370,32.3340,19.3000,354.5000,8.8000,58.2000,1024.2900,0.9000,70.4000,
03/22/2001,15:19:49,4.9850,31.1350,32.3350,19.2000,354.3000,8.5000,56.4000,1024.2900,1.0000,69.5000,
03/22/2001,15:20:19,4.9730,31.1230,32.3340,20.1000,350.3000,9.3000,48.9000,1024.2900,0.9000,69.4000,
03/22/2001,15:20:49,4.9560,31.1080,32.3330,20.1000,353.8000,9.2000,56.3000,1024.2900,0.9000,69.7000,
03/22/2001,15:21:19,4.9610,31.1110,32.3310,18.2000,349.2000,8.0000,44.6000,1024.2800,0.9000,68.5000,
03/22/2001,15:21:49,4.9600,31.1090,32.3290,17.3000,347.5000,7.3000,39.3000,1024.3000,0.8000,68.3000,
03/22/2001,15:22:19,4.9570,31.1080,32.3320,19.0000,353.8000,8.4000,56.2000,1024.2700,0.9000,70.4000,
03/22/2001,15:22:49,4.9570,31.1080,32.3320,18.8000,354.7000,8.2000,57.3000,1024.2700,0.9000,69.9000,
03/22/2001,15:23:19,4.9510,31.1020,32.3310,18.5000,354.2000,8.2000,56.4000,1024.2400,0.9000,69.0000,
03/22/2001,15:23:49,4.9410,31.0950,32.3330,17.9000,1.8000,7.2000,73.7000,1024.3000,0.9000,69.4000,
03/22/2001,15:24:19,4.9340,31.0880,32.3310,20.6000,354.9000,9.9000,57.9000,1024.2700,0.9000,69.0000,
03/22/2001,15:24:49,4.9400,31.0930,32.3310,18.6000,354.8000,8.5000,57.0000,1024.3000,0.8000,67.9000,
03/22/2001,15:25:19,4.9400,31.0930,32.3310,18.4000,355.0000,8.7000,58.3000,1024.2800,0.8000,68.7000,
03/22/2001,15:25:49,4.9500,31.1000,32.3300,19.7000,352.6000,9.7000,53.6000,1024.3199,0.8000,69.0000,
03/22/2001,15:26:19,4.9570,31.1080,32.3320,18.7000,354.9000,8.6000,57.8000,1024.3000,0.8000,68.1000,
03/22/2001,15:26:49,4.9430,31.0980,32.3340,17.6000,354.6000,7.2000,55.5000,1024.2900,0.8000,70.1000,
03/22/2001,15:27:19,4.9320,31.0860,32.3300,18.7000,350.6000,8.5000,48.1000,1024.3199,0.9000,69.2000,
03/22/2001,15:27:49,4.9320,31.0870,32.3320,17.1000,342.3000,8.2000,29.6000,1024.2900,0.8000,68.0000,
03/22/2001,15:28:19,4.9350,31.0880,32.3300,17.0000,349.8000,7.6000,45.0000,1024.3101,0.8000,68.0000,
03/22/2001,15:28:49,4.9310,31.0850,32.3300,18.4000,354.2000,8.5000,56.4000,1024.3500,0.9000,71.2000,
03/22/2001,15:29:19,4.9300,31.0830,32.3290,18.5000,349.6000,8.5000,44.2000,1024.3101,0.8000,68.9000,
03/22/2001,15:29:49,4.9240,31.0790,32.3310,19.3000,354.7000,8.9000,56.8000,1024.2800,0.8000,69.2000,
03/22/2001,15:30:19,4.9230,31.0770,32.3300,19.0000,354.9000,8.4000,57.4000,1024.3300,0.8000,68.3000,
03/22/2001,15:30:49,4.9150,31.0710,32.3300,17.7000,353.7000,7.2000,52.5000,1024.3101,0.8000,69.8000,
03/22/2001,15:31:19,4.9080,31.0650,32.3290,17.4000,352.1000,6.8000,46.9000,1024.3300,0.8000,67.9000,
03/22/2001,15:31:49,4.8990,31.0560,32.3290,17.6000,348.9000,7.2000,40.3000,1024.3400,0.8000,70.1000,
03/22/2001,15:32:19,4.8920,31.0510,32.3290,18.0000,348.8000,7.9000,41.8000,1024.3000,0.8000,68.1000,
03/22/2001,15:32:49,4.8840,31.0430,32.3280,17.2000,349.1000,7.1000,40.9000,1024.3199,0.8000,68.0000,
03/22/2001,15:33:19,4.8670,31.0280,32.3280,17.3000,349.4000,7.2000,42.4000,1024.3500,0.7000,67.0000,
03/22/2001,15:33:49,4.8420,31.0060,32.3260,18.3000,353.1000,7.7000,51.0000,1024.3300,0.8000,68.9000,
03/22/2001,15:34:19,4.8250,30.9770,32.3090,17.9000,353.4000,7.9000,53.2000,1024.3400,0.7000,67.4000,
03/22/2001,15:34:49,4.8190,30.9710,32.3080,18.5000,351.2000,8.2000,49.0000,1024.2800,0.7000,67.0000,
03/22/2001,15:35:19,4.8120,30.9660,32.3100,18.8000,354.8000,8.6000,55.5000,1024.3199,0.7000,67.4000,
03/22/2001,15:35:49,4.8180,30.9700,32.3080,19.7000,352.5000,9.3000,52.8000,1024.2900,0.7000,66.6000,
03/22/2001,15:36:19,4.8110,30.9650,32.3100,18.2000,351.2000,7.8000,47.6000,1024.2900,0.7000,66.9000,
03/22/2001,15:36:49,4.8300,30.9820,32.3100,18.4000,350.5000,8.0000,46.1000,1024.2900,0.7000,66.1000,
03/22/2001,15:37:19,4.8520,31.0010,32.3110,18.2000,343.7000,8.9000,32.6000,1024.2800,0.7000,66.5000,
03/22/2001,15:37:49,4.8620,31.0100,32.3120,17.7000,346.3000,7.9000,35.3000,1024.3300,0.7000,66.7000,
03/22/2001,15:38:19,4.8750,31.0250,32.3160,17.0000,349.7000,6.7000,40.7000,1024.2700,0.7000,66.6000,
03/22/2001,15:38:49,4.8920,31.0420,32.3180,17.4000,346.3000,7.4000,34.1000,1024.2800,0.6000,68.1000,
03/22/2001,15:39:19,4.9080,31.0590,32.3220,19.4000,352.1000,8.8000,50.2000,1024.2300,0.8000,68.0000,
03/22/2001,15:39:49,4.8970,31.0520,32.3260,18.8000,354.5000,8.1000,54.6000,1024.2300,0.8000,65.7000,
03/22/2001,15:40:19,4.8850,31.0410,32.3250,18.2000,354.5000,7.3000,53.7000,1024.2600,0.7000,65.1000,
03/22/2001,15:40:49,4.8690,31.0270,32.3250,17.5000,353.9000,6.6000,50.9000,1024.2700,0.8000,65.1000,
03/22/2001,15:41:19,4.8780,31.0330,32.3230,17.1000,354.8000,6.2000,53.3000,1024.2600,0.8000,65.5000,
03/22/2001,15:41:49,4.8810,31.0370,32.3230,19.6000,347.9000,9.2000,40.6000,1024.2200,0.7000,66.2000,
03/22/2001,15:42:19,4.8720,31.0290,32.3230,19.1000,347.0000,8.7000,38.0000,1024.2700,0.7000,64.8000,
03/22/2001,15:42:49,4.8680,31.0240,32.3220,19.8000,347.9000,9.4000,42.1000,1024.2200,0.8000,67.0000,
03/22/2001,15:43:19,4.8600,31.0170,32.3210,17.8000,344.2000,8.7000,33.0000,1024.2500,0.7000,64.7000,
03/22/2001,15:43:49,4.8580,31.0170,32.3230,18.2000,337.6000,9.9000,22.9000,1024.3000,0.7000,64.4000,
03/22/2001,15:44:19,4.8670,31.0220,32.3200,18.4000,346.3000,9.4000,40.9000,1024.2300,0.7000,65.1000,
03/22/2001,15:44:49,4.8650,31.0210,32.3210,20.1000,341.5000,10.9000,30.9000,1024.2300,0.7000,64.7000,
03/22/2001,15:45:19,4.8290,30.9890,32.3200,18.5000,337.1000,10.1000,21.8000,1024.3300,0.7000,66.0000,
03/22/2001,15:45:49,4.8090,30.9700,32.3160,18.0000,340.9000,9.2000,28.4000,1024.2800,0.7000,65.7000,
03/22/2001,15:46:19,4.7900,30.9540,32.3170,19.2000,347.2000,9.3000,39.8000,1024.2900,0.7000,65.0000,
03/22/2001,15:46:49,4.7850,30.9500,32.3160,20.3000,342.1000,10.7000,31.9000,1024.2700,0.7000,63.8000,
03/22/2001,15:47:19,4.7830,30.9510,32.3200,19.9000,339.1000,10.9000,27.3000,1024.3400,0.8000,66.0000,
03/22/2001,15:47:49,4.7870,30.9540,32.3190,20.7000,345.9000,10.9000,40.9000,1024.2500,0.7000,64.1000,
03/22/2001,15:48:19,4.7780,30.9470,32.3200,19.8000,345.6000,10.2000,37.6000,1024.2300,0.7000,64.4000,
03/22/2001,15:48:49,4.7830,30.9490,32.3180,19.2000,341.8000,10.0000,31.5000,1024.2700,0.7000,65.6000,
03/22/2001,15:49:19,4.7910,30.9560,32.3180,18.4000,337.9000,9.7000,22.8000,1024.1700,0.7000,67.8000,
03/22/2001,15:49:49,4.8010,30.9690,32.3220,20.3000,337.7000,11.8000,25.8000,1024.2300,0.8000,65.5000,
03/22/2001,15:50:19,4.7970,30.9680,32.3260,20.2000,340.9000,11.3000,31.4000,1024.2800,0.8000,68.1000,
03/22/2001,15:50:49,4.7850,30.9550,32.3220,20.2000,335.2000,11.7000,20.7000,1024.2500,0.7000,67.5000,
03/22/2001,15:51:19,4.7860,30.9550,32.3210,19.3000,342.0000,10.2000,32.3000,1024.1899,0.5000,65.0000,
03/22/2001,15:51:49,4.7800,30.9490,32.3210,20.2000,341.1000,11.2000,31.2000,1024.2000,0.7000,67.8000,
03/22/2001,15:52:19,4.7850,30.9530,32.3200,20.6000,340.0000,11.7000,30.9000,1024.2200,0.5000,66.1000,
03/22/2001,15:52:49,4.7830,30.9510,32.3200,20.4000,339.6000,11.3000,29.0000,1024.2900,0.5000,68.7000,
03/22/2001,15:53:19,4.7780,30.9470,32.3200,19.5000,335.0000,10.9000,18.3000,1024.2900,0.4000,66.0000,
03/22/2001,15:53:49,4.7730,30.9420,32.3200,19.8000,329.1000,12.1000,10.5000,1024.2600,0.5000,69.0000,
03/22/2001,15:54:19,4.7810,30.9470,32.3170,21.4000,338.6000,12.1000,27.4000,1024.2200,0.6000,67.5000,
03/22/2001,15:54:49,4.7850,30.9510,32.3180,21.7000,340.9000,12.1000,32.8000,1024.2100,0.5000,65.5000,
03/22/2001,15:55:19,4.7840,30.9520,32.3200,22.2000,338.4000,12.8000,29.2000,1024.2100,0.5000,64.6000,
03/22/2001,15:55:49,4.7790,30.9470,32.3190,21.5000,340.1000,12.0000,29.2000,1024.1600,0.5000,68.6000,
03/22/2001,15:56:19,4.7830,30.9520,32.3220,21.5000,343.5000,11.6000,38.0000,1024.2100,0.5000,69.2000,
03/22/2001,15:56:49,4.7900,30.9590,32.3230,22.2000,339.8000,12.5000,32.0000,1024.2000,0.7000,67.8000,
03/22/2001,15:57:19,4.8120,30.9790,32.3240,21.3000,334.5000,12.4000,22.0000,1024.2000,0.7000,70.2000,
03/22/2001,15:57:49,4.8040,30.9740,32.3260,21.2000,348.0000,11.1000,45.8000,1024.1700,0.8000,69.3000,
03/22/2001,15:58:19,4.8670,31.0280,32.3280,20.4000,344.3000,11.0000,38.8000,1024.1600,0.7000,66.6000,
03/22/2001,15:58:49,4.8990,31.0620,32.3350,20.6000,333.6000,12.2000,21.3000,1024.1200,0.5000,67.2000,
03/22/2001,15:59:19,4.8910,31.0560,32.3360,21.8000,337.8000,12.7000,29.2000,1024.2200,0.5000,67.6000,
03/22/2001,15:59:49,4.8900,31.0560,32.3370,20.2000,344.2000,10.7000,37.6000,1024.2300,0.5000,70.4000,
03/22/2001,16:00:19,4.8790,31.0470,32.3370,20.0000,336.2000,11.6000,25.8000,1024.1899,0.5000,67.4000,
03/22/2001,16:00:49,4.8700,31.0380,32.3360,20.5000,338.7000,11.5000,29.2000,1024.2500,0.7000,70.1000,
03/22/2001,16:01:19,4.8730,31.0390,32.3330,21.7000,342.4000,12.2000,36.2000,1024.1500,0.5000,65.8000,
03/22/2001,16:01:49,4.8720,31.0380,32.3340,21.2000,340.7000,11.7000,32.8000,1024.1600,0.4000,65.3000,
03/22/2001,16:02:19,4.8720,31.0380,32.3340,19.0000,337.0000,10.1000,23.2000,1024.1700,0.4000,67.4000,
03/22/2001,16:02:49,4.8630,31.0300,32.3340,21.7000,334.7000,13.0000,23.8000,1024.2200,0.4000,65.3000,
03/22/2001,16:03:19,4.8650,31.0020,32.2990,18.5000,336.2000,10.0000,20.1000,1024.2100,0.5000,65.8000,
03/22/2001,16:03:49,4.8520,31.0070,32.3180,21.6000,340.8000,12.9000,36.7000,1024.1400,0.5000,66.2000,
03/22/2001,16:04:19,4.8630,31.0190,32.3200,18.9000,340.7000,10.0000,31.4000,1024.1400,0.4000,63.5000,
03/22/2001,16:04:49,4.8530,31.0090,32.3200,19.0000,340.3000,10.2000,30.3000,1024.1801,0.4000,64.1000,
03/22/2001,16:05:19,4.8550,31.0120,32.3210,21.2000,333.5000,13.0000,23.0000,1024.2400,0.5000,65.0000,
03/22/2001,16:05:49,4.8580,31.0160,32.3210,19.6000,337.4000,10.8000,24.9000,1024.2200,0.4000,63.7000,
03/22/2001,16:06:19,4.8720,31.0300,32.3250,18.0000,336.5000,9.3000,18.5000,1024.2100,0.3000,64.2000,
03/22/2001,16:06:49,4.8680,31.0300,32.3290,19.6000,340.0000,10.2000,29.3000,1024.2000,0.4000,68.9000,
03/22/2001,16:07:19,4.8480,31.0140,32.3290,19.2000,335.5000,10.6000,20.4000,1024.2000,0.5000,68.3000,
03/22/2001,16:07:49,4.8980,31.0610,32.3350,20.4000,345.2000,10.5000,39.4000,1024.2100,0.7000,70.1000,
03/22/2001,16:08:19,4.9080,31.0720,32.3380,21.7000,338.1000,12.7000,30.5000,1024.1600,0.5000,65.6000,
03/22/2001,16:08:49,4.9110,31.0740,32.3370,19.7000,333.3000,11.3000,17.9000,1024.2000,0.4000,64.1000,
03/22/2001,16:09:19,4.8950,31.0610,32.3370,18.8000,340.5000,9.4000,27.3000,1024.2100,0.4000,66.6000,
03/22/2001,16:09:49,4.8900,31.0550,32.3360,18.2000,341.5000,8.7000,28.2000,1024.1899,0.4000,66.6000,
03/22/2001,16:10:19,4.8880,31.0520,32.3350,19.4000,338.7000,10.3000,27.1000,1024.1400,0.5000,68.1000,
03/22/2001,16:10:49,4.8900,31.0530,32.3340,19.2000,340.0000,9.9000,27.7000,1024.1500,0.4000,65.5000,
03/22/2001,16:11:19,4.8890,31.0520,32.3340,20.1000,340.4000,11.0000,31.7000,1024.1300,0.4000,64.3000,
03/22/2001,16:11:49,4.8910,31.0550,32.3350,19.3000,335.6000,10.7000,22.0000,1024.1700,0.4000,62.9000,
03/22/2001,16:12:19,4.8940,31.0570,32.3350,16.8000,340.9000,7.9000,25.0000,1024.1200,0.4000,63.3000,
03/22/2001,16:12:49,4.8930,31.0560,32.3340,19.0000,338.4000,10.1000,26.1000,1024.1100,0.4000,66.9000,
03/22/2001,16:13:19,4.9000,31.0610,32.3330,20.5000,332.4000,12.1000,18.0000,1024.1600,0.5000,69.2000,
03/22/2001,16:13:49,4.9060,31.0650,32.3320,19.7000,324.9000,12.6000,5.2000,1024.1200,0.7000,71.6000,
03/22/2001,16:14:19,4.8960,31.0550,32.3300,19.6000,329.6000,11.9000,12.9000,1024.1801,0.7000,69.9000,
03/22/2001,16:14:49,4.8980,31.0590,32.3320,20.1000,330.7000,12.1000,15.8000,1024.1500,0.5000,67.0000,
03/22/2001,16:15:19,4.8910,31.0520,32.3310,19.6000,336.3000,10.8000,22.5000,1024.1200,0.5000,65.0000,
03/22/2001,16:15:49,4.8900,31.0520,32.3330,20.0000,336.4000,11.1000,23.4000,1024.1000,0.5000,67.1000,
03/22/2001,16:16:19,4.9230,31.0800,32.3340,19.5000,324.5000,12.5000,5.3000,1024.1400,0.4000,66.5000,
03/22/2001,16:16:49,4.9100,31.0720,32.3360,19.8000,320.3000,13.4000,358.8000,1024.1700,0.5000,68.9000,
03/22/2001,16:17:19,4.9090,31.0700,32.3340,20.4000,334.6000,11.9000,22.3000,1024.0800,0.5000,65.1000,
03/22/2001,16:17:49,4.9130,31.0750,32.3370,20.8000,328.2000,13.0000,12.7000,1024.1000,0.5000,68.3000,
03/22/2001,16:18:19,4.8990,31.0640,32.3370,21.1000,330.6000,12.9000,16.2000,1024.0699,0.7000,66.4000,
03/22/2001,16:18:49,4.9020,31.0650,32.3360,20.3000,332.1000,11.9000,16.9000,1024.0699,0.8000,67.9000,
03/22/2001,16:19:19,4.8840,31.0500,32.3360,20.2000,340.1000,10.6000,29.9000,1024.0200,0.5000,64.3000,
03/22/2001,16:19:49,4.8440,31.0160,32.3350,20.9000,335.6000,11.8000,22.0000,1024.0500,0.5000,65.8000,
03/22/2001,16:20:19,4.8010,30.9740,32.3280,21.2000,335.9000,12.3000,24.9000,1024.0100,0.5000,68.3000,
03/22/2001,16:20:49,4.8020,30.9700,32.3230,21.2000,331.0000,13.2000,19.3000,1024.0800,0.5000,64.8000,
03/22/2001,16:21:19,4.8120,30.9780,32.3230,18.5000,332.0000,10.5000,12.8000,1024.0400,0.5000,68.1000,
03/22/2001,16:21:49,4.8230,30.9910,32.3270,19.6000,330.2000,11.8000,14.0000,1024.0200,0.5000,68.4000,
03/22/2001,16:22:19,4.8230,30.9940,32.3300,19.0000,330.4000,11.1000,12.2000,1024.0699,0.5000,70.2000,
03/22/2001,16:22:49,4.8370,31.0080,32.3340,20.1000,333.8000,11.8000,20.4000,1024.0300,0.5000,64.3000,
03/22/2001,16:23:19,4.8360,31.0110,32.3390,20.0000,342.6000,10.5000,34.3000,1024.0100,0.5000,64.2000,
03/22/2001,16:23:49,4.8430,31.0180,32.3390,20.1000,336.9000,11.2000,25.2000,1024.0100,0.7000,67.9000,
03/22/2001,16:24:19,4.8460,31.0200,32.3380,20.1000,335.6000,11.5000,22.5000,1024.0300,0.7000,67.0000,
03/22/2001,16:24:49,4.8480,31.0190,32.3350,20.4000,328.2000,12.7000,11.9000,1024.0300,0.5000,65.7000,
03/22/2001,16:25:19,4.8480,31.0160,32.3320,19.3000,334.7000,10.7000,17.6000,1024.0601,0.5000,69.4000,
03/22/2001,16:25:49,4.8550,31.0200,32.3290,19.8000,330.9000,11.6000,12.9000,1024.0000,0.5000,63.2000,
03/22/2001,16:26:19,4.8450,31.0090,32.3270,18.7000,341.2000,9.2000,27.0000,1024.0300,0.5000,65.0000,
03/22/2001,16:26:49,4.8490,31.0110,32.3260,19.2000,338.7000,10.0000,25.8000,1023.9600,0.5000,61.4000,
03/22/2001,16:27:19,4.8500,31.0100,32.3240,18.5000,345.9000,8.7000,37.7000,1023.9300,0.4000,62.7000,
03/22/2001,16:27:49,4.8520,31.0070,32.3180,19.0000,339.9000,10.2000,28.4000,1023.9400,0.4000,60.7000,
03/22/2001,16:28:19,4.8440,30.9980,32.3150,17.7000,337.1000,9.3000,23.0000,1023.9600,0.4000,61.7000,
03/22/2001,16:28:49,4.8550,31.0080,32.3170,19.5000,337.0000,10.8000,25.2000,1023.9800,0.5000,63.8000,
03/22/2001,16:29:19,4.8540,31.0070,32.3160,18.0000,339.0000,9.2000,24.1000,1023.9900,0.4000,61.5000,
03/22/2001,16:29:49,4.8510,31.0070,32.3190,17.3000,335.0000,9.0000,16.2000,1023.9600,0.4000,64.1000,
03/22/2001,16:30:19,4.8470,31.0030,32.3180,18.6000,331.7000,10.8000,15.1000,1024.0100,0.4000,62.8000,
03/22/2001,16:30:49,4.8450,31.0020,32.3190,17.9000,333.9000,9.8000,15.3000,1024.0200,0.4000,63.4000,
03/22/2001,16:31:19,4.8440,31.0030,32.3210,19.8000,329.3000,12.0000,13.3000,1024.0699,0.3000,61.8000,
03/22/2001,16:31:49,4.7990,30.9580,32.3130,18.7000,327.0000,11.6000,8.8000,1024.0400,0.4000,63.0000,
03/22/2001,16:32:19,4.7830,30.9400,32.3070,19.5000,324.1000,12.6000,5.2000,1024.0699,0.3000,60.9000,
03/22/2001,16:32:49,4.7840,30.9330,32.2980,19.5000,328.2000,11.8000,10.4000,1024.0300,0.3000,61.0000,
03/22/2001,16:33:19,4.7870,30.9360,32.2990,18.4000,323.3000,11.7000,1.3000,1024.0400,0.3000,62.7000,
03/22/2001,16:33:49,4.7850,30.9350,32.2990,19.5000,319.9000,13.2000,359.3000,1024.0800,0.3000,63.5000,
03/22/2001,16:34:19,4.7860,30.9320,32.2950,19.0000,323.0000,12.3000,1.6000,1024.0100,0.4000,62.7000,
03/22/2001,16:34:49,4.7800,30.9240,32.2920,19.5000,323.7000,12.5000,3.2000,1024.0500,0.4000,62.3000,
03/22/2001,16:35:19,4.7830,30.9240,32.2890,18.6000,327.5000,11.2000,7.0000,1024.0300,0.3000,62.7000,
03/22/2001,16:35:49,4.7860,30.9280,32.2900,17.4000,327.6000,10.1000,3.5000,1024.0400,0.3000,60.6000,
03/22/2001,16:36:19,4.7870,30.9300,32.2920,18.3000,327.5000,11.0000,6.8000,1024.0200,0.1000,59.7000,
03/22/2001,16:36:49,4.7960,30.9370,32.2920,18.9000,325.2000,11.9000,5.6000,1024.0300,0.3000,62.5000,
03/22/2001,16:37:19,4.7960,30.9400,32.2950,17.7000,323.5000,11.1000,358.9000,1024.0601,0.3000,62.4000,
03/22/2001,16:37:49,4.8030,30.9430,32.2920,19.4000,325.8000,12.1000,5.8000,1023.9600,0.4000,63.8000,
03/22/2001,16:38:19,4.7940,30.9320,32.2880,18.8000,326.1000,11.5000,5.8000,1024.0000,0.3000,60.5000,
03/22/2001,16:38:49,4.7770,30.9190,32.2900,16.5000,320.7000,10.7000,351.9000,1023.9900,0.4000,62.8000,
03/22/2001,16:39:19,4.7770,30.9130,32.2820,15.2000,322.0000,9.5000,349.6000,1023.9900,0.3000,63.5000,
03/22/2001,16:39:49,4.7740,30.9110,32.2830,17.9000,318.9000,12.1000,354.6000,1024.0200,0.3000,60.6000,
03/22/2001,16:40:19,4.7640,30.9010,32.2800,18.8000,336.7000,9.9000,21.3000,1023.9500,0.3000,64.2000,
03/22/2001,16:40:49,4.7710,30.9050,32.2780,18.2000,329.7000,10.4000,8.4000,1023.9200,0.3000,62.8000,
03/22/2001,16:41:19,4.7750,30.9060,32.2760,17.8000,330.4000,9.9000,10.0000,1023.9800,0.3000,61.3000,
03/22/2001,16:41:49,4.7810,30.9110,32.2760,19.3000,326.8000,11.7000,7.1000,1024.0000,0.4000,62.7000,
03/22/2001,16:42:19,4.7810,30.9100,32.2750,19.0000,337.5000,9.7000,22.8000,1023.9400,0.3000,61.1000,
03/22/2001,16:42:49,4.7860,30.9120,32.2720,18.0000,336.9000,8.8000,18.9000,1023.9600,0.3000,61.9000,
03/22/2001,16:43:19,4.7940,30.9140,32.2670,18.2000,332.8000,10.0000,15.0000,1023.9400,0.3000,60.9000,
03/22/2001,16:43:49,4.8060,30.9250,32.2670,17.9000,335.0000,9.4000,17.2000,1023.9500,0.3000,61.3000,
03/22/2001,16:44:19,4.8010,30.9190,32.2670,19.6000,330.9000,11.7000,16.8000,1023.9700,0.3000,60.1000,
03/22/2001,16:44:49,4.7900,30.9130,32.2690,16.3000,330.1000,8.9000,5.7000,1023.9000,0.1000,59.7000,
03/22/2001,16:45:19,4.7830,30.9120,32.2760,16.5000,328.0000,9.4000,2.8000,1023.9100,0.3000,62.1000,
03/22/2001,16:45:49,4.7880,30.9230,32.2820,19.6000,334.5000,11.0000,21.6000,1023.9000,0.3000,59.0000,
03/22/2001,16:46:19,4.7900,30.9260,32.2840,18.5000,333.4000,10.3000,16.9000,1023.9500,0.4000,62.9000,
03/22/2001,16:46:49,4.7800,30.9190,32.2870,18.9000,337.1000,9.9000,24.0000,1023.8900,0.3000,59.6000,
03/22/2001,16:47:19,4.7690,30.9100,32.2860,17.6000,325.8000,10.5000,1.1000,1023.8600,0.4000,60.6000,
03/22/2001,16:47:49,4.7690,30.9110,32.2870,19.4000,332.2000,10.9000,15.2000,1023.8800,0.3000,60.1000,
03/22/2001,16:48:19,4.7640,30.9050,32.2860,18.5000,330.8000,10.6000,13.4000,1023.8700,0.3000,62.8000,
03/22/2001,16:48:49,4.7580,30.9020,32.2880,19.7000,327.4000,12.2000,10.9000,1023.8500,0.3000,60.6000,
03/22/2001,16:49:19,4.7480,30.8890,32.2820,18.6000,328.9000,11.1000,11.1000,1023.8900,0.3000,60.9000,
03/22/2001,16:49:49,4.7290,30.8680,32.2770,18.2000,325.1000,11.3000,4.1000,1023.8600,0.3000,61.6000,
03/22/2001,16:50:19,4.7310,30.8670,32.2730,17.5000,332.9000,9.3000,11.5000,1023.8800,0.4000,62.9000,
03/22/2001,16:50:49,4.7340,30.8680,32.2720,17.3000,329.9000,9.5000,5.6000,1023.8800,0.3000,60.1000,
03/22/2001,16:51:19,4.7320,30.8670,32.2730,16.3000,333.1000,8.1000,6.0000,1023.8700,0.3000,61.1000,
03/22/2001,16:51:49,4.7290,30.8640,32.2720,17.0000,330.9000,9.1000,5.5000,1023.8200,0.3000,61.4000,
03/22/2001,16:52:19,4.7370,30.8680,32.2690,17.9000,318.5000,12.1000,352.3000,1023.8800,0.4000,61.6000,
03/22/2001,16:52:49,4.7360,30.8670,32.2690,20.6000,336.5000,11.5000,24.6000,1023.8000,0.5000,59.3000,
03/22/2001,16:53:19,4.7400,30.8700,32.2690,18.3000,335.1000,9.5000,17.2000,1023.7700,0.4000,57.0000,
03/22/2001,16:53:49,4.7350,30.8660,32.2690,18.6000,338.3000,9.2000,23.1000,1023.8200,0.4000,59.0000,
03/22/2001,16:54:19,4.7340,30.8640,32.2670,22.6000,332.1000,14.0000,21.6000,1023.8400,0.5000,61.3000,
03/22/2001,16:54:49,4.7310,30.8630,32.2690,20.6000,323.1000,13.7000,7.1000,1023.9100,0.5000,60.0000,
03/22/2001,16:55:19,4.7330,30.8630,32.2670,23.0000,329.1000,14.8000,18.7000,1023.8400,0.5000,58.7000,
03/22/2001,16:55:49,4.7270,30.8590,32.2680,18.8000,297.6000,16.8000,14.8000,1024.0200,0.4000,60.1000,
03/22/2001,16:56:19,4.7330,30.8640,32.2680,11.8000,251.1000,17.8000,18.9000,1023.9700,0.3000,54.2000,
03/22/2001,16:56:49,4.7320,30.8630,32.2680,5.0000,226.1000,13.9000,17.7000,1023.8300,0.3000,53.5000,
03/22/2001,16:57:19,4.7330,30.8640,32.2680,3.8000,252.9000,12.3000,20.3000,1023.8100,0.4000,53.8000,
03/22/2001,16:57:49,4.7340,30.8640,32.2670,3.7000,212.8000,14.2000,9.3000,1023.7800,0.5000,56.3000,
03/22/2001,16:58:19,4.7380,30.8660,32.2660,2.1000,235.2000,12.5000,11.7000,1023.8100,0.7000,57.9000,
03/22/2001,16:58:49,4.7450,30.8710,32.2650,5.1000,233.8000,15.0000,20.1000,1023.8000,0.7000,57.4000,
03/22/2001,16:59:19,4.7410,30.8690,32.2670,4.5000,244.9000,14.0000,19.8000,1023.7800,0.5000,55.0000,
03/22/2001,16:59:49,4.7380,30.8670,32.2670,2.3000,249.4000,12.5000,13.3000,1023.8000,0.5000,55.0000,
03/22/2001,17:00:19,4.7460,30.8720,32.2660,4.6000,232.6000,14.9000,17.4000,1023.8700,0.5000,54.2000,
03/22/2001,17:00:49,4.7420,30.8710,32.2680,1.5000,283.9000,11.0000,10.6000,1023.7800,0.5000,51.8000,
03/22/2001,17:01:19,4.7410,30.8700,32.2680,1.7000,344.7000,9.9000,5.2000,1023.7500,0.5000,53.6000,
03/22/2001,17:01:49,4.7460,30.8750,32.2680,2.3000,255.0000,12.3000,14.0000,1023.7700,0.7000,54.2000,
03/22/2001,17:02:19,4.7490,30.8780,32.2680,3.9000,223.6000,14.6000,11.7000,1023.7700,0.5000,51.8000,
03/22/2001,17:02:49,4.7420,30.8730,32.2710,3.2000,250.7000,13.0000,16.7000,1023.7700,0.7000,59.5000,
03/22/2001,17:03:19,4.7450,30.8740,32.2690,4.3000,239.8000,14.3000,17.9000,1023.7600,0.7000,57.2000,
03/22/2001,17:03:49,4.7440,30.8730,32.2690,3.8000,241.3000,13.9000,17.7000,1023.7700,0.9000,62.1000,
03/22/2001,17:04:19,4.7460,30.8780,32.2710,3.1000,237.1000,13.6000,13.6000,1023.7800,0.8000,54.7000,
03/22/2001,17:04:49,4.7470,30.8780,32.2700,5.2000,261.6000,13.5000,26.0000,1023.7500,0.8000,57.4000,
03/22/2001,17:05:19,4.7420,30.8740,32.2720,4.3000,254.0000,13.5000,21.3000,1023.7800,0.8000,52.8000,
03/22/2001,17:05:49,4.7460,30.8740,32.2680,5.1000,254.8000,13.8000,22.9000,1023.7400,0.6000,56.4000,
03/22/2001,17:06:19,4.7500,30.8780,32.2670,6.5000,262.5000,14.0000,30.1000,1023.7600,0.8000,54.0000,
03/22/2001,17:06:49,4.7550,30.8810,32.2660,5.9000,253.0000,14.5000,26.4000,1023.7700,0.7000,53.2000,
03/22/2001,17:07:19,4.7650,30.8890,32.2660,4.7000,262.1000,13.2000,24.9000,1023.7500,0.7000,54.6000,
03/22/2001,17:07:49,4.7670,30.8920,32.2670,5.4000,265.3000,13.2000,25.6000,1023.7300,0.6000,55.4000,
03/22/2001,17:08:19,4.7680,30.8920,32.2670,5.3000,254.3000,14.2000,24.8000,1023.7600,0.7000,56.3000,
03/22/2001,17:08:49,4.7710,30.8960,32.2690,5.9000,281.3000,12.0000,30.7000,1023.7800,0.5000,53.0000,
03/22/2001,17:09:19,4.7800,30.9020,32.2660,5.5000,290.3000,11.1000,31.8000,1023.7300,0.5000,54.0000,
03/22/2001,17:09:49,4.7780,30.9030,32.2690,3.8000,273.8000,12.1000,19.7000,1023.7500,0.5000,56.0000,
03/22/2001,17:10:19,4.7720,30.8970,32.2690,4.1000,296.6000,10.5000,22.5000,1023.7400,0.6000,51.3000,
03/22/2001,17:10:49,4.7820,30.9040,32.2670,4.6000,281.6000,11.8000,26.0000,1023.7200,0.7000,51.9000,
03/22/2001,17:11:19,4.7810,30.9030,32.2670,5.2000,267.1000,13.1000,24.2000,1023.7000,0.5000,50.8000,
03/22/2001,17:11:49,4.7790,30.9010,32.2660,5.2000,253.4000,14.2000,23.8000,1023.7400,0.5000,52.1000,
03/22/2001,17:12:19,4.7730,30.8910,32.2610,5.3000,258.6000,13.7000,23.9000,1023.7600,0.5000,51.8000,
03/22/2001,17:12:49,4.7750,30.8910,32.2590,4.0000,249.1000,13.6000,19.7000,1023.7200,0.5000,51.3000,
03/22/2001,17:13:19,4.7700,30.8870,32.2590,5.3000,237.6000,15.1000,20.2000,1023.7600,0.5000,52.4000,
03/22/2001,17:13:49,4.7700,30.8880,32.2600,4.6000,262.3000,13.1000,24.4000,1023.7000,0.5000,50.5000,
03/22/2001,17:14:19,4.7640,30.8810,32.2580,3.3000,265.9000,12.3000,19.8000,1023.7100,0.7000,55.6000,
03/22/2001,17:14:49,4.7640,30.8810,32.2570,6.4000,240.1000,15.9000,23.8000,1023.6800,0.7000,57.7000,
03/22/2001,17:15:19,4.7680,30.8830,32.2560,7.8000,258.9000,15.2000,33.1000,1023.7500,0.7000,53.8000,
03/22/2001,17:15:49,4.7680,30.8840,32.2570,5.1000,284.4000,11.5000,30.1000,1023.6900,0.7000,55.1000,
03/22/2001,17:16:19,4.7660,30.8850,32.2600,4.9000,264.1000,13.1000,25.4000,1023.7300,0.7000,50.9000,
03/22/2001,17:16:49,4.7610,30.8780,32.2570,6.5000,259.0000,14.3000,28.6000,1023.6800,0.7000,51.3000,
03/22/2001,17:17:19,4.7700,30.8870,32.2590,3.4000,243.6000,13.5000,15.8000,1023.6500,0.5000,52.1000,
03/22/2001,17:17:49,4.7640,30.8840,32.2610,4.1000,233.4000,14.4000,14.6000,1023.6700,0.5000,55.1000,
03/22/2001,17:18:19,4.7680,30.8870,32.2600,4.2000,265.2000,12.7000,22.5000,1023.6200,0.8000,59.5000,
03/22/2001,17:18:49,4.7730,30.8920,32.2620,3.9000,242.8000,13.7000,16.7000,1023.6600,0.8000,57.0000,
03/22/2001,17:19:19,4.7740,30.8940,32.2630,1.4000,156.7000,12.8000,1.1000,1023.5900,1.0000,63.7000,
03/22/2001,17:19:49,4.7750,30.8950,32.2640,2.1000,263.1000,11.9000,9.2000,1023.5700,1.0000,62.0000,
03/22/2001,17:20:19,4.7740,30.8940,32.2630,6.7000,250.4000,15.1000,24.3000,1023.6900,1.0000,57.9000,
03/22/2001,17:20:49,4.7710,30.8920,32.2640,7.7000,266.3000,14.2000,31.0000,1023.6400,0.8000,54.6000,
03/22/2001,17:21:19,4.7720,30.8930,32.2640,8.2000,262.0000,15.1000,30.7000,1023.6400,0.8000,58.7000,
03/22/2001,17:21:49,4.7680,30.8910,32.2650,11.5000,258.4000,17.9000,36.0000,1023.6900,0.7000,54.9000,
03/22/2001,17:22:19,4.7670,30.8910,32.2660,8.3000,256.3000,15.9000,28.5000,1023.6000,0.7000,60.0000,
03/22/2001,17:22:49,4.7640,30.8880,32.2650,8.7000,266.5000,15.0000,30.9000,1023.6300,0.7000,58.2000,
03/22/2001,17:23:19,4.7640,30.8910,32.2690,9.7000,263.2000,16.0000,33.4000,1023.6300,0.5000,53.6000,
03/22/2001,17:23:49,4.7690,30.8960,32.2700,10.1000,265.6000,16.0000,35.8000,1023.5800,0.5000,59.2000,
03/22/2001,17:24:19,4.7670,30.8950,32.2710,7.1000,274.9000,13.1000,30.4000,1023.5900,0.5000,53.6000,
03/22/2001,17:24:49,4.7710,30.8980,32.2710,7.8000,257.6000,15.2000,25.5000,1023.5900,0.5000,58.4000,
03/22/2001,17:25:19,4.7700,30.8970,32.2710,7.5000,236.4000,16.8000,19.7000,1023.5900,0.7000,58.6000,
03/22/2001,17:25:49,4.7650,30.8930,32.2700,9.0000,255.0000,16.3000,30.7000,1023.6500,0.7000,54.1000,
03/22/2001,17:26:19,4.7690,30.8970,32.2720,9.4000,267.9000,15.1000,34.2000,1023.6000,0.7000,55.8000,
03/22/2001,17:26:49,4.7650,30.8940,32.2720,8.8000,266.5000,15.0000,33.4000,1023.6400,0.6000,58.3000,
03/22/2001,17:27:19,4.7700,30.8980,32.2720,6.9000,276.1000,12.9000,30.6000,1023.6100,0.5000,53.8000,
03/22/2001,17:27:49,4.7660,30.8960,32.2730,7.3000,257.6000,15.0000,27.0000,1023.5800,0.5000,53.7000,
03/22/2001,17:28:19,4.7700,30.9010,32.2740,5.4000,252.4000,14.2000,18.9000,1023.5600,0.7000,54.6000,
03/22/2001,17:28:49,4.7590,30.8910,32.2750,3.0000,222.1000,14.0000,29.6000,1023.5500,0.7000,57.4000,
03/22/2001,17:29:19,4.7620,30.8940,32.2750,7.0000,102.5000,14.3000,27.5000,1023.5200,1.0000,58.8000,
03/22/2001,17:29:49,4.7700,30.9020,32.2760,10.5000,83.0000,14.3000,28.1000,1023.4600,0.9000,55.9000,
03/22/2001,17:30:19,4.7760,30.9090,32.2780,4.6000,274.5000,11.0000,51.3000,1023.5200,1.2000,58.1000,
03/22/2001,17:30:49,4.7810,30.9130,32.2790,8.9000,266.0000,13.6000,33.5000,1023.6100,0.9000,57.5000,
03/22/2001,17:31:19,4.7800,30.9150,32.2820,4.8000,204.9000,14.9000,31.2000,1023.5700,0.8000,53.2000,
03/22/2001,17:31:49,4.7860,30.9240,32.2850,0.7000,6.7000,9.6000,20.5000,1023.5500,1.0000,58.7000,
03/22/2001,17:32:19,4.7890,30.9260,32.2850,11.5000,271.4000,14.9000,25.1000,1023.6600,0.9000,55.5000,
03/22/2001,17:32:49,4.7930,30.9330,32.2900,18.5000,305.1000,15.2000,29.9000,1023.7200,0.7000,59.5000,
03/22/2001,17:33:19,4.7960,30.9370,32.2920,21.7000,321.3000,15.4000,19.2000,1023.6700,0.5000,58.4000,
03/22/2001,17:33:49,4.7870,30.9270,32.2880,25.2000,348.6000,16.2000,29.3000,1023.4200,0.4000,54.0000,
03/22/2001,17:34:19,4.7780,30.9180,32.2870,25.2000,3.8000,16.1000,16.9000,1023.2900,0.4000,55.8000,
03/22/2001,17:34:49,4.7770,30.9160,32.2860,25.4000,38.8000,19.0000,43.2000,1023.1200,0.4000,53.2000,
03/22/2001,17:35:19,4.7780,30.9170,32.2860,22.1000,45.0000,16.6000,31.8000,1023.1100,0.5000,57.9000,
03/22/2001,17:35:49,4.7800,30.9150,32.2820,19.0000,88.1000,21.1000,26.5000,1023.0500,0.7000,55.8000,
03/22/2001,17:36:19,4.7760,30.9130,32.2830,9.5000,97.6000,14.5000,22.0000,1023.3800,0.8000,60.5000,
03/22/2001,17:36:49,4.7890,30.9240,32.2820,9.6000,98.2000,15.4000,29.8000,1023.3700,0.8000,58.2000,
03/22/2001,17:37:19,4.7910,30.9300,32.2880,12.2000,91.1000,16.7000,24.4000,1023.3500,0.9000,62.4000,
03/22/2001,17:37:49,4.7900,30.9300,32.2890,11.2000,92.4000,16.4000,26.3000,1023.3700,1.0000,59.2000,
03/22/2001,17:38:19,4.7920,30.9320,32.2890,10.2000,87.5000,15.2000,28.1000,1023.3700,1.0000,58.2000,
03/22/2001,17:38:49,4.7940,30.9350,32.2910,9.5000,67.7000,12.0000,24.4000,1023.3800,1.0000,55.1000,
03/22/2001,17:39:19,4.8020,30.9430,32.2930,11.0000,84.8000,15.4000,24.4000,1023.3500,1.2000,55.8000,
03/22/2001,17:39:49,4.8030,30.9500,32.2990,10.3000,91.8000,16.0000,30.6000,1023.3800,1.0000,52.7000,
03/22/2001,17:40:19,4.8020,30.9510,32.3010,8.1000,93.3000,14.8000,37.6000,1023.3800,1.0000,54.0000,
03/22/2001,17:40:49,4.8120,30.9610,32.3040,9.4000,79.0000,13.6000,27.4000,1023.3700,1.3000,55.9000,
03/22/2001,17:41:19,4.8180,30.9710,32.3090,8.8000,60.6000,10.6000,24.3000,1023.3700,1.2000,55.9000,
03/22/2001,17:41:49,4.8180,30.9740,32.3130,11.1000,70.6000,13.3000,19.4000,1023.3100,1.3000,54.5000,
03/22/2001,17:42:19,4.8260,30.9840,32.3170,9.7000,86.8000,14.9000,29.6000,1023.3400,1.3000,52.7000,
03/22/2001,17:42:49,4.8280,30.9930,32.3240,8.1000,75.2000,12.4000,29.7000,1023.3500,1.3000,55.8000,
03/22/2001,17:43:19,4.8310,30.9960,32.3250,7.6000,86.2000,13.6000,35.7000,1023.3500,1.3000,56.5000,
03/22/2001,17:43:49,4.8340,30.9990,32.3260,7.8000,82.9000,13.3000,33.5000,1023.3500,1.4000,58.7000,
03/22/2001,17:44:19,4.8330,31.0020,32.3310,10.2000,69.4000,12.6000,21.0000,1023.3600,1.6000,58.4000,
03/22/2001,17:44:49,4.8290,31.0020,32.3340,10.0000,88.2000,15.2000,28.2000,1023.3500,1.4000,55.5000,
03/22/2001,17:45:19,4.8430,31.0180,32.3390,8.7000,69.3000,11.9000,26.3000,1023.3500,1.4000,55.0000,
03/22/2001,17:45:49,4.8420,31.0210,32.3430,8.6000,94.0000,15.2000,34.8000,1023.3500,1.4000,53.8000,
03/22/2001,17:46:19,4.8790,31.0600,32.3520,7.4000,85.6000,13.5000,35.8000,1023.3600,1.4000,51.3000,
03/22/2001,17:46:49,4.8940,31.0780,32.3590,6.0000,88.6000,13.2000,41.7000,1023.3300,1.4000,57.9000,
03/22/2001,17:47:19,4.9080,31.0950,32.3650,9.5000,86.0000,14.6000,27.9000,1023.3600,1.6000,59.8000,
03/22/2001,17:47:49,4.9180,31.1080,32.3690,8.1000,80.7000,13.2000,31.9000,1023.3700,1.6000,54.7000,
03/22/2001,17:48:19,4.9300,31.1190,32.3710,7.9000,81.6000,13.1000,32.9000,1023.3500,1.7000,58.1000,
03/22/2001,17:48:49,4.9370,31.1240,32.3700,9.2000,62.0000,11.0000,22.1000,1023.3500,1.6000,59.0000,
03/22/2001,17:49:19,4.9520,31.1340,32.3660,9.0000,60.7000,10.7000,21.8000,1023.3300,1.5000,55.5000,
03/22/2001,17:49:49,4.9560,31.1350,32.3640,9.9000,65.0000,11.6000,14.7000,1023.2500,1.4000,54.0000,
03/22/2001,17:50:19,4.9540,31.1350,32.3660,9.0000,71.2000,12.2000,21.4000,1023.3000,1.3000,55.0000,
03/22/2001,17:50:49,4.9500,31.1310,32.3650,7.1000,78.0000,12.4000,31.6000,1023.3100,1.3000,52.4000,
03/22/2001,17:51:19,4.9520,31.1320,32.3640,7.0000,73.6000,11.9000,32.1000,1023.2900,1.3000,52.6000,
03/22/2001,17:51:49,4.9540,31.1340,32.3650,4.0000,55.7000,10.2000,48.9000,1023.3300,1.3000,53.1000,
03/22/2001,17:52:19,4.9530,31.1330,32.3640,4.5000,60.5000,10.4000,44.5000,1023.3000,1.3000,53.3000,
03/22/2001,17:52:49,4.9490,31.1290,32.3630,6.0000,64.9000,10.6000,33.5000,1023.2800,1.3000,53.7000,
03/22/2001,17:53:19,4.9520,31.1310,32.3630,6.0000,73.5000,11.4000,35.9000,1023.3200,1.3000,51.7000,
03/22/2001,17:53:49,4.9560,31.1340,32.3630,6.0000,57.2000,9.8000,36.7000,1023.3000,1.4000,55.5000,
03/22/2001,17:54:19,4.9620,31.1400,32.3630,5.1000,72.8000,11.2000,40.9000,1023.3200,1.4000,54.9000,
03/22/2001,17:54:49,4.9590,31.1360,32.3620,4.5000,68.6000,10.9000,45.1000,1023.3200,1.4000,54.4000,
03/22/2001,17:55:19,4.9540,31.1330,32.3630,8.3000,67.4000,11.4000,23.3000,1023.2900,1.6000,57.8000,
03/22/2001,17:55:49,4.9670,31.1450,32.3650,8.2000,60.9000,10.5000,22.4000,1023.2700,1.6000,57.3000,
03/22/2001,17:56:19,4.9670,31.1480,32.3690,8.8000,57.0000,10.0000,19.0000,1023.2600,1.6000,58.3000,
03/22/2001,17:56:49,4.9650,31.1480,32.3700,8.5000,74.6000,12.4000,24.0000,1023.2400,1.6000,57.2000,
03/22/2001,17:57:19,4.9690,31.1530,32.3710,7.3000,84.6000,13.2000,35.0000,1023.3300,1.6000,58.7000,
03/22/2001,17:57:49,4.9910,31.1750,32.3760,7.8000,74.3000,12.1000,26.5000,1023.2800,1.6000,58.2000,
03/22/2001,17:58:19,5.0040,31.1870,32.3770,7.5000,51.4000,9.1000,29.3000,1023.3000,1.4000,53.2000,
03/22/2001,17:58:49,4.9980,31.1840,32.3790,7.5000,52.6000,9.3000,29.2000,1023.3100,1.3000,53.7000,
03/22/2001,17:59:19,4.9790,31.1670,32.3780,6.7000,63.2000,10.4000,32.6000,1023.2800,1.2000,53.0000,
03/22/2001,17:59:49,4.9630,31.1540,32.3780,5.8000,61.7000,10.3000,39.0000,1023.3000,1.3000,57.5000,
03/22/2001,18:00:19,4.9400,31.1340,32.3780,9.3000,79.4000,13.6000,25.0000,1023.2600,1.4000,58.6000,
03/22/2001,18:00:49,4.9360,31.1290,32.3760,8.5000,68.2000,11.6000,24.5000,1023.2600,1.4000,56.5000,
03/22/2001,18:01:19,4.9570,31.1440,32.3740,6.9000,63.2000,10.5000,31.2000,1023.2500,1.4000,55.9000,
03/22/2001,18:01:49,4.9690,31.1540,32.3730,6.6000,66.5000,10.9000,34.8000,1023.2600,1.3000,54.9000,
03/22/2001,18:02:19,4.9720,31.1570,32.3740,5.7000,60.8000,10.2000,39.6000,1023.2800,1.3000,56.5000,
03/22/2001,18:02:49,4.9660,31.1530,32.3740,8.0000,70.0000,11.7000,28.8000,1023.2300,1.3000,57.7000,
03/22/2001,18:03:19,4.9620,31.1470,32.3720,9.3000,67.6000,11.9000,21.8000,1023.2200,1.3000,57.9000,
03/22/2001,18:03:49,4.9650,31.1500,32.3720,7.9000,56.3000,9.8000,25.1000,1023.2400,1.4000,58.6000,
03/22/2001,18:04:19,4.9610,31.1450,32.3700,7.3000,63.8000,10.8000,29.5000,1023.2300,1.3000,56.5000,
03/22/2001,18:04:49,4.9760,31.1580,32.3710,8.9000,80.8000,13.6000,27.3000,1023.1800,1.3000,56.4000,
03/22/2001,18:05:19,4.9710,31.1550,32.3720,6.6000,76.7000,12.1000,34.7000,1023.2300,1.2000,56.3000,
03/22/2001,18:05:49,4.9800,31.1630,32.3720,6.8000,91.5000,13.9000,37.2000,1023.2000,1.2000,56.4000,
03/22/2001,18:06:19,4.9910,31.1730,32.3730,5.9000,88.8000,13.1000,40.9000,1023.1900,1.2000,56.9000,
03/22/2001,18:06:49,5.0000,31.1810,32.3740,5.7000,60.5000,10.2000,38.6000,1023.2000,1.2000,57.7000,
03/22/2001,18:07:19,4.9860,31.1710,32.3770,6.7000,60.3000,10.4000,34.4000,1023.2000,1.2000,59.2000,
03/22/2001,18:07:49,5.0010,31.1830,32.3750,10.1000,79.7000,14.2000,24.6000,1023.1300,1.3000,61.0000,
03/22/2001,18:08:19,5.0110,31.1930,32.3780,11.0000,82.4000,15.2000,21.5000,1023.1300,1.3000,61.0000,
03/22/2001,18:08:49,4.9510,31.1370,32.3710,8.2000,75.8000,12.8000,30.2000,1023.1600,1.3000,62.0000,
03/22/2001,18:09:19,4.8820,31.0680,32.3590,8.5000,74.8000,12.7000,28.0000,1023.1300,1.3000,63.3000,
03/22/2001,18:09:49,4.8130,31.0010,32.3490,10.0000,88.8000,15.4000,27.5000,1023.1800,1.3000,63.2000,
03/22/2001,18:10:19,4.8020,30.9860,32.3420,8.9000,65.5000,11.5000,22.5000,1023.1600,1.4000,64.7000,
03/22/2001,18:10:49,4.8120,30.9950,32.3420,8.8000,82.5000,13.8000,27.1000,1023.1200,1.4000,61.5000,
03/22/2001,18:11:19,4.8310,31.0120,32.3450,8.6000,75.1000,12.7000,28.2000,1023.1200,1.4000,63.2000,
03/22/2001,18:11:49,4.8510,31.0290,32.3440,9.9000,65.1000,11.7000,19.6000,1023.0900,1.4000,61.8000,
03/22/2001,18:12:19,4.8560,31.0370,32.3470,8.5000,75.9000,12.8000,29.2000,1023.1200,1.3000,61.5000,
03/22/2001,18:12:49,4.8630,31.0430,32.3480,9.1000,81.5000,13.9000,26.5000,1023.1100,1.3000,59.7000,
03/22/2001,18:13:19,4.8670,31.0480,32.3500,8.3000,68.4000,11.7000,26.2000,1023.1000,1.2000,61.8000,
03/22/2001,18:13:49,4.8930,31.0720,32.3520,10.7000,74.1000,13.6000,19.6000,1023.0600,1.4000,62.0000,
03/22/2001,18:14:19,4.8960,31.0770,32.3560,9.4000,79.2000,13.6000,25.3000,1023.1000,1.4000,63.2000,
03/22/2001,18:14:49,4.8900,31.0720,32.3550,8.8000,79.2000,13.4000,27.3000,1023.1000,1.4000,63.4000,
03/22/2001,18:15:19,4.8890,31.0690,32.3530,9.3000,80.2000,13.9000,27.0000,1023.1300,1.4000,61.6000,
03/22/2001,18:15:49,4.8900,31.0700,32.3540,8.5000,86.6000,14.2000,30.8000,1023.1300,1.4000,62.1000,
03/22/2001,18:16:19,4.8870,31.0660,32.3520,7.0000,72.7000,11.8000,33.5000,1023.0800,1.4000,60.2000,
03/22/2001,18:16:49,4.8810,31.0620,32.3520,11.1000,66.1000,12.6000,15.0000,1023.1000,1.3000,61.5000,
03/22/2001,18:17:19,4.8800,31.0610,32.3520,10.2000,73.3000,13.3000,22.1000,1023.0800,1.3000,60.4000,
03/22/2001,18:17:49,4.8810,31.0620,32.3520,9.3000,65.5000,11.7000,23.2000,1023.0700,1.3000,60.7000,
03/22/2001,18:18:19,4.8820,31.0620,32.3510,9.6000,76.7000,13.5000,24.2000,1023.0200,1.3000,62.0000,
03/22/2001,18:18:49,4.8820,31.0620,32.3510,9.1000,75.9000,13.1000,26.2000,1023.0500,1.3000,61.6000,
03/22/2001,18:19:19,4.8820,31.0620,32.3510,9.0000,78.5000,13.3000,28.1000,1023.0500,1.2000,61.8000,
03/22/2001,18:19:49,4.8820,31.0620,32.3510,7.3000,84.7000,13.4000,35.7000,1023.0900,1.2000,61.1000,
03/22/2001,18:20:19,4.8800,31.0600,32.3510,8.1000,72.2000,12.3000,30.6000,1023.0400,1.3000,62.7000,
03/22/2001,18:20:49,4.8760,31.0570,32.3520,11.1000,77.4000,14.5000,22.0000,1023.0200,1.3000,61.5000,
03/22/2001,18:21:19,4.8720,31.0530,32.3520,10.3000,77.8000,14.0000,23.1000,1023.0500,1.2000,60.5000,
03/22/2001,18:21:49,4.8640,31.0460,32.3510,7.6000,69.4000,11.7000,32.2000,1023.0300,1.2000,59.6000,
03/22/2001,18:22:19,4.8570,31.0400,32.3500,9.2000,68.9000,12.3000,25.3000,1023.0400,1.2000,60.1000,
03/22/2001,18:22:49,4.8510,31.0340,32.3500,9.9000,69.4000,12.6000,21.1000,1023.0200,1.2000,60.0000,
03/22/2001,18:23:19,4.8450,31.0280,32.3490,9.4000,65.1000,11.7000,21.7000,1022.9900,1.0000,61.3000,
03/22/2001,18:23:49,4.8330,31.0160,32.3460,9.4000,73.2000,12.8000,25.7000,1023.0400,1.0000,60.4000,
03/22/2001,18:24:19,4.7650,30.9550,32.3420,11.3000,81.3000,15.1000,22.0000,1022.9600,1.2000,61.9000,
03/22/2001,18:24:49,4.7520,30.9390,32.3370,8.5000,88.3000,14.5000,32.3000,1023.0100,1.0000,60.4000,
03/22/2001,18:25:19,4.7410,30.9290,32.3360,8.8000,81.9000,13.9000,30.7000,1023.0200,1.2000,60.4000,
03/22/2001,18:25:49,4.7350,30.9230,32.3340,9.6000,88.5000,15.1000,29.4000,1022.9800,1.2000,62.7000,
03/22/2001,18:26:19,4.7350,30.9210,32.3330,9.6000,65.9000,11.9000,21.2000,1023.0000,1.2000,61.1000,
03/22/2001,18:26:49,4.7340,30.9200,32.3320,10.3000,70.6000,12.9000,20.5000,1023.0100,1.2000,60.2000,
03/22/2001,18:27:19,4.7300,30.9160,32.3310,9.4000,75.7000,13.3000,26.1000,1022.9500,1.2000,60.9000,
03/22/2001,18:27:49,4.7280,30.9160,32.3340,9.6000,70.7000,12.6000,21.6000,1022.9800,1.2000,60.1000,
03/22/2001,18:28:19,4.7280,30.9150,32.3330,10.6000,86.1000,15.4000,25.0000,1022.9600,1.0000,60.5000,
03/22/2001,18:28:49,4.7240,30.9100,32.3300,9.3000,82.0000,14.1000,28.3000,1022.9800,0.9000,58.7000,
03/22/2001,18:29:19,4.7120,30.8970,32.3270,8.4000,73.6000,12.6000,30.8000,1023.0500,0.9000,60.2000,
03/22/2001,18:29:49,4.7010,30.8870,32.3260,9.1000,103.4000,16.7000,38.9000,1023.0300,0.9000,58.7000,
03/22/2001,18:30:19,4.7060,30.8970,32.3340,5.9000,96.6000,14.0000,44.5000,1023.0700,0.7000,56.1000,
03/22/2001,18:30:49,4.7770,30.9500,32.3250,7.3000,110.9000,15.9000,43.8000,1023.0600,0.8000,60.5000,
03/22/2001,18:31:19,4.7920,30.9600,32.3220,5.8000,103.0000,14.3000,46.2000,1023.0600,0.8000,63.7000,
03/22/2001,18:31:49,4.7970,30.9650,32.3230,8.9000,85.5000,14.2000,30.9000,1023.0500,0.9000,62.8000,
03/22/2001,18:32:19,4.8050,30.9730,32.3240,7.3000,95.1000,14.5000,37.0000,1023.0300,1.0000,62.3000,
03/22/2001,18:32:49,4.8050,30.9730,32.3240,10.6000,81.8000,14.6000,22.3000,1022.9800,1.2000,62.7000,
03/22/2001,18:33:19,4.8080,30.9750,32.3230,11.3000,70.9000,13.4000,16.2000,1022.9600,1.2000,60.4000,
03/22/2001,18:33:49,4.8180,30.9840,32.3250,10.9000,72.5000,13.4000,17.2000,1022.9400,1.3000,60.4000,
03/22/2001,18:34:19,4.8330,30.9960,32.3230,9.7000,73.1000,12.8000,22.1000,1022.9500,1.2000,58.7000,
03/22/2001,18:34:49,4.8460,31.0090,32.3260,9.7000,84.5000,14.4000,26.8000,1023.0000,1.0000,60.0000,
03/22/2001,18:35:19,4.8680,31.0300,32.3290,9.3000,65.9000,11.6000,22.6000,1023.0100,1.0000,60.6000,
03/22/2001,18:35:49,4.8720,31.0360,32.3300,8.9000,57.6000,10.2000,21.9000,1023.0400,1.0000,57.8000,
03/22/2001,18:36:19,4.8990,31.0600,32.3320,7.7000,60.9000,10.4000,29.4000,1023.0200,0.9000,59.1000,
03/22/2001,18:36:49,4.9020,31.0630,32.3330,6.1000,61.5000,10.3000,39.0000,1023.0100,0.9000,61.3000,
03/22/2001,18:37:19,4.8900,31.0610,32.3420,5.9000,79.3000,12.1000,40.4000,1023.0700,0.9000,57.7000,
03/22/2001,18:37:49,4.8870,31.0630,32.3480,5.1000,72.6000,11.3000,44.7000,1023.0500,0.9000,60.0000,
03/22/2001,18:38:19,4.8500,31.0300,32.3470,4.8000,82.8000,12.2000,48.0000,1023.0800,1.0000,63.2000,
03/22/2001,18:38:49,4.8410,31.0190,32.3420,6.9000,88.5000,13.3000,38.6000,1023.0400,1.2000,62.7000,
03/22/2001,18:39:19,4.8440,31.0190,32.3390,9.1000,70.7000,12.2000,24.1000,1023.0000,1.0000,62.8000,
03/22/2001,18:39:49,4.8370,31.0140,32.3390,7.2000,76.5000,12.1000,35.3000,1023.0400,1.2000,60.7000,
03/22/2001,18:40:19,4.8370,31.0090,32.3350,7.3000,52.7000,9.2000,30.8000,1023.0700,1.2000,58.6000,
03/22/2001,18:40:49,4.8290,31.0030,32.3350,8.6000,56.5000,9.9000,23.4000,1023.0000,1.3000,59.6000,
03/22/2001,18:41:19,4.8270,31.0010,32.3350,9.1000,53.2000,9.5000,19.8000,1023.0000,1.2000,60.1000,
03/22/2001,18:41:49,4.8270,31.0030,32.3370,11.2000,65.9000,12.4000,14.5000,1022.9500,1.3000,61.1000,
03/22/2001,18:42:19,4.8290,31.0070,32.3400,10.2000,68.1000,12.3000,19.9000,1022.9600,1.2000,61.8000,
03/22/2001,18:42:49,4.8480,31.0290,32.3470,9.2000,63.9000,11.3000,23.7000,1022.9800,1.2000,61.3000,
03/22/2001,18:43:19,4.7930,30.9750,32.3380,7.5000,63.4000,10.6000,31.6000,1023.0400,1.0000,59.1000,
03/22/2001,18:43:49,4.7990,30.9680,32.3240,8.1000,63.9000,10.8000,28.1000,1023.0200,1.0000,62.7000,
03/22/2001,18:44:19,4.7500,30.9200,32.3170,7.8000,86.5000,13.4000,35.5000,1023.0100,1.0000,62.7000,
03/22/2001,18:44:49,4.7210,30.8870,32.3070,7.7000,80.3000,12.7000,34.7000,1023.0100,1.0000,64.3000,
03/22/2001,18:45:19,4.7130,30.8750,32.3010,6.7000,67.3000,10.8000,35.4000,1023.0400,1.2000,64.6000,
03/22/2001,18:45:49,4.7220,30.8820,32.3000,9.3000,61.1000,10.8000,22.2000,1022.9900,1.0000,63.9000,
03/22/2001,18:46:19,4.7360,30.8930,32.2990,10.1000,65.4000,11.8000,19.8000,1022.9900,1.0000,61.8000,
03/22/2001,18:46:49,4.7510,30.9080,32.3010,10.2000,76.6000,13.6000,23.0000,1022.9500,0.9000,62.7000,
03/22/2001,18:47:19,4.7530,30.9100,32.3020,9.0000,71.5000,12.2000,26.7000,1022.9800,0.9000,62.8000,
03/22/2001,18:47:49,4.7600,30.9180,32.3050,11.0000,68.9000,12.9000,18.7000,1022.9200,1.0000,64.4000,
03/22/2001,18:48:19,4.7620,30.9180,32.3030,12.9000,77.3000,15.5000,17.1000,1022.9100,1.0000,65.6000,
03/22/2001,18:48:49,4.7670,30.9270,32.3070,8.9000,72.5000,12.4000,27.5000,1022.9600,0.9000,65.2000,
03/22/2001,18:49:19,4.7650,30.9240,32.3060,8.5000,64.0000,11.0000,27.2000,1022.9300,0.9000,64.2000,
03/22/2001,18:49:49,4.7610,30.9200,32.3070,10.9000,72.2000,13.2000,17.9000,1022.9100,0.8000,64.6000,
03/22/2001,18:50:19,4.7610,30.9190,32.3050,8.6000,58.0000,10.1000,25.4000,1022.9500,0.9000,66.0000,
03/22/2001,18:50:49,4.7740,30.9330,32.3080,7.3000,58.1000,10.0000,32.4000,1022.9600,0.9000,65.1000,
03/22/2001,18:51:19,4.7720,30.9360,32.3140,8.0000,67.0000,11.2000,28.5000,1022.9100,0.8000,65.7000,
03/22/2001,18:51:49,4.8500,31.0030,32.3150,8.9000,49.7000,9.0000,21.7000,1022.9200,0.7000,65.7000,
03/22/2001,18:52:19,4.9030,31.0600,32.3290,9.0000,71.6000,12.2000,25.8000,1022.9300,0.7000,65.6000,
03/22/2001,18:52:49,4.9150,31.0740,32.3340,9.3000,58.7000,10.4000,21.9000,1022.9000,0.7000,65.7000,
03/22/2001,18:53:19,4.9180,31.0780,32.3360,9.7000,39.0000,7.3000,13.3000,1022.9200,0.7000,66.9000,
03/22/2001,18:53:49,4.9220,31.0820,32.3360,8.9000,46.8000,8.5000,20.5000,1022.9700,0.5000,65.6000,
03/22/2001,18:54:19,4.9250,31.0860,32.3370,8.6000,41.0000,7.6000,22.5000,1022.9500,0.4000,65.5000,
03/22/2001,18:54:49,4.9210,31.0820,32.3370,7.8000,59.1000,10.1000,28.7000,1022.9300,0.3000,65.1000,
03/22/2001,18:55:19,4.9120,31.0750,32.3380,7.7000,43.6000,8.1000,30.3000,1022.9600,0.3000,65.4000,
03/22/2001,18:55:49,4.9000,31.0660,32.3390,7.9000,45.1000,8.3000,28.6000,1022.9700,0.3000,65.2000,
03/22/2001,18:56:19,4.8880,31.0530,32.3360,7.9000,41.8000,7.8000,28.8000,1023.0000,0.3000,67.2000,
03/22/2001,18:56:49,4.8640,31.0320,32.3350,8.6000,47.1000,8.6000,23.9000,1022.9800,0.3000,65.7000,
03/22/2001,18:57:19,4.8470,31.0180,32.3350,6.5000,41.8000,8.1000,38.7000,1022.9800,0.1000,66.0000,
03/22/2001,18:57:49,4.8260,31.0000,32.3350,6.8000,33.7000,7.1000,39.2000,1023.0000,0.1000,66.0000,
03/22/2001,18:58:19,4.7900,30.9660,32.3310,6.7000,37.6000,7.5000,38.5000,1023.0200,0.1000,66.4000,
03/22/2001,18:58:49,4.7690,30.9460,32.3270,7.6000,44.1000,8.2000,30.7000,1022.9800,0.1000,67.9000,
03/22/2001,18:59:19,4.7600,30.9370,32.3270,9.1000,44.0000,8.1000,19.8000,1022.9800,0.3000,67.8000,
03/22/2001,18:59:49,4.7610,30.9380,32.3270,8.5000,38.9000,7.4000,24.6000,1022.9600,0.1000,67.9000,
03/22/2001,19:00:19,4.7630,30.9400,32.3280,9.2000,41.7000,7.8000,17.6000,1023.0000,0.1000,69.3000,
03/22/2001,19:00:49,4.7680,30.9460,32.3280,7.5000,43.1000,8.1000,28.3000,1023.0300,0.1000,68.4000,
03/22/2001,19:01:19,4.7730,30.9500,32.3280,7.1000,29.3000,6.4000,35.6000,1023.0100,0.1000,69.0000,
03/22/2001,19:01:49,4.7800,30.9540,32.3270,5.9000,17.6000,6.2000,52.6000,1023.0200,0.0000,68.8000,
03/22/2001,19:02:19,4.7780,30.9540,32.3290,6.0000,26.7000,6.8000,45.9000,1023.0400,0.0000,69.2000,
03/22/2001,19:02:49,4.7720,30.9520,32.3320,5.7000,41.3000,8.2000,41.1000,1023.0100,0.0000,70.6000,
03/22/2001,19:03:19,4.7760,30.9540,32.3300,5.9000,25.1000,6.7000,47.7000,1023.0500,0.1000,71.3000,
03/22/2001,19:03:49,4.7720,30.9520,32.3320,7.2000,33.8000,6.9000,33.9000,1022.9900,0.0000,69.9000,
03/22/2001,19:04:19,4.7720,30.9540,32.3340,7.7000,29.1000,6.1000,32.0000,1023.0000,0.0000,70.6000,
03/22/2001,19:04:49,4.7720,30.9530,32.3330,6.6000,30.9000,6.9000,39.6000,1023.0400,0.0000,70.6000,
03/22/2001,19:05:19,4.7650,30.9460,32.3310,6.3000,40.3000,8.1000,38.5000,1023.0400,0.0000,71.3000,
03/22/2001,19:05:49,4.7090,30.8930,32.3250,5.4000,28.3000,7.3000,48.9000,1023.0600,-0.1000,71.1000,
03/22/2001,19:06:19,4.6700,30.8480,32.3120,5.4000,18.6000,6.7000,54.1000,1023.0500,-0.1000,72.2000,
03/22/2001,19:06:49,4.6570,30.8320,32.3040,5.7000,354.6000,5.8000,74.1000,1023.0500,-0.1000,72.2000,
03/22/2001,19:07:19,4.6530,30.8230,32.2980,5.2000,3.4000,6.3000,67.3000,1023.0500,-0.1000,72.0000,
03/22/2001,19:07:49,4.6420,30.8100,32.2940,5.1000,1.4000,6.3000,67.5000,1023.0300,-0.1000,72.6000,
03/22/2001,19:08:19,4.6380,30.8010,32.2880,5.5000,8.4000,6.1000,61.5000,1023.0700,-0.1000,72.7000,
03/22/2001,19:08:49,4.6370,30.7970,32.2840,5.3000,4.5000,6.2000,64.6000,1023.0500,-0.2000,72.6000,
03/22/2001,19:09:19,4.6340,30.7910,32.2800,4.2000,354.7000,7.0000,71.4000,1023.0300,-0.2000,73.0000,
03/22/2001,19:09:49,4.6410,30.7940,32.2770,4.2000,354.6000,7.1000,70.9000,1023.0500,-0.2000,72.6000,
03/22/2001,19:10:19,4.6380,30.7930,32.2780,4.2000,0.0000,7.3000,68.2000,1023.0300,-0.2000,73.1000,
03/22/2001,19:10:49,4.6410,30.7940,32.2770,6.5000,8.2000,5.2000,58.5000,1023.0000,-0.1000,74.0000,
03/22/2001,19:11:19,4.6390,30.7930,32.2770,6.1000,41.2000,8.0000,38.7000,1023.0300,-0.1000,73.5000,
03/22/2001,19:11:49,4.6500,30.8020,32.2780,5.3000,6.0000,6.3000,64.3000,1023.0400,-0.1000,73.4000,
03/22/2001,19:12:19,4.6460,30.8020,32.2820,8.3000,0.0000,3.4000,69.4000,1023.0200,-0.1000,74.3000,
03/22/2001,19:12:49,4.6480,30.8050,32.2830,10.1000,32.1000,6.2000,8.0000,1023.0300,0.0000,75.4000,
03/22/2001,19:13:19,4.6360,30.7970,32.2850,9.8000,23.8000,4.7000,11.6000,1023.0300,0.0000,74.6000,
03/22/2001,19:13:49,4.6370,30.7980,32.2850,8.0000,27.7000,5.7000,28.7000,1023.0200,-0.1000,74.4000,
03/22/2001,19:14:19,4.6400,30.7970,32.2810,8.6000,32.4000,6.3000,22.2000,1023.0200,-0.1000,75.0000,
03/22/2001,19:14:49,4.6400,30.7970,32.2810,8.4000,21.9000,4.9000,29.2000,1022.9900,-0.2000,75.0000,
03/22/2001,19:15:19,4.6380,30.7950,32.2810,8.4000,20.7000,4.9000,31.7000,1023.0000,-0.2000,75.0000,
03/22/2001,19:15:49,4.6450,30.7990,32.2790,6.7000,27.6000,6.5000,41.6000,1023.0200,-0.2000,75.4000,
03/22/2001,19:16:19,4.6480,30.7990,32.2760,7.6000,32.5000,6.6000,31.2000,1022.9900,-0.2000,76.2000,
03/22/2001,19:16:49,4.6400,30.7970,32.2810,7.5000,25.3000,5.8000,35.2000,1022.9900,-0.2000,75.8000,
03/22/2001,19:17:19,4.6360,30.7930,32.2800,6.4000,21.3000,6.1000,46.3000,1023.0200,-0.4000,75.8000,
03/22/2001,19:17:49,4.6360,30.7930,32.2800,6.4000,18.7000,6.0000,48.3000,1023.0400,-0.4000,76.1000,
03/22/2001,19:18:19,4.6380,30.7970,32.2830,6.9000,354.5000,4.9000,77.9000,1023.0200,-0.2000,76.9000,
03/22/2001,19:18:49,4.6390,30.7990,32.2840,7.6000,341.7000,5.1000,96.9000,1023.0000,-0.1000,77.8000,
03/22/2001,19:19:19,4.6430,30.8020,32.2840,8.0000,351.9000,3.8000,86.2000,1023.0100,-0.2000,77.7000,
03/22/2001,19:19:49,4.6440,30.8040,32.2860,7.9000,3.6000,3.6000,61.6000,1022.9800,-0.1000,78.7000,
03/22/2001,19:20:19,4.6380,30.8010,32.2880,9.6000,351.0000,2.4000,107.3000,1022.9400,-0.1000,79.1000,
03/22/2001,19:20:49,4.6410,30.8030,32.2870,9.7000,337.7000,4.4000,125.2000,1023.0100,-0.2000,78.3000,
03/22/2001,19:21:19,4.6420,30.8040,32.2880,9.3000,339.7000,4.3000,118.8000,1022.9900,-0.2000,79.8000,
03/22/2001,19:21:49,4.6380,30.8030,32.2900,9.1000,343.1000,3.8000,112.3000,1022.9800,-0.2000,80.4000,
03/22/2001,19:22:19,4.6290,30.7950,32.2900,8.8000,336.2000,4.9000,115.4000,1022.9800,-0.5000,79.7000,
03/22/2001,19:22:49,4.6200,30.7880,32.2900,8.0000,339.3000,5.0000,104.5000,1022.9600,-0.6000,80.5000,
03/22/2001,19:23:19,4.6300,30.7970,32.2910,7.7000,329.3000,6.3000,107.7000,1022.9700,-0.5000,82.0000,
03/22/2001,19:23:49,4.6390,30.8060,32.2930,8.8000,323.8000,6.9000,117.9000,1022.9700,-0.5000,82.0000,
03/22/2001,19:24:19,4.6400,30.8110,32.2970,9.5000,325.9000,6.6000,123.0000,1022.9500,-0.5000,82.3000,
03/22/2001,19:24:49,4.6350,30.8100,32.3000,8.4000,325.0000,6.8000,114.3000,1022.9200,-0.8000,81.5000,
03/22/2001,19:25:19,4.6460,30.8230,32.3060,8.0000,333.7000,5.8000,107.3000,1022.9500,-0.9000,82.0000,
03/22/2001,19:25:49,4.6350,30.8180,32.3100,6.8000,324.9000,7.2000,102.3000,1022.9000,-0.6000,84.0000,
03/22/2001,19:26:19,4.6410,30.8270,32.3150,7.5000,337.4000,5.5000,100.4000,1022.9100,-0.7000,82.7000,
03/22/2001,19:26:49,4.6460,30.8350,32.3190,5.3000,319.6000,8.3000,93.6000,1022.9300,-0.7000,83.2000,
03/22/2001,19:27:19,4.6920,30.8850,32.3320,5.5000,322.0000,7.9000,93.8000,1022.8900,-0.9000,82.8000,
03/22/2001,19:27:49,4.8630,31.0520,32.3590,4.8000,329.0000,7.9000,88.2000,1022.8700,-0.9000,84.1000,
03/22/2001,19:28:19,4.9820,31.1730,32.3810,6.2000,304.8000,9.5000,102.0000,1022.8700,-0.5000,85.7000,
03/22/2001,19:28:49,5.0110,31.2060,32.3920,7.1000,313.7000,8.2000,107.7000,1022.8400,-0.5000,84.3000,
03/22/2001,19:29:19,5.0150,31.2140,32.3970,5.9000,320.7000,7.8000,98.1000,1022.8700,-0.5000,85.6000,
03/22/2001,19:29:49,5.0190,31.2160,32.3960,5.4000,329.4000,7.3000,91.5000,1022.8700,-0.6000,84.9000,
03/22/2001,19:30:19,5.0200,31.2190,32.3980,5.8000,319.7000,7.9000,96.5000,1022.8300,-0.6000,85.8000,
03/22/2001,19:30:49,5.0310,31.2300,32.4000,5.4000,323.9000,7.7000,92.4000,1022.8100,-0.6000,84.9000,
03/22/2001,19:31:19,5.0020,31.2060,32.4010,4.9000,322.6000,8.2000,90.6000,1022.8200,-0.7000,85.6000,
03/22/2001,19:31:49,4.9600,31.1630,32.3930,4.8000,319.4000,8.5000,91.3000,1022.7900,-0.7000,85.4000,
03/22/2001,19:32:19,4.9420,31.1420,32.3860,4.5000,330.5000,8.0000,86.4000,1022.8100,-0.7000,85.6000,
03/22/2001,19:32:49,4.9170,31.1150,32.3790,4.3000,321.7000,8.6000,87.1000,1022.7700,-0.7000,85.5000,
03/22/2001,19:33:19,4.8650,31.0650,32.3720,3.3000,316.2000,9.5000,82.8000,1022.7900,-0.7000,85.9000,
03/22/2001,19:33:49,4.8400,31.0380,32.3640,3.1000,330.4000,8.9000,78.8000,1022.7800,-0.7000,85.1000,
03/22/2001,19:34:19,4.8290,31.0220,32.3570,3.5000,320.3000,9.1000,82.3000,1022.7900,-0.6000,86.3000,
03/22/2001,19:34:49,4.8240,31.0160,32.3550,5.4000,301.0000,10.0000,96.9000,1022.7700,-0.4000,87.5000,
03/22/2001,19:35:19,4.8170,31.0070,32.3520,4.2000,316.2000,9.1000,88.5000,1022.7700,-0.4000,86.1000,
03/22/2001,19:35:49,4.8240,31.0120,32.3510,5.3000,326.2000,8.0000,92.7000,1022.7900,-0.5000,86.4000,
03/22/2001,19:36:19,4.8190,31.0060,32.3490,5.1000,310.6000,9.1000,94.5000,1022.7800,-0.5000,86.9000,
03/22/2001,19:36:49,4.8030,30.9940,32.3500,4.7000,283.9000,11.4000,91.8000,1022.8200,-0.4000,87.0000,
03/22/2001,19:37:19,4.8070,30.9950,32.3470,4.6000,292.5000,10.6000,91.5000,1022.8100,-0.5000,86.4000,
03/22/2001,19:37:49,4.8330,31.0200,32.3510,3.3000,304.9000,10.1000,84.9000,1022.7200,-0.4000,87.2000,
03/22/2001,19:38:19,4.7930,30.9860,32.3510,3.8000,297.0000,10.4000,86.3000,1022.7800,-0.4000,87.0000,
03/22/2001,19:38:49,4.7510,30.9410,32.3400,3.0000,282.7000,11.3000,84.2000,1022.7400,-0.4000,86.6000,
03/22/2001,19:39:19,4.7330,30.9200,32.3330,2.8000,285.3000,11.3000,82.6000,1022.7400,-0.5000,86.4000,
03/22/2001,19:39:49,4.7370,30.9190,32.3280,2.7000,329.8000,9.5000,77.6000,1022.7300,-0.4000,86.8000,
03/22/2001,19:40:19,4.7450,30.9270,32.3300,3.0000,312.3000,9.9000,82.0000,1022.7300,-0.2000,86.9000,
03/22/2001,19:40:49,4.7500,30.9320,32.3300,3.5000,297.2000,10.6000,86.4000,1022.7400,-0.1000,87.3000,
03/22/2001,19:41:19,4.7670,30.9470,32.3300,5.1000,291.0000,11.0000,94.0000,1022.7600,0.0000,86.5000,
03/22/2001,19:41:49,4.7730,30.9530,32.3320,3.8000,291.1000,10.8000,87.2000,1022.7600,-0.2000,85.8000,
03/22/2001,19:42:19,4.7810,30.9610,32.3340,4.8000,289.7000,11.0000,92.9000,1022.7600,-0.2000,85.9000,
03/22/2001,19:42:49,4.7790,30.9600,32.3350,3.5000,301.4000,10.3000,86.2000,1022.7300,-0.4000,86.1000,
03/22/2001,19:43:19,4.7840,30.9660,32.3370,2.6000,296.3000,10.7000,82.0000,1022.7600,-0.5000,86.3000,
03/22/2001,19:43:49,4.7920,30.9730,32.3360,2.2000,281.0000,11.4000,78.8000,1022.7500,-0.4000,87.0000,
03/22/2001,19:44:19,4.7850,30.9690,32.3380,2.9000,267.1000,12.2000,82.7000,1022.7400,-0.2000,87.8000,
03/22/2001,19:44:49,4.7980,30.9790,32.3380,2.1000,291.9000,11.1000,79.6000,1022.7300,-0.2000,86.8000,
03/22/2001,19:45:19,4.8080,30.9910,32.3410,2.5000,302.7000,10.7000,80.4000,1022.7400,-0.1000,88.0000,
03/22/2001,19:45:49,4.8170,30.9990,32.3430,3.8000,281.9000,11.6000,88.1000,1022.7400,-0.1000,87.0000,
03/22/2001,19:46:19,4.8200,31.0040,32.3450,3.3000,288.0000,11.2000,85.0000,1022.7500,-0.2000,86.6000,
03/22/2001,19:46:49,4.8290,31.0110,32.3450,2.7000,273.1000,11.9000,82.5000,1022.7500,-0.1000,86.9000,
03/22/2001,19:47:19,4.8310,31.0150,32.3470,3.5000,280.5000,11.7000,85.0000,1022.7700,-0.1000,86.5000,
03/22/2001,19:47:49,4.8380,31.0240,32.3500,4.0000,277.2000,11.8000,88.7000,1022.7300,-0.1000,87.7000,
03/22/2001,19:48:19,4.8480,31.0330,32.3520,4.4000,279.2000,11.7000,90.6000,1022.7000,-0.1000,86.8000,
03/22/2001,19:48:49,4.8540,31.0380,32.3510,3.8000,283.6000,11.3000,87.4000,1022.7400,-0.1000,86.9000,
03/22/2001,19:49:19,4.8610,31.0460,32.3540,3.5000,262.7000,12.4000,85.6000,1022.7300,-0.1000,86.9000,
03/22/2001,19:49:49,4.8610,31.0470,32.3550,3.6000,277.0000,11.7000,87.2000,1022.6800,-0.1000,86.6000,
03/22/2001,19:50:19,4.8610,31.0470,32.3550,2.4000,254.0000,12.7000,80.6000,1022.7100,-0.1000,87.4000,
03/22/2001,19:50:49,4.8610,31.0460,32.3540,3.6000,249.5000,13.6000,82.5000,1022.6800,-0.2000,86.0000,
03/22/2001,19:51:19,4.8570,31.0430,32.3540,3.7000,274.9000,12.1000,87.1000,1022.6600,-0.2000,86.4000,
03/22/2001,19:51:49,4.8620,31.0450,32.3510,2.2000,290.9000,11.3000,78.6000,1022.6800,-0.2000,85.9000,
03/22/2001,19:52:19,4.8620,31.0450,32.3510,4.0000,261.8000,12.9000,87.2000,1022.6700,0.0000,86.9000,
03/22/2001,19:52:49,4.8620,31.0450,32.3510,4.0000,262.1000,12.9000,87.2000,1022.6800,0.1000,86.3000,
03/22/2001,19:53:19,4.8590,31.0440,32.3530,2.4000,276.2000,11.6000,81.3000,1022.7000,0.1000,86.1000,
03/22/2001,19:53:49,4.8640,31.0460,32.3510,3.2000,263.9000,12.5000,84.0000,1022.6900,0.1000,85.6000,
03/22/2001,19:54:19,4.8660,31.0480,32.3510,3.7000,258.4000,13.1000,83.3000,1022.7000,0.0000,85.4000,
03/22/2001,19:54:49,4.8670,31.0490,32.3520,2.9000,284.8000,11.3000,83.4000,1022.6600,0.1000,85.1000,
03/22/2001,19:55:19,4.8680,31.0510,32.3530,4.0000,241.8000,14.0000,82.2000,1022.6700,0.1000,85.6000,
03/22/2001,19:55:49,4.8770,31.0570,32.3510,3.2000,248.8000,13.1000,80.0000,1022.6500,-0.1000,83.3000,
03/22/2001,19:56:19,4.8780,31.0590,32.3510,3.8000,281.4000,11.5000,86.5000,1022.6500,0.1000,85.8000,
03/22/2001,19:56:49,4.8750,31.0570,32.3530,5.2000,268.3000,12.9000,90.6000,1022.6600,0.3000,86.0000,
03/22/2001,19:57:19,4.8670,31.0490,32.3520,4.8000,266.7000,12.8000,88.6000,1022.7100,0.3000,84.7000,
03/22/2001,19:57:49,4.8500,31.0290,32.3450,3.2000,267.2000,12.2000,83.4000,1022.6800,0.1000,84.2000,
03/22/2001,19:58:19,4.8350,31.0070,32.3350,2.6000,265.9000,12.1000,80.6000,1022.6700,0.3000,84.2000,
03/22/2001,19:58:49,4.7950,30.9630,32.3230,4.7000,271.7000,12.4000,91.3000,1022.6800,0.3000,85.1000,
03/22/2001,19:59:19,4.7850,30.9460,32.3120,2.6000,264.1000,12.0000,80.3000,1022.6700,0.4000,85.1000,
03/22/2001,19:59:49,4.7560,30.9170,32.3080,3.2000,263.9000,12.3000,83.3000,1022.6700,0.1000,83.6000,
03/22/2001,20:00:19,4.7470,30.9050,32.3010,3.5000,262.9000,12.6000,85.3000,1022.6900,0.1000,84.1000,
03/22/2001,20:00:49,4.7450,30.8980,32.2970,3.1000,269.3000,12.0000,84.3000,1022.6300,0.0000,84.3000,
03/22/2001,20:01:19,4.7190,30.8700,32.2890,4.1000,279.3000,11.8000,89.5000,1022.6600,0.1000,84.6000,
03/22/2001,20:01:49,4.6750,30.8270,32.2820,2.8000,275.8000,11.8000,83.7000,1022.6300,0.1000,84.7000,
03/22/2001,20:02:19,4.6430,30.7880,32.2670,2.4000,261.6000,12.3000,79.0000,1022.6100,0.1000,85.1000,
03/22/2001,20:02:49,4.6270,30.7720,32.2650,1.6000,271.6000,11.8000,77.4000,1022.6400,0.4000,85.1000,
03/22/2001,20:03:19,4.6300,30.7710,32.2610,1.7000,288.9000,11.2000,78.4000,1022.6000,0.3000,84.0000,
03/22/2001,20:03:49,4.6320,30.7720,32.2600,2.3000,283.3000,11.3000,80.7000,1022.6100,0.3000,84.9000,
03/22/2001,20:04:19,4.6260,30.7680,32.2610,3.2000,297.5000,10.5000,84.5000,1022.6100,0.3000,84.3000,
03/22/2001,20:04:49,4.6280,30.7710,32.2630,5.2000,291.0000,11.0000,95.6000,1022.6000,0.1000,83.2000,
03/22/2001,20:05:19,4.6370,30.7790,32.2630,4.3000,298.7000,10.4000,90.6000,1022.6600,0.1000,83.6000,
03/22/2001,20:05:49,4.6420,30.7870,32.2670,3.8000,293.1000,10.9000,88.0000,1022.5900,0.1000,83.6000,
03/22/2001,20:06:19,4.6340,30.7810,32.2690,3.8000,305.6000,10.1000,87.4000,1022.6100,0.1000,83.8000,
03/22/2001,20:06:49,4.6460,30.7950,32.2730,4.2000,312.6000,9.5000,88.5000,1022.6500,0.1000,84.9000,
03/22/2001,20:07:19,4.6600,30.8130,32.2800,4.4000,285.3000,11.4000,91.0000,1022.6300,0.4000,85.5000,
03/22/2001,20:07:49,4.6710,30.8220,32.2810,5.2000,290.1000,11.1000,93.2000,1022.6200,0.3000,85.0000,
03/22/2001,20:08:19,4.6680,30.8190,32.2800,4.8000,301.8000,10.0000,93.3000,1022.6400,0.3000,84.5000,
03/22/2001,20:08:49,4.6530,30.8030,32.2760,5.7000,279.9000,12.2000,96.1000,1022.6500,0.0000,84.0000,
03/22/2001,20:09:19,4.6510,30.7990,32.2730,5.0000,282.0000,11.7000,92.8000,1022.6100,0.1000,85.2000,
03/22/2001,20:09:49,4.6530,30.8010,32.2730,4.2000,280.1000,11.7000,89.4000,1022.6000,0.3000,85.9000,
03/22/2001,20:10:19,4.6510,30.7990,32.2730,4.0000,288.8000,11.0000,87.0000,1022.5800,0.3000,85.1000,
03/22/2001,20:10:49,4.6540,30.8010,32.2720,4.2000,280.8000,11.8000,89.9000,1022.6400,0.1000,84.5000,
03/22/2001,20:11:19,4.6510,30.7990,32.2730,4.1000,283.5000,11.6000,88.9000,1022.6100,0.1000,84.3000,
03/22/2001,20:11:49,4.6530,30.8000,32.2730,4.0000,264.3000,12.9000,86.9000,1022.6500,0.3000,84.9000,
03/22/2001,20:12:19,4.6600,30.8070,32.2740,3.4000,253.6000,13.3000,80.4000,1022.6500,0.3000,84.3000,
03/22/2001,20:12:49,4.6590,30.8090,32.2760,2.9000,265.6000,12.3000,79.2000,1022.6200,0.3000,84.5000,
03/22/2001,20:13:19,4.6610,30.8110,32.2770,3.5000,271.0000,12.2000,82.5000,1022.6500,0.1000,83.7000,
03/22/2001,20:13:49,4.6640,30.8130,32.2760,3.0000,268.6000,12.2000,82.4000,1022.6000,0.1000,84.3000,
03/22/2001,20:14:19,4.6640,30.8140,32.2770,2.9000,266.5000,12.2000,81.3000,1022.6200,0.3000,85.0000,
03/22/2001,20:14:49,4.6700,30.8190,32.2780,4.2000,277.1000,11.9000,86.4000,1022.6200,0.1000,83.3000,
03/22/2001,20:15:19,4.6720,30.8220,32.2790,2.5000,273.0000,11.8000,77.8000,1022.6200,0.4000,86.0000,
03/22/2001,20:15:49,4.6550,30.8060,32.2770,3.8000,284.1000,11.5000,85.4000,1022.6600,0.4000,85.2000,
03/22/2001,20:16:19,4.6390,30.7900,32.2740,3.9000,291.8000,10.9000,86.6000,1022.6700,0.4000,84.2000,
03/22/2001,20:16:49,4.6390,30.7890,32.2720,5.3000,289.1000,11.2000,94.9000,1022.6300,0.3000,84.5000,
03/22/2001,20:17:19,4.6350,30.7840,32.2710,4.5000,276.0000,12.3000,88.1000,1022.6600,0.4000,85.6000,
03/22/2001,20:17:49,4.6390,30.7880,32.2710,3.6000,299.6000,10.7000,83.5000,1022.6500,0.3000,84.9000,
03/22/2001,20:18:19,4.6400,30.7910,32.2740,5.5000,272.7000,12.9000,90.7000,1022.6000,0.4000,85.3000,
03/22/2001,20:18:49,4.6460,30.7960,32.2740,4.5000,273.9000,12.2000,86.8000,1022.6100,0.4000,85.5000,
03/22/2001,20:19:19,4.6490,30.8000,32.2760,3.4000,270.1000,12.2000,81.9000,1022.5900,0.5000,86.0000,
03/22/2001,20:19:49,4.6520,30.8040,32.2790,2.6000,275.5000,11.7000,78.5000,1022.6000,0.5000,85.5000,
03/22/2001,20:20:19,4.6580,30.8100,32.2780,3.6000,248.9000,13.5000,80.6000,1022.5700,0.5000,85.5000,
03/22/2001,20:20:49,4.6710,30.8220,32.2810,2.6000,273.2000,11.9000,79.4000,1022.5200,0.7000,86.0000,
03/22/2001,20:21:19,4.6830,30.8350,32.2830,1.4000,289.2000,11.6000,73.6000,1022.5300,0.8000,86.0000,
03/22/2001,20:21:49,4.6940,30.8440,32.2830,2.4000,230.3000,13.8000,75.6000,1022.4800,0.8000,85.6000,
03/22/2001,20:22:19,4.6970,30.8480,32.2850,3.1000,299.9000,10.9000,80.9000,1022.5000,0.9000,85.6000,
03/22/2001,20:22:49,4.7030,30.8590,32.2920,5.0000,295.2000,10.9000,90.6000,1022.5300,0.8000,85.5000,
03/22/2001,20:23:19,4.7120,30.8660,32.2910,8.0000,304.2000,10.0000,110.1000,1022.5300,0.7000,85.6000,
03/22/2001,20:23:49,4.7090,30.8640,32.2920,6.3000,292.3000,11.2000,98.5000,1022.5600,0.7000,85.6000,
03/22/2001,20:24:19,4.7050,30.8600,32.2910,5.3000,282.9000,11.9000,94.7000,1022.5100,0.4000,84.7000,
03/22/2001,20:24:49,4.7040,30.8590,32.2910,6.6000,291.5000,11.3000,102.0000,1022.4900,0.4000,84.9000,
03/22/2001,20:25:19,4.6950,30.8500,32.2890,6.5000,299.7000,10.4000,102.4000,1022.5100,0.4000,85.8000,
03/22/2001,20:25:49,4.7090,30.8620,32.2890,6.7000,297.5000,10.7000,101.4000,1022.4800,0.3000,85.4000,
03/22/2001,20:26:19,4.7190,30.8740,32.2940,6.4000,308.2000,9.4000,99.8000,1022.5000,0.3000,85.9000,
03/22/2001,20:26:49,4.7120,30.8690,32.2940,5.6000,308.5000,9.4000,98.0000,1022.4800,0.3000,84.9000,
03/22/2001,20:27:19,4.7050,30.8600,32.2910,4.9000,309.0000,9.5000,93.6000,1022.4900,0.3000,85.4000,
03/22/2001,20:27:49,4.7060,30.8590,32.2890,3.9000,303.5000,10.3000,88.0000,1022.4700,0.1000,84.9000,
03/22/2001,20:28:19,4.7140,30.8650,32.2880,4.0000,291.1000,11.1000,90.5000,1022.4900,0.3000,85.5000,
03/22/2001,20:28:49,4.6960,30.8480,32.2860,8.5000,282.1000,13.0000,109.1000,1022.4900,0.5000,86.5000,
03/22/2001,20:29:19,4.6800,30.8340,32.2850,7.5000,281.3000,12.6000,105.3000,1022.4700,0.5000,86.0000,
03/22/2001,20:29:49,4.6630,30.8150,32.2800,5.2000,300.3000,10.1000,96.2000,1022.4500,0.5000,84.9000,
03/22/2001,20:30:19,4.6490,30.8000,32.2760,4.8000,279.9000,11.9000,93.3000,1022.4600,0.5000,85.1000,
03/22/2001,20:30:49,4.6570,30.8060,32.2750,4.7000,266.4000,13.1000,91.9000,1022.4200,0.4000,85.3000,
03/22/2001,20:31:19,4.6590,30.8100,32.2770,5.1000,252.5000,14.3000,89.8000,1022.4400,0.4000,85.9000,
03/22/2001,20:31:49,4.6810,30.8300,32.2800,5.8000,268.6000,13.4000,95.6000,1022.4400,0.8000,88.4000,
03/22/2001,20:32:19,4.6850,30.8360,32.2820,6.2000,281.2000,12.4000,99.7000,1022.4400,0.8000,86.1000,
03/22/2001,20:32:49,4.6830,30.8360,32.2840,6.6000,283.5000,12.2000,102.1000,1022.4300,0.7000,86.0000,
03/22/2001,20:33:19,4.6920,30.8440,32.2850,7.3000,287.1000,12.0000,105.7000,1022.4500,0.5000,85.0000,
03/22/2001,20:33:49,4.7140,30.8660,32.2890,6.4000,292.3000,11.3000,102.1000,1022.4200,0.4000,85.1000,
03/22/2001,20:34:19,4.7350,30.8910,32.2980,4.6000,292.1000,11.0000,92.5000,1022.4000,0.5000,85.2000,
03/22/2001,20:34:49,4.7350,30.8960,32.3040,4.7000,294.7000,10.7000,92.9000,1022.3600,0.5000,86.5000,
03/22/2001,20:35:19,4.7350,30.8950,32.3020,5.3000,282.9000,11.6000,96.4000,1022.3900,0.5000,85.9000,
03/22/2001,20:35:49,4.7340,30.8960,32.3050,7.0000,283.7000,12.1000,104.3000,1022.3600,0.5000,85.2000,
03/22/2001,20:36:19,4.7280,30.8890,32.3020,4.9000,277.1000,12.1000,94.6000,1022.3200,0.7000,85.6000,
03/22/2001,20:36:49,4.7430,30.9020,32.3020,6.6000,269.2000,13.6000,98.9000,1022.3700,0.5000,85.2000,
03/22/2001,20:37:19,4.7540,30.9120,32.3030,5.6000,283.2000,11.8000,96.7000,1022.3300,0.5000,85.9000,
03/22/2001,20:37:49,4.7740,30.9340,32.3090,5.5000,270.2000,13.0000,94.2000,1022.3200,0.5000,85.8000,
03/22/2001,20:38:19,4.7700,30.9320,32.3110,5.4000,271.7000,12.8000,94.1000,1022.3300,0.4000,86.1000,
03/22/2001,20:38:49,4.7840,30.9430,32.3100,4.1000,259.3000,13.3000,86.6000,1022.3300,0.5000,86.1000,
03/22/2001,20:39:19,4.7860,30.9470,32.3120,5.2000,263.6000,13.5000,91.5000,1022.3300,0.5000,85.8000,
03/22/2001,20:39:49,4.7880,30.9500,32.3140,5.5000,270.4000,13.1000,94.0000,1022.3400,0.7000,86.3000,
03/22/2001,20:40:19,4.7890,30.9520,32.3150,5.7000,278.3000,12.5000,95.9000,1022.3100,0.5000,85.6000,
03/22/2001,20:40:49,4.8000,30.9600,32.3150,7.7000,279.4000,13.1000,105.8000,1022.3500,0.7000,86.6000,
03/22/2001,20:41:19,4.7940,30.9550,32.3140,7.9000,277.3000,13.3000,106.0000,1022.2700,0.7000,85.8000,
03/22/2001,20:41:49,4.7810,30.9430,32.3140,5.8000,280.6000,12.1000,97.3000,1022.2600,0.5000,86.0000,
03/22/2001,20:42:19,4.7790,30.9390,32.3110,6.7000,268.9000,13.6000,98.7000,1022.2900,0.7000,86.3000,
03/22/2001,20:42:49,4.7560,30.9170,32.3080,7.4000,277.8000,12.9000,104.1000,1022.2500,0.7000,85.8000,
03/22/2001,20:43:19,4.7470,30.9070,32.3040,6.4000,278.1000,12.5000,99.6000,1022.2300,0.7000,86.2000,
03/22/2001,20:43:49,4.7280,30.8890,32.3030,6.6000,267.4000,13.8000,98.4000,1022.2900,0.9000,87.0000,
03/22/2001,20:44:19,4.7200,30.8770,32.2950,6.3000,280.4000,12.4000,99.2000,1022.2500,1.0000,86.5000,
03/22/2001,20:44:49,4.7260,30.8820,32.2960,6.8000,281.2000,12.6000,101.2000,1022.2500,0.9000,86.4000,
03/22/2001,20:45:19,4.7140,30.8710,32.2950,7.1000,271.5000,13.9000,100.6000,1022.2600,0.7000,85.2000,
03/22/2001,20:45:49,4.6950,30.8530,32.2930,6.8000,273.1000,13.6000,100.5000,1022.2400,0.7000,85.4000,
03/22/2001,20:46:19,4.6860,30.8400,32.2860,6.9000,282.7000,12.5000,101.9000,1022.2500,0.9000,87.3000,
03/22/2001,20:46:49,4.6440,30.7920,32.2710,6.5000,288.1000,11.7000,101.0000,1022.2600,0.9000,85.6000,
03/22/2001,20:47:19,4.5770,30.7130,32.2450,6.4000,287.1000,11.8000,101.6000,1022.2500,0.8000,86.5000,
03/22/2001,20:47:49,4.5570,30.6770,32.2220,5.6000,322.3000,8.3000,93.6000,1022.2300,0.9000,85.5000,
03/22/2001,20:48:19,4.5820,30.6930,32.2180,8.3000,326.3000,6.7000,112.2000,1022.2000,0.8000,85.4000,
03/22/2001,20:48:49,4.5890,30.7000,32.2180,8.3000,335.4000,5.6000,108.9000,1022.1700,0.7000,82.4000,
03/22/2001,20:49:19,4.5700,30.6690,32.2020,8.6000,333.1000,5.7000,112.9000,1022.1600,0.4000,78.1000,
03/22/2001,20:49:49,4.5000,30.5880,32.1740,8.7000,334.6000,5.4000,113.7000,1022.1500,0.5000,77.6000,
03/22/2001,20:50:19,4.4980,30.5800,32.1690,8.7000,338.9000,4.8000,110.2000,1022.1100,0.7000,77.2000,
03/22/2001,20:50:49,4.4830,30.5640,32.1630,8.5000,343.0000,4.4000,104.3000,1022.1400,0.7000,76.1000,
03/22/2001,20:51:19,4.4500,30.5220,32.1470,10.4000,339.3000,4.3000,129.5000,1022.1000,0.8000,74.6000,
03/22/2001,20:51:49,4.4550,30.5130,32.1310,9.7000,336.8000,4.8000,123.7000,1022.1200,0.8000,74.3000,
03/22/2001,20:52:19,4.4440,30.4970,32.1230,8.6000,345.8000,4.1000,101.9000,1022.1400,0.8000,73.1000,
03/22/2001,20:52:49,4.4370,30.4860,32.1190,9.5000,340.7000,4.3000,120.0000,1022.1300,0.9000,73.4000,
03/22/2001,20:53:19,4.4370,30.4830,32.1150,7.9000,343.3000,4.9000,100.0000,1022.1000,0.9000,72.0000,
03/22/2001,20:53:49,4.4340,30.4750,32.1080,8.9000,338.4000,4.9000,113.5000,1022.0900,0.9000,72.2000,
03/22/2001,20:54:19,4.4370,30.4760,32.1060,10.1000,338.5000,4.5000,128.3000,1022.0700,1.0000,72.2000,
03/22/2001,20:54:49,4.4360,30.4750,32.1060,11.3000,339.3000,4.2000,144.6000,1022.1000,0.9000,72.7000,
03/22/2001,20:55:19,4.4200,30.4620,32.1060,10.9000,340.6000,3.9000,139.5000,1022.0500,0.9000,71.6000,
03/22/2001,20:55:49,4.4240,30.4630,32.1040,10.4000,337.4000,4.5000,134.0000,1022.0300,0.9000,71.3000,
03/22/2001,20:56:19,4.4160,30.4540,32.1010,10.8000,339.9000,4.1000,137.3000,1022.0600,0.9000,71.3000,
03/22/2001,20:56:49,4.4170,30.4530,32.0990,10.1000,344.8000,3.4000,121.9000,1022.0200,1.0000,70.8000,
03/22/2001,20:57:19,4.4240,30.4600,32.1000,12.2000,342.5000,3.7000,154.8000,1022.0300,1.0000,72.0000,
03/22/2001,20:57:49,4.4370,30.4730,32.1030,11.4000,340.9000,3.9000,141.6000,1022.1000,1.0000,71.8000,
03/22/2001,20:58:19,4.4590,30.4970,32.1080,12.0000,339.7000,4.2000,149.6000,1022.0300,1.0000,70.8000,
03/22/2001,20:58:49,4.4800,30.5220,32.1170,9.8000,343.9000,3.8000,115.4000,1022.0400,1.0000,71.1000,
03/22/2001,20:59:19,4.4640,30.5100,32.1200,11.7000,341.0000,3.9000,146.4000,1022.0400,0.9000,69.0000,
03/22/2001,20:59:49,4.4390,30.4830,32.1120,11.8000,349.9000,2.1000,150.4000,1022.0500,1.0000,69.7000,
03/22/2001,21:00:19,4.4410,30.4840,32.1110,11.4000,346.4000,2.8000,141.7000,1022.0400,1.0000,70.2000,
03/22/2001,21:00:49,4.4440,30.4870,32.1120,12.0000,343.0000,3.6000,150.9000,1022.0400,1.0000,69.0000,
03/22/2001,21:01:19,4.4580,30.5000,32.1140,12.1000,347.0000,2.8000,151.2000,1022.0700,1.2000,69.7000,
03/22/2001,21:01:49,4.4570,30.5020,32.1170,13.4000,349.3000,2.7000,181.4000,1022.0100,1.2000,68.8000,
03/22/2001,21:02:19,4.4630,30.5130,32.1230,12.0000,350.2000,2.1000,149.9000,1022.0400,1.2000,68.0000,
03/22/2001,21:02:49,4.4580,30.5090,32.1250,13.6000,353.4000,2.0000,197.7000,1022.0500,1.3000,69.4000,
03/22/2001,21:03:19,4.4580,30.5130,32.1280,13.3000,353.9000,1.7000,195.2000,1022.0000,1.3000,69.4000,
03/22/2001,21:03:49,4.4830,30.5410,32.1360,11.8000,354.6000,1.2000,142.2000,1021.9900,1.4000,69.9000,
03/22/2001,21:04:19,4.5570,30.6160,32.1520,13.0000,343.2000,3.8000,166.5000,1021.9800,1.3000,67.1000,
03/22/2001,21:04:49,4.5810,30.6460,32.1640,12.3000,341.1000,4.0000,154.4000,1021.9900,1.2000,66.9000,
03/22/2001,21:05:19,4.5860,30.6500,32.1630,11.5000,343.4000,3.4000,140.8000,1022.0000,1.2000,67.5000,
03/22/2001,21:05:49,4.5710,30.6390,32.1650,12.6000,340.6000,4.2000,155.4000,1021.9700,1.2000,67.5000,
03/22/2001,21:06:19,4.5950,30.6660,32.1740,12.1000,352.2000,1.6000,154.0000,1021.9800,1.2000,67.8000,
03/22/2001,21:06:49,4.5380,30.6220,32.1780,14.4000,354.6000,2.5000,215.4000,1021.9400,1.3000,68.0000,
03/22/2001,21:07:19,4.5210,30.6100,32.1800,13.7000,352.8000,2.3000,199.1000,1021.9400,1.4000,68.0000,
03/22/2001,21:07:49,4.5310,30.6330,32.1970,13.7000,349.2000,2.9000,184.8000,1021.9300,1.4000,67.1000,
03/22/2001,21:08:19,4.6880,30.8130,32.2530,12.9000,351.8000,2.0000,177.9000,1021.9000,1.3000,68.0000,
03/22/2001,21:08:49,4.7410,30.8820,32.2810,11.5000,350.5000,2.0000,137.8000,1021.9100,1.3000,67.8000,
03/22/2001,21:09:19,4.7570,30.9040,32.2910,13.4000,353.0000,2.1000,195.3000,1021.9300,1.3000,67.4000,
03/22/2001,21:09:49,4.7510,30.9020,32.2940,12.0000,348.3000,2.4000,153.6000,1021.8800,1.3000,66.6000,
03/22/2001,21:10:19,4.7410,30.8940,32.2960,9.8000,344.7000,3.5000,114.8000,1021.9100,1.2000,67.1000,
03/22/2001,21:10:49,4.7640,30.9100,32.2910,11.2000,341.9000,3.7000,138.0000,1021.9100,1.2000,67.1000,
03/22/2001,21:11:19,4.7660,30.9140,32.2940,10.9000,343.8000,3.3000,132.6000,1021.8500,1.2000,66.2000,
03/22/2001,21:11:49,4.7550,30.9050,32.2940,12.3000,343.9000,3.4000,155.3000,1021.8700,1.2000,65.5000,
03/22/2001,21:12:19,4.7710,30.9160,32.2920,11.0000,339.0000,4.3000,133.6000,1021.8700,1.2000,65.7000,
03/22/2001,21:12:49,4.7870,30.9300,32.2920,11.3000,349.4000,2.3000,133.9000,1021.8600,1.3000,66.7000,
03/22/2001,21:13:19,4.7970,30.9390,32.2930,10.4000,346.0000,3.2000,119.4000,1021.8500,1.2000,66.6000,
03/22/2001,21:13:49,4.7750,30.9230,32.2950,11.2000,335.1000,5.0000,138.9000,1021.8700,1.3000,67.6000,
03/22/2001,21:14:19,4.7280,30.8820,32.2940,10.2000,348.3000,2.7000,117.7000,1021.8200,1.4000,68.5000,
03/22/2001,21:14:49,4.7280,30.8800,32.2910,11.0000,352.6000,1.7000,127.0000,1021.8100,1.4000,68.3000,
03/22/2001,21:15:19,4.7470,30.8950,32.2900,11.1000,1.6000,0.8000,45.3000,1021.8900,1.4000,66.9000,
03/22/2001,21:15:49,4.7610,30.9060,32.2900,10.1000,349.0000,2.7000,114.8000,1021.8400,1.6000,67.1000,
03/22/2001,21:16:19,4.7610,30.9070,32.2910,9.3000,346.9000,3.4000,107.7000,1021.8100,1.6000,66.5000,
03/22/2001,21:16:49,4.7460,30.8970,32.2950,8.0000,1.3000,3.7000,66.5000,1021.8100,1.4000,67.4000,
03/22/2001,21:17:19,4.7480,30.9000,32.2940,8.1000,357.5000,3.6000,74.5000,1021.8400,1.6000,68.4000,
03/22/2001,21:17:49,4.7460,30.8960,32.2940,9.7000,3.9000,2.3000,52.8000,1021.8300,1.7000,67.8000,
03/22/2001,21:18:19,4.7310,30.8820,32.2900,13.7000,21.1000,5.0000,330.8000,1021.8200,1.7000,67.2000,
03/22/2001,21:18:49,4.7270,30.8750,32.2880,15.4000,20.0000,5.8000,314.5000,1021.7800,1.7000,66.9000,
03/22/2001,21:19:19,4.7240,30.8690,32.2830,16.6000,22.6000,7.1000,313.2000,1021.7500,1.7000,66.4000,
03/22/2001,21:19:49,4.7510,30.8920,32.2830,19.5000,31.5000,11.1000,315.8000,1021.6900,1.7000,64.4000,
03/22/2001,21:20:19,4.7580,30.9010,32.2860,16.8000,32.5000,9.3000,326.1000,1021.6500,1.6000,63.5000,
03/22/2001,21:20:49,4.7600,30.9040,32.2880,17.3000,23.3000,7.9000,309.5000,1021.7600,1.7000,63.7000,
03/22/2001,21:21:19,4.7650,30.9110,32.2910,18.0000,22.9000,8.5000,305.7000,1021.7500,1.6000,63.0000,
03/22/2001,21:21:49,4.7690,30.9180,32.2960,16.1000,18.8000,6.2000,306.4000,1021.7100,1.6000,62.3000,
03/22/2001,21:22:19,4.7450,30.8970,32.2960,15.2000,20.0000,5.8000,314.1000,1021.7600,1.6000,62.4000,
03/22/2001,21:22:49,4.7420,30.8970,32.2980,17.0000,17.4000,6.8000,297.8000,1021.7100,1.6000,62.9000,
03/22/2001,21:23:19,4.7550,30.9040,32.2930,16.9000,20.9000,7.3000,305.5000,1021.6700,1.6000,63.3000,
03/22/2001,21:23:49,4.7530,30.8980,32.2890,16.6000,23.4000,7.5000,311.2000,1021.6500,1.6000,62.9000,
03/22/2001,21:24:19,4.7440,30.8870,32.2840,16.8000,19.0000,6.9000,302.7000,1021.6900,1.4000,59.7000,
03/22/2001,21:24:49,4.7500,30.8940,32.2860,13.6000,15.9000,4.0000,317.6000,1021.6500,1.6000,61.4000,
03/22/2001,21:25:19,4.7500,30.8940,32.2860,15.3000,21.8000,6.3000,315.1000,1021.6300,1.6000,61.6000,
03/22/2001,21:25:49,4.7440,30.8870,32.2840,15.1000,26.3000,7.0000,323.3000,1021.6800,1.6000,61.9000,
03/22/2001,21:26:19,4.7460,30.8870,32.2830,17.4000,24.3000,8.3000,310.8000,1021.6200,1.7000,65.6000,
03/22/2001,21:26:49,4.7610,30.9010,32.2840,18.7000,21.0000,8.8000,299.9000,1021.5600,1.6000,64.6000,
03/22/2001,21:27:19,4.7590,30.9010,32.2850,17.4000,21.8000,7.8000,306.3000,1021.6500,1.4000,64.4000,
03/22/2001,21:27:49,4.7590,30.9010,32.2850,18.6000,19.3000,8.4000,297.9000,1021.6000,1.4000,64.4000,
03/22/2001,21:28:19,4.7550,30.9000,32.2880,17.4000,12.3000,6.3000,286.5000,1021.6400,1.4000,65.7000,
03/22/2001,21:28:49,4.7620,30.9060,32.2890,18.8000,16.9000,8.2000,292.4000,1021.6800,1.4000,66.5000,
03/22/2001,21:29:19,4.7830,30.9240,32.2890,18.1000,17.9000,7.7000,296.6000,1021.6100,1.4000,65.6000,
03/22/2001,21:29:49,4.7720,30.9160,32.2910,18.1000,27.3000,9.3000,313.6000,1021.6100,1.4000,65.3000,
03/22/2001,21:30:19,4.7620,30.9070,32.2900,17.6000,14.8000,6.8000,292.1000,1021.6600,1.4000,66.5000,
03/22/2001,21:30:49,4.7500,30.9000,32.2930,18.3000,21.9000,8.6000,303.8000,1021.5800,1.3000,66.1000,
03/22/2001,21:31:19,4.7520,30.8980,32.2890,18.6000,24.2000,9.2000,306.4000,1021.6300,1.4000,65.0000,
03/22/2001,21:31:49,4.7490,30.8940,32.2870,18.5000,26.6000,9.5000,311.2000,1021.5800,1.4000,65.3000,
03/22/2001,21:32:19,4.7300,30.8770,32.2850,16.9000,28.2000,8.6000,319.6000,1021.5900,1.3000,65.0000,
03/22/2001,21:32:49,4.7370,30.8830,32.2860,19.1000,24.5000,9.7000,305.2000,1021.5400,1.4000,64.8000,
03/22/2001,21:33:19,4.7520,30.8960,32.2870,20.1000,31.5000,11.8000,313.6000,1021.5100,1.4000,65.2000,
03/22/2001,21:33:49,4.7410,30.8880,32.2880,19.5000,32.3000,11.5000,316.3000,1021.5400,1.4000,65.7000,
03/22/2001,21:34:19,4.7270,30.8740,32.2870,18.5000,29.4000,10.1000,314.8000,1021.5500,1.4000,64.2000,
03/22/2001,21:34:49,4.7080,30.8580,32.2860,17.1000,32.6000,9.6000,323.3000,1021.5800,1.3000,64.9000,
03/22/2001,21:35:19,4.7000,30.8500,32.2850,16.8000,29.3000,8.8000,318.9000,1021.5900,1.4000,64.4000,
03/22/2001,21:35:49,4.6880,30.8390,32.2830,16.1000,33.4000,9.1000,327.9000,1021.5900,1.4000,64.8000,
03/22/2001,21:36:19,4.6900,30.8430,32.2850,17.7000,32.7000,10.1000,320.1000,1021.5400,1.3000,64.6000,
03/22/2001,21:36:49,4.7120,30.8630,32.2870,17.8000,29.5000,9.6000,315.7000,1021.5400,1.4000,66.1000,
03/22/2001,21:37:19,4.7540,30.9090,32.3000,15.8000,37.0000,9.6000,333.2000,1021.5700,1.4000,65.7000,
03/22/2001,21:37:49,4.7820,30.9430,32.3130,15.9000,31.9000,8.6000,327.7000,1021.5700,1.3000,63.8000,
03/22/2001,21:38:19,4.7830,30.9470,32.3150,16.1000,33.4000,9.1000,327.6000,1021.5600,1.4000,64.7000,
03/22/2001,21:38:49,4.7850,30.9490,32.3150,14.9000,29.9000,7.6000,328.0000,1021.5800,1.4000,65.2000,
03/22/2001,21:39:19,4.7700,30.9360,32.3150,15.4000,34.9000,8.9000,333.4000,1021.5500,1.6000,66.2000,
03/22/2001,21:39:49,4.7800,30.9430,32.3150,16.0000,35.2000,9.4000,328.9000,1021.5300,1.4000,65.1000,
03/22/2001,21:40:19,4.7850,30.9520,32.3190,18.4000,29.1000,10.0000,312.8000,1021.4800,1.4000,65.1000,
03/22/2001,21:40:49,4.7960,30.9610,32.3190,18.4000,29.4000,10.1000,313.2000,1021.5100,1.4000,64.0000,
03/22/2001,21:41:19,4.8020,30.9680,32.3200,17.3000,32.8000,9.8000,322.0000,1021.5100,1.4000,63.8000,
03/22/2001,21:41:49,4.8060,30.9730,32.3230,16.1000,27.0000,7.8000,319.4000,1021.5600,1.4000,65.1000,
03/22/2001,21:42:19,4.7980,30.9680,32.3250,17.3000,24.4000,8.3000,309.0000,1021.6000,1.3000,63.9000,
03/22/2001,21:42:49,4.7940,30.9630,32.3240,14.8000,29.6000,7.4000,329.5000,1021.6000,1.3000,63.5000,
03/22/2001,21:43:19,4.7910,30.9590,32.3220,17.4000,29.2000,9.2000,316.3000,1021.5600,1.4000,65.5000,
03/22/2001,21:43:49,4.8020,30.9680,32.3200,18.2000,25.0000,9.2000,306.5000,1021.5400,1.4000,64.8000,
03/22/2001,21:44:19,4.8070,30.9710,32.3190,19.1000,25.9000,10.2000,304.6000,1021.5500,1.3000,63.4000,
03/22/2001,21:44:49,4.8060,30.9700,32.3190,17.7000,34.1000,10.5000,320.6000,1021.4800,1.2000,64.1000,
03/22/2001,21:45:19,4.8080,30.9720,32.3200,14.5000,28.2000,7.0000,328.1000,1021.5600,1.3000,63.5000,
03/22/2001,21:45:49,4.7930,30.9570,32.3170,17.6000,39.6000,11.4000,328.8000,1021.5600,1.4000,67.8000,
03/22/2001,21:46:19,4.7830,30.9460,32.3130,17.7000,34.7000,10.6000,322.1000,1021.4200,1.4000,66.1000,
03/22/2001,21:46:49,4.7640,30.9280,32.3110,16.1000,41.3000,10.6000,336.2000,1021.4900,1.3000,62.9000,
03/22/2001,21:47:19,4.7560,30.9160,32.3060,14.5000,39.7000,9.3000,341.0000,1021.5600,1.3000,64.2000,
03/22/2001,21:47:49,4.7490,30.9090,32.3040,14.8000,41.1000,9.7000,341.8000,1021.5400,1.4000,63.9000,
03/22/2001,21:48:19,4.7410,30.9030,32.3050,15.7000,41.9000,10.5000,338.3000,1021.4700,1.4000,66.6000,
03/22/2001,21:48:49,4.7340,30.8950,32.3030,17.7000,30.2000,9.7000,316.4000,1021.4800,1.4000,63.7000,
03/22/2001,21:49:19,4.7280,30.8870,32.2990,16.0000,29.7000,8.3000,322.5000,1021.5800,1.4000,63.3000,
03/22/2001,21:49:49,4.7380,30.8900,32.2940,17.8000,26.1000,9.0000,311.1000,1021.4900,1.4000,65.3000,
03/22/2001,21:50:19,4.7170,30.8730,32.2950,20.3000,32.7000,12.3000,313.5000,1021.4800,1.4000,64.7000,
03/22/2001,21:50:49,4.7180,30.8710,32.2910,17.7000,25.6000,8.9000,309.9000,1021.5100,1.4000,62.4000,
03/22/2001,21:51:19,4.7190,30.8690,32.2880,20.3000,29.7000,11.8000,308.3000,1021.4400,1.4000,63.2000,
03/22/2001,21:51:49,4.7120,30.8610,32.2850,20.1000,28.5000,11.5000,307.2000,1021.4300,1.3000,62.7000,
03/22/2001,21:52:19,4.7060,30.8510,32.2800,19.3000,32.8000,11.5000,316.2000,1021.4500,1.3000,62.8000,
03/22/2001,21:52:49,4.7110,30.8530,32.2770,16.5000,37.2000,10.1000,330.5000,1021.4600,1.4000,64.1000,
03/22/2001,21:53:19,4.7100,30.8510,32.2760,19.6000,28.3000,11.0000,308.0000,1021.4700,1.3000,62.5000,
03/22/2001,21:53:49,4.7210,30.8590,32.2740,14.8000,46.6000,10.8000,346.4000,1021.4700,1.3000,63.2000,
03/22/2001,21:54:19,4.7220,30.8600,32.2740,16.6000,41.7000,11.1000,335.4000,1021.4100,1.3000,62.0000,
03/22/2001,21:54:49,4.7260,30.8630,32.2740,16.5000,41.9000,11.0000,336.2000,1021.4900,1.3000,62.9000,
03/22/2001,21:55:19,4.7280,30.8640,32.2740,16.3000,39.4000,10.4000,334.4000,1021.4500,1.3000,62.9000,
03/22/2001,21:55:49,4.7380,30.8740,32.2750,18.1000,34.0000,10.8000,319.4000,1021.4600,1.3000,61.9000,
03/22/2001,21:56:19,4.7590,30.8970,32.2820,19.4000,35.1000,12.0000,318.4000,1021.4400,1.3000,62.9000,
03/22/2001,21:56:49,4.7680,30.9080,32.2850,18.7000,35.4000,11.5000,321.0000,1021.4600,1.3000,61.4000,
03/22/2001,21:57:19,4.7500,30.8940,32.2860,18.0000,30.7000,10.1000,316.3000,1021.4700,1.3000,60.9000,
03/22/2001,21:57:49,4.7420,30.8860,32.2850,18.0000,34.2000,10.7000,321.8000,1021.4700,1.2000,62.5000,
03/22/2001,21:58:19,4.7430,30.8830,32.2810,17.7000,34.2000,10.5000,321.4000,1021.4500,1.2000,61.4000,
03/22/2001,21:58:49,4.7350,30.8710,32.2750,18.4000,29.8000,10.2000,313.3000,1021.4800,1.3000,61.6000,
03/22/2001,21:59:19,4.7260,30.8640,32.2750,17.8000,29.5000,9.6000,315.7000,1021.5000,1.3000,62.1000,
03/22/2001,21:59:49,4.7250,30.8620,32.2740,16.6000,30.5000,8.8000,322.4000,1021.4500,1.2000,61.4000,
03/22/2001,22:00:19,4.7110,30.8460,32.2690,16.5000,32.9000,9.2000,325.7000,1021.4800,1.3000,60.9000,
03/22/2001,22:00:49,4.6630,30.8070,32.2710,17.6000,36.9000,10.9000,327.0000,1021.4600,1.3000,62.3000,
03/22/2001,22:01:19,4.6690,30.8070,32.2650,16.1000,30.6000,8.5000,324.6000,1021.5100,1.3000,61.1000,
03/22/2001,22:01:49,4.6730,30.8100,32.2630,17.9000,28.6000,9.5000,313.3000,1021.4800,1.3000,61.5000,
03/22/2001,22:02:19,4.6710,30.8050,32.2610,16.7000,28.4000,8.5000,318.0000,1021.5100,1.3000,61.9000,
03/22/2001,22:02:49,4.6680,30.8010,32.2590,16.4000,33.0000,9.1000,326.4000,1021.5000,1.3000,61.5000,
03/22/2001,22:03:19,4.6430,30.7780,32.2570,21.1000,35.6000,13.4000,314.4000,1021.4400,1.3000,62.3000,
03/22/2001,22:03:49,4.6470,30.7790,32.2540,20.1000,43.2000,14.1000,304.7000,1021.3800,1.3000,63.3000,
03/22/2001,22:04:19,4.5990,30.7390,32.2540,15.5000,49.6000,11.9000,296.0000,1021.3700,1.2000,62.8000,
03/22/2001,22:04:49,4.5750,30.7080,32.2420,9.8000,66.3000,11.5000,296.3000,1021.4600,1.2000,63.3000,
03/22/2001,22:05:19,4.5530,30.6780,32.2280,4.3000,68.3000,10.6000,308.7000,1021.5600,1.3000,62.9000,
03/22/2001,22:05:49,4.5460,30.6640,32.2190,5.3000,66.6000,10.8000,307.3000,1021.5800,1.4000,62.8000,
03/22/2001,22:06:19,4.5510,30.6670,32.2180,4.9000,66.3000,10.9000,307.9000,1021.5500,1.3000,61.0000,
03/22/2001,22:06:49,4.5380,30.6540,32.2140,3.7000,77.7000,11.8000,314.6000,1021.5600,1.6000,61.1000,
03/22/2001,22:07:19,4.5260,30.6380,32.2080,3.9000,87.9000,12.6000,313.8000,1021.5100,1.6000,61.6000,
03/22/2001,22:07:49,4.5180,30.6290,32.2040,1.8000,58.4000,11.3000,324.9000,1021.5400,1.7000,62.3000,
03/22/2001,22:08:19,4.5050,30.6130,32.1990,3.4000,70.4000,11.4000,316.2000,1021.5300,1.7000,62.1000,
03/22/2001,22:08:49,4.4910,30.5930,32.1900,2.8000,95.8000,12.8000,320.3000,1021.5300,1.8000,61.5000,
03/22/2001,22:09:19,4.4860,30.5740,32.1730,5.1000,81.8000,12.5000,308.3000,1021.4800,1.9000,63.3000,
03/22/2001,22:09:49,4.4810,30.5660,32.1670,6.4000,61.3000,10.7000,301.1000,1021.5000,1.9000,63.4000,
03/22/2001,22:10:19,4.4820,30.5640,32.1640,4.5000,56.5000,10.4000,311.3000,1021.5100,1.9000,64.6000,
03/22/2001,22:10:49,4.4990,30.5910,32.1790,6.7000,69.1000,11.7000,299.9000,1021.4800,1.9000,65.1000,
03/22/2001,22:11:19,4.5100,30.6190,32.2020,9.4000,79.5000,14.0000,291.6000,1021.3900,1.9000,65.2000,
03/22/2001,22:11:49,4.5220,30.6340,32.2070,7.9000,64.6000,11.3000,293.9000,1021.4300,1.9000,64.4000,
03/22/2001,22:12:19,4.5220,30.6390,32.2130,9.3000,74.6000,13.2000,289.8000,1021.4500,1.9000,64.7000,
03/22/2001,22:12:49,4.5210,30.6410,32.2160,9.6000,65.9000,12.1000,285.7000,1021.4200,1.8000,67.4000,
03/22/2001,22:13:19,4.5220,30.6430,32.2180,10.0000,69.1000,12.8000,286.3000,1021.4300,1.8000,68.1000,
03/22/2001,22:13:49,4.5220,30.6430,32.2180,9.4000,88.6000,15.3000,295.0000,1021.4200,1.9000,69.4000,
03/22/2001,22:14:19,4.5280,30.6470,32.2170,8.9000,71.4000,12.7000,290.2000,1021.4500,1.9000,67.5000,
03/22/2001,22:14:49,4.5340,30.6570,32.2220,7.8000,66.6000,11.7000,294.4000,1021.4800,1.8000,67.2000,
03/22/2001,22:15:19,4.5230,30.6470,32.2220,10.5000,73.0000,13.7000,285.6000,1021.4400,1.8000,67.2000,
03/22/2001,22:15:49,4.5240,30.6480,32.2220,9.0000,77.3000,13.6000,291.9000,1021.4700,1.8000,67.1000,
03/22/2001,22:16:19,4.5270,30.6500,32.2200,8.9000,79.1000,13.9000,294.0000,1021.4700,1.7000,67.1000,
03/22/2001,22:16:49,4.5520,30.6840,32.2360,8.1000,76.6000,13.2000,295.5000,1021.4800,1.7000,67.0000,
03/22/2001,22:17:19,4.5690,30.7070,32.2460,10.0000,81.7000,14.8000,291.9000,1021.4800,1.7000,67.4000,
03/22/2001,22:17:49,4.5760,30.7200,32.2530,8.0000,72.0000,12.5000,295.4000,1021.4800,1.7000,66.1000,
03/22/2001,22:18:19,4.5920,30.7440,32.2670,8.1000,66.5000,11.8000,295.5000,1021.4800,1.6000,65.8000,
03/22/2001,22:18:49,4.5910,30.7470,32.2710,7.0000,77.3000,12.7000,298.0000,1021.5100,1.7000,66.1000,
03/22/2001,22:19:19,4.5940,30.7470,32.2680,6.5000,69.9000,11.9000,299.6000,1021.5200,1.6000,68.0000,
03/22/2001,22:19:49,4.6030,30.7580,32.2720,5.8000,70.9000,11.8000,302.9000,1021.5300,1.6000,65.7000,
03/22/2001,22:20:19,4.6160,30.7740,32.2780,5.7000,76.0000,12.3000,303.1000,1021.5200,1.7000,66.4000,
03/22/2001,22:20:49,4.6230,30.7800,32.2780,5.4000,70.6000,11.9000,304.6000,1021.5300,1.7000,67.2000,
03/22/2001,22:21:19,4.6300,30.7880,32.2800,5.2000,74.7000,12.2000,306.4000,1021.5500,1.8000,66.2000,
03/22/2001,22:21:49,4.6340,30.7930,32.2820,9.0000,63.1000,11.6000,288.3000,1021.4800,1.8000,67.2000,
03/22/2001,22:22:19,4.6540,30.8170,32.2900,7.9000,57.1000,10.4000,291.8000,1021.4500,1.8000,67.6000,
03/22/2001,22:22:49,4.6620,30.8270,32.2950,7.6000,67.9000,11.8000,296.0000,1021.4500,1.8000,66.5000,
03/22/2001,22:23:19,4.6680,30.8340,32.2970,7.7000,78.0000,13.0000,295.9000,1021.4800,1.7000,66.9000,
03/22/2001,22:23:49,4.6680,30.8360,32.2990,7.8000,81.9000,13.6000,299.6000,1021.4700,1.7000,66.9000,
03/22/2001,22:24:19,4.6610,30.8300,32.3000,7.7000,73.2000,12.5000,297.7000,1021.4700,1.7000,68.1000,
03/22/2001,22:24:49,4.6540,30.8250,32.3000,7.1000,76.3000,12.6000,303.9000,1021.4700,1.8000,68.7000,
03/22/2001,22:25:19,4.6620,30.8300,32.2990,8.5000,82.5000,13.8000,298.9000,1021.4500,1.8000,68.9000,
03/22/2001,22:25:49,4.6670,30.8340,32.2980,6.2000,71.8000,11.9000,306.5000,1021.4400,1.8000,68.1000,
03/22/2001,22:26:19,4.6630,30.8300,32.2980,8.6000,78.4000,13.4000,297.3000,1021.4300,1.8000,68.0000,
03/22/2001,22:26:49,4.6620,30.8290,32.2970,9.3000,71.6000,12.8000,294.9000,1021.4200,1.8000,69.0000,
03/22/2001,22:27:19,4.6540,30.8230,32.2980,9.4000,75.9000,13.5000,295.9000,1021.4000,1.8000,67.1000,
03/22/2001,22:27:49,4.6580,30.8250,32.2960,8.2000,70.1000,12.2000,299.6000,1021.4000,1.8000,67.7000,
03/22/2001,22:28:19,4.6550,30.8220,32.2950,7.8000,62.4000,11.0000,300.1000,1021.4000,1.8000,68.9000,
03/22/2001,22:28:49,4.6530,30.8220,32.2980,8.4000,78.7000,13.3000,300.5000,1021.3800,1.8000,67.5000,
03/22/2001,22:29:19,4.6540,30.8220,32.2960,10.5000,73.1000,13.6000,294.0000,1021.3800,1.8000,67.0000,
03/22/2001,22:29:49,4.6620,30.8280,32.2960,9.1000,77.7000,13.6000,299.9000,1021.3800,1.7000,66.9000,
03/22/2001,22:30:19,4.6570,30.8240,32.2960,7.6000,78.9000,13.0000,307.4000,1021.4300,1.7000,67.0000,
03/22/2001,22:30:49,4.6570,30.8240,32.2960,8.2000,77.1000,13.0000,304.7000,1021.4000,1.7000,66.5000,
03/22/2001,22:31:19,4.6640,30.8300,32.2970,9.7000,75.6000,13.6000,300.2000,1021.3800,1.7000,67.5000,
03/22/2001,22:31:49,4.6680,30.8350,32.2980,8.9000,82.1000,14.1000,304.3000,1021.3700,1.7000,66.6000,
03/22/2001,22:32:19,4.6700,30.8380,32.3000,7.4000,81.7000,13.3000,309.5000,1021.3700,1.7000,67.6000,
03/22/2001,22:32:49,4.6670,30.8370,32.3010,7.6000,81.7000,13.5000,309.1000,1021.3900,1.7000,67.4000,
03/22/2001,22:33:19,4.6720,30.8420,32.3030,6.1000,106.4000,15.0000,299.3000,1021.4300,1.8000,67.9000,
03/22/2001,22:33:49,4.6800,30.8490,32.3030,7.3000,277.2000,12.3000,303.8000,1021.5000,1.6000,66.1000,
03/22/2001,22:34:19,4.6830,30.8530,32.3050,11.2000,300.8000,10.6000,313.9000,1021.5100,1.0000,65.5000,
03/22/2001,22:34:49,4.6910,30.8630,32.3070,5.9000,292.7000,9.6000,305.6000,1021.4500,0.9000,68.6000,
03/22/2001,22:35:19,4.7000,30.8730,32.3110,8.5000,282.9000,11.8000,297.9000,1021.4700,0.9000,69.4000,
03/22/2001,22:35:49,4.7070,30.8790,32.3110,8.1000,287.4000,11.4000,299.3000,1021.4500,0.8000,69.9000,
03/22/2001,22:36:19,4.7120,30.8840,32.3110,7.6000,299.4000,9.6000,297.3000,1021.4500,0.8000,69.3000,
03/22/2001,22:36:49,4.7150,30.8870,32.3120,10.4000,292.8000,11.7000,302.0000,1021.5200,0.8000,70.4000,
03/22/2001,22:37:19,4.7260,30.8960,32.3130,11.0000,284.0000,13.5000,302.5000,1021.5100,0.8000,71.1000,
03/22/2001,22:37:49,4.7310,30.9020,32.3130,9.9000,282.2000,13.2000,295.6000,1021.4800,0.7000,71.5000,
03/22/2001,22:38:19,4.7390,30.9080,32.3130,9.1000,281.2000,12.9000,291.8000,1021.4600,0.7000,70.8000,
03/22/2001,22:38:49,4.7100,30.8770,32.3050,7.5000,286.1000,11.6000,287.5000,1021.4200,0.7000,70.1000,
03/22/2001,22:39:19,4.6890,30.8470,32.2920,8.8000,295.5000,10.9000,295.6000,1021.4700,0.8000,71.6000,
03/22/2001,22:39:49,4.6810,30.8370,32.2870,11.8000,299.9000,11.7000,308.3000,1021.4700,0.8000,70.4000,
03/22/2001,22:40:19,4.6850,30.8390,32.2860,11.3000,291.2000,12.7000,305.7000,1021.4900,0.7000,69.0000,
03/22/2001,22:40:49,4.6940,30.8470,32.2870,10.4000,294.1000,11.7000,302.7000,1021.4500,0.7000,71.5000,
03/22/2001,22:41:19,4.6960,30.8480,32.2860,10.4000,288.6000,12.5000,301.2000,1021.4500,0.8000,72.1000,
03/22/2001,22:41:49,4.6970,30.8510,32.2890,10.9000,308.3000,9.6000,311.4000,1021.4400,0.8000,69.8000,
03/22/2001,22:42:19,4.7000,30.8530,32.2880,9.0000,313.2000,8.3000,300.5000,1021.3800,0.7000,70.1000,
03/22/2001,22:42:49,4.7190,30.8730,32.2930,9.4000,316.4000,7.7000,305.9000,1021.3500,0.8000,70.4000,
03/22/2001,22:43:19,4.7400,30.8970,32.3000,8.5000,301.1000,9.9000,296.1000,1021.3700,0.8000,70.4000,
03/22/2001,22:43:49,4.7410,30.9000,32.3020,6.6000,323.8000,6.9000,283.1000,1021.3200,0.8000,71.3000,
03/22/2001,22:44:19,4.7640,30.9200,32.3040,7.8000,314.8000,7.9000,293.6000,1021.3100,0.9000,69.7000,
03/22/2001,22:44:49,4.7720,30.9310,32.3080,6.5000,314.2000,8.0000,284.4000,1021.2800,0.9000,70.1000,
03/22/2001,22:45:19,4.7750,30.9360,32.3110,6.3000,297.7000,10.1000,282.9000,1021.3100,0.9000,69.5000,
03/22/2001,22:45:49,4.7730,30.9310,32.3070,5.1000,287.6000,10.9000,274.7000,1021.2800,1.0000,69.5000,
03/22/2001,22:46:19,4.7650,30.9250,32.3070,4.2000,323.7000,8.2000,266.9000,1021.2200,0.9000,68.9000,
03/22/2001,22:46:49,4.7590,30.9170,32.3050,8.1000,309.7000,8.6000,295.3000,1021.2400,1.2000,71.8000,
03/22/2001,22:47:19,4.7600,30.9180,32.3050,8.5000,304.3000,9.4000,296.3000,1021.3200,0.9000,67.1000,
03/22/2001,22:47:49,4.7580,30.9160,32.3040,10.2000,290.5000,12.3000,299.9000,1021.2800,1.0000,69.4000,
03/22/2001,22:48:19,4.7560,30.9160,32.3060,8.1000,291.5000,11.3000,289.2000,1021.3200,1.2000,70.7000,
03/22/2001,22:48:49,4.7660,30.9260,32.3070,12.0000,314.8000,9.0000,320.1000,1021.3200,1.0000,70.2000,
03/22/2001,22:49:19,4.7560,30.9150,32.3050,11.8000,320.7000,7.7000,324.2000,1021.3100,1.2000,69.2000,
03/22/2001,22:49:49,4.7550,30.9140,32.3050,14.2000,331.5000,7.0000,353.2000,1021.2500,1.2000,73.0000,
03/22/2001,22:50:19,4.7600,30.9180,32.3050,12.8000,325.1000,7.3000,336.6000,1021.2800,1.2000,75.7000,
03/22/2001,22:50:49,4.7680,30.9260,32.3050,14.5000,327.1000,8.0000,348.2000,1021.2700,1.0000,75.0000,
03/22/2001,22:51:19,4.7810,30.9350,32.3040,17.5000,332.4000,9.4000,8.7000,1021.2200,1.0000,73.8000,
03/22/2001,22:51:49,4.7710,30.9270,32.3040,16.6000,335.4000,8.2000,11.4000,1021.1800,0.9000,75.2000,
03/22/2001,22:52:19,4.7750,30.9290,32.3020,15.4000,342.2000,6.0000,15.6000,1021.1800,0.9000,75.2000,
03/22/2001,22:52:49,4.7690,30.9260,32.3040,17.4000,335.8000,8.7000,14.5000,1021.1300,1.0000,76.1000,
03/22/2001,22:53:19,4.7630,30.9190,32.3030,17.4000,333.6000,9.0000,7.8000,1021.2100,0.8000,75.4000,
03/22/2001,22:53:49,4.7610,30.9170,32.3030,17.9000,328.4000,10.4000,3.8000,1021.1700,0.9000,76.8000,
03/22/2001,22:54:19,4.7600,30.9140,32.3000,17.8000,331.6000,9.8000,8.8000,1021.1400,0.9000,76.8000,
03/22/2001,22:54:49,4.7610,30.9140,32.2990,17.7000,333.8000,9.3000,11.2000,1021.1500,0.8000,75.9000,
03/22/2001,22:55:19,4.7140,30.8690,32.2930,16.1000,321.4000,10.2000,347.2000,1021.1800,0.5000,74.5000,
03/22/2001,22:55:49,4.7050,30.8560,32.2860,15.5000,335.6000,7.2000,4.8000,1021.1400,0.8000,77.1000,
03/22/2001,22:56:19,4.7140,30.8620,32.2840,16.9000,326.0000,9.9000,355.9000,1021.1600,0.8000,76.8000,
03/22/2001,22:56:49,4.7030,30.8530,32.2850,16.5000,331.1000,8.8000,3.4000,1021.1300,0.8000,75.8000,
03/22/2001,22:57:19,4.6940,30.8470,32.2870,16.6000,336.6000,7.8000,9.3000,1021.0900,0.6000,76.1000,
03/22/2001,22:57:49,4.6920,30.8460,32.2870,15.7000,342.0000,6.1000,15.5000,1021.0700,0.7000,76.4000,
03/22/2001,22:58:19,4.7090,30.8630,32.2910,15.6000,326.0000,9.0000,351.9000,1021.0900,0.7000,76.3000,
03/22/2001,22:58:49,4.7280,30.8810,32.2920,16.6000,324.4000,10.1000,356.0000,1021.0900,0.8000,77.7000,
03/22/2001,22:59:19,4.7540,30.9080,32.2980,17.7000,326.9000,10.6000,2.3000,1021.1200,0.8000,78.7000,
03/22/2001,22:59:49,4.7710,30.9230,32.2990,17.0000,330.8000,9.3000,5.4000,1021.0600,0.9000,78.7000,
03/22/2001,23:00:19,4.7950,30.9480,32.3050,18.0000,334.0000,9.5000,11.2000,1021.0700,0.7000,77.2000,
03/22/2001,23:00:49,4.8020,30.9560,32.3070,17.7000,329.5000,9.9000,2.1000,1021.0700,0.5000,77.6000,
03/22/2001,23:01:19,4.7910,30.9470,32.3070,16.1000,323.5000,9.8000,348.3000,1021.0700,0.4000,77.7000,
03/22/2001,23:01:49,4.7800,30.9360,32.3060,16.2000,328.3000,9.1000,356.8000,1021.0400,0.5000,76.9000,
03/22/2001,23:02:19,4.7830,30.9400,32.3080,13.9000,318.2000,9.3000,334.6000,1021.0600,0.7000,78.0000,
03/22/2001,23:02:49,4.7950,30.9540,32.3120,15.6000,333.2000,7.6000,359.1000,1021.0000,0.7000,77.3000,
03/22/2001,23:03:19,4.8110,30.9700,32.3140,14.7000,327.6000,8.0000,345.3000,1021.0200,0.6000,77.3000,
03/22/2001,23:03:49,4.8190,30.9770,32.3150,15.7000,327.0000,8.8000,348.9000,1021.0300,0.8000,79.5000,
03/22/2001,23:04:19,4.8190,30.9760,32.3140,17.1000,324.9000,10.2000,351.7000,1021.0000,0.7000,79.1000,
03/22/2001,23:04:49,4.8150,30.9720,32.3130,16.9000,316.6000,11.7000,340.9000,1021.0400,0.7000,78.5000,
03/22/2001,23:05:19,4.8080,30.9680,32.3150,17.3000,318.2000,11.7000,344.4000,1021.0600,0.7000,79.4000,
03/22/2001,23:05:49,4.8220,30.9790,32.3140,17.3000,316.4000,12.0000,341.2000,1021.0400,0.5000,77.7000,
03/22/2001,23:06:19,4.7180,30.8780,32.2990,15.8000,320.2000,10.1000,340.6000,1021.0300,0.5000,79.8000,
03/22/2001,23:06:49,4.7010,30.8570,32.2910,17.0000,315.2000,12.0000,340.5000,1021.0000,0.7000,79.9000,
03/22/2001,23:07:19,4.7370,30.8890,32.2930,17.6000,326.7000,10.4000,357.5000,1020.9900,0.7000,81.2000,
03/22/2001,23:07:49,4.7290,30.8800,32.2900,17.2000,321.0000,11.1000,349.1000,1021.0000,0.6000,82.7000,
03/22/2001,23:08:19,4.7250,30.8720,32.2860,15.6000,329.3000,8.4000,354.5000,1021.0200,0.5000,81.0000,
03/22/2001,23:08:49,4.6980,30.8470,32.2830,15.7000,316.1000,10.9000,338.8000,1021.0400,0.4000,81.2000,
03/22/2001,23:09:19,4.7010,30.8460,32.2790,16.2000,316.2000,11.2000,340.5000,1021.0300,0.4000,81.5000,
03/22/2001,23:09:49,4.6960,30.8410,32.2770,16.3000,324.1000,9.8000,349.9000,1020.9900,0.4000,80.5000,
03/22/2001,23:10:19,4.6930,30.8380,32.2770,16.0000,328.3000,8.8000,353.9000,1021.0000,0.4000,81.0000,
03/22/2001,23:10:49,4.6900,30.8330,32.2740,15.0000,324.1000,8.9000,345.6000,1021.0300,0.3000,79.2000,
03/22/2001,23:11:19,4.6820,30.8240,32.2720,14.4000,324.9000,8.4000,344.4000,1021.0200,0.4000,81.4000,
03/22/2001,23:11:49,4.6910,30.8350,32.2750,14.4000,322.4000,8.8000,340.1000,1021.0300,0.5000,80.1000,
03/22/2001,23:12:19,4.6720,30.8220,32.2800,14.3000,314.4000,10.2000,334.3000,1020.9700,0.4000,80.3000,
03/22/2001,23:12:49,4.6830,30.8290,32.2770,13.6000,321.1000,8.5000,334.5000,1021.0100,0.3000,78.7000,
03/22/2001,23:13:19,4.6700,30.8190,32.2780,12.0000,310.5000,9.7000,317.5000,1021.0100,0.4000,78.2000,
03/22/2001,23:13:49,4.6690,30.8190,32.2790,15.1000,313.5000,11.0000,333.7000,1020.9800,0.6000,81.0000,
03/22/2001,23:14:19,4.6780,30.8250,32.2770,13.3000,319.7000,8.6000,332.4000,1020.9900,0.7000,80.4000,
03/22/2001,23:14:49,4.6800,30.8260,32.2760,12.9000,319.6000,8.4000,329.6000,1020.9700,0.5000,79.2000,
03/22/2001,23:15:19,4.6760,30.8210,32.2740,13.2000,326.8000,7.2000,339.4000,1020.9400,0.7000,81.4000,
03/22/2001,23:15:49,4.6670,30.8140,32.2750,13.3000,312.7000,10.0000,326.0000,1020.9600,0.6000,80.8000,
03/22/2001,23:16:19,4.6860,30.8270,32.2720,13.0000,319.6000,8.5000,329.4000,1020.9800,0.8000,81.2000,
03/22/2001,23:16:49,4.7020,30.8400,32.2710,14.8000,309.1000,11.6000,328.2000,1020.9700,0.8000,83.5000,
03/22/2001,23:17:19,4.7070,30.8460,32.2730,14.8000,308.6000,11.7000,328.3000,1020.9000,0.6000,82.3000,
03/22/2001,23:17:49,4.7120,30.8510,32.2740,13.7000,303.6000,11.9000,320.9000,1020.9500,0.7000,81.3000,
03/22/2001,23:18:19,4.7110,30.8500,32.2740,12.5000,313.3000,9.4000,322.9000,1020.9400,0.5000,82.4000,
03/22/2001,23:18:49,4.6970,30.8400,32.2750,12.6000,308.6000,10.2000,320.9000,1020.9200,0.4000,81.3000,
03/22/2001,23:19:19,4.7020,30.8430,32.2740,13.2000,313.3000,9.8000,327.1000,1020.9200,0.5000,82.2000,
03/22/2001,23:19:49,4.7040,30.8460,32.2760,13.0000,304.1000,11.3000,318.7000,1020.9300,0.5000,81.0000,
03/22/2001,23:20:19,4.7090,30.8510,32.2770,11.2000,302.7000,10.7000,309.1000,1020.8800,0.4000,81.5000,
03/22/2001,23:20:49,4.7060,30.8490,32.2780,11.4000,310.4000,9.4000,315.5000,1020.8400,0.4000,81.5000,
03/22/2001,23:21:19,4.7340,30.8680,32.2720,10.2000,311.0000,8.6000,310.4000,1020.8300,0.7000,81.8000,
03/22/2001,23:21:49,4.7410,30.8710,32.2690,11.9000,308.2000,9.9000,317.0000,1020.8900,0.8000,81.7000,
03/22/2001,23:22:19,4.7090,30.8460,32.2710,12.3000,314.8000,9.0000,324.4000,1020.8600,0.5000,80.5000,
03/22/2001,23:22:49,4.7130,30.8470,32.2680,12.0000,317.7000,8.3000,325.1000,1020.8800,0.5000,80.3000,
03/22/2001,23:23:19,4.7170,30.8500,32.2680,12.1000,305.3000,10.6000,317.0000,1020.8700,0.7000,81.8000,
03/22/2001,23:23:49,4.7290,30.8600,32.2670,13.0000,310.2000,10.3000,322.9000,1020.8700,0.7000,81.3000,
03/22/2001,23:24:19,4.7340,30.8650,32.2680,14.5000,309.7000,11.3000,328.1000,1020.8800,0.4000,81.7000,
03/22/2001,23:24:49,4.7200,30.8550,32.2700,12.9000,304.2000,11.3000,318.9000,1020.8700,0.5000,81.7000,
03/22/2001,23:25:19,4.7070,30.8440,32.2710,13.7000,318.2000,9.2000,333.4000,1020.8500,0.7000,83.9000,
03/22/2001,23:25:49,4.7080,30.8440,32.2700,13.9000,308.7000,11.0000,328.0000,1020.8600,0.7000,82.9000,
03/22/2001,23:26:19,4.7210,30.8560,32.2700,13.0000,315.0000,9.3000,327.4000,1020.8200,0.5000,84.1000,
03/22/2001,23:26:49,4.7480,30.8810,32.2730,12.2000,314.2000,9.0000,324.4000,1020.8400,0.5000,82.0000,
03/22/2001,23:27:19,4.7740,30.9080,32.2790,11.7000,305.0000,10.4000,315.1000,1020.7900,0.4000,81.3000,
03/22/2001,23:27:49,4.7830,30.9180,32.2820,11.5000,316.5000,8.4000,318.6000,1020.8000,0.5000,81.4000,
03/22/2001,23:28:19,4.7840,30.9230,32.2860,9.7000,319.8000,7.3000,307.7000,1020.7300,0.5000,81.8000,
03/22/2001,23:28:49,4.7870,30.9290,32.2900,12.2000,328.0000,6.5000,331.9000,1020.7200,0.7000,80.9000,
03/22/2001,23:29:19,4.7560,30.9080,32.2970,10.5000,319.6000,7.6000,311.9000,1020.7000,0.5000,81.2000,
03/22/2001,23:29:49,4.7910,30.9410,32.3010,12.0000,315.5000,8.8000,320.7000,1020.7200,0.5000,79.9000,
03/22/2001,23:30:19,4.8390,30.9830,32.3020,10.0000,308.4000,8.9000,310.2000,1020.7200,0.5000,79.5000,
03/22/2001,23:30:49,4.8750,31.0150,32.3040,9.2000,315.8000,7.7000,305.2000,1020.7100,0.7000,79.8000,
03/22/2001,23:31:19,4.8720,31.0140,32.3060,9.0000,310.8000,8.6000,301.4000,1020.7100,0.7000,78.8000,
03/22/2001,23:31:49,4.8730,31.0110,32.3020,9.1000,309.7000,8.7000,301.2000,1020.6800,0.7000,77.7000,
03/22/2001,23:32:19,4.8540,30.9980,32.3050,8.6000,324.8000,6.5000,297.1000,1020.7100,0.7000,78.0000,
03/22/2001,23:32:49,4.8580,30.9990,32.3020,11.2000,306.6000,10.1000,311.2000,1020.7100,0.8000,80.1000,
03/22/2001,23:33:19,4.8270,30.9760,32.3060,11.1000,315.5000,8.4000,314.4000,1020.7500,0.8000,79.6000,
03/22/2001,23:33:49,4.8470,30.9870,32.3000,10.7000,316.6000,8.0000,313.7000,1020.7200,0.7000,77.8000,
03/22/2001,23:34:19,4.8210,30.9700,32.3040,9.2000,318.4000,7.4000,303.5000,1020.6800,0.7000,78.3000,
03/22/2001,23:34:49,4.8380,30.9830,32.3030,9.9000,307.4000,9.4000,304.2000,1020.7000,0.8000,78.6000,
03/22/2001,23:35:19,4.8720,31.0090,32.3010,10.9000,313.1000,8.8000,313.4000,1020.7100,0.8000,78.5000,
03/22/2001,23:35:49,4.8840,31.0210,32.3030,12.4000,306.5000,10.7000,317.3000,1020.7100,0.8000,79.4000,
03/22/2001,23:36:19,4.8460,30.9930,32.3070,10.2000,320.5000,7.2000,311.7000,1020.6900,0.7000,78.9000,
03/22/2001,23:36:49,4.8530,30.9980,32.3060,12.0000,304.6000,10.7000,315.1000,1020.7000,0.7000,79.0000,
03/22/2001,23:37:19,4.8590,31.0010,32.3040,9.9000,297.9000,10.9000,301.6000,1020.6300,0.8000,80.9000,
03/22/2001,23:37:49,4.8840,31.0200,32.3010,8.6000,293.2000,11.1000,293.4000,1020.7300,0.8000,80.1000,
03/22/2001,23:38:19,4.8740,31.0120,32.3020,8.5000,7.2000,3.0000,226.9000,1020.5700,0.9000,79.9000,
03/22/2001,23:38:49,4.8740,31.0100,32.3000,11.1000,11.0000,2.1000,166.2000,1020.6100,0.8000,78.0000,
03/22/2001,23:39:19,4.8370,30.9830,32.3040,10.5000,29.2000,5.4000,175.7000,1020.6400,0.8000,77.2000,
03/22/2001,23:39:49,4.8490,30.9860,32.2970,10.1000,37.8000,6.7000,179.9000,1020.5900,0.8000,76.3000,
03/22/2001,23:40:19,4.8370,30.9780,32.2980,11.7000,7.5000,1.7000,131.1000,1020.5700,0.8000,77.2000,
03/22/2001,23:40:49,4.8370,30.9740,32.2940,13.2000,27.5000,6.1000,151.6000,1020.5700,0.9000,79.0000,
03/22/2001,23:41:19,4.8240,30.9650,32.2970,17.9000,43.5000,12.6000,147.6000,1020.4900,0.9000,79.9000,
03/22/2001,23:41:49,4.8460,30.9820,32.2950,21.9000,24.5000,12.9000,113.4000,1020.4500,1.2000,82.6000,
03/22/2001,23:42:19,4.8260,30.9640,32.2940,27.6000,17.8000,17.8000,96.3000,1020.3400,0.8000,81.0000,
03/22/2001,23:42:49,4.8430,30.9780,32.2930,25.3000,17.1000,15.4000,97.1000,1020.3900,0.7000,81.8000,
03/22/2001,23:43:19,4.8640,30.9960,32.2930,24.8000,11.4000,14.9000,87.8000,1020.4300,0.6000,82.3000,
03/22/2001,23:43:49,4.8330,30.9710,32.2940,26.8000,10.2000,16.8000,84.3000,1020.4100,0.7000,82.2000,
03/22/2001,23:44:19,4.8000,30.9440,32.2960,25.6000,10.1000,15.5000,85.5000,1020.4200,0.5000,82.3000,
03/22/2001,23:44:49,4.8070,30.9490,32.2940,24.3000,12.4000,14.4000,89.5000,1020.4500,0.6000,83.3000,
03/22/2001,23:45:19,4.8170,30.9570,32.2940,24.3000,13.6000,14.7000,91.1000,1020.4000,0.4000,82.2000,
03/22/2001,23:45:49,4.8240,30.9630,32.2940,24.9000,15.9000,15.2000,95.4000,1020.4600,0.5000,83.1000,
03/22/2001,23:46:19,4.8220,30.9640,32.2970,25.3000,18.0000,15.7000,98.7000,1020.4100,0.4000,82.7000,
03/22/2001,23:46:49,4.8530,30.9920,32.2990,24.9000,16.1000,15.2000,95.5000,1020.4300,0.4000,84.1000,
03/22/2001,23:47:19,4.8770,31.0140,32.3010,24.8000,18.3000,15.0000,99.3000,1020.4400,0.4000,83.3000,
03/22/2001,23:47:49,4.9020,31.0350,32.3020,26.0000,12.2000,15.7000,89.4000,1020.4100,0.3000,83.2000,
03/22/2001,23:48:19,4.9230,31.0520,32.3010,26.5000,16.8000,16.5000,96.3000,1020.3600,0.4000,84.0000,
03/22/2001,23:48:49,4.9040,31.0410,32.3060,26.0000,15.6000,15.9000,94.3000,1020.4100,0.5000,84.5000,
03/22/2001,23:49:19,4.8830,31.0210,32.3030,26.5000,14.6000,16.5000,92.4000,1020.3900,0.4000,83.9000,
03/22/2001,23:49:49,4.8780,31.0170,32.3030,26.9000,15.9000,17.0000,94.1000,1020.4000,0.4000,83.4000,
03/22/2001,23:50:19,4.8530,30.9960,32.3040,25.0000,12.3000,15.0000,90.1000,1020.4200,0.4000,84.3000,
03/22/2001,23:50:49,4.8430,30.9870,32.3040,26.4000,14.5000,16.5000,92.6000,1020.3600,0.3000,83.6000,
03/22/2001,23:51:19,4.8370,30.9820,32.3030,25.7000,17.6000,16.2000,98.1000,1020.4300,0.3000,83.5000,
03/22/2001,23:51:49,4.8180,30.9660,32.3040,26.3000,19.7000,16.8000,100.6000,1020.3700,0.3000,84.2000,
03/22/2001,23:52:19,4.8070,30.9580,32.3050,25.3000,21.2000,16.1000,103.7000,1020.4100,0.1000,83.6000,
03/22/2001,23:52:49,4.8270,30.9720,32.3010,26.6000,22.2000,17.4000,104.2000,1020.3400,0.1000,84.9000,
03/22/2001,23:53:19,4.8190,30.9660,32.3030,25.1000,14.8000,15.1000,94.8000,1020.4200,0.3000,83.5000,
03/22/2001,23:53:49,4.7860,30.9430,32.3080,25.1000,12.6000,15.1000,91.9000,1020.4100,0.0000,82.8000,
03/22/2001,23:54:19,4.7840,30.9410,32.3080,26.1000,16.1000,16.4000,96.7000,1020.3700,0.3000,83.7000,
03/22/2001,23:54:49,4.7890,30.9470,32.3090,25.2000,17.8000,15.5000,100.2000,1020.4100,0.1000,83.7000,
03/22/2001,23:55:19,4.7990,30.9520,32.3060,25.9000,16.9000,16.0000,98.4000,1020.3900,0.1000,83.3000,
03/22/2001,23:55:49,4.7960,30.9520,32.3090,24.9000,20.9000,15.2000,106.0000,1020.3700,0.0000,83.3000,
03/22/2001,23:56:19,4.7820,30.9380,32.3070,24.7000,14.2000,14.5000,95.0000,1020.4100,0.0000,84.0000,
03/22/2001,23:56:49,4.7730,30.9310,32.3070,24.7000,19.6000,15.1000,102.8000,1020.3800,0.1000,84.1000,
03/22/2001,23:57:19,4.7760,30.9320,32.3050,25.3000,19.4000,15.5000,101.7000,1020.3800,0.1000,83.8000,
03/22/2001,23:57:49,4.7760,30.9340,32.3070,24.9000,18.0000,15.1000,100.6000,1020.3800,0.1000,84.6000,
03/22/2001,23:58:19,4.7720,30.9310,32.3080,24.3000,15.3000,14.3000,96.3000,1020.4000,0.1000,84.9000,
03/22/2001,23:58:49,4.7670,30.9270,32.3070,22.5000,19.6000,12.8000,105.2000,1020.3700,0.1000,84.3000,
03/22/2001,23:59:19,4.7570,30.9190,32.3090,23.7000,23.8000,14.7000,109.0000,1020.4200,0.1000,85.4000,
03/22/2001,23:59:49,4.7630,30.9210,32.3060,23.9000,18.5000,14.3000,100.8000,1020.4000,0.0000,85.0000,
03/23/2001,00:00:19,4.7550,30.9160,32.3070,24.2000,21.3000,14.9000,105.0000,1020.3500,0.0000,84.5000,
03/23/2001,00:00:49,4.7520,30.9130,32.3060,22.4000,20.3000,12.9000,106.0000,1020.4100,0.0000,84.2000,
03/23/2001,00:01:19,4.7510,30.9140,32.3090,23.5000,19.3000,13.9000,103.0000,1020.3900,0.1000,85.3000,
03/23/2001,00:01:49,4.7440,30.9080,32.3090,23.3000,13.9000,13.3000,93.9000,1020.3700,0.3000,86.1000,
03/23/2001,00:02:19,4.7390,30.9010,32.3050,23.8000,18.9000,14.1000,101.1000,1020.3900,0.0000,84.2000,
03/23/2001,00:02:49,4.7420,30.9040,32.3060,24.5000,15.7000,14.4000,95.4000,1020.3300,0.0000,85.0000,
03/23/2001,00:03:19,4.7460,30.9080,32.3060,24.7000,11.2000,14.4000,87.6000,1020.2900,0.1000,85.0000,
03/23/2001,00:03:49,4.7460,30.9070,32.3060,24.7000,17.0000,14.7000,97.5000,1020.3300,0.1000,85.7000,
03/23/2001,00:04:19,4.7340,30.8960,32.3050,24.9000,21.2000,15.4000,103.9000,1020.3400,0.1000,85.0000,
03/23/2001,00:04:49,4.7170,30.8810,32.3030,23.8000,15.7000,13.7000,96.5000,1020.3500,0.1000,85.8000,
03/23/2001,00:05:19,4.7140,30.8780,32.3020,23.6000,17.5000,13.8000,99.0000,1020.3000,-0.1000,85.0000,
03/23/2001,00:05:49,4.7230,30.8840,32.3010,24.3000,17.5000,14.5000,98.6000,1020.3300,-0.1000,84.9000,
03/23/2001,00:06:19,4.7160,30.8740,32.2970,23.2000,21.2000,13.8000,106.1000,1020.3300,-0.1000,85.2000,
03/23/2001,00:06:49,4.7140,30.8700,32.2940,23.8000,15.1000,13.8000,94.4000,1020.2900,0.0000,84.7000,
03/23/2001,00:07:19,4.7120,30.8680,32.2930,24.4000,15.6000,14.3000,95.5000,1020.3200,0.0000,84.9000,
03/23/2001,00:07:49,4.7120,30.8660,32.2910,25.4000,10.8000,14.8000,87.3000,1020.3200,-0.1000,85.5000,
03/23/2001,00:08:19,4.7120,30.8660,32.2910,23.8000,15.7000,13.5000,97.1000,1020.3200,0.0000,84.7000,
03/23/2001,00:08:49,4.7150,30.8680,32.2900,23.5000,9.7000,13.1000,86.4000,1020.3700,0.0000,85.4000,
03/23/2001,00:09:19,4.7230,30.8740,32.2900,23.0000,13.3000,13.2000,92.8000,1020.3300,0.0000,84.5000,
03/23/2001,00:09:49,4.7260,30.8770,32.2900,23.8000,13.3000,13.9000,91.8000,1020.3300,0.0000,84.5000,
03/23/2001,00:10:19,4.7280,30.8800,32.2910,23.1000,15.3000,13.4000,95.9000,1020.4100,0.0000,85.1000,
03/23/2001,00:10:49,4.7260,30.8780,32.2910,22.2000,12.7000,12.2000,92.4000,1020.3700,0.1000,85.4000,
03/23/2001,00:11:19,4.7250,30.8790,32.2930,24.0000,13.1000,13.8000,92.6000,1020.3300,0.3000,85.5000,
03/23/2001,00:11:49,4.7310,30.8840,32.2930,22.2000,12.9000,11.8000,95.0000,1020.3800,0.1000,84.6000,
03/23/2001,00:12:19,4.7330,30.8860,32.2930,22.8000,13.6000,12.4000,96.0000,1020.3700,0.1000,84.7000,
03/23/2001,00:12:49,4.7330,30.8850,32.2920,22.6000,16.4000,12.6000,100.2000,1020.3200,0.0000,83.7000,
03/23/2001,00:13:19,4.7300,30.8840,32.2940,22.0000,15.1000,11.9000,98.4000,1020.3500,0.1000,85.1000,
03/23/2001,00:13:49,4.7310,30.8850,32.2940,22.3000,19.0000,12.6000,105.7000,1020.3300,0.0000,83.8000,
03/23/2001,00:14:19,4.7280,30.8820,32.2930,23.0000,12.9000,12.6000,94.3000,1020.3200,0.0000,84.1000,
03/23/2001,00:14:49,4.7270,30.8800,32.2930,23.0000,16.3000,12.9000,99.9000,1020.3200,0.0000,84.1000,
03/23/2001,00:15:19,4.7270,30.8790,32.2910,22.1000,12.9000,11.7000,95.0000,1020.3300,0.1000,86.4000,
03/23/2001,00:15:49,4.7260,30.8780,32.2910,22.0000,18.9000,12.2000,105.9000,1020.3300,0.1000,85.0000,
03/23/2001,00:16:19,4.7260,30.8780,32.2910,22.4000,11.7000,12.0000,92.3000,1020.3600,0.3000,86.3000,
03/23/2001,00:16:49,4.7280,30.8790,32.2900,21.7000,17.2000,11.7000,103.3000,1020.3400,0.3000,84.7000,
03/23/2001,00:17:19,4.7190,30.8680,32.2870,23.2000,13.0000,12.7000,94.5000,1020.3600,0.3000,84.6000,
03/23/2001,00:17:49,4.7220,30.8680,32.2840,22.0000,14.5000,11.8000,97.9000,1020.3200,0.3000,86.0000,
03/23/2001,00:18:19,4.7200,30.8680,32.2860,23.7000,9.7000,13.1000,87.5000,1020.3300,0.3000,85.2000,
03/23/2001,00:18:49,4.7190,30.8660,32.2840,22.4000,10.3000,11.8000,89.9000,1020.3300,0.3000,84.6000,
03/23/2001,00:19:19,4.7060,30.8560,32.2850,22.4000,13.6000,11.9000,96.7000,1020.3100,0.3000,84.3000,
03/23/2001,00:19:49,4.6870,30.8370,32.2820,20.7000,6.6000,9.8000,84.5000,1020.3300,0.1000,84.3000,
03/23/2001,00:20:19,4.6830,30.8300,32.2780,21.2000,12.3000,10.6000,95.4000,1020.3700,0.1000,84.7000,
03/23/2001,00:20:49,4.6830,30.8290,32.2770,22.4000,8.3000,11.6000,86.2000,1020.3100,0.4000,85.9000,
03/23/2001,00:21:19,4.6840,30.8290,32.2760,23.0000,9.7000,12.2000,88.6000,1020.2900,0.3000,83.9000,
03/23/2001,00:21:49,4.6760,30.8240,32.2770,21.4000,9.7000,10.8000,89.2000,1020.3000,0.3000,84.6000,
03/23/2001,00:22:19,4.6480,30.7960,32.2730,21.9000,4.7000,11.1000,79.8000,1020.3000,0.3000,83.7000,
03/23/2001,00:22:49,4.6220,30.7670,32.2640,19.9000,6.8000,9.1000,85.4000,1020.3400,0.3000,84.3000,
03/23/2001,00:23:19,4.6120,30.7510,32.2560,21.7000,13.0000,11.2000,96.3000,1020.3100,0.3000,83.5000,
03/23/2001,00:23:49,4.6090,30.7450,32.2510,22.7000,3.8000,11.6000,78.2000,1020.3600,0.3000,83.3000,
03/23/2001,00:24:19,4.6110,30.7440,32.2480,21.8000,13.0000,11.4000,96.0000,1020.3300,0.3000,83.5000,
03/23/2001,00:24:49,4.6160,30.7500,32.2500,22.1000,6.4000,11.2000,83.1000,1020.3000,0.4000,83.7000,
03/23/2001,00:25:19,4.6150,30.7460,32.2470,22.8000,5.7000,11.8000,81.5000,1020.3100,0.4000,83.7000,
03/23/2001,00:25:49,4.6130,30.7440,32.2460,21.2000,4.6000,10.2000,80.0000,1020.3900,0.4000,83.7000,
03/23/2001,00:26:19,4.6030,30.7360,32.2470,21.7000,11.4000,10.9000,93.5000,1020.3800,0.4000,84.0000,
03/23/2001,00:26:49,4.6020,30.7350,32.2470,21.4000,8.6000,10.7000,88.0000,1020.3500,0.3000,83.3000,
03/23/2001,00:27:19,4.6000,30.7330,32.2460,20.4000,14.1000,10.0000,100.2000,1020.3600,0.3000,83.7000,
03/23/2001,00:27:49,4.6020,30.7330,32.2440,20.8000,6.3000,10.0000,83.5000,1020.3800,0.3000,83.3000,
03/23/2001,00:28:19,4.5980,30.7310,32.2450,20.9000,3.2000,10.1000,77.1000,1020.3600,0.4000,83.8000,
03/23/2001,00:28:49,4.5930,30.7270,32.2460,21.3000,7.3000,10.7000,85.2000,1020.3400,0.3000,83.5000,
03/23/2001,00:29:19,4.5890,30.7230,32.2450,19.9000,8.1000,9.3000,87.9000,1020.3900,0.3000,83.8000,
03/23/2001,00:29:49,4.5920,30.7250,32.2450,20.7000,8.6000,10.1000,88.3000,1020.3800,0.3000,83.1000,
03/23/2001,00:30:19,4.5910,30.7240,32.2440,21.0000,10.2000,10.5000,90.9000,1020.3500,0.3000,82.7000,
03/23/2001,00:30:49,4.5850,30.7200,32.2450,20.3000,5.7000,9.5000,82.7000,1020.3600,0.4000,83.6000,
03/23/2001,00:31:19,4.5840,30.7200,32.2460,20.1000,2.2000,9.1000,75.3000,1020.3900,0.4000,83.6000,
03/23/2001,00:31:49,4.5770,30.7120,32.2440,19.4000,3.1000,8.3000,77.5000,1020.3900,0.5000,84.1000,
03/23/2001,00:32:19,4.5780,30.7130,32.2440,19.8000,14.0000,9.5000,100.7000,1020.3200,0.5000,83.3000,
03/23/2001,00:32:49,4.5770,30.7120,32.2440,21.6000,2.7000,10.5000,75.8000,1020.3500,0.5000,83.1000,
03/23/2001,00:33:19,4.5810,30.7150,32.2440,20.8000,9.5000,10.2000,90.0000,1020.3200,0.5000,82.9000,
03/23/2001,00:33:49,4.5760,30.7120,32.2450,22.1000,4.4000,11.2000,79.1000,1020.3300,0.4000,82.8000,
03/23/2001,00:34:19,4.5690,30.7060,32.2450,20.6000,7.9000,9.7000,87.3000,1020.3400,0.3000,82.4000,
03/23/2001,00:34:49,4.5690,30.7040,32.2430,19.5000,11.4000,9.1000,95.4000,1020.3500,0.3000,82.8000,
03/23/2001,00:35:19,4.5700,30.7050,32.2430,20.1000,6.1000,9.1000,83.9000,1020.3300,0.3000,83.3000,
03/23/2001,00:35:49,4.5680,30.7030,32.2420,20.1000,7.7000,9.2000,86.4000,1020.3500,0.3000,83.2000,
03/23/2001,00:36:19,4.5700,30.7060,32.2440,19.2000,5.9000,8.2000,83.4000,1020.3600,0.1000,82.7000,
03/23/2001,00:36:49,4.5720,30.7080,32.2450,20.5000,4.5000,9.4000,79.5000,1020.3200,0.3000,83.6000,
03/23/2001,00:37:19,4.5720,30.7080,32.2450,19.5000,13.2000,9.1000,98.4000,1020.3500,0.3000,83.6000,
03/23/2001,00:37:49,4.5750,30.7110,32.2460,20.4000,5.1000,9.5000,80.3000,1020.2800,0.3000,83.5000,
03/23/2001,00:38:19,4.5750,30.7120,32.2470,22.2000,8.2000,11.4000,85.7000,1020.2800,0.3000,83.2000,
03/23/2001,00:38:49,4.5800,30.7200,32.2500,20.2000,10.5000,9.5000,92.4000,1020.3100,0.3000,83.8000,
03/23/2001,00:39:19,4.5930,30.7300,32.2500,22.2000,7.3000,11.5000,83.7000,1020.2600,0.4000,83.3000,
03/23/2001,00:39:49,4.5980,30.7370,32.2530,19.5000,5.9000,8.7000,82.7000,1020.3200,0.3000,83.1000,
03/23/2001,00:40:19,4.6100,30.7490,32.2550,19.6000,4.8000,8.6000,80.6000,1020.3100,0.4000,83.5000,
03/23/2001,00:40:49,4.6150,30.7550,32.2570,20.0000,9.8000,9.3000,90.1000,1020.3000,0.3000,82.9000,
03/23/2001,00:41:19,4.6200,30.7600,32.2580,19.4000,10.1000,8.8000,89.9000,1020.3600,0.3000,82.8000,
03/23/2001,00:41:49,4.6240,30.7660,32.2610,19.8000,4.1000,8.9000,76.2000,1020.3500,0.1000,83.6000,
03/23/2001,00:42:19,4.6370,30.7750,32.2580,19.7000,4.6000,8.9000,76.9000,1020.3400,0.3000,83.3000,
03/23/2001,00:42:49,4.6470,30.7820,32.2580,19.5000,1.7000,8.5000,71.3000,1020.3600,0.3000,84.1000,
03/23/2001,00:43:19,4.6430,30.7760,32.2540,20.3000,7.0000,9.4000,82.9000,1020.3500,0.3000,83.5000,
03/23/2001,00:43:49,4.6400,30.7740,32.2540,19.1000,11.6000,8.6000,93.2000,1020.3300,0.3000,83.6000,
03/23/2001,00:44:19,4.6350,30.7680,32.2520,19.4000,6.9000,8.8000,82.7000,1020.3500,0.4000,83.7000,
03/23/2001,00:44:49,4.6290,30.7610,32.2510,19.8000,1.4000,8.8000,70.1000,1020.3600,0.4000,83.2000,
03/23/2001,00:45:19,4.6240,30.7560,32.2500,20.1000,7.7000,9.2000,84.2000,1020.3300,0.4000,83.2000,
03/23/2001,00:45:49,4.6160,30.7470,32.2460,20.8000,6.6000,9.8000,81.0000,1020.3400,0.3000,83.2000,
03/23/2001,00:46:19,4.6090,30.7370,32.2430,20.7000,10.5000,10.0000,89.5000,1020.3100,0.3000,82.6000,
03/23/2001,00:46:49,4.6050,30.7320,32.2400,18.8000,6.2000,8.1000,82.2000,1020.4100,0.1000,82.4000,
03/23/2001,00:47:19,4.6040,30.7310,32.2400,18.7000,6.0000,8.1000,82.6000,1020.3900,0.3000,82.8000,
03/23/2001,00:47:49,4.6070,30.7320,32.2380,19.8000,9.8000,9.2000,90.0000,1020.3900,0.3000,83.1000,
03/23/2001,00:48:19,4.6030,30.7280,32.2370,21.0000,5.4000,10.1000,80.3000,1020.3600,0.3000,82.6000,
03/23/2001,00:48:49,4.5990,30.7250,32.2370,18.5000,4.2000,7.8000,78.7000,1020.3700,0.0000,82.2000,
03/23/2001,00:49:19,4.5940,30.7230,32.2400,18.3000,12.8000,8.0000,99.7000,1020.4000,0.1000,83.2000,
03/23/2001,00:49:49,4.5950,30.7230,32.2390,18.8000,7.7000,8.1000,86.7000,1020.3700,0.1000,83.5000,
03/23/2001,00:50:19,4.5950,30.7230,32.2390,18.5000,9.9000,8.0000,92.4000,1020.4000,0.1000,83.8000,
03/23/2001,00:50:49,4.6000,30.7280,32.2400,18.5000,6.0000,7.6000,83.6000,1020.4100,0.1000,83.7000,
03/23/2001,00:51:19,4.6020,30.7280,32.2380,18.4000,0.8000,7.4000,71.3000,1020.4000,0.0000,83.6000,
03/23/2001,00:51:49,4.6110,30.7360,32.2400,19.2000,4.3000,8.2000,79.4000,1020.3500,0.0000,83.6000,
03/23/2001,00:52:19,4.6120,30.7390,32.2420,18.7000,4.6000,7.7000,80.0000,1020.4100,0.0000,82.8000,
03/23/2001,00:52:49,4.6180,30.7480,32.2450,17.8000,357.5000,6.8000,62.6000,1020.3800,-0.1000,82.7000,
03/23/2001,00:53:19,4.6310,30.7610,32.2490,16.7000,0.7000,5.7000,71.3000,1020.3800,0.0000,82.9000,
03/23/2001,00:53:49,4.6510,30.7830,32.2550,17.7000,1.3000,6.6000,72.4000,1020.3600,-0.1000,83.2000,
03/23/2001,00:54:19,4.6630,30.8000,32.2630,19.0000,5.8000,8.1000,82.1000,1020.3500,0.0000,83.9000,
03/23/2001,00:54:49,4.6960,30.8380,32.2740,18.3000,5.6000,7.5000,82.4000,1020.3500,0.0000,83.7000,
03/23/2001,00:55:19,4.7380,30.8840,32.2860,18.4000,2.1000,7.4000,74.7000,1020.3800,0.0000,83.7000,
03/23/2001,00:55:49,4.7470,30.9000,32.2950,16.8000,4.7000,6.0000,82.0000,1020.4000,0.0000,83.3000,
03/23/2001,00:56:19,4.7650,30.9200,32.3020,17.8000,6.0000,7.0000,84.5000,1020.4000,0.0000,83.8000,
03/23/2001,00:56:49,4.7830,30.9380,32.3060,19.1000,357.5000,8.3000,62.6000,1020.3400,0.0000,83.8000,
03/23/2001,00:57:19,4.7860,30.9430,32.3080,17.7000,1.4000,6.7000,72.7000,1020.4000,0.0000,84.1000,
03/23/2001,00:57:49,4.7610,30.9170,32.3030,16.8000,0.0000,5.8000,69.6000,1020.3800,0.0000,83.8000,
03/23/2001,00:58:19,4.7360,30.8910,32.2970,18.5000,1.5000,7.5000,72.8000,1020.3500,0.1000,83.7000,
03/23/2001,00:58:49,4.7210,30.8740,32.2920,17.3000,0.0000,6.2000,68.9000,1020.4300,0.0000,83.2000,
03/23/2001,00:59:19,4.7180,30.8710,32.2910,17.4000,1.9000,6.3000,74.1000,1020.4100,0.0000,83.1000,
03/23/2001,00:59:49,4.7050,30.8570,32.2870,16.8000,2.4000,5.8000,75.6000,1020.4000,-0.1000,82.9000,
03/23/2001,01:00:19,4.6990,30.8510,32.2870,18.5000,1.7000,7.5000,73.1000,1020.3900,-0.1000,83.4000,
03/23/2001,01:00:49,4.6970,30.8490,32.2860,17.4000,6.0000,6.5000,85.4000,1020.4100,0.0000,83.0000,
03/23/2001,01:01:19,4.6940,30.8470,32.2870,18.8000,354.9000,7.7000,57.1000,1020.3800,0.0000,83.1000,
03/23/2001,01:01:49,4.6920,30.8460,32.2870,18.7000,6.8000,7.8000,85.4000,1020.3500,0.0000,83.6000,
03/23/2001,01:02:19,4.7090,30.8620,32.2900,17.9000,4.9000,6.9000,82.1000,1020.3700,0.0000,82.4000,
03/23/2001,01:02:49,4.7470,30.8980,32.2940,17.1000,6.8000,6.3000,87.9000,1020.3600,0.0000,82.8000,
03/23/2001,01:03:19,4.7630,30.9170,32.3010,18.4000,0.0000,7.3000,69.0000,1020.3500,0.0000,82.8000,
03/23/2001,01:03:49,4.7710,30.9270,32.3040,17.6000,354.9000,6.7000,55.9000,1020.3600,0.1000,82.8000,
03/23/2001,01:04:19,4.7730,30.9330,32.3090,16.3000,5.3000,5.5000,84.8000,1020.3900,0.0000,82.3000,
03/23/2001,01:04:49,4.7850,30.9460,32.3120,17.0000,0.0000,6.2000,68.6000,1020.3100,0.0000,82.4000,
03/23/2001,01:05:19,4.7900,30.9540,32.3170,17.0000,4.1000,6.2000,80.8000,1020.3600,-0.1000,81.8000,
03/23/2001,01:05:49,4.7920,30.9570,32.3180,16.8000,2.5000,5.9000,76.3000,1020.3200,0.0000,82.0000,
03/23/2001,01:06:19,4.8130,30.9810,32.3260,17.0000,8.7000,6.3000,92.9000,1020.3300,0.0000,81.5000,
03/23/2001,01:06:49,4.8660,31.0380,32.3390,17.5000,1.9000,6.5000,72.8000,1020.3300,0.0000,81.5000,
03/23/2001,01:07:19,4.9020,31.0770,32.3500,17.3000,0.0000,6.2000,67.8000,1020.3600,0.0000,81.7000,
03/23/2001,01:07:49,4.9080,31.0870,32.3550,17.3000,0.6000,6.2000,69.3000,1020.3500,0.1000,81.3000,
03/23/2001,01:08:19,4.9050,31.0870,32.3580,17.7000,354.6000,6.9000,52.1000,1020.3300,0.0000,81.8000,
03/23/2001,01:08:49,4.9070,31.0900,32.3600,17.3000,5.3000,6.7000,79.6000,1020.3200,0.1000,82.2000,
03/23/2001,01:09:19,4.9210,31.1020,32.3610,16.1000,3.8000,5.2000,78.6000,1020.3300,0.1000,82.4000,
03/23/2001,01:09:49,4.9190,31.1050,32.3650,16.1000,0.0000,5.1000,66.7000,1020.3500,0.1000,81.9000,
03/23/2001,01:10:19,4.9170,31.1020,32.3640,17.8000,0.0000,6.9000,67.0000,1020.3200,0.0000,80.6000,
03/23/2001,01:10:49,4.9100,31.1000,32.3680,18.7000,0.9000,7.9000,68.8000,1020.3100,0.0000,80.6000,
03/23/2001,01:11:19,4.9210,31.1110,32.3700,15.8000,8.4000,5.3000,92.6000,1020.3300,0.0000,80.6000,
03/23/2001,01:11:49,4.9530,31.1460,32.3800,17.1000,2.2000,6.1000,73.1000,1020.3000,0.1000,80.8000,
03/23/2001,01:12:19,4.9930,31.1850,32.3860,17.4000,0.0000,6.4000,66.4000,1020.3200,0.1000,80.1000,
03/23/2001,01:12:50,5.1060,31.2960,32.4030,16.8000,354.6000,5.9000,50.9000,1020.3300,0.1000,79.5000,
03/23/2001,01:13:20,5.1420,31.3390,32.4170,16.1000,357.5000,5.2000,58.8000,1020.3000,0.1000,79.5000,
03/23/2001,01:13:50,5.1370,31.3350,32.4170,14.8000,0.0000,3.8000,66.4000,1020.3200,0.1000,79.8000,
03/23/2001,01:14:20,5.1290,31.3270,32.4170,16.4000,0.0000,5.5000,66.7000,1020.2600,0.1000,79.1000,
03/23/2001,01:14:50,5.1190,31.3160,32.4130,16.4000,354.9000,5.5000,51.2000,1020.2900,0.3000,79.3000,
03/23/2001,01:15:20,5.1060,31.3010,32.4090,16.0000,8.5000,5.6000,91.4000,1020.2900,0.1000,78.5000,
03/23/2001,01:15:50,5.0850,31.2800,32.4050,15.0000,12.4000,5.1000,105.9000,1020.3000,0.1000,78.7000,
03/23/2001,01:16:20,5.0700,31.2660,32.4030,16.7000,11.6000,6.4000,100.2000,1020.2600,0.1000,78.7000,
03/23/2001,01:16:50,5.0670,31.2590,32.3980,15.4000,12.2000,5.3000,105.6000,1020.2500,0.3000,79.5000,
03/23/2001,01:17:20,5.0460,31.2380,32.3950,16.6000,0.7000,5.8000,69.1000,1020.2500,0.3000,78.7000,
03/23/2001,01:17:50,5.0190,31.2110,32.3900,18.2000,1.3000,7.3000,72.6000,1020.2000,0.3000,78.1000,
03/23/2001,01:18:20,5.0020,31.1930,32.3860,17.3000,3.1000,6.4000,77.3000,1020.2300,0.3000,78.2000,
03/23/2001,01:18:50,4.9800,31.1690,32.3800,16.6000,354.8000,6.0000,54.6000,1020.2300,0.3000,76.9000,
03/23/2001,01:19:20,4.9420,31.1330,32.3750,15.7000,6.1000,5.2000,87.4000,1020.2000,0.3000,76.2000,
03/23/2001,01:19:50,4.9020,31.0920,32.3670,15.1000,354.9000,4.4000,51.4000,1020.2200,0.3000,76.2000,
03/23/2001,01:20:20,4.8540,31.0450,32.3600,15.4000,357.5000,4.6000,60.6000,1020.2100,0.4000,75.5000,
03/23/2001,01:20:50,4.8130,31.0020,32.3500,15.6000,352.5000,5.2000,45.7000,1020.2100,0.4000,75.3000,
03/23/2001,01:21:20,4.7870,30.9750,32.3440,14.9000,3.2000,4.1000,80.8000,1020.2100,0.5000,75.8000,
03/23/2001,01:21:50,4.7640,30.9490,32.3350,16.1000,354.7000,5.3000,53.1000,1020.2000,0.4000,74.9000,
03/23/2001,01:22:20,4.7520,30.9370,32.3340,17.2000,348.9000,7.0000,40.9000,1020.2100,0.4000,74.4000,
03/23/2001,01:22:50,4.7330,30.9170,32.3300,15.8000,9.2000,5.5000,95.9000,1020.1800,0.5000,75.4000,
03/23/2001,01:23:20,4.7240,30.9060,32.3260,16.2000,13.3000,6.0000,107.2000,1020.1800,0.5000,75.0000,
03/23/2001,01:23:50,4.7230,30.9020,32.3220,16.9000,10.9000,6.5000,98.2000,1020.1200,0.4000,76.2000,
03/23/2001,01:24:20,4.7240,30.9030,32.3220,16.8000,12.8000,6.8000,102.3000,1020.1600,0.4000,75.6000,
03/23/2001,01:24:50,4.7420,30.9210,32.3260,19.0000,5.8000,8.4000,82.4000,1020.0900,0.3000,75.2000,
03/23/2001,01:25:20,4.7490,30.9300,32.3290,15.2000,2.9000,4.4000,79.0000,1020.1100,0.3000,75.4000,
03/23/2001,01:25:50,4.7460,30.9270,32.3290,15.2000,14.4000,5.4000,113.4000,1020.1700,0.3000,75.7000,
03/23/2001,01:26:20,4.7540,30.9340,32.3290,15.2000,14.4000,5.4000,113.6000,1020.1500,0.3000,75.3000,
03/23/2001,01:26:50,4.7640,30.9420,32.3280,16.5000,10.5000,6.1000,97.7000,1020.1000,0.3000,75.7000,
03/23/2001,01:27:20,4.7050,30.8840,32.3190,13.7000,10.0000,3.7000,109.3000,1020.1000,0.3000,74.5000,
03/23/2001,01:27:50,4.6530,30.8260,32.3020,13.0000,5.6000,2.4000,101.2000,1020.0900,0.4000,76.1000,
03/23/2001,01:28:20,4.6560,30.8230,32.2960,15.2000,352.7000,4.8000,45.5000,1020.1200,0.3000,74.0000,
03/23/2001,01:28:50,4.6640,30.8280,32.2940,16.8000,351.6000,6.2000,45.9000,1020.0800,0.4000,72.0000,
03/23/2001,01:29:20,4.6680,30.8300,32.2930,16.2000,353.4000,5.5000,49.5000,1020.0700,0.5000,72.4000,
03/23/2001,01:29:50,4.6720,30.8360,32.2950,18.0000,354.8000,7.2000,56.5000,1020.0400,0.5000,71.8000,
03/23/2001,01:30:20,4.6700,30.8330,32.2940,20.5000,339.5000,10.9000,28.4000,1020.1000,0.7000,68.8000,
03/23/2001,01:30:50,4.6660,30.8320,32.2960,18.9000,338.7000,9.8000,24.6000,1020.1300,0.5000,68.7000,
03/23/2001,01:31:20,4.6690,30.8330,32.2950,18.8000,336.9000,9.9000,21.1000,1020.1400,0.5000,69.2000,
03/23/2001,01:31:50,4.6730,30.8360,32.2940,17.7000,334.3000,9.3000,13.7000,1020.1500,0.5000,69.4000,
03/23/2001,01:32:20,4.6740,30.8370,32.2940,16.9000,341.5000,7.4000,23.1000,1020.1000,0.5000,69.2000,
03/23/2001,01:32:50,4.6790,30.8410,32.2940,18.0000,353.3000,7.2000,51.6000,1020.0700,0.6000,70.9000,
03/23/2001,01:33:20,4.6770,30.8370,32.2910,19.3000,352.1000,8.5000,51.2000,1020.0100,0.5000,67.8000,
03/23/2001,01:33:50,4.6710,30.8320,32.2920,18.8000,354.9000,7.9000,56.7000,1019.9900,0.7000,68.1000,
03/23/2001,01:34:20,4.6710,30.8330,32.2930,18.1000,354.6000,7.5000,56.3000,1019.9900,0.5000,68.8000,
03/23/2001,01:34:50,4.6730,30.8340,32.2910,17.5000,353.8000,7.0000,53.2000,1019.9600,0.5000,68.0000,
03/23/2001,01:35:20,4.6770,30.8390,32.2940,18.6000,352.8000,8.0000,52.4000,1020.0100,0.5000,68.5000,
03/23/2001,01:35:50,4.6830,30.8440,32.2940,19.1000,353.2000,8.4000,53.9000,1020.0200,0.5000,68.9000,
03/23/2001,01:36:20,4.6850,30.8470,32.2960,17.4000,349.5000,6.9000,41.7000,1019.9900,0.5000,69.4000,
03/23/2001,01:36:50,4.6900,30.8550,32.2990,17.4000,342.9000,7.5000,26.5000,1020.0100,0.5000,66.6000,
03/23/2001,01:37:20,4.6870,30.8550,32.3020,18.3000,346.3000,8.1000,36.0000,1020.0500,0.5000,67.7000,
03/23/2001,01:37:50,4.6910,30.8590,32.3030,18.3000,348.9000,7.9000,42.2000,1020.0300,0.5000,66.1000,
03/23/2001,01:38:20,4.6940,30.8630,32.3050,17.6000,354.0000,6.8000,51.8000,1020.0000,0.7000,68.7000,
03/23/2001,01:38:50,4.7050,30.8670,32.2990,18.6000,354.6000,7.6000,55.6000,1020.0000,0.7000,68.8000,
03/23/2001,01:39:20,4.6950,30.8570,32.2970,18.0000,4.5000,7.2000,78.8000,1019.9500,0.7000,68.0000,
03/23/2001,01:39:50,4.6900,30.8510,32.2960,18.2000,354.4000,7.4000,55.8000,1020.0000,0.8000,68.0000,
03/23/2001,01:40:20,4.6840,30.8440,32.2930,17.9000,351.4000,7.3000,47.0000,1019.9600,0.8000,67.6000,
03/23/2001,01:40:50,4.6790,30.8400,32.2930,16.9000,347.1000,6.7000,34.7000,1020.0000,0.8000,65.2000,
03/23/2001,01:41:20,4.6800,30.8390,32.2910,15.9000,5.2000,4.9000,85.8000,1019.9800,0.7000,66.7000,
03/23/2001,01:41:50,4.6820,30.8410,32.2910,18.4000,2.0000,7.4000,73.6000,1019.9500,0.8000,66.4000,
03/23/2001,01:42:20,4.6870,30.8450,32.2920,17.6000,6.0000,6.8000,84.0000,1019.9200,0.8000,66.1000,
03/23/2001,01:42:50,4.6850,30.8450,32.2930,19.3000,8.7000,8.5000,89.1000,1019.9100,0.8000,68.3000,
03/23/2001,01:43:20,4.6920,30.8520,32.2940,18.3000,11.2000,7.8000,96.0000,1019.9100,0.8000,67.6000,
03/23/2001,01:43:50,4.6980,30.8590,32.2960,19.0000,8.9000,8.4000,88.7000,1019.9000,0.7000,68.4000,
03/23/2001,01:44:20,4.7100,30.8740,32.3020,18.2000,9.5000,7.6000,91.6000,1019.9100,0.8000,68.4000,
03/23/2001,01:44:50,4.7280,30.8960,32.3100,18.9000,9.7000,8.2000,91.1000,1019.9100,0.7000,66.7000,
03/23/2001,01:45:20,4.7310,30.9020,32.3130,19.2000,11.2000,8.6000,92.7000,1019.8900,0.7000,66.0000,
03/23/2001,01:45:50,4.7390,30.9120,32.3180,18.8000,15.1000,8.7000,101.2000,1019.9200,0.8000,66.5000,
03/23/2001,01:46:20,4.7460,30.9200,32.3210,17.7000,11.4000,7.3000,95.0000,1019.9000,0.7000,65.5000,
03/23/2001,01:46:50,4.7790,30.9520,32.3250,16.9000,14.3000,6.9000,104.4000,1019.8900,0.6000,66.4000,
03/23/2001,01:47:20,4.8040,30.9770,32.3290,17.9000,5.2000,7.2000,80.7000,1019.8900,0.6000,66.9000,
03/23/2001,01:47:50,4.8050,30.9800,32.3320,16.8000,354.6000,5.8000,51.0000,1019.9600,0.5000,66.2000,
03/23/2001,01:48:20,4.8050,30.9790,32.3310,15.2000,354.6000,4.3000,47.6000,1019.9600,0.5000,66.5000,
03/23/2001,01:48:50,4.7990,30.9750,32.3320,16.4000,9.3000,5.7000,94.8000,1019.9300,0.7000,67.0000,
03/23/2001,01:49:20,4.8110,30.9850,32.3330,18.6000,9.4000,7.9000,89.6000,1019.8600,0.7000,64.7000,
03/23/2001,01:49:50,4.8110,30.9840,32.3310,15.3000,22.1000,6.5000,128.8000,1019.9200,0.8000,64.1000,
03/23/2001,01:50:20,4.8100,30.9830,32.3310,21.9000,350.3000,11.1000,47.9000,1019.8600,0.8000,66.5000,
03/23/2001,01:50:50,4.8040,30.9780,32.3310,22.8000,341.9000,12.7000,33.1000,1019.9200,0.7000,62.7000,
03/23/2001,01:51:20,4.7960,30.9710,32.3300,21.1000,340.9000,11.2000,28.7000,1019.9600,0.4000,63.2000,
03/23/2001,01:51:50,4.8070,30.9790,32.3290,15.8000,337.7000,7.0000,8.0000,1019.9500,0.5000,63.4000,
03/23/2001,01:52:20,4.8410,31.0060,32.3270,15.1000,345.4000,5.4000,22.0000,1019.9500,0.5000,65.3000,
03/23/2001,01:52:50,4.8950,31.0550,32.3310,14.5000,353.3000,3.9000,41.7000,1019.9800,0.5000,66.0000,
03/23/2001,01:53:20,4.9480,31.1090,32.3410,15.2000,350.8000,4.9000,36.4000,1019.9300,0.5000,63.5000,
03/23/2001,01:53:50,4.9680,31.1290,32.3450,17.8000,354.8000,6.9000,53.0000,1019.9200,0.7000,65.7000,
03/23/2001,01:54:20,4.9940,31.1540,32.3490,19.2000,9.1000,8.5000,88.3000,1019.8900,0.8000,66.5000,
03/23/2001,01:54:50,4.9980,31.1600,32.3510,18.6000,4.4000,7.7000,77.0000,1019.8900,0.8000,64.6000,
03/23/2001,01:55:20,5.0050,31.1660,32.3520,20.0000,0.6000,9.0000,68.2000,1019.8700,0.7000,65.7000,
03/23/2001,01:55:50,5.0050,31.1640,32.3500,22.6000,1.1000,11.6000,69.4000,1019.8900,0.8000,65.0000,
03/23/2001,01:56:20,5.0010,31.1570,32.3450,21.1000,2.2000,10.2000,71.6000,1019.8900,0.7000,65.3000,
03/23/2001,01:56:50,4.9940,31.1510,32.3450,20.7000,0.6000,9.8000,68.8000,1019.8800,0.7000,65.5000,
03/23/2001,01:57:20,4.9910,31.1480,32.3460,18.8000,4.4000,7.9000,77.6000,1019.9300,0.7000,65.5000,
03/23/2001,01:57:50,4.9880,31.1440,32.3430,19.4000,5.2000,8.5000,79.1000,1019.8900,0.5000,65.5000,
03/23/2001,01:58:20,4.9800,31.1380,32.3440,17.4000,0.5000,6.4000,68.6000,1019.8900,0.5000,65.5000,
03/23/2001,01:58:50,4.9780,31.1360,32.3430,18.0000,1.3000,7.1000,70.1000,1019.8900,0.5000,65.5000,
03/23/2001,01:59:20,4.9790,31.1350,32.3410,19.5000,354.6000,8.7000,54.9000,1019.9100,0.6000,67.9000,
03/23/2001,01:59:50,4.9770,31.1330,32.3410,18.0000,354.6000,7.1000,53.1000,1019.9300,0.5000,65.7000,
03/23/2001,02:00:20,4.9790,31.1350,32.3410,13.7000,354.6000,2.9000,40.7000,1019.9500,0.5000,64.7000,
03/23/2001,02:00:50,4.9830,31.1380,32.3410,14.0000,354.6000,3.2000,42.6000,1019.9800,0.5000,65.2000,
03/23/2001,02:01:20,4.9890,31.1420,32.3400,14.7000,337.5000,6.1000,0.6000,1019.9500,0.5000,63.5000,
03/23/2001,02:01:50,4.9810,31.1380,32.3430,14.9000,4.3000,3.9000,83.2000,1019.9600,0.5000,65.6000,
03/23/2001,02:02:20,4.9810,31.1380,32.3430,22.7000,12.7000,12.2000,90.8000,1019.7900,0.5000,65.1000,
03/23/2001,02:02:50,4.9750,31.1310,32.3410,20.1000,13.9000,9.8000,96.3000,1019.8100,0.3000,66.5000,
03/23/2001,02:03:20,4.9450,31.1020,32.3370,17.2000,8.2000,6.7000,88.5000,1019.8400,0.3000,65.2000,
03/23/2001,02:03:50,4.8910,31.0560,32.3360,14.5000,13.0000,4.6000,112.4000,1019.8900,0.1000,65.2000,
03/23/2001,02:04:20,4.8360,31.0020,32.3280,17.4000,354.7000,6.6000,52.9000,1019.8000,0.3000,65.0000,
03/23/2001,02:04:50,4.8090,30.9720,32.3190,15.0000,354.7000,4.1000,48.1000,1019.8600,0.3000,62.7000,
03/23/2001,02:05:20,4.7990,30.9610,32.3170,14.2000,4.1000,3.4000,84.6000,1019.8000,0.4000,62.1000,
03/23/2001,02:05:50,4.8020,30.9630,32.3150,16.8000,353.3000,6.0000,46.6000,1019.7900,0.5000,62.4000,
03/23/2001,02:06:20,4.8100,30.9690,32.3140,15.6000,354.5000,4.9000,47.3000,1019.8500,0.8000,61.8000,
03/23/2001,02:06:50,4.8110,30.9700,32.3140,16.3000,353.6000,5.5000,46.2000,1019.7900,0.8000,59.4000,
03/23/2001,02:07:20,4.8050,30.9640,32.3140,17.7000,5.1000,6.8000,78.5000,1019.7900,0.8000,59.5000,
03/23/2001,02:07:50,4.7960,30.9570,32.3150,17.7000,3.2000,6.8000,73.8000,1019.7400,0.8000,59.1000,
03/23/2001,02:08:20,4.7870,30.9500,32.3150,15.7000,354.9000,5.0000,49.1000,1019.7900,0.8000,60.0000,
03/23/2001,02:08:50,4.7800,30.9410,32.3120,15.1000,354.8000,4.5000,47.3000,1019.7700,0.8000,58.4000,
03/23/2001,02:09:20,4.7850,30.9470,32.3130,16.4000,354.7000,5.7000,50.0000,1019.7700,0.8000,58.1000,
03/23/2001,02:09:50,4.7900,30.9530,32.3150,15.3000,349.9000,5.0000,33.3000,1019.7800,0.8000,57.2000,
03/23/2001,02:10:20,4.8060,30.9680,32.3170,18.1000,0.0000,7.1000,65.1000,1019.7500,0.8000,58.8000,
03/23/2001,02:10:50,4.8190,30.9830,32.3220,16.3000,2.4000,5.3000,72.7000,1019.7200,0.8000,58.2000,
03/23/2001,02:11:20,4.8330,30.9970,32.3250,16.5000,1.0000,5.6000,67.4000,1019.7300,0.8000,57.9000,
03/23/2001,02:11:50,4.8800,31.0480,32.3380,15.9000,357.5000,4.8000,57.1000,1019.7200,0.8000,58.1000,
03/23/2001,02:12:20,4.9170,31.0860,32.3450,15.7000,352.1000,4.9000,38.2000,1019.7400,0.9000,57.7000,
03/23/2001,02:12:50,4.9360,31.0990,32.3420,16.1000,352.2000,5.3000,40.9000,1019.7400,0.6000,57.2000,
03/23/2001,02:13:20,4.9330,31.0950,32.3400,15.3000,352.0000,4.6000,37.9000,1019.7400,0.7000,57.7000,
03/23/2001,02:13:50,4.9350,31.0950,32.3380,18.6000,340.5000,9.1000,22.1000,1019.7200,0.8000,58.4000,
03/23/2001,02:14:20,4.9370,31.0960,32.3380,13.8000,4.6000,3.1000,86.7000,1019.6500,0.9000,60.9000,
03/23/2001,02:14:50,4.9340,31.0930,32.3370,14.9000,354.7000,4.1000,45.7000,1019.7000,0.9000,59.4000,
03/23/2001,02:15:20,4.9230,31.0840,32.3370,16.6000,354.9000,5.6000,50.1000,1019.6900,0.9000,58.2000,
03/23/2001,02:15:50,4.9090,31.0720,32.3370,16.2000,0.0000,5.0000,65.9000,1019.6600,0.9000,57.8000,
03/23/2001,02:16:20,4.8970,31.0610,32.3350,16.9000,0.0000,5.8000,65.4000,1019.6700,0.9000,55.9000,
03/23/2001,02:16:50,4.8720,31.0370,32.3320,15.4000,354.6000,4.5000,46.6000,1019.6700,0.9000,56.5000,
03/23/2001,02:17:20,4.8480,31.0160,32.3320,14.4000,354.5000,3.4000,41.6000,1019.6600,0.9000,56.4000,
03/23/2001,02:17:50,4.8380,31.0020,32.3250,13.9000,354.9000,2.9000,39.9000,1019.6700,0.9000,57.0000,
03/23/2001,02:18:20,4.8240,30.9920,32.3270,17.6000,346.9000,7.1000,31.2000,1019.6300,0.9000,57.7000,
03/23/2001,02:18:50,4.8170,30.9860,32.3280,19.2000,343.2000,9.1000,27.8000,1019.6500,0.9000,55.8000,
03/23/2001,02:19:20,4.8110,30.9830,32.3300,17.3000,343.2000,7.3000,22.0000,1019.6300,1.0000,57.9000,
03/23/2001,02:19:50,4.7730,30.9540,32.3330,20.0000,334.4000,11.2000,14.6000,1019.6500,1.0000,55.6000,
03/23/2001,02:20:20,4.7620,30.9440,32.3330,18.2000,334.4000,9.6000,9.8000,1019.7000,0.8000,53.6000,
03/23/2001,02:20:50,4.7530,30.9380,32.3340,17.2000,338.9000,8.1000,14.8000,1019.6400,0.8000,54.1000,
03/23/2001,02:21:20,4.7460,30.9320,32.3340,20.9000,342.0000,11.1000,29.5000,1019.6500,0.9000,58.7000,
03/23/2001,02:21:50,4.7490,30.9330,32.3320,20.9000,330.9000,12.6000,11.2000,1019.6100,0.9000,55.9000,
03/23/2001,02:22:20,4.7390,30.9250,32.3330,19.8000,336.3000,11.0000,18.6000,1019.5900,0.9000,53.1000,
03/23/2001,02:22:50,4.7440,30.9270,32.3300,17.6000,333.3000,9.3000,7.1000,1019.6400,0.7000,52.6000,
03/23/2001,02:23:20,4.7470,30.9300,32.3300,16.8000,335.3000,8.4000,8.1000,1019.6100,0.8000,57.8000,
03/23/2001,02:23:50,4.7530,30.9370,32.3330,18.4000,340.1000,9.0000,21.3000,1019.5800,0.8000,54.7000,
03/23/2001,02:24:20,4.7790,30.9590,32.3340,20.7000,333.6000,12.0000,15.4000,1019.6200,0.8000,55.1000,
03/23/2001,02:24:50,4.7950,30.9710,32.3310,18.5000,329.7000,10.7000,3.5000,1019.6300,0.8000,55.4000,
03/23/2001,02:25:20,4.8050,30.9770,32.3280,18.6000,324.0000,11.7000,355.4000,1019.6800,0.8000,56.4000,
03/23/2001,02:25:50,4.8110,30.9800,32.3260,20.2000,330.7000,11.9000,8.4000,1019.6500,0.9000,53.8000,
03/23/2001,02:26:20,4.8080,30.9780,32.3270,22.4000,323.6000,15.1000,3.5000,1019.7000,0.8000,53.5000,
03/23/2001,02:26:50,4.8160,30.9820,32.3240,18.6000,344.4000,8.6000,29.4000,1019.5300,0.7000,53.6000,
03/23/2001,02:27:20,4.8140,30.9810,32.3250,17.7000,330.8000,9.8000,3.9000,1019.5500,0.7000,51.6000,
03/23/2001,02:27:50,4.8120,30.9790,32.3240,17.4000,324.1000,10.7000,357.0000,1019.5600,0.8000,53.8000,
03/23/2001,02:28:20,4.8070,30.9750,32.3240,17.9000,330.7000,9.9000,6.4000,1019.6000,0.7000,52.6000,
03/23/2001,02:28:50,4.8010,30.9720,32.3260,16.3000,334.2000,8.0000,6.0000,1019.5600,0.5000,53.2000,
03/23/2001,02:29:20,4.8110,30.9820,32.3290,18.6000,335.2000,9.7000,15.2000,1019.5800,0.7000,56.5000,
03/23/2001,02:29:50,4.7890,30.9680,32.3330,26.9000,354.7000,16.0000,59.6000,1019.4500,0.8000,55.3000,
03/23/2001,02:30:20,4.7770,30.9570,32.3330,23.5000,346.5000,13.1000,43.8000,1019.4600,0.9000,55.9000,
03/23/2001,02:30:50,4.7690,30.9520,32.3340,22.2000,351.7000,11.4000,51.9000,1019.4700,0.7000,54.9000,
03/23/2001,02:31:20,4.7710,30.9520,32.3330,19.6000,344.0000,9.5000,34.1000,1019.4900,0.8000,58.3000,
03/23/2001,02:31:50,4.7580,30.9400,32.3320,20.2000,346.2000,10.0000,39.8000,1019.5300,0.5000,56.5000,
03/23/2001,02:32:20,4.7480,30.9270,32.3260,15.2000,354.4000,4.5000,49.4000,1019.5600,0.5000,58.2000,
03/23/2001,02:32:50,4.7350,30.9150,32.3250,18.6000,355.0000,7.8000,56.8000,1019.5000,0.5000,58.3000,
03/23/2001,02:33:20,4.7320,30.9110,32.3230,21.9000,348.3000,11.4000,46.5000,1019.4900,0.7000,58.6000,
03/23/2001,02:33:50,4.7360,30.9150,32.3250,20.1000,352.0000,9.6000,51.6000,1019.5300,0.7000,59.8000,
03/23/2001,02:34:20,4.7540,30.9320,32.3260,18.8000,347.3000,8.5000,39.8000,1019.5200,0.5000,60.1000,
03/23/2001,02:34:50,4.7810,30.9560,32.3280,16.8000,354.5000,6.1000,53.4000,1019.5400,0.5000,61.8000,
03/23/2001,02:35:20,4.8340,31.0100,32.3390,22.5000,354.6000,11.6000,58.4000,1019.4300,0.7000,62.1000,
03/23/2001,02:35:50,4.8830,31.0590,32.3470,20.0000,332.8000,11.4000,14.9000,1019.5000,0.8000,65.1000,
03/23/2001,02:36:20,4.9180,31.0950,32.3550,25.9000,334.7000,16.6000,27.0000,1019.5700,0.8000,63.7000,
03/23/2001,02:36:50,4.9460,31.1270,32.3630,25.3000,329.3000,16.9000,17.8000,1019.6900,0.7000,67.4000,
03/23/2001,02:37:20,4.9640,31.1460,32.3690,24.0000,337.4000,14.6000,28.9000,1019.7800,0.4000,66.9000,
03/23/2001,02:37:50,5.0020,31.1840,32.3750,21.1000,339.2000,11.7000,28.5000,1019.6100,0.4000,66.6000,
03/23/2001,02:38:20,4.9950,31.1830,32.3810,20.3000,347.7000,9.9000,42.8000,1019.5700,0.5000,66.9000,
03/23/2001,02:38:50,5.0440,31.2280,32.3850,21.3000,335.5000,12.3000,22.4000,1019.5700,0.5000,64.3000,
03/23/2001,02:39:20,5.0600,31.2450,32.3890,19.0000,335.6000,10.3000,18.8000,1019.6500,0.4000,61.4000,
03/23/2001,02:39:50,5.0790,31.2640,32.3920,19.3000,349.3000,9.1000,45.5000,1019.5600,0.5000,66.4000,
03/23/2001,02:40:20,5.0910,31.2750,32.3940,23.3000,340.9000,13.7000,35.0000,1019.5500,0.5000,64.7000,
03/23/2001,02:40:50,5.1010,31.2830,32.3930,23.6000,343.3000,13.7000,38.9000,1019.5300,0.5000,64.1000,
03/23/2001,02:41:20,5.1080,31.2900,32.3940,22.6000,352.6000,12.1000,54.7000,1019.5100,0.5000,63.2000,
03/23/2001,02:41:50,5.1190,31.2990,32.3940,22.5000,342.0000,12.8000,35.7000,1019.5300,0.5000,65.7000,
03/23/2001,02:42:20,5.1180,31.3010,32.3970,27.3000,341.8000,17.5000,39.2000,1019.4500,0.4000,63.2000,
03/23/2001,02:42:50,5.1160,31.2980,32.3950,23.8000,333.1000,15.0000,23.4000,1019.6300,0.4000,62.8000,
03/23/2001,02:43:20,5.1100,31.2920,32.3940,22.0000,332.3000,13.5000,19.1000,1019.6400,0.4000,63.2000,
03/23/2001,02:43:50,5.1150,31.2950,32.3930,20.5000,323.6000,13.4000,3.2000,1019.6300,0.4000,64.6000,
03/23/2001,02:44:20,5.1130,31.2940,32.3930,19.5000,327.0000,12.0000,5.7000,1019.6600,0.4000,64.6000,
03/23/2001,02:44:50,5.1080,31.2880,32.3910,22.0000,331.5000,13.5000,17.4000,1019.6100,0.4000,62.5000,
03/23/2001,02:45:20,5.1210,31.3000,32.3930,22.4000,336.9000,13.4000,27.1000,1019.5900,0.5000,67.5000,
03/23/2001,02:45:50,5.1260,31.3040,32.3930,23.8000,338.4000,14.7000,31.9000,1019.5500,0.7000,68.7000,
03/23/2001,02:46:20,5.1160,31.2950,32.3920,23.9000,332.4000,15.5000,23.0000,1019.5300,0.4000,61.6000,
03/23/2001,02:46:50,5.1200,31.2990,32.3930,23.0000,342.1000,13.4000,37.5000,1019.5100,0.5000,65.7000,
03/23/2001,02:47:20,5.1240,31.3020,32.3930,24.9000,350.0000,14.8000,51.2000,1019.4400,0.5000,64.7000,
03/23/2001,02:47:50,5.1150,31.2960,32.3940,23.2000,342.3000,13.6000,37.3000,1019.4600,0.4000,63.3000,
03/23/2001,02:48:20,5.1180,31.2980,32.3930,23.1000,340.8000,13.5000,34.2000,1019.5600,0.3000,61.7000,
03/23/2001,02:48:50,5.1230,31.3020,32.3940,24.6000,339.3000,15.1000,33.0000,1019.5400,0.4000,64.1000,
03/23/2001,02:49:20,5.1190,31.2990,32.3940,21.7000,339.9000,12.3000,31.6000,1019.4800,0.4000,62.5000,
03/23/2001,02:49:50,5.1170,31.2980,32.3940,24.2000,337.4000,15.0000,29.5000,1019.5300,0.7000,65.3000,
03/23/2001,02:50:20,5.1140,31.2950,32.3930,22.2000,335.2000,13.3000,24.3000,1019.5500,0.5000,62.5000,
03/23/2001,02:50:50,5.1030,31.2890,32.3970,22.5000,340.5000,12.8000,32.1000,1019.5100,0.4000,60.9000,
03/23/2001,02:51:20,5.0940,31.2810,32.3980,21.4000,335.9000,12.4000,23.5000,1019.5700,0.4000,61.8000,
03/23/2001,02:51:50,5.0960,31.2810,32.3950,25.4000,350.4000,15.0000,51.7000,1019.3800,0.5000,62.4000,
03/23/2001,02:52:20,5.1090,31.2920,32.3950,26.5000,350.9000,16.1000,52.8000,1019.3300,0.5000,61.1000,
03/23/2001,02:52:50,5.1040,31.2900,32.3980,28.1000,341.9000,18.3000,39.2000,1019.4000,0.7000,64.1000,
03/23/2001,02:53:20,5.0840,31.2680,32.3920,25.8000,338.4000,16.3000,32.7000,1019.4200,0.4000,60.6000,
03/23/2001,02:53:50,4.9900,31.1820,32.3850,25.1000,331.1000,16.6000,21.2000,1019.4800,0.9000,67.9000,
03/23/2001,02:54:20,4.9200,31.1110,32.3710,28.3000,331.7000,19.5000,25.1000,1019.5000,0.5000,62.3000,
03/23/2001,02:54:50,4.9070,31.0950,32.3660,25.5000,325.7000,17.6000,13.5000,1019.6500,0.5000,61.8000,
03/23/2001,02:55:20,5.0000,31.1790,32.3710,23.3000,336.6000,14.2000,27.6000,1019.5000,0.7000,64.7000,
03/23/2001,02:55:50,5.0790,31.2570,32.3840,27.2000,330.2000,18.8000,23.1000,1019.5600,0.5000,59.8000,
03/23/2001,02:56:20,5.0830,31.2680,32.3920,26.5000,336.5000,17.5000,31.6000,1019.5600,0.7000,66.4000,
03/23/2001,02:56:50,5.0810,31.2670,32.3930,24.5000,343.5000,14.8000,40.0000,1019.4900,0.7000,64.8000,
03/23/2001,02:57:20,5.0970,31.2770,32.3900,27.1000,341.7000,17.6000,40.5000,1019.4800,0.5000,62.3000,
03/23/2001,02:57:50,5.1050,31.2860,32.3920,27.4000,327.2000,19.4000,19.1000,1019.5300,0.8000,68.9000,
03/23/2001,02:58:20,5.1030,31.2860,32.3940,28.2000,340.1000,18.7000,37.8000,1019.4600,0.6000,59.8000,
03/23/2001,02:58:50,5.1000,31.2800,32.3900,29.4000,333.4000,20.7000,28.8000,1019.4800,0.5000,59.5000,
03/23/2001,02:59:20,5.0960,31.2770,32.3910,27.8000,342.5000,18.2000,40.9000,1019.4700,0.4000,62.3000,
03/23/2001,02:59:50,5.0560,31.2420,32.3890,24.1000,336.4000,15.4000,30.4000,1019.4300,0.4000,59.3000,
03/23/2001,03:00:20,5.0270,31.2120,32.3840,26.7000,338.3000,17.6000,35.2000,1019.4600,0.3000,59.6000,
03/23/2001,03:00:50,4.9950,31.1830,32.3810,24.5000,335.3000,15.8000,28.6000,1019.4900,0.5000,61.5000,
03/23/2001,03:01:20,4.9830,31.1680,32.3760,25.9000,343.3000,16.5000,42.0000,1019.4400,0.5000,62.8000,
03/23/2001,03:01:50,4.9810,31.1650,32.3740,28.8000,332.8000,20.3000,28.1000,1019.4800,0.5000,59.8000,
03/23/2001,03:02:20,4.9700,31.1570,32.3750,28.0000,333.5000,19.3000,27.9000,1019.5000,0.4000,59.6000,
03/23/2001,03:02:50,4.9770,31.1730,32.3860,27.2000,330.0000,19.1000,23.4000,1019.4400,0.4000,57.8000,
03/23/2001,03:03:20,4.9810,31.1810,32.3920,25.7000,330.4000,17.6000,22.5000,1019.5100,0.4000,61.0000,
03/23/2001,03:03:50,4.9870,31.1850,32.3910,28.1000,329.1000,20.0000,22.2000,1019.5200,0.4000,59.8000,
03/23/2001,03:04:20,5.0010,31.1970,32.3910,26.2000,328.7000,18.5000,22.4000,1019.4700,0.3000,57.7000,
03/23/2001,03:04:50,5.0050,31.1990,32.3890,26.0000,330.1000,18.2000,24.4000,1019.5400,0.4000,59.0000,
03/23/2001,03:05:20,5.0010,31.1930,32.3870,24.9000,335.4000,16.3000,30.4000,1019.5100,0.3000,58.8000,
03/23/2001,03:05:50,4.9920,31.1830,32.3840,26.7000,333.3000,18.3000,29.6000,1019.4700,0.3000,58.6000,
03/23/2001,03:06:20,4.9840,31.1760,32.3830,27.1000,333.3000,18.6000,29.7000,1019.4700,0.4000,59.0000,
03/23/2001,03:06:50,4.9820,31.1690,32.3780,24.7000,335.1000,16.0000,29.7000,1019.5000,0.3000,58.8000,
03/23/2001,03:07:20,4.9760,31.1590,32.3720,27.7000,339.0000,18.6000,38.3000,1019.4800,0.3000,57.7000,
03/23/2001,03:07:50,4.9590,31.1430,32.3710,25.9000,342.2000,16.4000,41.7000,1019.4500,0.3000,60.2000,
03/23/2001,03:08:20,4.9480,31.1300,32.3650,26.7000,337.3000,17.7000,34.7000,1019.3800,0.3000,57.2000,
03/23/2001,03:08:50,4.9400,31.1200,32.3630,27.4000,336.0000,18.6000,33.6000,1019.4000,0.3000,56.5000,
03/23/2001,03:09:20,4.9280,31.1080,32.3590,25.3000,342.3000,15.9000,41.5000,1019.4500,0.4000,62.8000,
03/23/2001,03:09:50,4.9200,31.1010,32.3600,28.5000,336.5000,19.6000,35.3000,1019.4400,0.4000,57.5000,
03/23/2001,03:10:20,4.9240,31.1020,32.3580,25.4000,336.5000,16.6000,33.3000,1019.4900,0.3000,57.5000,
03/23/2001,03:10:50,4.9310,31.1070,32.3550,25.2000,338.9000,16.0000,36.4000,1019.4700,0.4000,58.4000,
03/23/2001,03:11:20,4.9250,31.1020,32.3570,30.3000,325.4000,22.8000,23.0000,1019.3900,0.4000,60.3000,
03/23/2001,03:11:50,4.9190,31.0960,32.3550,27.0000,327.3000,19.3000,21.8000,1019.6400,0.3000,57.2000,
03/23/2001,03:12:20,4.9150,31.0890,32.3510,27.8000,330.4000,19.7000,25.1000,1019.4700,0.3000,58.4000,
03/23/2001,03:12:50,4.9140,31.0890,32.3510,27.6000,326.6000,20.2000,21.3000,1019.5500,0.4000,59.1000,
03/23/2001,03:13:20,4.9080,31.0840,32.3520,27.4000,330.8000,19.3000,25.9000,1019.4900,0.4000,60.9000,
03/23/2001,03:13:50,4.8980,31.0750,32.3510,27.4000,331.7000,19.3000,27.5000,1019.5000,0.3000,56.5000,
03/23/2001,03:14:20,4.8960,31.0720,32.3500,23.7000,333.6000,15.4000,26.0000,1019.4600,0.3000,57.3000,
03/23/2001,03:14:50,4.8860,31.0650,32.3510,25.2000,322.6000,18.3000,11.7000,1019.4400,0.3000,59.1000,
03/23/2001,03:15:20,4.8840,31.0620,32.3500,23.6000,320.8000,17.1000,8.6000,1019.5100,0.3000,58.2000,
03/23/2001,03:15:50,4.8800,31.0590,32.3500,28.5000,336.0000,19.8000,32.3000,1019.4500,0.4000,61.1000,
03/23/2001,03:16:20,4.8890,31.0670,32.3510,27.0000,331.0000,19.0000,24.9000,1019.4200,0.4000,61.5000,
03/23/2001,03:16:50,4.8920,31.0700,32.3510,29.8000,326.9000,22.4000,21.4000,1019.3200,0.5000,59.8000,
03/23/2001,03:17:20,4.8780,31.0560,32.3490,29.1000,338.2000,20.6000,36.8000,1019.3900,0.5000,59.6000,
03/23/2001,03:17:50,4.8660,31.0440,32.3470,25.0000,328.6000,17.6000,19.4000,1019.4200,0.7000,64.4000,
03/23/2001,03:18:20,4.8540,31.0310,32.3440,28.4000,330.7000,20.5000,25.4000,1019.5000,0.4000,58.6000,
03/23/2001,03:18:50,4.8400,31.0210,32.3450,26.8000,322.7000,20.0000,12.9000,1019.5800,0.4000,60.1000,
03/23/2001,03:19:20,4.8390,31.0160,32.3400,24.8000,321.9000,18.1000,11.1000,1019.5800,0.4000,63.0000,
03/23/2001,03:19:50,4.8390,31.0140,32.3370,26.1000,317.5000,19.9000,12.3000,1019.6200,0.5000,62.3000,
03/23/2001,03:20:20,4.8370,31.0070,32.3330,27.8000,304.2000,23.6000,28.0000,1019.8500,0.4000,58.8000,
03/23/2001,03:20:50,4.8370,31.0040,32.3290,20.7000,308.6000,16.4000,28.3000,1019.7000,0.4000,61.0000,
03/23/2001,03:21:20,4.8310,31.0000,32.3300,22.2000,307.4000,17.9000,28.6000,1019.7300,0.3000,58.1000,
03/23/2001,03:21:50,4.8260,30.9950,32.3290,19.2000,301.6000,16.4000,17.6000,1019.6400,0.1000,56.8000,
03/23/2001,03:22:20,4.8210,30.9910,32.3280,24.5000,309.5000,19.6000,32.9000,1019.6800,0.3000,58.2000,
03/23/2001,03:22:50,4.8210,30.9880,32.3260,24.8000,305.3000,20.6000,28.5000,1019.7000,0.3000,55.5000,
03/23/2001,03:23:20,4.8190,30.9870,32.3270,24.1000,307.0000,19.6000,29.5000,1019.6900,0.1000,53.6000,
03/23/2001,03:23:50,4.8160,30.9840,32.3270,22.9000,308.5000,18.3000,30.4000,1019.5600,0.3000,59.3000,
03/23/2001,03:24:20,4.8110,30.9790,32.3250,19.7000,304.8000,16.2000,27.7000,1019.5900,0.1000,58.4000,
03/23/2001,03:24:50,4.8130,30.9800,32.3250,16.1000,290.2000,16.0000,31.5000,1019.5800,0.1000,58.4000,
03/23/2001,03:25:20,4.8180,30.9830,32.3240,14.2000,277.2000,16.8000,14.9000,1019.5800,0.3000,58.7000,
03/23/2001,03:25:50,4.8190,30.9840,32.3230,13.1000,280.9000,15.5000,15.3000,1019.5700,0.4000,61.1000,
03/23/2001,03:26:20,4.8180,30.9850,32.3260,16.0000,277.3000,18.3000,18.2000,1019.5400,0.4000,60.7000,
03/23/2001,03:26:50,4.8160,30.9840,32.3270,17.4000,277.7000,19.4000,20.0000,1019.5200,0.5000,63.2000,
03/23/2001,03:27:20,4.8200,30.9910,32.3290,14.1000,271.8000,17.8000,10.1000,1019.5500,0.7000,63.2000,
03/23/2001,03:27:50,4.8210,30.9950,32.3330,16.5000,283.0000,17.7000,22.5000,1019.5900,0.4000,57.5000,
03/23/2001,03:28:20,4.8190,30.9940,32.3350,16.0000,280.0000,17.9000,20.6000,1019.6000,0.3000,54.9000,
03/23/2001,03:28:50,4.8310,31.0030,32.3340,13.3000,286.0000,14.9000,17.3000,1019.5300,0.1000,52.1000,
03/23/2001,03:29:20,4.8310,31.0030,32.3340,13.9000,266.4000,18.5000,7.1000,1019.4400,0.3000,54.6000,
03/23/2001,03:29:50,4.8350,31.0080,32.3360,13.1000,280.7000,15.7000,9.3000,1019.4100,0.1000,56.5000,
03/23/2001,03:30:20,4.8370,31.0120,32.3380,16.2000,289.8000,16.3000,24.3000,1019.6000,0.4000,63.3000,
03/23/2001,03:30:50,4.8420,31.0180,32.3390,17.2000,276.9000,19.4000,16.0000,1019.6100,0.4000,55.0000,
03/23/2001,03:31:20,4.8360,31.0160,32.3440,15.7000,275.5000,18.4000,10.6000,1019.4800,0.4000,58.7000,
03/23/2001,03:31:50,4.8370,31.0170,32.3430,13.7000,280.0000,16.1000,11.2000,1019.5100,0.3000,56.5000,
03/23/2001,03:32:20,4.8400,31.0190,32.3430,15.0000,278.3000,17.4000,13.8000,1019.4800,0.4000,61.4000,
03/23/2001,03:32:50,4.8430,31.0200,32.3410,17.9000,277.5000,19.8000,17.0000,1019.6000,0.4000,56.3000,
03/23/2001,03:33:20,4.8430,31.0200,32.3410,14.8000,272.2000,18.2000,8.5000,1019.5200,0.3000,55.4000,
03/23/2001,03:33:50,4.8430,31.0190,32.3400,16.1000,278.4000,18.3000,14.3000,1019.5100,0.4000,59.6000,
03/23/2001,03:34:20,4.8440,31.0200,32.3400,14.2000,278.6000,16.7000,11.7000,1019.4800,0.3000,57.2000,
03/23/2001,03:34:50,4.8440,31.0170,32.3360,12.4000,275.6000,15.8000,4.7000,1019.4400,0.3000,59.7000,
03/23/2001,03:35:20,4.8490,31.0230,32.3390,12.4000,280.7000,15.1000,6.7000,1019.5900,0.7000,62.4000,
03/23/2001,03:35:50,4.8440,31.0190,32.3390,15.3000,280.9000,17.2000,15.1000,1019.4800,0.5000,61.1000,
03/23/2001,03:36:20,4.8490,31.0230,32.3390,17.9000,289.2000,17.7000,27.1000,1019.5000,0.5000,61.0000,
03/23/2001,03:36:50,4.8470,31.0230,32.3410,21.2000,281.9000,21.8000,25.4000,1019.5800,0.7000,60.6000,
03/23/2001,03:37:20,4.8470,31.0230,32.3410,16.1000,285.4000,17.0000,19.8000,1019.4700,0.4000,59.1000,
03/23/2001,03:37:50,4.8500,31.0260,32.3420,19.7000,280.4000,20.9000,22.7000,1019.5600,0.5000,63.5000,
03/23/2001,03:38:20,4.8570,31.0340,32.3440,16.2000,282.7000,17.6000,17.4000,1019.5200,0.7000,64.1000,
03/23/2001,03:38:50,4.8660,31.0430,32.3450,16.1000,282.5000,17.6000,16.8000,1019.5600,0.7000,61.6000,
03/23/2001,03:39:20,4.8730,31.0500,32.3460,18.0000,277.7000,20.0000,17.9000,1019.5900,0.7000,63.3000,
03/23/2001,03:39:50,4.8870,31.0660,32.3520,19.7000,279.1000,21.1000,22.0000,1019.6200,0.5000,56.8000,
03/23/2001,03:40:20,4.8980,31.0760,32.3530,17.1000,279.4000,18.9000,18.0000,1019.5000,0.4000,54.7000,
03/23/2001,03:40:50,4.9080,31.0880,32.3570,15.2000,282.9000,16.7000,17.1000,1019.5100,0.4000,57.2000,
03/23/2001,03:41:20,4.9330,31.1150,32.3630,15.5000,274.8000,18.3000,12.1000,1019.4200,0.5000,62.9000,
03/23/2001,03:41:50,4.9710,31.1580,32.3760,19.3000,274.1000,21.7000,16.7000,1019.6300,0.7000,61.1000,
03/23/2001,03:42:20,4.9720,31.1630,32.3810,17.1000,270.8000,20.4000,10.0000,1019.5200,0.4000,54.4000,
03/23/2001,03:42:50,5.0110,31.2020,32.3870,17.3000,273.7000,20.0000,12.3000,1019.4200,0.4000,60.5000,
03/23/2001,03:43:20,5.0300,31.2220,32.3910,18.0000,284.1000,18.8000,23.2000,1019.4900,0.5000,60.4000,
03/23/2001,03:43:50,5.0450,31.2370,32.3950,18.5000,287.2000,18.6000,25.4000,1019.5500,0.5000,57.5000,
03/23/2001,03:44:20,5.0180,31.2190,32.3990,19.3000,275.5000,21.5000,18.2000,1019.5300,0.3000,55.1000,
03/23/2001,03:44:50,4.9930,31.2020,32.4050,20.2000,281.7000,21.1000,19.6000,1019.5500,0.4000,57.4000,
03/23/2001,03:45:20,5.0110,31.2330,32.4240,17.1000,279.8000,18.9000,12.3000,1019.4900,0.4000,59.0000,
03/23/2001,03:45:50,5.0290,31.2560,32.4330,15.7000,274.2000,18.8000,6.6000,1019.4400,0.4000,62.4000,
03/23/2001,03:46:20,5.0110,31.2420,32.4330,18.4000,286.8000,18.7000,21.3000,1019.4000,0.7000,60.5000,
03/23/2001,03:46:50,4.9940,31.2250,32.4300,17.4000,273.3000,20.4000,7.9000,1019.3900,0.5000,61.4000,
03/23/2001,03:47:20,4.9830,31.2110,32.4250,15.7000,276.6000,18.4000,9.5000,1019.3900,0.7000,65.1000,
03/23/2001,03:47:50,4.9890,31.2130,32.4220,16.6000,264.1000,21.3000,2.3000,1019.2500,0.6000,68.4000,
03/23/2001,03:48:20,4.9740,31.1970,32.4170,18.7000,288.7000,18.5000,23.7000,1019.4200,0.5000,64.7000,
03/23/2001,03:48:50,4.9590,31.1710,32.4030,18.7000,279.9000,20.2000,17.9000,1019.5000,0.7000,66.0000,
03/23/2001,03:49:20,4.9680,31.1730,32.3950,19.5000,288.8000,19.2000,22.4000,1019.3600,0.7000,64.8000,
03/23/2001,03:49:50,4.9990,31.1980,32.3940,21.5000,288.7000,20.9000,26.3000,1019.4600,0.9000,67.6000,
03/23/2001,03:50:20,5.0230,31.2200,32.3960,21.1000,296.3000,19.0000,32.5000,1019.5100,0.4000,58.3000,
03/23/2001,03:50:50,5.0580,31.2510,32.3980,17.9000,283.2000,18.9000,14.7000,1019.3900,0.4000,66.4000,
03/23/2001,03:51:20,5.0720,31.2610,32.3960,24.0000,281.3000,24.5000,24.3000,1019.5700,0.5000,63.9000,
03/23/2001,03:51:50,5.0720,31.2620,32.3980,18.2000,284.1000,18.9000,16.9000,1019.3500,0.4000,62.3000,
03/23/2001,03:52:20,5.0730,31.2620,32.3970,19.6000,290.7000,18.9000,26.3000,1019.4400,0.5000,65.8000,
03/23/2001,03:52:50,5.0710,31.2610,32.3970,20.1000,288.4000,19.8000,24.2000,1019.4700,0.4000,59.2000,
03/23/2001,03:53:20,5.0740,31.2620,32.3960,18.2000,291.0000,17.7000,24.7000,1019.3600,0.4000,59.6000,
03/23/2001,03:53:50,5.0980,31.2880,32.4010,20.8000,284.5000,21.1000,22.3000,1019.5300,0.3000,56.5000,
03/23/2001,03:54:20,5.1130,31.3040,32.4050,20.1000,288.1000,19.8000,25.1000,1019.3800,0.4000,58.7000,
03/23/2001,03:54:50,5.1160,31.3100,32.4080,16.6000,250.7000,23.3000,20.8000,1019.3500,0.4000,60.9000,
03/23/2001,03:55:20,5.1210,31.3170,32.4120,13.4000,226.1000,23.1000,18.3000,1019.1500,0.5000,64.2000,
03/23/2001,03:55:50,5.1320,31.3270,32.4130,7.1000,197.1000,18.7000,17.8000,1019.1000,0.5000,65.3000,
03/23/2001,03:56:20,5.1460,31.3410,32.4160,9.7000,198.6000,21.3000,24.5000,1019.0900,0.7000,64.1000,
03/23/2001,03:56:50,5.1400,31.3360,32.4150,11.7000,102.3000,18.1000,25.4000,1018.9400,0.8000,65.6000,
03/23/2001,03:57:20,5.1340,31.3290,32.4140,20.0000,97.0000,24.0000,15.5000,1018.8300,0.7000,65.8000,
03/23/2001,03:57:50,5.1370,31.3340,32.4160,16.7000,88.6000,20.0000,15.6000,1018.8700,0.8000,66.5000,
03/23/2001,03:58:20,5.1420,31.3370,32.4150,16.6000,87.6000,20.0000,15.6000,1018.8300,0.8000,67.2000,
03/23/2001,03:58:50,5.1150,31.3120,32.4120,18.5000,101.5000,23.8000,23.1000,1018.8200,0.8000,67.4000,
03/23/2001,03:59:20,5.1050,31.2980,32.4060,20.3000,96.1000,24.6000,16.5000,1018.7900,0.8000,65.2000,
03/23/2001,03:59:50,5.0960,31.2900,32.4050,18.8000,91.3000,22.5000,15.6000,1018.8100,0.8000,64.7000,
03/23/2001,04:00:20,5.0950,31.2860,32.4020,18.8000,81.1000,20.6000,6.6000,1018.8300,0.9000,67.8000,
03/23/2001,04:00:50,5.0950,31.2860,32.4020,18.5000,88.8000,21.8000,14.1000,1018.7600,0.9000,65.2000,
03/23/2001,04:01:20,5.0960,31.2870,32.4020,17.5000,90.1000,21.3000,16.4000,1018.8100,0.8000,63.2000,
03/23/2001,04:01:50,5.0970,31.2900,32.4040,16.6000,102.4000,22.4000,25.0000,1018.8400,0.7000,62.0000,
03/23/2001,04:02:20,5.0980,31.2920,32.4050,14.0000,101.5000,20.2000,29.5000,1018.8600,0.7000,61.6000,
03/23/2001,04:02:50,5.1060,31.2980,32.4050,14.7000,104.0000,21.3000,30.2000,1018.8500,0.7000,64.3000,
03/23/2001,04:03:20,5.1130,31.3060,32.4080,16.8000,110.2000,23.9000,25.2000,1018.8100,0.5000,61.5000,
03/23/2001,04:03:50,5.1170,31.3110,32.4090,15.7000,106.8000,22.3000,27.1000,1018.8400,0.5000,61.4000,
03/23/2001,04:04:20,5.1260,31.3190,32.4100,13.7000,99.4000,19.6000,26.5000,1018.8800,0.7000,65.5000,
03/23/2001,04:04:50,5.1270,31.3210,32.4110,18.8000,90.2000,22.3000,11.8000,1018.7700,0.7000,65.2000,
03/23/2001,04:05:20,5.1320,31.3250,32.4110,18.1000,76.6000,19.3000,4.1000,1018.7500,0.8000,62.7000,
03/23/2001,04:05:50,5.1140,31.3090,32.4090,15.0000,85.2000,18.4000,13.9000,1018.7500,0.8000,63.4000,
03/23/2001,04:06:20,5.0790,31.2730,32.4020,17.5000,100.4000,22.9000,20.3000,1018.8000,0.7000,62.4000,
03/23/2001,04:06:50,5.0790,31.2710,32.4000,19.5000,101.9000,24.9000,20.4000,1018.7700,0.7000,63.7000,
03/23/2001,04:07:20,5.0650,31.2550,32.3960,16.1000,98.7000,21.5000,23.1000,1018.7900,0.5000,65.3000,
03/23/2001,04:07:50,5.0590,31.2490,32.3950,17.6000,109.3000,24.2000,26.6000,1018.7700,0.5000,67.0000,
03/23/2001,04:08:20,5.0540,31.2460,32.3960,15.7000,104.3000,21.9000,26.7000,1018.8200,0.5000,65.0000,
03/23/2001,04:08:50,5.0530,31.2450,32.3950,11.2000,118.1000,19.9000,41.2000,1018.8500,0.7000,65.3000,
03/23/2001,04:09:20,5.0570,31.2500,32.3980,13.5000,101.6000,19.9000,27.5000,1018.8300,0.7000,66.9000,
03/23/2001,04:09:50,5.0560,31.2480,32.3960,20.4000,125.2000,28.9000,35.5000,1018.7900,0.7000,67.4000,
03/23/2001,04:10:20,5.0580,31.2500,32.3970,14.8000,100.6000,20.6000,28.2000,1018.8000,0.8000,68.7000,
03/23/2001,04:10:50,5.0610,31.2530,32.3980,14.1000,97.2000,19.6000,26.3000,1018.8200,0.9000,70.2000,
03/23/2001,04:11:20,5.0630,31.2550,32.3970,16.8000,94.2000,21.3000,23.3000,1018.7400,0.8000,65.0000,
03/23/2001,04:11:50,5.0660,31.2570,32.3970,18.2000,89.7000,21.7000,16.8000,1018.7600,0.8000,65.5000,
03/23/2001,04:12:20,5.0710,31.2620,32.3980,17.8000,83.1000,20.2000,11.1000,1018.7100,0.8000,65.8000,
03/23/2001,04:12:50,5.0690,31.2600,32.3980,19.6000,96.6000,24.1000,16.0000,1018.7100,0.7000,62.9000,
03/23/2001,04:13:20,5.0680,31.2600,32.3990,17.0000,91.4000,21.0000,16.5000,1018.8000,0.7000,64.4000,
03/23/2001,04:13:50,5.0650,31.2590,32.4000,19.8000,92.6000,23.7000,15.6000,1018.7800,0.7000,63.2000,
03/23/2001,04:14:20,5.0690,31.2640,32.4010,16.1000,94.1000,20.8000,19.8000,1018.7700,0.8000,62.9000,
03/23/2001,04:14:50,5.0690,31.2610,32.3990,15.5000,101.0000,21.4000,25.5000,1018.7700,0.7000,61.3000,
03/23/2001,04:15:20,5.0680,31.2620,32.4010,13.6000,104.4000,20.3000,29.9000,1018.8000,0.7000,65.2000,
03/23/2001,04:15:50,5.0720,31.2650,32.4000,15.5000,97.6000,21.0000,23.8000,1018.8100,0.8000,66.6000,
03/23/2001,04:16:20,5.0700,31.2640,32.4010,19.0000,104.8000,25.1000,23.9000,1018.7700,0.8000,63.9000,
03/23/2001,04:16:50,5.0670,31.2600,32.4000,15.5000,115.0000,23.4000,32.2000,1018.8100,0.5000,64.7000,
03/23/2001,04:17:20,5.0660,31.2590,32.3990,17.4000,109.3000,24.3000,26.8000,1018.7900,0.5000,62.0000,
03/23/2001,04:17:50,5.0640,31.2570,32.3990,14.3000,104.4000,21.1000,28.4000,1018.8000,0.5000,64.4000,
03/23/2001,04:18:20,5.0620,31.2550,32.3990,18.2000,97.1000,23.2000,17.5000,1018.7500,0.5000,61.6000,
03/23/2001,04:18:50,5.0620,31.2550,32.3980,12.9000,93.0000,18.1000,23.1000,1018.8300,0.5000,62.0000,
03/23/2001,04:19:20,5.0600,31.2540,32.4000,16.0000,90.6000,20.1000,16.1000,1018.8100,0.5000,61.6000,
03/23/2001,04:19:50,5.0620,31.2560,32.3990,15.7000,89.6000,19.7000,16.0000,1018.7600,0.8000,66.2000,
03/23/2001,04:20:20,5.0690,31.2600,32.3980,18.0000,97.4000,22.9000,18.2000,1018.8000,0.7000,63.0000,
03/23/2001,04:20:50,5.0690,31.2610,32.3990,16.4000,101.5000,22.2000,22.9000,1018.8000,0.7000,64.3000,
03/23/2001,04:21:20,5.0780,31.2690,32.3990,17.8000,88.9000,21.4000,13.2000,1018.7400,0.8000,66.1000,
03/23/2001,04:21:50,5.0830,31.2730,32.3980,15.6000,92.3000,20.1000,17.3000,1018.8000,0.7000,61.6000,
03/23/2001,04:22:20,5.0790,31.2710,32.4010,18.9000,84.8000,21.4000,6.6000,1018.7800,0.8000,63.9000,
03/23/2001,04:22:50,5.0740,31.2650,32.3980,19.5000,89.5000,22.8000,9.4000,1018.7400,0.8000,63.0000,
03/23/2001,04:23:20,5.0680,31.2610,32.4000,16.6000,101.4000,22.3000,22.5000,1018.7800,0.8000,63.3000,
03/23/2001,04:23:50,5.0750,31.2650,32.3970,15.2000,97.4000,20.5000,22.1000,1018.7600,0.8000,65.7000,
03/23/2001,04:24:20,5.0740,31.2640,32.3970,15.2000,105.5000,21.7000,26.5000,1018.8400,0.7000,60.2000,
03/23/2001,04:24:50,5.0680,31.2590,32.3980,13.7000,88.7000,18.1000,19.9000,1018.8300,0.7000,62.3000,
03/23/2001,04:25:20,5.0580,31.2500,32.3970,12.8000,104.2000,19.7000,29.4000,1018.8700,0.7000,58.3000,
03/23/2001,04:25:50,5.0440,31.2390,32.3990,15.7000,101.1000,21.5000,22.6000,1018.8800,0.5000,56.4000,
03/23/2001,04:26:20,5.0550,31.2470,32.3960,16.0000,104.8000,22.2000,24.5000,1018.8500,0.4000,57.5000,
03/23/2001,04:26:50,5.0600,31.2490,32.3940,16.9000,92.8000,21.2000,16.4000,1018.8500,0.7000,60.2000,
03/23/2001,04:27:20,5.0590,31.2450,32.3900,13.0000,90.7000,17.8000,21.3000,1018.8800,0.5000,58.6000,
03/23/2001,04:27:50,5.0580,31.2430,32.3880,15.0000,91.5000,19.5000,19.3000,1018.8400,0.5000,58.0000,
03/23/2001,04:28:20,5.0650,31.2480,32.3870,13.7000,106.7000,20.7000,29.6000,1018.8500,0.5000,57.3000,
03/23/2001,04:28:50,5.0770,31.2560,32.3860,14.4000,106.7000,21.2000,29.1000,1018.8700,0.4000,58.8000,
03/23/2001,04:29:20,5.0710,31.2530,32.3880,10.7000,99.5000,17.3000,31.7000,1018.8600,0.5000,63.3000,
03/23/2001,04:29:50,5.0360,31.2200,32.3830,15.4000,91.7000,19.7000,17.7000,1018.8500,0.7000,63.4000,
03/23/2001,04:30:20,4.9750,31.1630,32.3780,13.6000,92.3000,18.4000,21.4000,1018.8000,0.5000,61.1000,
03/23/2001,04:30:50,4.9270,31.1140,32.3670,18.2000,88.2000,21.5000,11.6000,1018.8200,0.5000,58.4000,
03/23/2001,04:31:20,4.9160,31.0980,32.3600,16.9000,98.0000,22.1000,21.7000,1018.8100,0.5000,60.7000,
03/23/2001,04:31:50,4.9140,31.0970,32.3610,14.4000,97.3000,20.0000,25.4000,1018.8100,0.5000,60.6000,
03/23/2001,04:32:20,4.9230,31.1050,32.3610,14.6000,105.0000,21.2000,29.2000,1018.8300,0.4000,59.0000,
03/23/2001,04:32:50,4.9380,31.1170,32.3610,12.2000,96.8000,18.0000,27.7000,1018.8600,0.4000,58.2000,
03/23/2001,04:33:20,4.9550,31.1310,32.3600,10.3000,97.3000,16.7000,31.2000,1018.8700,0.4000,56.9000,
03/23/2001,04:33:50,4.9770,31.1540,32.3650,14.7000,114.8000,22.5000,34.4000,1018.8600,0.4000,59.6000,
03/23/2001,04:34:20,4.9990,31.1750,32.3670,12.5000,102.1000,19.1000,31.4000,1018.8300,0.3000,58.1000,
03/23/2001,04:34:50,5.0290,31.2040,32.3720,14.9000,103.7000,21.5000,28.9000,1018.7800,0.3000,56.5000,
03/23/2001,04:35:20,5.0610,31.2370,32.3800,15.9000,104.2000,22.0000,25.8000,1018.8100,0.4000,59.5000,
03/23/2001,04:35:50,5.0760,31.2530,32.3830,16.3000,103.6000,22.3000,25.8000,1018.8100,0.5000,63.5000,
03/23/2001,04:36:20,5.0870,31.2650,32.3850,14.8000,87.9000,18.8000,20.0000,1018.7500,0.7000,64.2000,
03/23/2001,04:36:50,5.0980,31.2770,32.3890,17.3000,91.2000,21.3000,18.5000,1018.7500,0.7000,62.3000,
03/23/2001,04:37:20,5.0790,31.2600,32.3880,16.2000,85.1000,19.4000,14.8000,1018.8200,0.8000,63.4000,
03/23/2001,04:37:50,5.0130,31.2010,32.3840,15.2000,78.9000,17.5000,12.7000,1018.7400,0.5000,58.8000,
03/23/2001,04:38:20,4.9840,31.1680,32.3750,16.0000,86.7000,19.4000,15.4000,1018.7700,0.5000,59.1000,
03/23/2001,04:38:50,4.9500,31.1370,32.3720,14.5000,92.7000,19.1000,21.6000,1018.8300,0.5000,61.4000,
03/23/2001,04:39:20,4.9540,31.1370,32.3680,13.2000,90.1000,17.7000,22.9000,1018.8100,0.7000,63.7000,
03/23/2001,04:39:50,4.9300,31.1150,32.3660,13.1000,85.8000,17.0000,19.5000,1018.8000,0.7000,62.3000,
03/23/2001,04:40:20,4.8370,31.0250,32.3530,18.2000,88.2000,21.4000,14.5000,1018.7600,0.7000,62.8000,
03/23/2001,04:40:50,4.7630,30.9530,32.3420,17.2000,100.0000,22.6000,21.3000,1018.7700,0.7000,62.8000,
03/23/2001,04:41:20,4.7180,30.9030,32.3280,16.6000,101.4000,22.4000,24.7000,1018.7400,0.5000,60.9000,
03/23/2001,04:41:50,4.7060,30.8880,32.3230,14.1000,92.8000,19.1000,22.3000,1018.8600,0.5000,61.5000,
03/23/2001,04:42:20,4.7030,30.8830,32.3190,15.3000,94.2000,20.1000,21.0000,1018.8700,0.3000,57.8000,
03/23/2001,04:42:50,4.7070,30.8860,32.3190,12.4000,91.2000,17.5000,25.3000,1018.8400,0.3000,60.0000,
03/23/2001,04:43:20,4.7040,30.8850,32.3210,10.1000,110.5000,18.2000,39.9000,1018.8600,0.4000,59.7000,
03/23/2001,04:43:50,4.7150,30.8940,32.3210,10.6000,90.5000,16.1000,29.4000,1018.8800,0.4000,61.6000,
03/23/2001,04:44:20,4.7320,30.9100,32.3220,11.5000,93.9000,17.2000,29.8000,1018.8400,0.5000,62.9000,
03/23/2001,04:44:50,4.7390,30.9180,32.3250,11.7000,98.2000,17.9000,31.2000,1018.8200,0.5000,63.4000,
03/23/2001,04:45:20,4.7600,30.9370,32.3270,14.4000,97.7000,20.1000,25.8000,1018.8100,0.4000,59.6000,
03/23/2001,04:45:50,4.7780,30.9560,32.3310,14.0000,101.4000,20.2000,27.2000,1018.8200,0.3000,56.1000,
03/23/2001,04:46:20,4.7940,30.9720,32.3330,16.5000,106.9000,22.9000,27.4000,1018.8400,0.3000,58.8000,
03/23/2001,04:46:50,4.8190,30.9950,32.3350,13.7000,102.8000,20.0000,29.4000,1018.8200,0.4000,61.5000,
03/23/2001,04:47:20,4.8050,30.9880,32.3420,12.7000,91.1000,17.6000,24.0000,1018.8100,0.5000,64.6000,
03/23/2001,04:47:50,4.7890,30.9730,32.3390,14.9000,84.4000,18.0000,15.8000,1018.7800,0.7000,59.3000,
03/23/2001,04:48:20,4.7490,30.9330,32.3320,14.3000,87.6000,18.1000,18.1000,1018.7900,0.5000,59.3000,
03/23/2001,04:48:50,4.7010,30.8750,32.3130,14.2000,92.2000,18.7000,21.8000,1018.8000,0.5000,59.5000,
03/23/2001,04:49:20,4.6780,30.8480,32.3030,12.3000,81.6000,15.8000,20.4000,1018.8500,0.5000,58.3000,
03/23/2001,04:49:50,4.6530,30.8250,32.3010,11.2000,86.3000,15.7000,26.8000,1018.8300,0.4000,58.1000,
03/23/2001,04:50:20,4.6600,30.8260,32.2960,11.4000,98.6000,17.7000,31.2000,1018.8400,0.5000,57.9000,
03/23/2001,04:50:50,4.6590,30.8260,32.2970,10.9000,91.8000,16.4000,30.0000,1018.8800,0.4000,58.4000,
03/23/2001,04:51:20,4.6660,30.8320,32.2960,12.6000,108.1000,19.8000,35.6000,1018.8500,0.4000,58.4000,
03/23/2001,04:51:50,4.6680,30.8360,32.2990,16.6000,112.1000,23.7000,31.4000,1018.8100,0.4000,61.3000,
03/23/2001,04:52:20,4.6720,30.8390,32.2990,12.4000,104.0000,19.2000,32.2000,1018.8300,0.5000,63.3000,
03/23/2001,04:52:50,4.6780,30.8450,32.3000,12.3000,109.8000,19.9000,36.2000,1018.8300,0.5000,63.8000,
03/23/2001,04:53:20,4.6840,30.8500,32.3000,11.9000,105.4000,19.2000,35.5000,1018.8200,0.4000,58.8000,
03/23/2001,04:53:50,4.6830,30.8510,32.3020,11.7000,105.9000,19.0000,34.2000,1018.8400,0.4000,59.0000,
03/23/2001,04:54:20,4.6820,30.8490,32.3010,13.3000,96.8000,19.1000,26.5000,1018.8300,0.5000,61.6000,
03/23/2001,04:54:50,4.6840,30.8520,32.3030,13.4000,105.3000,20.3000,30.0000,1018.8000,0.4000,60.5000,
03/23/2001,04:55:20,4.6860,30.8550,32.3030,12.4000,97.5000,18.3000,26.7000,1018.9000,0.3000,57.8000,
03/23/2001,04:55:50,4.6850,30.8590,32.3090,10.1000,112.9000,18.4000,38.9000,1018.8100,0.3000,59.0000,
03/23/2001,04:56:20,4.6910,30.8660,32.3110,10.1000,113.4000,18.6000,38.2000,1018.8400,0.4000,61.9000,
03/23/2001,04:56:50,4.7060,30.8830,32.3170,13.6000,99.6000,19.7000,26.5000,1018.8300,0.5000,64.2000,
03/23/2001,04:57:20,4.7160,30.8920,32.3170,11.6000,111.9000,19.7000,33.8000,1018.8000,0.5000,61.4000,
03/23/2001,04:57:50,4.7070,30.8870,32.3210,11.8000,102.4000,18.8000,30.1000,1018.8200,0.5000,62.0000,
03/23/2001,04:58:20,4.7190,30.8950,32.3180,12.1000,114.0000,20.5000,37.5000,1018.8500,0.5000,60.6000,
03/23/2001,04:58:50,4.7110,30.8880,32.3170,10.7000,89.2000,16.1000,24.9000,1018.8700,0.5000,62.3000,
03/23/2001,04:59:20,4.7020,30.8810,32.3180,15.0000,104.2000,21.5000,25.3000,1018.7900,0.5000,62.9000,
03/23/2001,04:59:50,4.6900,30.8700,32.3170,14.4000,108.1000,21.5000,29.3000,1018.8200,0.4000,62.8000,
03/23/2001,05:00:20,4.6960,30.8720,32.3140,13.7000,108.3000,20.9000,30.7000,1018.7800,0.5000,62.3000,
03/23/2001,05:00:50,4.7010,30.8770,32.3140,10.7000,105.3000,18.3000,34.8000,1018.8300,0.5000,61.5000,
03/23/2001,05:01:20,4.7090,30.8830,32.3140,8.6000,113.9000,17.5000,40.8000,1018.8300,0.4000,61.8000,
03/23/2001,05:01:50,4.7120,30.8890,32.3170,11.5000,111.8000,19.6000,33.0000,1018.8400,0.5000,65.3000,
03/23/2001,05:02:20,4.7240,30.9020,32.3210,8.5000,108.4000,16.9000,38.2000,1018.8500,0.4000,59.6000,
03/23/2001,05:02:50,4.7190,30.9030,32.3270,11.5000,123.3000,20.9000,41.0000,1018.8000,0.3000,59.3000,
03/23/2001,05:03:20,4.7260,30.9110,32.3300,11.7000,95.4000,17.8000,27.3000,1018.7900,0.4000,65.5000,
03/23/2001,05:03:50,4.7320,30.9160,32.3290,12.9000,101.7000,19.5000,27.9000,1018.7900,0.4000,61.0000,
03/23/2001,05:04:20,4.7390,30.9210,32.3290,13.8000,110.9000,21.4000,32.5000,1018.7300,0.3000,58.7000,
03/23/2001,05:04:50,4.7460,30.9290,32.3300,12.3000,95.0000,18.1000,23.0000,1018.7700,0.4000,63.0000,
03/23/2001,05:05:20,4.7520,30.9350,32.3320,10.9000,103.3000,18.1000,33.2000,1018.8000,0.5000,62.9000,
03/23/2001,05:05:50,4.7530,30.9360,32.3320,12.7000,102.9000,19.4000,27.1000,1018.8400,0.4000,60.6000,
03/23/2001,05:06:20,4.7500,30.9340,32.3320,8.3000,113.4000,17.2000,41.3000,1018.7800,0.4000,62.8000,
03/23/2001,05:06:50,4.7600,30.9410,32.3320,7.8000,94.2000,14.8000,35.9000,1018.7700,0.4000,59.6000,
03/23/2001,05:07:20,4.7650,30.9460,32.3310,10.2000,98.1000,17.0000,31.3000,1018.7800,0.4000,63.3000,
03/23/2001,05:07:50,4.7940,30.9700,32.3310,9.1000,83.3000,14.4000,30.1000,1018.8100,0.7000,65.3000,
03/23/2001,05:08:20,4.8110,30.9840,32.3310,9.4000,80.4000,14.3000,28.0000,1018.7900,0.5000,60.7000,
03/23/2001,05:08:50,4.8170,30.9870,32.3290,8.1000,90.8000,14.9000,35.9000,1018.8000,0.5000,60.2000,
03/23/2001,05:09:20,4.8180,30.9890,32.3310,12.6000,109.8000,20.4000,32.0000,1018.7800,0.4000,61.6000,
03/23/2001,05:09:50,4.8170,30.9870,32.3290,14.0000,96.0000,19.5000,22.2000,1018.7700,0.5000,59.2000,
03/23/2001,05:10:20,4.8150,30.9850,32.3290,13.3000,97.6000,19.3000,24.9000,1018.7500,0.5000,62.7000,
03/23/2001,05:10:50,4.8200,30.9890,32.3280,12.3000,95.9000,18.3000,28.4000,1018.7700,0.5000,61.1000,
03/23/2001,05:11:20,4.8200,30.9880,32.3270,11.5000,103.2000,18.6000,32.6000,1018.8300,0.5000,59.7000,
03/23/2001,05:11:50,4.8160,30.9830,32.3250,9.3000,106.6000,17.4000,40.3000,1018.8100,0.4000,60.6000,
03/23/2001,05:12:20,4.8040,30.9740,32.3260,12.2000,85.9000,16.7000,24.5000,1018.8000,0.5000,62.3000,
03/23/2001,05:12:50,4.7970,30.9680,32.3260,12.6000,90.4000,17.7000,23.9000,1018.7800,0.5000,60.0000,
03/23/2001,05:13:20,4.8070,30.9750,32.3240,11.8000,86.2000,16.5000,24.8000,1018.7300,0.4000,61.3000,
03/23/2001,05:13:50,4.8140,30.9800,32.3240,11.5000,89.1000,16.8000,26.5000,1018.7700,0.4000,59.5000,
03/23/2001,05:14:20,4.8160,30.9820,32.3240,11.4000,77.6000,14.9000,21.1000,1018.7900,0.5000,63.3000,
03/23/2001,05:14:50,4.8150,30.9820,32.3250,13.7000,85.0000,17.6000,18.7000,1018.7400,0.5000,62.1000,
03/23/2001,05:15:20,4.8150,30.9820,32.3250,13.8000,82.0000,17.0000,16.5000,1018.7200,0.5000,62.3000,
03/23/2001,05:15:50,4.8210,30.9860,32.3240,13.4000,78.9000,16.3000,17.1000,1018.6900,0.7000,63.0000,
03/23/2001,05:16:20,4.8440,31.0070,32.3260,14.4000,87.5000,18.5000,18.5000,1018.7100,0.7000,62.9000,
03/23/2001,05:16:50,4.8540,31.0160,32.3260,13.6000,95.3000,19.2000,25.5000,1018.7800,0.5000,63.2000,
03/23/2001,05:17:20,4.8550,31.0180,32.3270,13.0000,100.3000,19.4000,29.0000,1018.7700,0.5000,60.1000,
03/23/2001,05:17:50,4.8520,31.0150,32.3270,11.0000,106.4000,18.7000,35.3000,1018.7600,0.4000,58.8000,
03/23/2001,05:18:20,4.8580,31.0190,32.3250,7.2000,109.9000,16.4000,46.6000,1018.8200,0.4000,61.5000,
03/23/2001,05:18:50,4.8550,31.0170,32.3260,11.2000,104.8000,18.9000,35.4000,1018.7600,0.4000,61.3000,
03/23/2001,05:19:20,4.8520,31.0150,32.3270,12.0000,110.0000,20.2000,37.8000,1018.7800,0.5000,62.1000,
03/23/2001,05:19:50,4.8690,31.0260,32.3230,12.8000,110.3000,20.8000,36.8000,1018.7600,0.5000,61.6000,
03/23/2001,05:20:20,4.8730,31.0330,32.3270,8.5000,86.9000,14.8000,36.0000,1018.8200,0.4000,60.0000,
03/23/2001,05:20:50,4.8780,31.0350,32.3250,8.5000,74.3000,13.1000,31.6000,1018.8000,0.4000,62.9000,
03/23/2001,05:21:20,4.8780,31.0370,32.3260,9.7000,71.9000,13.2000,26.5000,1018.7300,0.7000,64.7000,
03/23/2001,05:21:50,4.8870,31.0420,32.3240,11.3000,79.9000,15.3000,24.4000,1018.7700,0.5000,60.2000,
03/23/2001,05:22:20,4.8810,31.0390,32.3260,12.5000,85.1000,17.0000,23.7000,1018.7200,0.5000,60.0000,
03/23/2001,05:22:50,4.8740,31.0330,32.3260,12.9000,91.2000,18.2000,25.9000,1018.7200,0.5000,60.2000,
03/23/2001,05:23:20,4.8730,31.0330,32.3270,12.0000,90.5000,17.5000,27.1000,1018.7500,0.5000,62.8000,
03/23/2001,05:23:50,4.8740,31.0330,32.3260,14.6000,94.8000,20.1000,25.2000,1018.7100,0.7000,63.3000,
03/23/2001,05:24:20,4.8720,31.0310,32.3270,17.3000,88.4000,21.1000,15.3000,1018.6600,0.5000,59.8000,
03/23/2001,05:24:50,4.8720,31.0320,32.3270,13.9000,93.1000,19.2000,24.7000,1018.7400,0.5000,60.1000,
03/23/2001,05:25:20,4.8770,31.0370,32.3270,14.1000,86.3000,18.2000,19.8000,1018.7200,0.7000,65.5000,
03/23/2001,05:25:50,4.8810,31.0420,32.3290,17.5000,108.7000,24.4000,28.2000,1018.6400,0.7000,63.7000,
03/23/2001,05:26:20,4.8930,31.0530,32.3310,14.9000,100.7000,21.0000,25.6000,1018.7000,0.5000,62.0000,
03/23/2001,05:26:50,4.9050,31.0660,32.3340,15.1000,102.2000,21.5000,26.9000,1018.7100,0.5000,62.0000,
03/23/2001,05:27:20,4.8940,31.0610,32.3380,11.7000,109.4000,19.7000,33.9000,1018.7400,0.4000,58.6000,
03/23/2001,05:27:50,4.8870,31.0520,32.3360,11.8000,106.6000,19.2000,34.8000,1018.7000,0.4000,58.3000,
03/23/2001,05:28:20,4.8730,31.0420,32.3370,13.3000,112.9000,21.3000,34.6000,1018.7700,0.4000,60.2000,
03/23/2001,05:28:50,4.8700,31.0380,32.3360,12.7000,104.2000,19.8000,31.9000,1018.7200,0.4000,63.3000,
03/23/2001,05:29:20,4.8600,31.0270,32.3330,14.8000,103.9000,21.5000,28.8000,1018.6700,0.4000,58.1000,
03/23/2001,05:29:50,4.8570,31.0250,32.3330,12.6000,91.4000,17.9000,25.3000,1018.7200,0.4000,63.3000,
03/23/2001,05:30:20,4.8580,31.0240,32.3310,13.5000,92.9000,18.8000,25.1000,1018.7500,0.4000,61.1000,
03/23/2001,05:30:50,4.8530,31.0210,32.3330,11.7000,104.3000,19.0000,33.8000,1018.7100,0.3000,60.1000,
03/23/2001,05:31:20,4.8550,31.0220,32.3310,8.8000,87.9000,14.9000,34.1000,1018.7400,0.3000,60.1000,
03/23/2001,05:31:50,4.8460,31.0150,32.3320,16.7000,85.6000,19.9000,14.1000,1018.6700,0.5000,63.4000,
03/23/2001,05:32:20,4.8410,31.0110,32.3330,13.6000,83.4000,17.3000,19.5000,1018.6700,0.5000,63.1000,
03/23/2001,05:32:50,4.8390,31.0070,32.3300,10.1000,86.8000,15.5000,30.4000,1018.6500,0.6000,64.3000,
03/23/2001,05:33:20,4.8350,31.0050,32.3320,16.2000,89.3000,20.2000,17.0000,1018.5900,0.7000,64.6000,
03/23/2001,05:33:50,4.8290,31.0000,32.3320,14.2000,90.1000,18.7000,20.9000,1018.6100,0.7000,60.2000,
03/23/2001,05:34:20,4.8280,31.0020,32.3350,14.9000,84.8000,18.4000,17.3000,1018.7000,0.5000,60.0000,
03/23/2001,05:34:50,4.8250,30.9990,32.3340,15.0000,85.2000,18.6000,17.6000,1018.6200,0.5000,59.5000,
03/23/2001,05:35:20,4.8200,30.9970,32.3370,12.5000,85.5000,16.8000,22.9000,1018.6700,0.4000,59.0000,
03/23/2001,05:35:50,4.8240,30.9990,32.3350,12.9000,87.9000,17.5000,22.1000,1018.7000,0.4000,58.1000,
03/23/2001,05:36:20,4.8510,31.0240,32.3380,9.5000,91.6000,15.8000,31.4000,1018.6900,0.4000,59.8000,
03/23/2001,05:36:50,4.8720,31.0460,32.3430,14.9000,91.6000,19.6000,21.4000,1018.6500,0.4000,59.8000,
03/23/2001,05:37:20,4.8910,31.0640,32.3450,10.3000,98.1000,17.3000,33.6000,1018.6900,0.4000,59.2000,
03/23/2001,05:37:50,4.8460,31.0230,32.3420,9.5000,98.8000,16.7000,35.8000,1018.6900,0.4000,59.1000,
03/23/2001,05:38:20,4.8290,31.0030,32.3350,11.7000,95.0000,17.8000,30.0000,1018.6700,0.4000,59.8000,
03/23/2001,05:38:50,4.8120,30.9870,32.3340,14.1000,87.7000,18.4000,20.0000,1018.6900,0.3000,62.4000,
03/23/2001,05:39:20,4.8000,30.9730,32.3290,11.9000,94.0000,17.7000,28.9000,1018.6700,0.3000,60.5000,
03/23/2001,05:39:50,4.7640,30.9430,32.3290,11.3000,97.2000,17.7000,30.2000,1018.6700,0.4000,62.8000,
03/23/2001,05:40:20,4.7380,30.9170,32.3250,10.2000,98.4000,17.2000,34.7000,1018.7000,0.4000,61.8000,
03/23/2001,05:40:50,4.7320,30.9100,32.3220,11.5000,102.2000,18.7000,32.6000,1018.7200,0.4000,60.0000,
03/23/2001,05:41:20,4.7280,30.9070,32.3220,10.5000,92.3000,16.6000,30.8000,1018.7000,0.4000,60.1000,
03/23/2001,05:41:50,4.7310,30.9080,32.3210,12.6000,89.6000,17.5000,23.2000,1018.7000,0.5000,63.0000,
03/23/2001,05:42:20,4.7360,30.9120,32.3210,11.8000,83.9000,16.2000,23.9000,1018.7200,0.4000,61.3000,
03/23/2001,05:42:50,4.7430,30.9180,32.3220,12.3000,93.0000,17.8000,25.7000,1018.6500,0.4000,63.5000,
03/23/2001,05:43:20,4.7430,30.9200,32.3240,12.9000,95.2000,18.7000,26.2000,1018.6600,0.5000,63.3000,
03/23/2001,05:43:50,4.7380,30.9190,32.3280,12.5000,94.6000,18.4000,27.7000,1018.7100,0.5000,61.4000,
03/23/2001,05:44:20,4.7380,30.9240,32.3320,11.6000,85.4000,16.4000,25.9000,1018.7100,0.4000,60.5000,
03/23/2001,05:44:50,4.7360,30.9230,32.3330,11.4000,89.4000,16.8000,27.4000,1018.6700,0.4000,60.7000,
03/23/2001,05:45:20,4.7360,30.9240,32.3340,12.9000,90.1000,18.0000,24.8000,1018.7000,0.4000,62.1000,
03/23/2001,05:45:50,4.7350,30.9210,32.3330,11.0000,97.3000,17.7000,32.2000,1018.6900,0.5000,64.4000,
03/23/2001,05:46:20,4.7250,30.9140,32.3340,14.4000,96.0000,20.0000,25.2000,1018.6500,0.5000,61.9000,
03/23/2001,05:46:50,4.7280,30.9140,32.3320,11.4000,103.6000,18.8000,35.4000,1018.6900,0.5000,61.5000,
03/23/2001,05:47:20,4.7280,30.9150,32.3330,14.1000,116.8000,22.7000,36.4000,1018.7000,0.4000,59.3000,
03/23/2001,05:47:50,4.7250,30.9130,32.3330,14.2000,100.0000,20.5000,27.0000,1018.6300,0.4000,62.9000,
03/23/2001,05:48:20,4.7140,30.9040,32.3320,12.3000,111.6000,20.5000,35.0000,1018.7000,0.4000,61.5000,
03/23/2001,05:48:50,4.7040,30.8940,32.3320,12.7000,102.1000,19.6000,31.4000,1018.7300,0.5000,66.0000,
03/23/2001,05:49:20,4.6950,30.8840,32.3280,13.9000,103.5000,20.8000,29.4000,1018.6700,0.4000,61.6000,
03/23/2001,05:49:50,4.6890,30.8780,32.3270,11.5000,105.0000,19.1000,34.6000,1018.7100,0.4000,64.3000,
03/23/2001,05:50:20,4.6860,30.8730,32.3250,13.0000,103.1000,20.1000,30.2000,1018.7200,0.4000,64.1000,
03/23/2001,05:50:50,4.6900,30.8720,32.3200,13.9000,99.3000,20.2000,26.8000,1018.7200,0.5000,63.5000,
03/23/2001,05:51:20,4.6680,30.8490,32.3150,13.2000,91.9000,18.5000,25.4000,1018.7700,0.4000,63.8000,
03/23/2001,05:51:50,4.6450,30.8240,32.3080,12.8000,98.1000,19.0000,25.0000,1018.7100,0.4000,64.6000,
03/23/2001,05:52:20,4.6420,30.8130,32.2970,10.4000,87.1000,15.8000,27.5000,1018.7200,0.5000,65.1000,
03/23/2001,05:52:50,4.6340,30.8010,32.2920,12.0000,89.2000,17.2000,25.2000,1018.7100,0.5000,65.1000,
03/23/2001,05:53:20,4.6210,30.7890,32.2900,14.5000,91.4000,19.4000,20.5000,1018.6800,0.5000,64.2000,
03/23/2001,05:53:50,4.6200,30.7860,32.2870,14.0000,90.7000,18.9000,21.3000,1018.6900,0.4000,64.0000,
03/23/2001,05:54:20,4.6190,30.7840,32.2870,13.4000,88.8000,18.1000,21.3000,1018.7200,0.4000,61.8000,
03/23/2001,05:54:50,4.6160,30.7810,32.2860,13.8000,91.9000,18.9000,22.4000,1018.7300,0.4000,62.8000,
03/23/2001,05:55:20,4.6140,30.7790,32.2860,12.2000,104.2000,19.5000,31.2000,1018.7100,0.3000,60.7000,
03/23/2001,05:55:50,4.6110,30.7770,32.2870,12.3000,117.1000,21.2000,37.4000,1018.7700,0.3000,62.3000,
03/23/2001,05:56:20,4.6050,30.7720,32.2860,9.6000,93.7000,16.3000,32.8000,1018.7600,0.4000,65.3000,
03/23/2001,05:56:50,4.5990,30.7660,32.2850,10.6000,99.7000,17.7000,32.9000,1018.7500,0.4000,63.4000,
03/23/2001,05:57:20,4.5930,30.7600,32.2850,12.3000,84.2000,16.6000,22.2000,1018.7200,0.4000,63.4000,
03/23/2001,05:57:50,4.5890,30.7540,32.2810,11.7000,98.2000,18.2000,29.4000,1018.6700,0.4000,62.4000,
03/23/2001,05:58:20,4.5900,30.7560,32.2830,12.8000,102.8000,19.6000,29.8000,1018.6700,0.3000,63.1000,
03/23/2001,05:58:50,4.5920,30.7590,32.2850,11.3000,111.5000,19.6000,35.5000,1018.7900,0.1000,59.8000,
03/23/2001,05:59:20,4.5950,30.7610,32.2840,11.1000,105.3000,18.8000,33.4000,1018.7000,0.3000,62.1000,
03/23/2001,05:59:50,4.5800,30.7510,32.2860,11.8000,105.6000,19.4000,32.8000,1018.6900,0.3000,60.2000,
03/23/2001,06:00:20,4.5780,30.7490,32.2860,10.3000,104.7000,18.2000,36.3000,1018.7300,0.3000,61.1000,
03/23/2001,06:00:50,4.5780,30.7510,32.2880,8.9000,110.5000,17.8000,41.5000,1018.6800,0.3000,65.4000,
03/23/2001,06:01:20,4.5700,30.7430,32.2870,10.9000,100.3000,18.1000,31.6000,1018.7100,0.3000,59.8000,
03/23/2001,06:01:50,4.5620,30.7350,32.2860,9.1000,122.4000,19.1000,44.1000,1018.7100,0.3000,62.0000,
03/23/2001,06:02:20,4.5770,30.7490,32.2870,7.2000,102.0000,15.8000,41.2000,1018.7100,0.4000,64.3000,
03/23/2001,06:02:50,4.5780,30.7520,32.2890,11.3000,108.9000,19.5000,34.3000,1018.7200,0.3000,61.3000,
03/23/2001,06:03:20,4.5960,30.7680,32.2900,10.9000,106.6000,18.9000,33.1000,1018.7200,0.3000,62.5000,
03/23/2001,06:03:50,4.6000,30.7730,32.2920,9.7000,111.3000,18.6000,39.0000,1018.6800,0.1000,61.8000,
03/23/2001,06:04:20,4.6070,30.7810,32.2950,8.7000,104.1000,17.0000,38.0000,1018.7100,0.3000,62.8000,
03/23/2001,06:04:50,4.6160,30.7980,32.3060,12.0000,96.6000,18.3000,26.3000,1018.6600,0.4000,67.1000,
03/23/2001,06:05:20,4.6170,30.8010,32.3080,17.1000,101.9000,23.1000,21.6000,1018.6300,0.4000,65.5000,
03/23/2001,06:05:50,4.6420,30.8270,32.3140,15.5000,104.1000,22.2000,25.2000,1018.6600,0.3000,63.3000,
03/23/2001,06:06:20,4.6780,30.8670,32.3250,11.1000,107.1000,19.1000,35.2000,1018.6700,0.4000,66.7000,
03/23/2001,06:06:50,4.7250,30.9150,32.3360,12.8000,91.6000,18.1000,23.3000,1018.6800,0.4000,63.4000,
03/23/2001,06:07:20,4.7420,30.9380,32.3460,14.9000,86.7000,18.8000,16.6000,1018.6300,0.4000,65.2000,
03/23/2001,06:07:50,4.7640,30.9600,32.3500,11.7000,93.5000,17.5000,25.4000,1018.6700,0.4000,64.2000,
03/23/2001,06:08:20,4.8280,31.0220,32.3580,14.5000,87.4000,18.6000,17.3000,1018.6600,0.4000,62.7000,
03/23/2001,06:08:50,4.8980,31.0920,32.3710,11.9000,86.7000,16.8000,23.5000,1018.6600,0.3000,63.2000,
03/23/2001,06:09:20,4.9640,31.1620,32.3870,16.2000,110.9000,23.6000,28.3000,1018.6800,0.4000,66.0000,
03/23/2001,06:09:50,5.0180,31.2150,32.3960,13.6000,102.9000,20.3000,26.3000,1018.6400,0.4000,65.2000,
03/23/2001,06:10:20,5.0580,31.2560,32.4040,14.3000,104.9000,21.0000,28.0000,1018.6600,0.4000,63.5000,
03/23/2001,06:10:50,5.0620,31.2650,32.4090,13.8000,101.5000,20.2000,25.5000,1018.7300,0.3000,61.0000,
03/23/2001,06:11:20,5.0740,31.2760,32.4110,11.8000,108.2000,19.5000,33.9000,1018.7100,0.3000,63.2000,
03/23/2001,06:11:50,5.0670,31.2700,32.4100,12.3000,112.2000,20.4000,32.6000,1018.7500,0.0000,57.8000,
03/23/2001,06:12:20,5.0670,31.2710,32.4120,14.3000,107.4000,21.5000,30.2000,1018.7400,0.1000,61.4000,
03/23/2001,06:12:50,5.0660,31.2680,32.4090,12.1000,113.2000,20.5000,35.6000,1018.7400,0.1000,61.3000,
03/23/2001,06:13:20,5.0600,31.2620,32.4090,10.7000,109.4000,18.9000,34.9000,1018.7600,0.0000,57.8000,
03/23/2001,06:13:50,5.0460,31.2510,32.4090,9.6000,118.1000,19.0000,40.0000,1018.7700,0.0000,56.8000,
03/23/2001,06:14:20,5.0450,31.2490,32.4090,11.4000,115.9000,20.3000,39.1000,1018.7600,0.3000,66.1000,
03/23/2001,06:14:50,5.0580,31.2620,32.4110,10.4000,108.7000,18.6000,36.3000,1018.7600,0.3000,60.1000,
03/23/2001,06:15:20,5.0450,31.2490,32.4090,11.2000,85.9000,16.1000,25.3000,1018.7700,0.3000,64.6000,
03/23/2001,06:15:50,5.0320,31.2340,32.4040,12.3000,83.6000,16.5000,21.6000,1018.6900,0.3000,61.4000,
03/23/2001,06:16:20,5.0140,31.2160,32.4010,12.0000,87.5000,16.9000,23.0000,1018.7400,0.3000,60.6000,
03/23/2001,06:16:50,5.0200,31.2180,32.3960,11.2000,94.9000,17.5000,28.2000,1018.7500,0.3000,60.1000,
03/23/2001,06:17:20,5.0120,31.2120,32.3980,10.3000,76.7000,14.2000,23.2000,1018.7400,0.3000,59.8000,
03/23/2001,06:17:50,5.0290,31.2270,32.3980,10.3000,88.5000,16.0000,28.1000,1018.7500,0.3000,61.0000,
03/23/2001,06:18:20,5.0390,31.2390,32.4030,9.6000,89.1000,15.6000,30.3000,1018.7900,0.1000,58.2000,
03/23/2001,06:18:50,5.0650,31.2650,32.4060,8.1000,90.6000,14.9000,35.1000,1018.8000,0.3000,59.7000,
03/23/2001,06:19:20,5.0810,31.2820,32.4110,6.3000,97.0000,14.6000,41.3000,1018.7800,0.3000,61.3000,
03/23/2001,06:19:50,5.0930,31.2950,32.4150,9.6000,95.3000,16.4000,31.6000,1018.7400,0.4000,63.3000,
03/23/2001,06:20:20,5.0960,31.2990,32.4170,8.2000,101.3000,16.1000,38.2000,1018.7800,0.1000,56.9000,
03/23/2001,06:20:50,5.1130,31.3160,32.4180,8.6000,103.5000,16.5000,35.8000,1018.7700,0.1000,59.0000,
03/23/2001,06:21:20,5.1250,31.3270,32.4200,7.7000,85.8000,14.0000,32.8000,1018.7200,0.3000,61.9000,
03/23/2001,06:21:50,5.1240,31.3270,32.4210,11.4000,83.3000,15.7000,20.7000,1018.7100,0.3000,63.2000,
03/23/2001,06:22:20,5.1250,31.3250,32.4180,11.1000,86.8000,16.0000,24.4000,1018.7100,0.4000,64.3000,
03/23/2001,06:22:50,5.1190,31.3200,32.4180,13.2000,89.7000,17.9000,19.2000,1018.6900,0.4000,61.5000,
03/23/2001,06:23:20,5.1080,31.3100,32.4170,11.9000,88.7000,16.8000,23.9000,1018.7000,0.4000,63.4000,
03/23/2001,06:23:50,5.1040,31.3050,32.4150,11.2000,91.2000,16.7000,26.0000,1018.6900,0.4000,62.7000,
03/23/2001,06:24:20,5.1120,31.3120,32.4150,10.6000,85.2000,15.5000,24.1000,1018.7000,0.3000,61.8000,
03/23/2001,06:24:50,5.1080,31.3100,32.4170,11.2000,75.4000,14.4000,17.4000,1018.6800,0.3000,62.0000,
03/23/2001,06:25:20,5.1040,31.3030,32.4130,12.1000,89.0000,17.1000,22.0000,1018.7300,0.3000,61.5000,
03/23/2001,06:25:50,5.1110,31.3110,32.4150,10.9000,87.7000,16.1000,26.4000,1018.6900,0.3000,64.2000,
03/23/2001,06:26:20,5.1020,31.3050,32.4170,13.4000,88.1000,17.8000,18.0000,1018.6800,0.4000,63.0000,
03/23/2001,06:26:50,5.1070,31.3090,32.4160,15.6000,89.0000,19.6000,14.3000,1018.6300,0.4000,63.4000,
03/23/2001,06:27:20,5.1040,31.3050,32.4150,15.2000,95.5000,20.4000,19.5000,1018.6500,0.4000,65.1000,
03/23/2001,06:27:50,5.1020,31.3030,32.4150,14.3000,105.9000,21.3000,25.7000,1018.6300,0.4000,63.9000,
03/23/2001,06:28:20,5.1050,31.3050,32.4150,11.8000,103.2000,18.9000,29.2000,1018.7200,0.5000,65.6000,
03/23/2001,06:28:50,5.0960,31.2980,32.4140,10.9000,103.5000,18.2000,32.8000,1018.6800,0.5000,65.0000,
03/23/2001,06:29:20,5.0990,31.3010,32.4150,13.4000,110.8000,21.2000,30.5000,1018.6300,0.4000,62.8000,
03/23/2001,06:29:50,5.1000,31.3010,32.4140,15.0000,104.5000,21.7000,24.3000,1018.6700,0.4000,63.8000,
03/23/2001,06:30:20,5.0880,31.2920,32.4150,11.4000,109.2000,19.4000,34.4000,1018.7000,0.3000,61.5000,
03/23/2001,06:30:50,5.0820,31.2870,32.4150,10.3000,104.9000,18.1000,35.4000,1018.7200,0.3000,64.2000,
03/23/2001,06:31:20,4.9590,31.1750,32.4070,9.8000,99.1000,16.9000,32.1000,1018.7100,0.4000,63.9000,
03/23/2001,06:31:50,4.9030,31.1100,32.3870,11.0000,104.5000,18.5000,31.7000,1018.6900,0.4000,64.6000,
03/23/2001,06:32:20,4.8960,31.0980,32.3800,8.8000,79.1000,13.9000,28.2000,1018.7300,0.4000,66.4000,
03/23/2001,06:32:50,4.8930,31.0940,32.3780,13.1000,93.8000,18.7000,24.9000,1018.6700,0.4000,65.0000,
03/23/2001,06:33:20,4.8970,31.0970,32.3780,9.3000,80.5000,14.2000,25.9000,1018.6700,0.5000,65.0000,
03/23/2001,06:33:50,4.9060,31.1060,32.3790,11.6000,77.8000,15.1000,17.5000,1018.6900,0.4000,61.4000,
03/23/2001,06:34:20,4.9280,31.1270,32.3810,10.4000,86.8000,15.6000,25.6000,1018.7100,0.3000,61.8000,
03/23/2001,06:34:50,4.9160,31.1180,32.3830,10.1000,79.8000,14.5000,25.3000,1018.6900,0.3000,63.7000,
03/23/2001,06:35:20,4.9290,31.1330,32.3870,12.3000,83.2000,16.4000,18.6000,1018.6800,0.3000,63.3000,
03/23/2001,06:35:50,4.9780,31.1780,32.3910,11.0000,81.8000,15.4000,23.7000,1018.6800,0.4000,66.0000,
03/23/2001,06:36:20,5.0420,31.2420,32.4030,11.9000,83.8000,16.2000,19.0000,1018.6500,0.4000,63.0000,
03/23/2001,06:36:50,5.0830,31.2870,32.4140,14.2000,83.4000,17.6000,14.0000,1018.7200,0.4000,63.7000,
03/23/2001,06:37:20,5.0970,31.3000,32.4160,12.3000,101.4000,19.0000,28.5000,1018.6900,0.4000,62.1000,
03/23/2001,06:37:50,5.0980,31.3050,32.4210,8.8000,93.5000,15.6000,31.6000,1018.7300,0.4000,63.9000,
03/23/2001,06:38:20,5.1080,31.3160,32.4240,8.3000,102.9000,16.4000,36.0000,1018.7400,0.4000,62.8000,
03/23/2001,06:38:50,5.1150,31.3220,32.4240,8.6000,102.0000,16.3000,35.7000,1018.7000,0.4000,62.9000,
03/23/2001,06:39:20,5.1210,31.3300,32.4280,11.6000,108.5000,19.3000,31.9000,1018.6800,0.4000,64.3000,
03/23/2001,06:39:50,5.1450,31.3540,32.4310,10.8000,110.3000,19.0000,35.2000,1018.7200,0.4000,65.3000,
03/23/2001,06:40:20,5.1520,31.3630,32.4350,9.4000,103.9000,17.3000,34.8000,1018.7500,0.1000,59.7000,
03/23/2001,06:40:50,5.1500,31.3590,32.4320,7.9000,116.3000,17.4000,42.1000,1018.7500,0.1000,61.8000,
03/23/2001,06:41:20,5.1460,31.3550,32.4310,7.8000,108.7000,16.6000,40.3000,1018.7600,0.3000,63.0000,
03/23/2001,06:41:50,5.1420,31.3490,32.4290,8.5000,104.6000,16.6000,36.1000,1018.7400,0.1000,59.8000,
03/23/2001,06:42:20,5.1320,31.3380,32.4250,7.7000,108.5000,16.5000,39.6000,1018.7500,0.1000,58.3000,
03/23/2001,06:42:50,5.0960,31.3040,32.4230,7.8000,108.7000,16.7000,40.5000,1018.7400,0.1000,62.4000,
03/23/2001,06:43:20,5.0860,31.2920,32.4170,8.5000,105.1000,16.8000,40.4000,1018.7200,0.1000,59.3000,
03/23/2001,06:43:50,5.0880,31.2930,32.4170,9.8000,86.3000,15.3000,29.7000,1018.7600,0.1000,61.9000,
03/23/2001,06:44:20,5.0880,31.2930,32.4170,10.3000,87.3000,15.7000,28.2000,1018.7000,0.3000,61.8000,
03/23/2001,06:44:50,5.0790,31.2860,32.4170,9.7000,87.8000,15.3000,30.0000,1018.6700,0.3000,63.5000,
03/23/2001,06:45:20,5.0820,31.2880,32.4160,13.9000,84.6000,17.5000,17.2000,1018.6300,0.3000,63.2000,
03/23/2001,06:45:50,5.0880,31.2920,32.4150,13.1000,85.3000,17.1000,19.6000,1018.6500,0.4000,63.5000,
03/23/2001,06:46:20,5.0830,31.2890,32.4160,15.5000,91.0000,19.8000,18.8000,1018.6300,0.4000,63.4000,
03/23/2001,06:46:50,5.0960,31.3010,32.4180,12.5000,97.4000,18.6000,27.4000,1018.6800,0.4000,62.1000,
03/23/2001,06:47:20,5.0980,31.3020,32.4170,8.6000,98.0000,15.9000,36.5000,1018.7200,0.3000,63.4000,
03/23/2001,06:47:50,4.9880,31.1970,32.4040,10.2000,113.8000,18.8000,38.9000,1018.7000,0.3000,62.9000,
03/23/2001,06:48:20,4.9640,31.1650,32.3910,9.7000,86.3000,15.2000,29.3000,1018.6800,0.3000,63.8000,
03/23/2001,06:48:50,4.9000,31.0970,32.3750,11.7000,87.5000,16.7000,24.9000,1018.7300,0.3000,61.6000,
03/23/2001,06:49:20,4.8790,31.0700,32.3640,10.5000,98.3000,17.4000,33.1000,1018.6400,0.1000,62.5000,
03/23/2001,06:49:50,4.8630,31.0520,32.3590,10.7000,98.5000,17.5000,32.7000,1018.6800,0.1000,62.8000,
03/23/2001,06:50:20,4.8550,31.0400,32.3530,10.4000,99.1000,17.3000,32.2000,1018.7200,0.3000,62.8000,
03/23/2001,06:50:50,4.8500,31.0320,32.3490,8.8000,105.0000,17.0000,39.1000,1018.6600,0.3000,64.1000,
03/23/2001,06:51:20,4.8370,31.0200,32.3470,7.0000,96.4000,14.8000,41.2000,1018.6900,0.3000,66.0000,
03/23/2001,06:51:50,4.8270,31.0110,32.3470,11.6000,113.4000,20.0000,36.8000,1018.6700,0.3000,65.8000,
03/23/2001,06:52:20,4.7940,30.9730,32.3350,8.1000,101.6000,16.0000,39.5000,1018.6800,0.1000,65.6000,
03/23/2001,06:52:50,4.7080,30.8780,32.3090,12.2000,94.1000,18.0000,26.8000,1018.6500,0.4000,67.6000,
03/23/2001,06:53:20,4.6610,30.8220,32.2900,10.5000,103.8000,18.1000,35.2000,1018.6500,0.3000,63.8000,
03/23/2001,06:53:50,4.6330,30.7910,32.2810,11.3000,97.1000,17.9000,30.6000,1018.6800,0.1000,64.4000,
03/23/2001,06:54:20,4.6230,30.7780,32.2760,8.3000,103.0000,16.5000,38.3000,1018.7000,0.0000,61.3000,
03/23/2001,06:54:50,4.6160,30.7710,32.2740,9.9000,103.4000,17.6000,36.0000,1018.6900,0.1000,65.8000,
03/23/2001,06:55:20,4.6120,30.7650,32.2710,10.4000,114.1000,19.2000,40.2000,1018.7000,0.1000,66.9000,
03/23/2001,06:55:50,4.6090,30.7610,32.2700,9.2000,95.9000,16.2000,35.0000,1018.6700,0.3000,67.1000,
03/23/2001,06:56:20,4.6130,30.7650,32.2700,10.7000,96.0000,17.1000,30.9000,1018.6600,0.3000,67.2000,
03/23/2001,06:56:50,4.6090,30.7640,32.2730,9.7000,97.9000,16.8000,34.5000,1018.6800,0.3000,66.2000,
03/23/2001,06:57:20,4.6040,30.7580,32.2710,11.8000,99.4000,18.5000,30.2000,1018.6200,0.1000,63.9000,
03/23/2001,06:57:50,4.6130,30.7650,32.2700,11.1000,95.9000,17.5000,31.0000,1018.6500,0.1000,65.7000,
03/23/2001,06:58:20,4.6050,30.7600,32.2730,9.9000,92.7000,16.2000,31.6000,1018.6400,0.3000,66.7000,
03/23/2001,06:58:50,4.6130,30.7660,32.2720,10.7000,97.5000,17.4000,31.9000,1018.6400,0.3000,66.0000,
03/23/2001,06:59:20,4.6090,30.7620,32.2720,9.0000,96.9000,16.0000,35.2000,1018.6400,0.1000,65.8000,
03/23/2001,06:59:50,4.6100,30.7650,32.2730,12.5000,102.0000,19.2000,30.2000,1018.5800,0.1000,66.4000,
03/23/2001,07:00:20,4.6140,30.7650,32.2690,11.7000,106.7000,19.3000,33.3000,1018.6500,0.0000,63.0000,
03/23/2001,07:00:50,4.6060,30.7600,32.2720,11.5000,92.2000,17.2000,28.4000,1018.6000,0.3000,66.4000,
03/23/2001,07:01:20,4.6120,30.7650,32.2710,14.8000,92.8000,19.7000,23.4000,1018.5700,0.1000,65.8000,
03/23/2001,07:01:50,4.6110,30.7650,32.2720,12.5000,84.5000,16.7000,23.6000,1018.6000,0.1000,65.1000,
03/23/2001,07:02:20,4.5990,30.7540,32.2710,14.0000,92.6000,19.1000,24.0000,1018.5200,0.1000,65.3000,
03/23/2001,07:02:50,4.6050,30.7580,32.2710,13.1000,87.4000,17.6000,23.1000,1018.5800,0.3000,65.5000,
03/23/2001,07:03:20,4.6060,30.7580,32.2700,12.0000,77.6000,15.3000,21.0000,1018.5500,0.1000,64.2000,
03/23/2001,07:03:50,4.6000,30.7540,32.2700,11.7000,82.3000,15.9000,24.8000,1018.5500,0.1000,65.0000,
03/23/2001,07:04:20,4.5990,30.7540,32.2710,14.9000,103.4000,21.6000,29.0000,1018.5600,0.1000,63.7000,
03/23/2001,07:04:50,4.5950,30.7490,32.2700,11.0000,100.1000,18.0000,34.0000,1018.5600,0.1000,65.0000,
03/23/2001,07:05:20,4.6020,30.7540,32.2680,11.2000,99.2000,18.0000,32.6000,1018.5800,0.1000,63.4000,
03/23/2001,07:05:50,4.5990,30.7540,32.2710,13.4000,104.6000,20.3000,30.7000,1018.5700,0.1000,65.0000,
03/23/2001,07:06:20,4.6100,30.7600,32.2680,12.7000,85.3000,17.0000,21.4000,1018.5600,0.3000,65.6000,
03/23/2001,07:06:50,4.6030,30.7560,32.2700,13.3000,104.2000,20.4000,30.1000,1018.5500,0.3000,65.8000,
03/23/2001,07:07:20,4.6070,30.7600,32.2710,9.8000,92.3000,16.3000,32.5000,1018.5600,0.1000,63.0000,
03/23/2001,07:07:50,4.6140,30.7650,32.2690,15.3000,90.6000,19.9000,19.9000,1018.5500,0.1000,65.5000,
03/23/2001,07:08:20,4.6160,30.7680,32.2700,13.6000,85.1000,17.6000,20.3000,1018.5100,0.1000,63.7000,
03/23/2001,07:08:50,4.6190,30.7720,32.2720,13.0000,99.1000,19.3000,28.0000,1018.5600,0.1000,65.0000,
03/23/2001,07:09:20,4.6170,30.7700,32.2720,10.9000,98.7000,17.7000,31.1000,1018.5800,0.1000,61.4000,
03/23/2001,07:09:50,4.6180,30.7720,32.2730,10.6000,89.3000,16.2000,28.0000,1018.5900,0.0000,62.3000,
03/23/2001,07:10:20,4.6190,30.7750,32.2760,13.7000,86.5000,17.8000,20.3000,1018.4600,0.0000,62.8000,
03/23/2001,07:10:50,4.6290,30.7820,32.2750,12.1000,88.2000,17.1000,23.4000,1018.5200,0.0000,61.1000,
03/23/2001,07:11:20,4.6320,30.7890,32.2800,12.0000,86.4000,16.7000,23.2000,1018.5000,0.0000,60.9000,
03/23/2001,07:11:50,4.6410,30.7970,32.2800,10.7000,92.3000,16.7000,29.0000,1018.5400,0.0000,62.5000,
03/23/2001,07:12:20,4.6380,30.7950,32.2810,11.0000,97.5000,17.7000,29.0000,1018.5200,0.0000,59.4000,
03/23/2001,07:12:50,4.6450,30.8000,32.2800,6.5000,98.2000,14.9000,43.1000,1018.5300,-0.1000,60.2000,
03/23/2001,07:13:20,4.6460,30.8010,32.2800,12.0000,81.3000,15.9000,19.5000,1018.5300,0.1000,65.8000,
03/23/2001,07:13:50,4.6390,30.7970,32.2820,10.2000,109.2000,18.5000,35.6000,1018.5400,0.1000,64.3000,
03/23/2001,07:14:20,4.6490,30.8050,32.2830,10.5000,97.5000,17.2000,30.7000,1018.4900,0.1000,65.8000,
03/23/2001,07:14:50,4.6550,30.8120,32.2830,9.5000,114.9000,18.4000,39.1000,1018.5200,0.1000,63.5000,
03/23/2001,07:15:20,4.6610,30.8150,32.2810,9.9000,105.7000,17.8000,34.5000,1018.5200,0.3000,65.7000,
03/23/2001,07:15:50,4.6640,30.8210,32.2860,11.3000,89.1000,16.5000,25.8000,1018.5100,0.1000,64.6000,
03/23/2001,07:16:20,4.6710,30.8270,32.2870,10.9000,92.5000,16.8000,28.7000,1018.4700,0.1000,62.9000,
03/23/2001,07:16:50,4.6720,30.8300,32.2890,10.1000,99.9000,17.2000,32.3000,1018.4900,0.1000,61.4000,
03/23/2001,07:17:20,4.6730,30.8330,32.2900,9.2000,78.7000,13.9000,28.3000,1018.4500,0.0000,60.7000,
03/23/2001,07:17:50,4.6790,30.8400,32.2930,7.5000,96.8000,15.3000,37.9000,1018.5100,0.1000,61.3000,
03/23/2001,07:18:20,4.6900,30.8500,32.2940,5.8000,99.0000,14.5000,44.4000,1018.5300,0.0000,61.3000,
03/23/2001,07:18:50,4.6990,30.8620,32.2990,8.1000,102.9000,16.1000,38.9000,1018.5200,0.0000,62.1000,
03/23/2001,07:19:20,4.7130,30.8770,32.3020,6.6000,120.3000,16.6000,46.9000,1018.4900,0.3000,67.5000,
03/23/2001,07:19:50,4.7280,30.8920,32.3050,10.4000,102.6000,17.8000,32.2000,1018.4800,0.0000,59.2000,
03/23/2001,07:20:20,4.7290,30.8970,32.3100,9.4000,98.4000,16.5000,32.5000,1018.5000,0.0000,61.0000,
03/23/2001,07:20:50,4.7410,30.9110,32.3150,11.0000,105.8000,18.5000,33.9000,1018.5000,0.0000,61.9000,
03/23/2001,07:21:20,4.7510,30.9230,32.3180,9.1000,101.4000,16.5000,34.0000,1018.4900,0.0000,63.3000,
03/23/2001,07:21:50,4.7880,30.9560,32.3210,8.7000,119.2000,18.0000,42.0000,1018.5000,0.0000,62.9000,
03/23/2001,07:22:20,4.7880,30.9580,32.3230,8.3000,102.7000,16.2000,38.2000,1018.4900,0.1000,65.5000,
03/23/2001,07:22:50,4.8180,30.9850,32.3260,8.9000,105.6000,16.9000,36.7000,1018.4500,0.1000,62.3000,
03/23/2001,07:23:20,4.8230,30.9940,32.3300,8.6000,99.7000,16.0000,36.1000,1018.4200,0.0000,63.5000,
03/23/2001,07:23:50,4.8220,30.9930,32.3300,11.0000,110.3000,19.1000,34.7000,1018.4700,0.1000,61.5000,
03/23/2001,07:24:20,4.7540,30.9250,32.3180,9.1000,89.2000,15.4000,31.9000,1018.4700,0.1000,62.0000,
03/23/2001,07:24:50,4.6860,30.8550,32.3030,10.7000,94.3000,17.0000,28.7000,1018.4200,0.1000,63.8000,
03/23/2001,07:25:20,4.6200,30.7880,32.2900,10.1000,92.6000,16.3000,29.2000,1018.4600,0.1000,62.7000,
03/23/2001,07:25:50,4.5990,30.7650,32.2830,11.1000,97.4000,17.7000,28.1000,1018.5100,0.0000,61.0000,
03/23/2001,07:26:20,4.5850,30.7520,32.2830,9.6000,104.1000,17.4000,33.3000,1018.4800,0.1000,63.5000,
03/23/2001,07:26:50,4.5850,30.7480,32.2780,10.3000,107.5000,18.3000,35.7000,1018.4600,0.0000,60.2000,
03/23/2001,07:27:20,4.5760,30.7390,32.2770,10.4000,109.8000,18.6000,35.6000,1018.4600,0.0000,61.1000,
03/23/2001,07:27:50,4.5780,30.7380,32.2730,9.1000,103.9000,17.0000,35.6000,1018.5400,-0.1000,61.6000,
03/23/2001,07:28:20,4.5760,30.7370,32.2740,8.0000,102.0000,16.0000,38.1000,1018.5000,-0.1000,59.7000,
03/23/2001,07:28:50,4.5730,30.7320,32.2720,7.1000,106.3000,15.8000,42.0000,1018.4700,-0.1000,61.0000,
03/23/2001,07:29:20,4.5780,30.7360,32.2710,10.9000,100.8000,17.8000,32.4000,1018.4900,-0.1000,62.4000,
03/23/2001,07:29:50,4.5810,30.7390,32.2720,7.6000,93.0000,14.5000,36.5000,1018.4700,-0.1000,63.0000,
03/23/2001,07:30:20,4.5760,30.7340,32.2700,8.7000,91.2000,15.0000,33.2000,1018.4500,0.0000,62.5000,
03/23/2001,07:30:50,4.5770,30.7350,32.2710,9.5000,90.3000,15.5000,30.5000,1018.4300,0.0000,62.7000,
03/23/2001,07:31:20,4.5750,30.7330,32.2710,7.0000,81.9000,13.3000,37.1000,1018.5000,0.0000,63.3000,
03/23/2001,07:31:50,4.5730,30.7320,32.2720,9.1000,109.1000,17.5000,39.3000,1018.4800,0.0000,63.3000,
03/23/2001,07:32:20,4.5680,30.7280,32.2720,8.0000,109.1000,16.6000,40.7000,1018.4100,0.1000,66.1000,
03/23/2001,07:32:50,4.5710,30.7300,32.2710,7.7000,90.4000,14.5000,35.9000,1018.4400,0.0000,65.5000,
03/23/2001,07:33:20,4.5740,30.7310,32.2700,10.9000,96.0000,17.3000,29.8000,1018.4200,0.1000,62.8000,
03/23/2001,07:33:50,4.5700,30.7290,32.2710,10.9000,104.5000,18.4000,34.3000,1018.4200,0.1000,65.5000,
03/23/2001,07:34:20,4.5710,30.7280,32.2690,8.9000,109.7000,17.4000,39.2000,1018.4200,0.1000,65.3000,
03/23/2001,07:34:50,4.5690,30.7270,32.2690,12.1000,115.0000,20.5000,36.5000,1018.4300,0.0000,64.6000,
03/23/2001,07:35:20,4.5650,30.7240,32.2690,12.6000,105.6000,19.7000,31.1000,1018.3900,0.0000,62.3000,
03/23/2001,07:35:50,4.5700,30.7260,32.2670,7.5000,99.9000,15.3000,39.1000,1018.4100,0.1000,65.1000,
03/23/2001,07:36:20,4.5770,30.7330,32.2680,10.6000,94.9000,16.8000,30.4000,1018.4500,0.0000,62.5000,
03/23/2001,07:36:50,4.5770,30.7320,32.2670,10.1000,119.7000,19.4000,41.6000,1018.4300,-0.1000,59.0000,
03/23/2001,07:37:20,4.5770,30.7350,32.2710,7.7000,116.4000,17.3000,44.4000,1018.4500,-0.2000,58.2000,
03/23/2001,07:37:50,4.5710,30.7290,32.2700,8.1000,92.4000,15.2000,33.6000,1018.4400,-0.2000,63.7000,
03/23/2001,07:38:20,4.5680,30.7230,32.2650,8.9000,101.4000,16.6000,37.7000,1018.4100,-0.1000,62.5000,
03/23/2001,07:38:50,4.5680,30.7230,32.2650,8.6000,84.4000,14.4000,32.9000,1018.3900,-0.1000,63.3000,
03/23/2001,07:39:20,4.5660,30.7230,32.2670,11.6000,102.5000,18.7000,30.7000,1018.4000,-0.1000,60.9000,
03/23/2001,07:39:50,4.5690,30.7230,32.2650,10.5000,97.9000,17.4000,32.6000,1018.3700,0.0000,62.9000,
03/23/2001,07:40:20,4.5540,30.7110,32.2660,10.4000,101.0000,17.6000,31.5000,1018.4000,0.0000,62.5000,
03/23/2001,07:40:50,4.5590,30.7140,32.2640,8.1000,108.0000,16.7000,39.8000,1018.3800,-0.1000,59.2000,
03/23/2001,07:41:20,4.5490,30.7070,32.2660,8.3000,92.1000,15.2000,34.9000,1018.4000,0.0000,63.0000,
03/23/2001,07:41:50,4.5510,30.7070,32.2640,8.1000,99.3000,15.9000,36.5000,1018.4400,0.0000,61.0000,
03/23/2001,07:42:20,4.5530,30.7080,32.2630,9.4000,102.7000,17.1000,35.3000,1018.3700,0.0000,61.3000,
03/23/2001,07:42:50,4.5530,30.7060,32.2610,9.3000,110.6000,17.8000,39.7000,1018.4000,0.0000,61.9000,
03/23/2001,07:43:20,4.5560,30.7100,32.2630,7.7000,87.8000,14.3000,35.1000,1018.4200,0.0000,62.0000,
03/23/2001,07:43:50,4.5510,30.7050,32.2620,6.8000,98.9000,14.8000,40.9000,1018.3700,0.0000,59.5000,
03/23/2001,07:44:20,4.5480,30.7030,32.2620,6.5000,83.8000,13.0000,37.5000,1018.3500,-0.1000,60.1000,
03/23/2001,07:44:50,4.5460,30.7010,32.2610,10.2000,97.8000,16.9000,30.4000,1018.3700,0.0000,63.7000,
03/23/2001,07:45:20,4.5440,30.7000,32.2620,9.4000,109.4000,17.7000,37.0000,1018.3500,0.1000,63.8000,
03/23/2001,07:45:50,4.5430,30.6980,32.2600,7.4000,101.9000,15.5000,41.1000,1018.4100,0.0000,60.4000,
03/23/2001,07:46:20,4.5440,30.6990,32.2610,7.5000,109.2000,16.4000,42.1000,1018.4200,-0.1000,58.4000,
03/23/2001,07:46:50,4.5380,30.6960,32.2630,5.7000,113.1000,15.5000,48.5000,1018.4000,0.0000,61.8000,
03/23/2001,07:47:20,4.5420,30.6980,32.2610,7.0000,111.4000,16.3000,43.5000,1018.4400,0.1000,61.6000,
03/23/2001,07:47:50,4.5390,30.6980,32.2640,7.8000,101.6000,15.9000,39.1000,1018.4300,-0.1000,60.2000,
03/23/2001,07:48:20,4.5510,30.7060,32.2630,8.0000,106.6000,16.5000,40.2000,1018.4200,-0.1000,61.0000,
03/23/2001,07:48:50,4.5510,30.7070,32.2640,7.0000,107.3000,15.9000,43.0000,1018.4200,0.0000,62.5000,
03/23/2001,07:49:20,4.5450,30.7020,32.2630,7.0000,133.1000,17.8000,51.9000,1018.4100,0.0000,60.5000,
03/23/2001,07:49:50,4.5540,30.7090,32.2640,6.4000,118.4000,16.3000,49.0000,1018.4100,-0.1000,60.2000,
03/23/2001,07:50:20,4.5550,30.7120,32.2660,6.5000,99.5000,14.8000,41.8000,1018.4100,0.1000,65.3000,
03/23/2001,07:50:50,4.5610,30.7150,32.2630,6.8000,105.2000,15.6000,42.4000,1018.3900,0.0000,60.9000,
03/23/2001,07:51:20,4.5670,30.7210,32.2640,8.1000,104.5000,16.5000,39.7000,1018.4100,0.0000,61.6000,
03/23/2001,07:51:50,4.5660,30.7200,32.2640,7.9000,103.7000,16.2000,38.5000,1018.4100,-0.1000,56.9000,
03/23/2001,07:52:20,4.5590,30.7140,32.2640,6.7000,98.4000,14.8000,42.1000,1018.3900,-0.2000,59.8000,
03/23/2001,07:52:50,4.5570,30.7120,32.2640,8.0000,114.6000,17.2000,41.7000,1018.4000,-0.1000,62.5000,
03/23/2001,07:53:20,4.5580,30.7140,32.2650,5.8000,117.5000,15.7000,47.6000,1018.4000,0.0000,62.9000,
03/23/2001,07:53:50,4.5570,30.7120,32.2640,7.8000,100.5000,15.6000,38.8000,1018.4000,0.0000,62.8000,
03/23/2001,07:54:20,4.5620,30.7150,32.2630,9.4000,100.6000,16.8000,35.7000,1018.3400,-0.1000,57.5000,
03/23/2001,07:54:50,4.5560,30.7100,32.2630,8.3000,112.4000,17.3000,41.6000,1018.3800,0.0000,60.6000,
03/23/2001,07:55:20,4.5490,30.7030,32.2610,6.2000,108.8000,15.4000,44.3000,1018.4300,-0.1000,60.4000,
03/23/2001,07:55:50,4.5440,30.6990,32.2610,8.0000,111.0000,16.8000,40.4000,1018.3900,-0.1000,60.4000,
03/23/2001,07:56:20,4.5480,30.7010,32.2590,9.0000,111.1000,17.6000,39.1000,1018.3900,-0.1000,61.7000,
03/23/2001,07:56:50,4.5410,30.6960,32.2600,7.8000,114.2000,17.1000,44.7000,1018.4100,-0.1000,59.2000,
03/23/2001,07:57:20,4.5350,30.6890,32.2590,7.1000,112.8000,16.4000,45.6000,1018.4100,0.0000,63.7000,
03/23/2001,07:57:50,4.5390,30.6920,32.2580,6.1000,106.2000,15.2000,44.9000,1018.3900,-0.1000,62.5000,
03/23/2001,07:58:20,4.5430,30.6960,32.2580,5.6000,101.4000,14.6000,46.6000,1018.4000,0.0000,61.4000,
03/23/2001,07:58:50,4.5480,30.7000,32.2580,5.0000,91.8000,13.5000,47.3000,1018.3900,0.0000,64.2000,
03/23/2001,07:59:20,4.5520,30.7040,32.2590,7.9000,103.5000,16.1000,39.7000,1018.3700,0.1000,64.3000,
03/23/2001,07:59:50,4.5540,30.7050,32.2590,8.5000,97.3000,15.9000,35.1000,1018.3700,0.0000,62.1000,
03/23/2001,08:00:20,4.5620,30.7110,32.2580,7.0000,99.3000,15.3000,41.0000,1018.3600,0.0000,62.3000,
03/23/2001,08:00:50,4.5650,30.7140,32.2590,5.4000,94.2000,13.8000,43.8000,1018.3500,-0.1000,60.6000,
03/23/2001,08:01:20,4.5640,30.7130,32.2580,6.7000,117.0000,16.6000,47.4000,1018.3600,-0.2000,60.6000,
03/23/2001,08:01:50,4.5520,30.7030,32.2580,3.1000,95.6000,13.0000,56.8000,1018.3600,-0.2000,60.5000,
03/23/2001,08:02:20,4.5540,30.7020,32.2550,5.6000,107.1000,15.0000,48.3000,1018.3700,-0.1000,63.3000,
03/23/2001,08:02:50,4.5470,30.6960,32.2540,5.5000,145.0000,17.1000,58.7000,1018.3700,-0.1000,63.3000,
03/23/2001,08:03:20,4.5410,30.6910,32.2550,6.9000,84.8000,13.6000,39.0000,1018.3800,0.0000,65.2000,
03/23/2001,08:03:50,4.5370,30.6880,32.2560,6.1000,81.2000,13.0000,42.1000,1018.3800,0.0000,64.1000,
03/23/2001,08:04:20,4.5410,30.6910,32.2550,7.8000,70.0000,12.2000,33.2000,1018.3100,0.0000,63.5000,
03/23/2001,08:04:50,4.5410,30.6910,32.2550,8.5000,88.0000,14.7000,34.6000,1018.3300,0.1000,63.3000,
03/23/2001,08:05:20,4.5460,30.6950,32.2540,6.9000,85.4000,13.7000,39.2000,1018.3500,0.0000,62.8000,
03/23/2001,08:05:50,4.5440,30.6920,32.2530,9.7000,81.4000,14.5000,28.0000,1018.3600,0.0000,61.6000,
03/23/2001,08:06:20,4.5450,30.6930,32.2540,8.0000,68.3000,11.9000,31.5000,1018.3700,0.0000,61.8000,
03/23/2001,08:06:50,4.5440,30.6920,32.2530,8.0000,65.3000,11.5000,31.6000,1018.3200,0.0000,60.6000,
03/23/2001,08:07:20,4.5470,30.6950,32.2530,10.5000,106.0000,18.2000,36.8000,1018.3500,0.0000,60.9000,
03/23/2001,08:07:50,4.5490,30.6970,32.2540,6.6000,103.5000,15.3000,46.1000,1018.3500,0.0000,61.9000,
03/23/2001,08:08:20,4.5460,30.6960,32.2550,7.3000,74.5000,12.6000,36.0000,1018.3600,0.1000,64.2000,
03/23/2001,08:08:50,4.5470,30.6960,32.2540,8.3000,100.1000,16.0000,38.5000,1018.3200,0.1000,63.8000,
03/23/2001,08:09:20,4.5440,30.6930,32.2550,6.2000,119.5000,16.2000,50.8000,1018.3500,0.1000,65.8000,
03/23/2001,08:09:50,4.5410,30.6900,32.2540,6.8000,102.9000,15.2000,44.3000,1018.3800,0.3000,65.2000,
03/23/2001,08:10:20,4.5360,30.6890,32.2580,8.2000,83.2000,14.0000,35.3000,1018.3500,0.1000,63.8000,
03/23/2001,08:10:50,4.5510,30.7040,32.2600,6.4000,104.7000,15.1000,45.3000,1018.3900,0.1000,61.3000,
03/23/2001,08:11:20,4.5450,30.7010,32.2620,4.3000,92.3000,13.2000,51.2000,1018.3700,0.0000,62.9000,
03/23/2001,08:11:50,4.5550,30.7110,32.2650,4.2000,90.1000,13.0000,52.8000,1018.3700,0.1000,64.3000,
03/23/2001,08:12:20,4.5630,30.7190,32.2650,6.7000,90.2000,13.9000,41.3000,1018.3100,0.1000,64.2000,
03/23/2001,08:12:50,4.5880,30.7410,32.2670,9.1000,75.4000,13.2000,45.1000,1018.3500,0.1000,62.9000,
03/23/2001,08:13:20,4.5880,30.7450,32.2710,14.2000,59.3000,13.0000,44.0000,1018.2700,0.1000,61.5000,
03/23/2001,08:13:50,4.6010,30.7600,32.2770,9.9000,70.7000,12.3000,39.5000,1018.2800,0.0000,60.4000,
03/23/2001,08:14:20,4.6190,30.7870,32.2890,7.0000,86.6000,13.2000,40.6000,1018.3200,0.0000,61.6000,
03/23/2001,08:14:50,4.6720,30.8410,32.3010,7.5000,81.9000,13.2000,39.4000,1018.3700,0.0000,61.3000,
03/23/2001,08:15:20,4.6860,30.8520,32.3010,10.1000,102.1000,17.3000,42.3000,1018.3500,0.0000,61.5000,
03/23/2001,08:15:50,4.7050,30.8690,32.3020,7.6000,110.3000,16.5000,50.6000,1018.3600,-0.2000,57.7000,
03/23/2001,08:16:20,4.6940,30.8600,32.3010,8.3000,93.3000,15.1000,42.7000,1018.3700,-0.1000,62.8000,
03/23/2001,08:16:50,4.6760,30.8420,32.2980,10.9000,85.5000,15.7000,30.8000,1018.2800,0.0000,63.4000,
03/23/2001,08:17:20,4.6670,30.8320,32.2950,9.9000,89.3000,15.5000,34.2000,1018.2800,0.0000,62.3000,
03/23/2001,08:17:50,4.6640,30.8260,32.2920,11.4000,70.2000,13.7000,22.2000,1018.3100,0.1000,61.4000,
03/23/2001,08:18:20,4.6300,30.7970,32.2910,10.5000,85.1000,15.5000,34.1000,1018.2800,0.1000,61.6000,
03/23/2001,08:18:50,4.6240,30.7900,32.2880,10.1000,92.2000,16.2000,35.6000,1018.2800,0.1000,62.0000,
03/23/2001,08:19:20,4.6240,30.7890,32.2870,9.2000,100.1000,16.7000,43.0000,1018.3300,0.1000,61.8000,
03/23/2001,08:19:50,4.6290,30.7910,32.2850,6.4000,93.7000,14.3000,50.8000,1018.3000,0.1000,63.4000,
03/23/2001,08:20:20,4.6330,30.7950,32.2860,3.8000,139.0000,14.5000,34.8000,1018.3300,0.3000,65.1000,
03/23/2001,08:20:50,4.6430,30.8020,32.2840,6.0000,236.5000,13.4000,29.6000,1018.3900,0.4000,67.4000,
03/23/2001,08:21:20,4.6450,30.8040,32.2850,9.9000,273.4000,12.2000,30.2000,1018.4600,0.3000,60.4000,
03/23/2001,08:21:50,4.6390,30.8020,32.2880,11.9000,297.9000,10.6000,30.5000,1018.4000,0.0000,61.1000,
03/23/2001,08:22:20,4.6440,30.8040,32.2860,15.0000,304.2000,12.6000,24.9000,1018.4800,0.0000,61.6000,
03/23/2001,08:22:50,4.6530,30.8130,32.2870,18.5000,325.9000,13.8000,34.2000,1018.4100,-0.1000,57.4000,
03/23/2001,08:23:20,4.6560,30.8180,32.2900,21.4000,336.0000,15.4000,37.0000,1018.3400,0.0000,61.6000,
03/23/2001,08:23:50,4.6670,30.8260,32.2890,23.6000,345.9000,16.2000,53.0000,1018.3100,0.1000,62.9000,
03/23/2001,08:24:20,4.6690,30.8300,32.2920,25.1000,331.8000,18.3000,34.2000,1018.3200,0.1000,63.9000,
03/23/2001,08:24:50,4.6740,30.8360,32.2930,22.7000,330.4000,17.1000,31.4000,1018.3900,0.0000,59.0000,
03/23/2001,08:25:20,4.6820,30.8420,32.2930,20.0000,326.2000,15.7000,27.5000,1018.3300,-0.1000,59.6000,
03/23/2001,08:25:50,4.6890,30.8470,32.2920,19.2000,334.7000,15.3000,24.1000,1018.3000,-0.2000,57.5000,
03/23/2001,08:26:20,4.6900,30.8500,32.2940,17.4000,351.5000,14.3000,31.0000,1018.1900,-0.4000,56.5000,
03/23/2001,08:26:50,4.6920,30.8520,32.2940,17.0000,344.1000,14.1000,28.2000,1018.2200,-0.2000,59.7000,
03/23/2001,08:27:20,4.6990,30.8570,32.2930,16.9000,325.0000,14.7000,27.0000,1018.2700,-0.2000,57.5000,
03/23/2001,08:27:50,4.7000,30.8590,32.2940,18.3000,324.4000,15.9000,29.0000,1018.4000,-0.1000,64.6000,
03/23/2001,08:28:20,4.7050,30.8620,32.2930,19.6000,328.9000,16.9000,23.8000,1018.3600,-0.1000,57.4000,
03/23/2001,08:28:50,4.7030,30.8620,32.2950,19.7000,331.3000,16.8000,25.9000,1018.2400,-0.1000,57.2000,
03/23/2001,08:29:20,4.7070,30.8570,32.2850,20.7000,333.1000,17.9000,32.1000,1018.3100,-0.2000,56.7000,
03/23/2001,08:29:50,4.7090,30.8680,32.2960,18.3000,338.4000,15.5000,41.6000,1018.2900,0.0000,62.7000,
03/23/2001,08:30:20,4.7080,30.8690,32.2990,18.8000,341.3000,15.6000,42.2000,1018.2500,0.0000,59.8000,
03/23/2001,08:30:50,4.7080,30.8680,32.2980,17.6000,342.0000,14.4000,42.1000,1018.2600,0.0000,62.0000,
03/23/2001,08:31:20,4.7090,30.8710,32.3000,20.1000,343.0000,16.9000,43.2000,1018.2500,-0.2000,55.1000,
03/23/2001,08:31:50,4.7060,30.8680,32.3000,16.2000,336.2000,13.1000,35.2000,1018.2700,-0.4000,56.4000,
03/23/2001,08:32:20,4.7050,30.8670,32.2990,13.7000,327.7000,11.0000,23.5000,1018.2600,-0.2000,54.0000,
03/23/2001,08:32:50,4.7050,30.8670,32.2990,17.5000,339.3000,14.5000,40.4000,1018.2500,-0.4000,54.1000,
03/23/2001,08:33:20,4.7080,30.8700,32.3000,15.5000,321.4000,13.0000,21.3000,1018.2700,-0.2000,59.5000,
03/23/2001,08:33:50,4.7010,30.8660,32.3020,18.7000,319.9000,16.3000,22.3000,1018.3200,-0.1000,57.4000,
03/23/2001,08:34:20,4.6970,30.8640,32.3030,18.2000,328.2000,15.5000,30.0000,1018.3500,-0.2000,55.0000,
03/23/2001,08:34:50,4.7000,30.8650,32.3020,16.8000,325.9000,14.3000,25.9000,1018.2700,-0.2000,55.9000,
03/23/2001,08:35:20,4.7000,30.8650,32.3020,18.5000,332.5000,15.8000,34.6000,1018.2700,-0.1000,56.5000,
03/23/2001,08:35:50,4.6990,30.8640,32.3010,19.5000,335.7000,16.8000,36.8000,1018.2500,-0.1000,55.5000,
03/23/2001,08:36:20,4.6990,30.8640,32.3010,16.8000,326.3000,14.6000,26.5000,1018.3100,-0.2000,53.1000,
03/23/2001,08:36:50,4.6980,30.8640,32.3020,17.1000,322.7000,15.1000,25.1000,1018.3200,-0.1000,59.5000,
03/23/2001,08:37:20,4.7050,30.8690,32.3020,16.0000,322.9000,14.0000,22.3000,1018.2900,-0.4000,52.4000,
03/23/2001,08:37:50,4.7010,30.8680,32.3040,20.8000,332.5000,18.4000,31.1000,1018.3000,-0.1000,61.3000,
03/23/2001,08:38:20,4.7030,30.8700,32.3050,19.5000,329.3000,16.6000,26.8000,1018.2800,-0.1000,58.2000,
03/23/2001,08:38:50,4.6960,30.8650,32.3050,19.5000,333.3000,15.8000,32.4000,1018.2600,-0.4000,52.6000,
03/23/2001,08:39:20,4.6970,30.8660,32.3060,19.6000,337.9000,14.8000,34.7000,1018.2300,-0.2000,57.0000,
03/23/2001,08:39:50,4.6420,30.8200,32.3060,18.6000,332.5000,14.7000,28.6000,1018.2600,-0.2000,52.3000,
03/23/2001,08:40:20,4.6260,30.7950,32.2930,16.6000,328.4000,13.1000,25.6000,1018.2400,-0.4000,52.6000,
03/23/2001,08:40:50,4.6160,30.7820,32.2870,20.2000,335.9000,16.5000,36.7000,1018.2800,-0.2000,61.4000,
03/23/2001,08:41:20,4.6050,30.7710,32.2850,18.7000,342.5000,15.2000,43.4000,1018.2100,0.0000,60.1000,
03/23/2001,08:41:50,4.6060,30.7660,32.2780,18.2000,337.1000,15.0000,37.7000,1018.2000,-0.2000,54.0000,
03/23/2001,08:42:20,4.6030,30.7620,32.2770,17.3000,339.4000,14.4000,41.8000,1018.1600,-0.2000,53.8000,
03/23/2001,08:42:50,4.6080,30.7640,32.2740,15.0000,338.2000,12.4000,39.8000,1018.2100,-0.2000,57.0000,
03/23/2001,08:43:20,4.6060,30.7610,32.2730,13.9000,343.4000,11.4000,47.0000,1018.2200,-0.2000,55.6000,
03/23/2001,08:43:50,4.6030,30.7580,32.2720,14.8000,334.2000,12.5000,37.2000,1018.2500,-0.1000,57.9000,
03/23/2001,08:44:20,4.5980,30.7550,32.2730,15.0000,335.5000,12.6000,38.9000,1018.2400,0.0000,60.6000,
03/23/2001,08:44:50,4.5950,30.7500,32.2710,15.4000,325.4000,12.7000,23.2000,1018.2900,0.0000,61.4000,
03/23/2001,08:45:20,4.5930,30.7470,32.2690,20.1000,327.9000,16.8000,28.7000,1018.2700,-0.1000,54.6000,
03/23/2001,08:45:50,4.5790,30.7360,32.2700,17.6000,323.6000,14.2000,21.7000,1018.3300,-0.4000,52.3000,
03/23/2001,08:46:20,4.5760,30.7340,32.2700,16.6000,325.2000,13.0000,21.1000,1018.3300,1.0000,52.6000,
03/23/2001,08:46:50,4.5690,30.7240,32.2660,17.4000,337.8000,12.8000,37.6000,1018.2300,-0.4000,51.0000,
03/23/2001,08:47:20,4.5650,30.7220,32.2670,18.9000,331.8000,14.7000,31.7000,1018.3200,-0.4000,52.6000,
03/23/2001,08:47:50,4.5560,30.7120,32.2650,18.0000,323.0000,14.6000,20.4000,1018.3300,-0.4000,51.2000,
03/23/2001,08:48:20,4.5540,30.7090,32.2640,18.6000,325.1000,14.9000,22.4000,1018.2500,-0.5000,53.3000,
03/23/2001,08:48:50,4.5470,30.7020,32.2620,19.8000,343.8000,15.2000,47.4000,1018.2400,-0.2000,53.0000,
03/23/2001,08:49:20,4.5510,30.7020,32.2580,17.0000,322.5000,13.7000,19.3000,1018.2800,-0.2000,55.8000,
03/23/2001,08:49:50,4.5500,30.7020,32.2590,16.9000,324.0000,14.0000,23.7000,1018.3100,-0.2000,55.3000,
03/23/2001,08:50:20,4.5550,30.7050,32.2580,12.5000,322.3000,10.0000,18.8000,1018.3000,-0.2000,53.5000,
03/23/2001,08:50:50,4.5520,30.7020,32.2570,14.5000,331.9000,11.6000,32.2000,1018.2900,-0.2000,54.9000,
03/23/2001,08:51:20,4.5460,30.6990,32.2590,13.8000,325.8000,10.9000,23.4000,1018.2900,-0.4000,54.9000,
03/23/2001,08:51:50,4.5470,30.6990,32.2580,16.2000,332.5000,12.9000,33.1000,1018.2900,-0.4000,56.0000,
03/23/2001,08:52:20,4.5480,30.6990,32.2570,15.3000,338.8000,11.7000,40.8000,1018.2500,0.0000,57.5000,
03/23/2001,08:52:50,4.5450,30.6950,32.2550,15.2000,335.2000,11.8000,35.1000,1018.3000,-0.2000,48.7000,
03/23/2001,08:53:20,4.5490,30.6980,32.2550,14.4000,325.4000,11.5000,24.0000,1018.2900,-0.2000,56.1000,
03/23/2001,08:53:50,4.5500,30.6990,32.2550,18.8000,331.1000,16.0000,34.3000,1018.3300,-0.2000,56.7000,
03/23/2001,08:54:20,4.5530,30.7010,32.2550,17.5000,323.5000,15.4000,25.6000,1018.3500,-0.4000,53.0000,
03/23/2001,08:54:50,4.5540,30.7010,32.2540,15.9000,330.7000,13.4000,30.7000,1018.2900,-0.5000,52.6000,
03/23/2001,08:55:20,4.5570,30.7020,32.2520,14.1000,325.1000,11.5000,23.5000,1018.2700,-0.4000,55.5000,
03/23/2001,08:55:50,4.5520,30.7000,32.2540,15.1000,339.7000,12.1000,40.6000,1018.2700,-0.4000,55.5000,
03/23/2001,08:56:20,4.5510,30.6980,32.2530,16.8000,349.6000,13.6000,52.9000,1018.2500,-0.2000,60.5000,
03/23/2001,08:56:50,4.5550,30.7000,32.2520,15.9000,354.8000,12.8000,59.5000,1018.1800,-0.2000,56.5000,
03/23/2001,08:57:20,4.5550,30.7010,32.2530,16.3000,340.7000,13.4000,42.3000,1018.1800,-0.2000,56.8000,
03/23/2001,08:57:50,4.5530,30.7010,32.2550,16.6000,346.0000,13.7000,50.4000,1018.1700,-0.4000,54.5000,
03/23/2001,08:58:20,4.5560,30.7010,32.2520,15.0000,354.5000,11.9000,58.8000,1018.1400,-0.4000,56.1000,
03/23/2001,08:58:50,4.5510,30.6990,32.2540,12.5000,336.4000,9.7000,34.9000,1018.1300,-0.4000,60.4000,
03/23/2001,08:59:20,4.5540,30.6990,32.2510,18.4000,322.2000,16.0000,21.9000,1018.2800,-0.2000,57.2000,
03/23/2001,08:59:50,4.5560,30.7010,32.2520,16.1000,341.3000,13.3000,43.3000,1018.2000,-0.1000,56.7000,
03/23/2001,09:00:20,4.5550,30.7010,32.2530,18.0000,332.8000,15.4000,34.8000,1018.1600,-0.4000,55.5000,
03/23/2001,09:00:50,4.5580,30.7030,32.2520,16.5000,336.9000,13.8000,37.8000,1018.1700,-0.2000,56.7000,
03/23/2001,09:01:20,4.5570,30.7030,32.2530,13.8000,337.7000,11.1000,38.1000,1018.1700,-0.4000,56.8000,
03/23/2001,09:01:50,4.5550,30.7010,32.2530,16.8000,330.1000,14.4000,30.7000,1018.2000,-0.4000,58.7000,
03/23/2001,09:02:20,4.5550,30.7000,32.2520,16.5000,332.2000,13.9000,32.0000,1018.1700,-0.2000,60.0000,
03/23/2001,09:02:50,4.5590,30.7030,32.2510,16.2000,349.2000,13.3000,53.3000,1018.1800,-0.4000,59.2000,
03/23/2001,09:03:20,4.5560,30.7020,32.2530,14.7000,347.8000,11.7000,49.9000,1018.1200,-0.4000,56.0000,
03/23/2001,09:03:50,4.5510,30.6980,32.2530,15.2000,341.4000,12.3000,43.0000,1018.1100,-0.5000,57.8000,
03/23/2001,09:04:20,4.5570,30.7000,32.2490,12.9000,332.3000,10.2000,29.6000,1018.1600,-0.4000,61.1000,
03/23/2001,09:04:50,4.5500,30.6980,32.2540,17.9000,327.2000,15.5000,27.9000,1018.2200,-0.4000,56.8000,
03/23/2001,09:05:20,4.5540,30.6980,32.2500,15.2000,333.5000,12.7000,32.5000,1018.2300,-0.4000,53.6000,
03/23/2001,09:05:50,4.5580,30.7010,32.2490,12.7000,328.8000,10.1000,25.4000,1018.2200,-0.4000,53.7000,
03/23/2001,09:06:20,4.5560,30.7010,32.2520,15.5000,319.8000,13.3000,17.4000,1018.2400,-0.2000,57.2000,
03/23/2001,09:06:50,4.5510,30.6990,32.2540,17.1000,325.6000,14.7000,25.3000,1018.2200,-0.1000,61.9000,
03/23/2001,09:07:20,4.5530,30.6990,32.2520,19.0000,321.6000,16.8000,21.5000,1018.2600,-0.1000,57.8000,
03/23/2001,09:07:50,4.5520,30.7000,32.2540,17.4000,327.9000,14.9000,28.5000,1018.2300,-0.2000,58.1000,
03/23/2001,09:08:20,4.5540,30.7010,32.2540,15.9000,324.7000,13.6000,23.8000,1018.2000,-0.5000,55.4000,
03/23/2001,09:08:50,4.5570,30.7030,32.2530,14.2000,321.3000,12.0000,17.9000,1018.2000,-0.2000,62.5000,
03/23/2001,09:09:20,4.5540,30.7020,32.2550,15.3000,333.5000,12.7000,34.5000,1018.2200,-0.2000,60.0000,
03/23/2001,09:09:50,4.5570,30.7020,32.2520,15.5000,345.1000,12.5000,48.4000,1018.1400,-0.2000,61.3000,
03/23/2001,09:10:20,4.5590,30.7040,32.2520,16.8000,336.1000,14.1000,37.0000,1018.1700,-0.4000,53.3000,
03/23/2001,09:10:50,4.5530,30.7020,32.2560,14.2000,334.2000,11.5000,34.5000,1018.1400,-0.5000,52.3000,
03/23/2001,09:11:20,4.5500,30.6980,32.2540,14.3000,331.1000,11.7000,29.6000,1018.1200,-0.5000,55.9000,
03/23/2001,09:11:50,4.5500,30.6970,32.2530,15.8000,335.2000,13.1000,35.8000,1018.1300,-0.4000,59.1000,
03/23/2001,09:12:20,4.5510,30.6980,32.2530,14.1000,327.4000,11.8000,27.2000,1018.1500,-0.2000,56.1000,
03/23/2001,09:12:50,4.5570,30.7010,32.2510,17.4000,322.5000,15.1000,22.7000,1018.2300,-0.5000,52.3000,
03/23/2001,09:13:20,4.5510,30.6990,32.2540,14.7000,331.9000,12.1000,30.8000,1018.1300,-0.5000,56.1000,
03/23/2001,09:13:50,4.5510,30.6970,32.2520,15.0000,331.2000,12.4000,30.0000,1018.1500,-0.4000,53.6000,
03/23/2001,09:14:20,4.5550,30.7000,32.2520,14.5000,325.8000,12.1000,24.2000,1018.1500,-0.5000,56.8000,
03/23/2001,09:14:50,4.5510,30.6970,32.2520,12.4000,332.0000,9.9000,29.8000,1018.0700,-0.2000,61.9000,
03/23/2001,09:15:20,4.5470,30.6950,32.2530,12.8000,332.7000,10.1000,31.0000,1018.0400,-0.2000,55.3000,
03/23/2001,09:15:50,4.5560,30.7000,32.2510,16.0000,333.0000,13.3000,33.6000,1018.0600,-0.2000,57.9000,
03/23/2001,09:16:20,4.5570,30.7020,32.2520,15.7000,335.0000,13.0000,35.2000,1018.0700,-0.4000,54.4000,
03/23/2001,09:16:50,4.5570,30.7020,32.2520,14.7000,343.4000,11.9000,44.0000,1018.0300,-0.5000,56.0000,
03/23/2001,09:17:20,4.5560,30.7010,32.2520,15.1000,344.4000,12.0000,45.8000,1018.0200,-0.5000,57.7000,
03/23/2001,09:17:50,4.5590,30.7030,32.2510,17.3000,341.0000,14.4000,42.8000,1018.0500,-0.5000,54.7000,
03/23/2001,09:18:20,4.5610,30.7050,32.2510,15.0000,347.8000,12.1000,50.4000,1018.0000,-0.4000,56.7000,
03/23/2001,09:18:50,4.5630,30.7070,32.2520,15.5000,337.0000,12.8000,36.4000,1017.9700,-0.5000,56.1000,
03/23/2001,09:19:20,4.5570,30.7020,32.2520,15.6000,340.7000,12.7000,40.7000,1017.9700,-0.5000,54.5000,
03/23/2001,09:19:50,4.5570,30.7020,32.2520,16.8000,334.7000,14.1000,34.7000,1017.9700,-0.4000,58.4000,
03/23/2001,09:20:20,4.5650,30.7060,32.2490,19.8000,331.7000,17.3000,32.5000,1018.0600,-0.2000,59.3000,
03/23/2001,09:20:50,4.5620,30.7070,32.2530,18.0000,338.2000,15.3000,38.6000,1018.0400,-0.5000,53.3000,
03/23/2001,09:21:20,4.5670,30.7100,32.2520,16.0000,325.6000,13.6000,21.7000,1018.0900,-0.5000,54.1000,
03/23/2001,09:21:50,4.5610,30.7080,32.2550,16.8000,320.6000,14.6000,15.8000,1018.1100,-0.5000,55.9000,
03/23/2001,09:22:20,4.5660,30.7110,32.2540,15.7000,329.7000,13.1000,26.0000,1018.0500,-0.5000,56.0000,
03/23/2001,09:22:50,4.5610,30.7080,32.2550,13.6000,336.0000,10.8000,31.4000,1018.0100,-0.5000,56.1000,
03/23/2001,09:23:20,4.5630,30.7100,32.2560,12.0000,329.1000,9.4000,21.2000,1018.0100,-0.5000,58.2000,
03/23/2001,09:23:50,4.5660,30.7110,32.2540,16.4000,333.4000,13.7000,31.6000,1018.0500,-0.4000,58.1000,
03/23/2001,09:24:20,4.5690,30.7140,32.2550,15.7000,336.1000,13.1000,34.4000,1017.9900,-0.5000,53.2000,
03/23/2001,09:24:50,4.5730,30.7180,32.2550,15.1000,333.5000,12.4000,30.8000,1017.9700,-0.5000,57.3000,
03/23/2001,09:25:20,4.5750,30.7210,32.2570,15.7000,332.2000,13.0000,30.2000,1017.9500,-0.5000,53.6000,
03/23/2001,09:25:50,4.5760,30.7220,32.2570,18.0000,328.4000,15.4000,27.2000,1017.9700,-0.5000,56.1000,
03/23/2001,09:26:20,4.5750,30.7210,32.2570,15.8000,341.7000,13.0000,42.3000,1017.9800,-0.4000,61.1000,
03/23/2001,09:26:50,4.5740,30.7220,32.2590,16.5000,324.6000,14.1000,21.4000,1017.9800,-0.2000,60.9000,
03/23/2001,09:27:20,4.5730,30.7200,32.2570,15.7000,322.8000,13.4000,19.2000,1017.9600,0.0000,63.5000,
03/23/2001,09:27:50,4.5740,30.7190,32.2550,14.7000,333.7000,12.1000,32.0000,1017.9500,-0.2000,52.4000,
03/23/2001,09:28:20,4.5650,30.7140,32.2590,15.1000,320.6000,12.9000,17.0000,1017.9700,-0.5000,55.5000,
03/23/2001,09:28:50,4.5650,30.7140,32.2590,15.3000,324.5000,13.0000,21.5000,1018.0000,-0.4000,58.3000,
03/23/2001,09:29:20,4.5630,30.7120,32.2580,14.2000,326.5000,11.9000,23.6000,1017.9000,-0.4000,54.5000,
03/23/2001,09:29:50,4.5690,30.7160,32.2570,14.7000,332.3000,12.0000,30.2000,1017.8800,-0.5000,58.4000,
03/23/2001,09:30:20,4.5630,30.7130,32.2590,15.8000,338.0000,13.0000,37.1000,1017.8500,-0.4000,56.7000,
03/23/2001,09:30:50,4.5590,30.7130,32.2630,15.3000,338.0000,12.5000,37.3000,1017.8000,-0.5000,55.9000,
03/23/2001,09:31:20,4.5580,30.7090,32.2590,16.4000,344.1000,13.5000,46.6000,1017.8500,-0.5000,56.1000,
03/23/2001,09:31:50,4.5580,30.7090,32.2590,15.5000,340.3000,12.6000,40.4000,1017.8600,-0.4000,58.7000,
03/23/2001,09:32:20,4.5590,30.7100,32.2590,16.7000,328.9000,14.1000,28.1000,1017.8900,-0.1000,63.5000,
03/23/2001,09:32:50,4.5590,30.7090,32.2580,14.2000,317.9000,12.1000,14.5000,1017.9200,-0.1000,60.4000,
03/23/2001,09:33:20,4.5590,30.7100,32.2590,14.1000,316.3000,12.1000,11.9000,1017.9300,-0.2000,57.0000,
03/23/2001,09:33:50,4.5570,30.7080,32.2590,14.8000,323.7000,12.4000,20.5000,1017.9700,-0.4000,53.7000,
03/23/2001,09:34:20,4.5540,30.7060,32.2600,17.3000,326.5000,14.7000,26.7000,1017.9900,-0.4000,54.5000,
03/23/2001,09:34:50,4.5540,30.7040,32.2580,15.6000,327.0000,13.0000,26.8000,1017.9600,-0.5000,49.2000,
03/23/2001,09:35:20,4.5490,30.7000,32.2570,13.1000,321.7000,10.8000,17.8000,1017.8900,-0.6000,49.0000,
03/23/2001,09:35:50,4.5490,30.7000,32.2570,15.2000,321.7000,13.0000,21.8000,1018.0000,-0.5000,51.4000,
03/23/2001,09:36:20,4.5540,30.7030,32.2560,14.7000,326.7000,12.3000,25.1000,1017.9400,-0.4000,56.9000,
03/23/2001,09:36:50,4.5550,30.7040,32.2570,15.8000,332.7000,13.1000,32.8000,1017.9500,-0.5000,52.3000,
03/23/2001,09:37:20,4.5550,30.7040,32.2570,14.1000,327.8000,11.5000,25.6000,1017.9100,-0.5000,51.3000,
03/23/2001,09:37:50,4.5530,30.7030,32.2570,14.4000,326.6000,12.0000,25.3000,1017.9100,-0.4000,53.1000,
03/23/2001,09:38:20,4.5530,30.7030,32.2570,14.0000,323.7000,11.6000,21.1000,1017.9500,-0.2000,58.4000,
03/23/2001,09:38:50,4.5510,30.7030,32.2590,14.6000,338.5000,11.9000,38.9000,1017.8700,-0.1000,54.2000,
03/23/2001,09:39:20,4.5550,30.7040,32.2570,12.7000,336.9000,9.9000,37.1000,1017.9200,-0.2000,59.6000,
03/23/2001,09:39:50,4.5550,30.7040,32.2570,17.9000,331.9000,15.2000,32.5000,1017.9100,-0.2000,57.4000,
03/23/2001,09:40:20,4.5500,30.7010,32.2580,18.1000,322.7000,15.8000,22.7000,1017.9100,-0.2000,57.3000,
03/23/2001,09:40:50,4.5510,30.7010,32.2570,17.1000,321.8000,15.0000,21.8000,1017.9300,-0.2000,59.8000,
03/23/2001,09:41:20,4.5570,30.7040,32.2540,14.4000,317.3000,13.0000,17.8000,1017.9300,-0.4000,49.9000,
03/23/2001,09:41:50,4.5580,30.7060,32.2550,11.8000,309.7000,10.7000,8.6000,1017.9200,-0.5000,50.3000,
03/23/2001,09:42:20,4.5570,30.7050,32.2560,11.4000,325.0000,10.1000,25.7000,1017.8900,-0.4000,55.8000,
03/23/2001,09:42:50,4.5600,30.7070,32.2550,10.0000,327.8000,8.6000,26.5000,1017.8800,-0.4000,57.2000,
03/23/2001,09:43:20,4.5610,30.7090,32.2560,13.0000,329.5000,11.6000,31.3000,1017.8600,-0.2000,55.0000,
03/23/2001,09:43:50,4.5650,30.7120,32.2560,14.2000,318.1000,13.1000,19.9000,1017.8900,-0.2000,55.4000,
03/23/2001,09:44:20,4.5630,30.7120,32.2580,15.6000,327.6000,14.2000,31.2000,1017.9300,-0.4000,58.2000,
03/23/2001,09:44:50,4.5630,30.7150,32.2620,16.5000,331.0000,15.0000,34.6000,1017.8700,-0.2000,53.8000,
03/23/2001,09:45:20,4.5580,30.7120,32.2630,14.2000,328.7000,12.2000,29.1000,1017.8600,-0.5000,52.4000,
03/23/2001,09:45:50,4.5580,30.7080,32.2580,17.1000,330.6000,14.6000,31.4000,1017.8400,-0.4000,53.2000,
03/23/2001,09:46:20,4.5620,30.7110,32.2580,14.9000,333.3000,12.2000,36.7000,1017.8400,-0.5000,54.7000,
03/23/2001,09:46:50,4.5600,30.7110,32.2600,14.8000,324.4000,12.4000,25.6000,1017.8200,-0.5000,58.8000,
03/23/2001,09:47:20,4.5580,30.7080,32.2580,16.7000,320.9000,14.5000,23.6000,1017.8800,-0.5000,52.7000,
03/23/2001,09:47:50,4.5580,30.7080,32.2580,15.1000,323.5000,13.0000,24.1000,1017.8400,-0.6000,51.6000,
03/23/2001,09:48:20,4.5630,30.7100,32.2560,15.1000,324.0000,12.9000,25.7000,1017.8700,-0.5000,55.7000,
03/23/2001,09:48:50,4.5620,30.7120,32.2590,15.5000,326.5000,13.3000,28.1000,1017.8700,-0.6000,50.5000,
03/23/2001,09:49:20,4.5610,30.7100,32.2570,14.8000,317.4000,13.0000,19.2000,1017.8400,-0.6000,52.8000,
03/23/2001,09:49:50,4.5610,30.7120,32.2600,12.9000,326.1000,10.8000,28.6000,1017.8900,-0.6000,49.9000,
03/23/2001,09:50:20,4.5650,30.7130,32.2570,12.1000,320.2000,10.2000,20.0000,1017.8700,-0.5000,49.8000,
03/23/2001,09:50:50,4.5670,30.7150,32.2580,12.9000,317.2000,11.1000,15.2000,1017.8200,-0.5000,51.4000,
03/23/2001,09:51:20,4.5710,30.7200,32.2590,16.1000,323.5000,13.9000,23.8000,1017.8800,-0.4000,56.3000,
03/23/2001,09:51:50,4.5710,30.7200,32.2590,14.9000,322.0000,12.7000,20.4000,1017.8800,-0.5000,53.0000,
03/23/2001,09:52:20,4.5620,30.7150,32.2630,18.0000,323.7000,15.5000,24.5000,1017.8700,-0.4000,55.4000,
03/23/2001,09:52:50,4.5650,30.7150,32.2600,15.6000,325.5000,12.9000,24.7000,1017.8600,-0.5000,55.1000,
03/23/2001,09:53:20,4.5680,30.7180,32.2590,16.5000,335.0000,13.3000,34.8000,1017.8300,-0.5000,55.6000,
03/23/2001,09:53:50,4.5620,30.7150,32.2630,14.3000,324.6000,11.6000,21.9000,1017.8100,-0.6000,50.1000,
03/23/2001,09:54:20,4.5570,30.7110,32.2630,14.5000,324.3000,11.9000,23.3000,1017.8000,-0.5000,51.6000,
03/23/2001,09:54:50,4.5590,30.7110,32.2600,14.7000,324.8000,12.3000,25.2000,1017.8600,-0.5000,49.0000,
03/23/2001,09:55:20,4.5590,30.7120,32.2620,14.1000,329.1000,11.6000,30.0000,1017.8300,-0.5000,51.4000,
03/23/2001,09:55:50,4.5620,30.7120,32.2590,16.3000,332.4000,13.7000,34.5000,1017.8200,-0.5000,52.6000,
03/23/2001,09:56:20,4.5570,30.7100,32.2620,16.4000,338.5000,13.7000,43.7000,1017.7800,-0.5000,49.9000,
03/23/2001,09:56:50,4.5610,30.7120,32.2600,14.0000,331.1000,11.7000,34.3000,1017.8000,-0.6000,51.2000,
03/23/2001,09:57:20,4.5640,30.7140,32.2590,16.0000,330.6000,13.5000,34.3000,1017.8200,-0.4000,61.1000,
03/23/2001,09:57:50,4.5600,30.7120,32.2610,16.8000,322.6000,14.6000,25.7000,1017.8700,-0.5000,51.3000,
03/23/2001,09:58:20,4.5610,30.7120,32.2600,14.7000,327.3000,12.3000,29.7000,1017.8600,-0.5000,51.7000,
03/23/2001,09:58:50,4.5640,30.7160,32.2620,14.6000,326.4000,12.3000,26.7000,1017.7600,-0.5000,55.3000,
03/23/2001,09:59:20,4.5590,30.7130,32.2630,15.9000,330.3000,13.5000,34.7000,1017.7700,-0.5000,53.1000,
03/23/2001,09:59:50,4.5570,30.7120,32.2640,14.0000,333.9000,11.5000,37.9000,1017.8000,-0.6000,51.0000,
03/23/2001,10:00:20,4.5540,30.7080,32.2620,15.0000,334.3000,12.4000,39.1000,1017.8200,-0.4000,59.5000,
03/23/2001,10:00:50,4.5560,30.7060,32.2580,15.0000,334.4000,12.4000,40.2000,1017.8100,-0.5000,53.8000,
03/23/2001,10:01:20,4.5580,30.7090,32.2590,14.6000,332.1000,12.0000,34.3000,1017.7400,-0.5000,54.7000,
03/23/2001,10:01:50,4.5560,30.7100,32.2630,15.2000,332.3000,12.8000,34.9000,1017.7200,-0.5000,52.4000,
03/23/2001,10:02:20,4.5580,30.7090,32.2590,16.5000,327.0000,14.2000,30.2000,1017.8200,-0.5000,49.1000,
03/23/2001,10:02:50,4.5550,30.7080,32.2610,16.0000,324.5000,13.8000,27.9000,1017.7900,-0.4000,55.0000,
03/23/2001,10:03:20,4.5540,30.7060,32.2600,16.6000,319.4000,14.7000,23.0000,1017.8300,-0.5000,53.7000,
03/23/2001,10:03:50,4.5540,30.7040,32.2580,18.8000,317.9000,17.0000,22.4000,1017.8600,-0.5000,56.6000,
03/23/2001,10:04:20,4.5600,30.7080,32.2560,15.2000,319.7000,13.4000,22.0000,1017.7800,-0.5000,60.0000,
03/23/2001,10:04:50,4.5570,30.7070,32.2580,14.7000,336.3000,12.5000,41.5000,1017.7800,-0.4000,58.3000,
03/23/2001,10:05:20,4.5570,30.7070,32.2580,15.3000,337.7000,13.0000,43.2000,1017.7300,-0.5000,53.3000,
03/23/2001,10:05:50,4.5570,30.7050,32.2560,17.5000,329.8000,15.6000,35.2000,1017.7300,-0.5000,54.4000,
03/23/2001,10:06:20,4.5580,30.7080,32.2580,13.6000,340.7000,11.5000,47.0000,1017.7300,-0.4000,58.3000,
03/23/2001,10:06:50,4.5610,30.7100,32.2570,16.0000,323.6000,14.3000,27.7000,1017.7500,-0.2000,57.8000,
03/23/2001,10:07:20,4.5600,30.7090,32.2570,17.3000,314.9000,15.8000,19.1000,1017.7600,-0.4000,59.3000,
03/23/2001,10:07:50,4.5600,30.7090,32.2570,17.3000,325.9000,15.4000,31.3000,1017.7700,-0.4000,59.8000,
03/23/2001,10:08:20,4.5640,30.7100,32.2550,18.0000,325.9000,16.1000,31.8000,1017.7700,-0.6000,51.6000,
03/23/2001,10:08:50,4.5630,30.7120,32.2580,13.6000,344.8000,11.3000,37.3000,1017.7100,-0.6000,52.6000,
03/23/2001,10:09:20,4.5610,30.7100,32.2570,17.1000,26.5000,14.0000,27.5000,1017.5900,-0.6000,52.8000,
03/23/2001,10:09:50,4.5540,30.7030,32.2560,15.3000,88.4000,15.9000,28.9000,1017.4300,-0.5000,56.3000,
03/23/2001,10:10:20,4.5420,30.6960,32.2590,11.7000,120.7000,15.9000,32.0000,1017.6700,-0.5000,53.7000,
03/23/2001,10:10:50,4.5400,30.6920,32.2570,7.8000,97.3000,12.4000,36.6000,1017.6500,-0.4000,56.8000,
03/23/2001,10:11:20,4.5390,30.6930,32.2590,12.2000,99.3000,17.1000,31.5000,1017.6400,-0.4000,55.9000,
03/23/2001,10:11:50,4.5390,30.6930,32.2590,8.8000,101.8000,15.3000,40.6000,1017.6400,-0.5000,55.1000,
03/23/2001,10:12:20,4.5360,30.6910,32.2610,9.5000,90.7000,15.0000,36.5000,1017.6800,-0.5000,54.7000,
03/23/2001,10:12:50,4.5450,30.7010,32.2620,8.9000,79.2000,13.4000,35.8000,1017.6400,-0.5000,57.8000,
03/23/2001,10:13:20,4.5550,30.7080,32.2610,8.3000,80.0000,13.3000,38.3000,1017.6400,-0.4000,57.4000,
03/23/2001,10:13:50,4.5490,30.7040,32.2620,8.1000,88.7000,14.2000,41.4000,1017.6100,-0.4000,55.9000,
03/23/2001,10:14:20,4.5520,30.7060,32.2620,8.2000,103.0000,15.8000,40.7000,1017.6600,-0.2000,58.3000,
03/23/2001,10:14:50,4.5540,30.7090,32.2640,4.8000,113.2000,14.5000,52.7000,1017.6700,-0.5000,55.0000,
03/23/2001,10:15:20,4.5540,30.7090,32.2640,4.1000,101.1000,13.3000,49.9000,1017.6300,-0.2000,57.7000,
03/23/2001,10:15:50,4.5520,30.7080,32.2640,6.6000,108.2000,15.4000,42.7000,1017.6900,-0.2000,59.2000,
03/23/2001,10:16:20,4.5390,30.6960,32.2620,4.7000,105.5000,14.2000,48.6000,1017.6500,-0.4000,55.9000,
03/23/2001,10:16:50,4.5400,30.6930,32.2580,6.8000,77.8000,12.6000,36.7000,1017.6300,-0.2000,59.3000,
03/23/2001,10:17:20,4.5410,30.6920,32.2560,5.3000,97.8000,13.9000,47.5000,1017.6500,-0.2000,59.0000,
03/23/2001,10:17:50,4.5380,30.6900,32.2570,7.2000,83.9000,13.6000,39.2000,1017.6200,-0.4000,56.9000,
03/23/2001,10:18:20,4.5380,30.6890,32.2560,6.5000,72.0000,12.1000,39.6000,1017.6300,-0.2000,59.3000,
03/23/2001,10:18:50,4.5430,30.6970,32.2590,8.0000,68.3000,11.9000,32.3000,1017.6300,-0.2000,58.3000,
03/23/2001,10:19:20,4.5420,30.6960,32.2590,10.0000,69.2000,12.8000,22.1000,1017.5700,-0.2000,58.2000,
03/23/2001,10:19:50,4.5400,30.6950,32.2600,10.3000,71.7000,13.1000,22.9000,1017.5600,-0.1000,55.9000,
03/23/2001,10:20:20,4.5440,30.6980,32.2590,8.4000,68.6000,11.9000,29.3000,1017.5600,-0.4000,55.5000,
03/23/2001,10:20:50,4.5500,30.7010,32.2580,7.6000,70.5000,11.8000,33.1000,1017.5800,-0.2000,56.0000,
03/23/2001,10:21:20,4.5530,30.7030,32.2570,7.0000,81.0000,12.9000,37.5000,1017.6100,-0.4000,54.7000,
03/23/2001,10:21:50,4.5570,30.7060,32.2570,5.4000,82.0000,12.5000,44.2000,1017.6000,-0.4000,55.7000,
03/23/2001,10:22:20,4.5570,30.7050,32.2560,5.5000,102.9000,14.4000,48.2000,1017.5600,-0.4000,57.2000,
03/23/2001,10:22:50,4.5510,30.6990,32.2540,4.5000,80.8000,12.3000,49.5000,1017.6000,-0.4000,55.3000,
03/23/2001,10:23:20,4.5500,30.6980,32.2540,5.9000,91.2000,13.7000,44.6000,1017.6000,-0.4000,56.9000,
03/23/2001,10:23:50,4.5450,30.6920,32.2520,4.0000,99.9000,13.5000,52.5000,1017.6000,-0.2000,56.8000,
03/23/2001,10:24:20,4.5470,30.6930,32.2520,4.7000,105.6000,14.1000,51.0000,1017.6000,-0.4000,57.0000,
03/23/2001,10:24:50,4.5460,30.6910,32.2500,6.1000,92.0000,13.8000,45.6000,1017.5500,-0.2000,59.6000,
03/23/2001,10:25:20,4.5380,30.6860,32.2520,5.8000,101.6000,14.5000,46.5000,1017.6000,-0.2000,57.8000,
03/23/2001,10:25:50,4.5390,30.6870,32.2520,6.8000,74.8000,12.4000,38.7000,1017.5700,-0.2000,57.4000,
03/23/2001,10:26:20,4.5310,30.6790,32.2510,8.1000,80.1000,13.6000,35.1000,1017.5600,-0.2000,57.9000,
03/23/2001,10:26:50,4.5300,30.6800,32.2530,8.4000,74.7000,12.9000,31.1000,1017.5900,-0.2000,56.8000,
03/23/2001,10:27:20,4.5340,30.6830,32.2530,8.5000,81.2000,13.8000,33.4000,1017.5600,-0.2000,57.7000,
03/23/2001,10:27:50,4.5360,30.6850,32.2530,7.7000,102.4000,15.7000,41.6000,1017.5300,-0.2000,57.9000,
03/23/2001,10:28:20,4.5350,30.6840,32.2530,7.0000,81.1000,12.9000,37.9000,1017.5500,-0.2000,58.7000,
03/23/2001,10:28:50,4.5380,30.6870,32.2530,5.9000,110.3000,15.3000,49.1000,1017.5700,-0.1000,60.5000,
03/23/2001,10:29:20,4.5320,30.6830,32.2550,5.3000,82.0000,12.5000,44.8000,1017.5500,-0.1000,60.4000,
03/23/2001,10:29:50,4.5320,30.6840,32.2560,7.0000,65.6000,11.2000,35.4000,1017.5600,-0.1000,58.8000,
03/23/2001,10:30:20,4.5230,30.6770,32.2560,7.3000,68.2000,11.6000,35.2000,1017.5300,-0.2000,57.0000,
03/23/2001,10:30:50,4.5340,30.6860,32.2560,7.3000,83.8000,13.5000,36.8000,1017.5200,-0.2000,56.7000,
03/23/2001,10:31:20,4.5260,30.6810,32.2580,9.3000,86.2000,14.8000,30.2000,1017.5200,-0.2000,58.2000,
03/23/2001,10:31:50,4.5290,30.6830,32.2570,7.1000,76.5000,12.6000,38.1000,1017.5000,-0.1000,58.2000,
03/23/2001,10:32:20,4.5340,30.6880,32.2590,7.0000,76.0000,12.5000,36.8000,1017.5500,-0.2000,59.6000,
03/23/2001,10:32:50,4.5420,30.6980,32.2610,10.2000,105.2000,17.9000,37.3000,1017.5000,-0.2000,59.5000,
03/23/2001,10:33:20,4.5430,30.7020,32.2650,9.1000,129.5000,19.3000,47.6000,1017.5200,-0.2000,60.7000,
03/23/2001,10:33:50,4.5600,30.7180,32.2670,7.6000,110.2000,16.5000,44.6000,1017.5200,-0.2000,57.7000,
03/23/2001,10:34:20,4.5700,30.7300,32.2720,9.0000,112.7000,17.7000,42.3000,1017.5200,-0.2000,60.5000,
03/23/2001,10:34:50,4.5760,30.7360,32.2740,6.9000,116.3000,16.5000,47.4000,1017.5300,-0.2000,57.4000,
03/23/2001,10:35:20,4.5800,30.7460,32.2800,6.6000,128.3000,17.1000,51.8000,1017.5100,-0.4000,56.5000,
03/23/2001,10:35:50,4.6740,30.8370,32.2940,6.7000,118.9000,16.5000,49.1000,1017.5200,-0.2000,58.6000,
03/23/2001,10:36:20,4.6680,30.8340,32.2970,5.7000,103.4000,14.6000,47.9000,1017.5500,-0.1000,62.5000,
03/23/2001,10:36:50,4.6480,30.8150,32.2940,8.3000,82.6000,13.9000,34.2000,1017.5200,-0.2000,62.4000,
03/23/2001,10:37:20,4.6350,30.8010,32.2910,9.4000,82.9000,14.5000,31.5000,1017.4500,-0.2000,59.8000,
03/23/2001,10:37:50,4.6200,30.7890,32.2910,10.4000,93.0000,16.4000,32.8000,1017.4500,-0.2000,58.1000,
03/23/2001,10:38:20,4.6200,30.7880,32.2900,9.3000,77.5000,13.6000,29.2000,1017.4900,-0.4000,55.9000,
03/23/2001,10:38:50,4.6320,30.7960,32.2880,5.5000,96.0000,13.8000,47.9000,1017.5100,-0.4000,56.8000,
03/23/2001,10:39:20,4.6280,30.7930,32.2880,6.4000,107.9000,15.2000,48.5000,1017.4700,-0.4000,55.9000,
03/23/2001,10:39:50,4.6390,30.8030,32.2890,6.2000,103.1000,14.9000,47.1000,1017.5300,-0.4000,57.2000,
03/23/2001,10:40:20,4.6380,30.8020,32.2890,6.5000,91.3000,14.0000,43.3000,1017.4400,-0.2000,63.5000,
03/23/2001,10:40:50,4.6400,30.8020,32.2870,8.6000,88.8000,14.8000,36.8000,1017.4200,-0.1000,58.4000,
03/23/2001,10:41:20,4.6450,30.8070,32.2890,8.9000,90.4000,15.1000,35.4000,1017.4400,-0.2000,57.2000,
03/23/2001,10:41:50,4.6440,30.8060,32.2880,7.0000,62.8000,10.9000,36.9000,1017.5100,-0.2000,54.9000,
03/23/2001,10:42:20,4.6450,30.8070,32.2890,11.7000,92.1000,17.1000,27.5000,1017.3900,-0.1000,59.1000,
03/23/2001,10:42:50,4.6480,30.8120,32.2910,11.0000,90.3000,16.4000,28.7000,1017.3900,0.0000,60.6000,
03/23/2001,10:43:20,4.6480,30.8120,32.2910,10.2000,95.3000,16.5000,33.2000,1017.3900,-0.1000,56.7000,
03/23/2001,10:43:50,4.6430,30.8130,32.2970,7.8000,89.2000,14.3000,39.5000,1017.4200,-0.1000,56.7000,
03/23/2001,10:44:20,4.6690,30.8360,32.2980,5.4000,78.3000,12.3000,46.1000,1017.4300,-0.1000,55.0000,
03/23/2001,10:44:50,4.6690,30.8350,32.2970,5.0000,80.8000,12.4000,47.6000,1017.4400,-0.1000,56.8000,
03/23/2001,10:45:20,4.6690,30.8360,32.2980,7.5000,82.8000,13.6000,38.3000,1017.4100,-0.1000,56.0000,
03/23/2001,10:45:50,4.6770,30.8410,32.2960,5.0000,70.5000,11.6000,47.3000,1017.4600,-0.1000,57.8000,
03/23/2001,10:46:20,4.6790,30.8440,32.2980,6.2000,67.9000,11.6000,40.3000,1017.4500,-0.1000,59.1000,
03/23/2001,10:46:50,4.6970,30.8600,32.2980,8.4000,86.1000,14.5000,35.9000,1017.4000,-0.1000,58.7000,
03/23/2001,10:47:20,4.6970,30.8640,32.3030,8.3000,80.4000,13.8000,34.2000,1017.4100,-0.1000,56.1000,
03/23/2001,10:47:50,4.7120,30.8750,32.3020,8.0000,75.6000,13.1000,34.6000,1017.3700,-0.2000,55.6000,
03/23/2001,10:48:20,4.7160,30.8800,32.3030,7.9000,72.8000,12.6000,34.2000,1017.3900,-0.2000,54.4000,
03/23/2001,10:48:50,4.7050,30.8690,32.3020,6.0000,75.8000,12.6000,43.3000,1017.4100,-0.2000,55.5000,
03/23/2001,10:49:20,4.6970,30.8590,32.2970,6.0000,86.7000,13.5000,43.5000,1017.3700,-0.2000,53.0000,
03/23/2001,10:49:50,4.6880,30.8500,32.2970,3.6000,60.6000,11.1000,55.7000,1017.4300,-0.4000,53.0000,
03/23/2001,10:50:20,4.6770,30.8390,32.2940,5.3000,78.9000,12.5000,46.7000,1017.3600,-0.4000,52.8000,
03/23/2001,10:50:50,4.6690,30.8290,32.2910,4.0000,85.2000,12.7000,58.3000,1017.4300,-0.4000,53.0000,
03/23/2001,10:51:20,4.6580,30.8200,32.2900,6.5000,70.6000,11.8000,61.8000,1017.3600,-0.2000,56.8000,
03/23/2001,10:51:50,4.6530,30.8150,32.2890,8.1000,92.9000,14.9000,45.8000,1017.3300,-0.2000,56.1000,
03/23/2001,10:52:20,4.6510,30.8130,32.2890,4.4000,76.1000,11.9000,42.7000,1017.3600,-0.2000,57.9000,
03/23/2001,10:52:50,4.6520,30.8150,32.2910,5.1000,71.6000,11.9000,42.0000,1017.3400,-0.2000,56.3000,
03/23/2001,10:53:20,4.6550,30.8170,32.2890,5.6000,77.1000,12.5000,40.8000,1017.3100,-0.4000,55.6000,
03/23/2001,10:53:50,4.6530,30.8170,32.2910,8.2000,83.2000,14.2000,31.1000,1017.3100,-0.2000,57.3000,
03/23/2001,10:54:20,4.6520,30.8150,32.2910,6.7000,83.1000,13.5000,36.9000,1017.3000,-0.4000,55.4000,
03/23/2001,10:54:50,4.6520,30.8150,32.2910,6.0000,87.7000,13.6000,39.3000,1017.3200,-0.4000,53.7000,
03/23/2001,10:55:20,4.6540,30.8170,32.2900,4.5000,94.3000,13.6000,45.7000,1017.3100,-0.4000,54.5000,
03/23/2001,10:55:50,4.6560,30.8180,32.2900,4.7000,73.4000,12.0000,43.8000,1017.3000,-0.4000,54.6000,
03/23/2001,10:56:20,4.6660,30.8270,32.2910,4.8000,61.5000,11.0000,42.7000,1017.3300,-0.4000,53.1000,
03/23/2001,10:56:50,4.6640,30.8250,32.2910,3.0000,66.3000,11.6000,51.8000,1017.2900,-0.4000,55.8000,
03/23/2001,10:57:20,4.6620,30.8240,32.2910,4.1000,48.2000,10.1000,47.8000,1017.2500,-0.4000,58.2000,
03/23/2001,10:57:50,4.6630,30.8260,32.2930,5.4000,54.7000,10.4000,40.1000,1017.3000,-0.4000,55.4000,
03/23/2001,10:58:20,4.6710,30.8330,32.2930,7.2000,66.0000,11.7000,31.2000,1017.2600,-0.4000,56.5000,
03/23/2001,10:58:50,4.6700,30.8330,32.2940,7.2000,75.6000,12.9000,33.4000,1017.2600,-0.2000,57.7000,
03/23/2001,10:59:20,4.6580,30.8240,32.2950,5.6000,79.6000,12.9000,39.6000,1017.2600,-0.4000,57.2000,
03/23/2001,10:59:50,4.6520,30.8180,32.2940,5.8000,69.3000,11.9000,39.0000,1017.2700,-0.4000,56.7000,
03/23/2001,11:00:20,4.6480,30.8150,32.2940,5.6000,92.8000,14.0000,41.8000,1017.2800,-0.4000,56.9000,
03/23/2001,11:00:50,4.6530,30.8180,32.2930,6.7000,105.2000,15.7000,41.5000,1017.3000,-0.2000,58.2000,
03/23/2001,11:01:20,4.6560,30.8230,32.2960,4.1000,57.5000,11.0000,47.0000,1017.2500,-0.1000,60.6000,
03/23/2001,11:01:50,4.6530,30.8190,32.2950,8.9000,73.5000,13.1000,24.4000,1017.2200,-0.2000,58.4000,
03/23/2001,11:02:20,4.6580,30.8260,32.2970,9.2000,75.2000,13.6000,25.3000,1017.2300,-0.1000,57.0000,
03/23/2001,11:02:50,4.6540,30.8220,32.2960,9.8000,75.2000,13.8000,22.4000,1017.1900,-0.1000,58.6000,
03/23/2001,11:03:20,4.6150,30.7880,32.2940,9.3000,77.3000,13.8000,25.0000,1017.2100,-0.1000,58.1000,
03/23/2001,11:03:50,4.6180,30.7900,32.2940,7.7000,82.0000,13.7000,32.4000,1017.2300,-0.1000,57.9000,
03/23/2001,11:04:20,4.6150,30.7840,32.2920,7.8000,44.8000,8.8000,26.9000,1017.2600,-0.1000,58.3000,
03/23/2001,11:04:50,4.5900,30.7590,32.2870,8.6000,76.0000,13.3000,27.2000,1017.1900,-0.1000,57.2000,
03/23/2001,11:05:20,4.5640,30.7320,32.2800,5.7000,81.9000,12.9000,39.9000,1017.2200,-0.2000,56.0000,
03/23/2001,11:05:50,4.5560,30.7210,32.2750,6.8000,43.7000,8.8000,34.4000,1017.2100,-0.2000,54.6000,
03/23/2001,11:06:20,4.5410,30.7070,32.2730,5.6000,31.8000,8.2000,44.2000,1017.2500,-0.4000,52.2000,
03/23/2001,11:06:50,4.5220,30.6850,32.2660,6.0000,26.6000,7.5000,44.6000,1017.2800,-0.4000,53.6000,
03/23/2001,11:07:20,4.5120,30.6770,32.2670,5.3000,43.7000,9.3000,42.2000,1017.2600,-0.4000,52.3000,
03/23/2001,11:07:50,4.5090,30.6730,32.2650,4.4000,22.4000,8.6000,54.9000,1017.2700,-0.5000,52.1000,
03/23/2001,11:08:20,4.5060,30.6690,32.2640,3.8000,50.2000,10.4000,49.3000,1017.3100,-0.5000,55.4000,
03/23/2001,11:08:50,4.5020,30.6650,32.2630,5.9000,37.5000,8.4000,40.9000,1017.2900,-0.4000,53.2000,
03/23/2001,11:09:20,4.4950,30.6590,32.2630,7.0000,52.0000,9.8000,31.7000,1017.2100,-0.4000,53.6000,
03/23/2001,11:09:50,4.4870,30.6540,32.2640,6.9000,51.2000,9.8000,32.1000,1017.2600,-0.4000,53.0000,
03/23/2001,11:10:20,4.4990,30.6650,32.2650,4.6000,47.0000,9.9000,45.3000,1017.2800,-0.4000,54.0000,
03/23/2001,11:10:50,4.5080,30.6740,32.2670,6.3000,41.0000,8.9000,37.9000,1017.2600,-0.4000,55.9000,
03/23/2001,11:11:20,4.5080,30.6760,32.2690,8.9000,71.6000,12.9000,25.0000,1017.2100,-0.4000,57.8000,
03/23/2001,11:11:50,4.5070,30.6780,32.2730,8.0000,63.7000,11.6000,27.0000,1017.2100,-0.2000,55.0000,
03/23/2001,11:12:20,4.5090,30.6780,32.2710,7.8000,73.2000,12.8000,30.8000,1017.2300,-0.4000,54.1000,
03/23/2001,11:12:50,4.5180,30.6870,32.2730,6.4000,55.7000,10.5000,36.4000,1017.2400,-0.4000,55.4000,
03/23/2001,11:13:20,4.5120,30.6830,32.2740,6.4000,57.9000,10.9000,36.0000,1017.2300,-0.4000,53.3000,
03/23/2001,11:13:50,4.5080,30.6790,32.2730,6.7000,59.1000,11.0000,35.2000,1017.2600,-0.4000,53.6000,
03/23/2001,11:14:20,4.5120,30.6820,32.2730,3.5000,49.1000,10.8000,52.4000,1017.2700,-0.5000,53.1000,
03/23/2001,11:14:50,4.5040,30.6750,32.2720,3.3000,37.7000,10.4000,55.4000,1017.2700,-0.4000,55.5000,
03/23/2001,11:15:20,4.5150,30.6830,32.2710,3.0000,4.8000,9.8000,65.2000,1017.2600,-0.5000,52.8000,
03/23/2001,11:15:50,4.5170,30.6850,32.2720,5.4000,48.0000,9.9000,42.0000,1017.2400,-0.4000,55.5000,
03/23/2001,11:16:20,4.5150,30.6840,32.2720,4.0000,32.1000,9.6000,52.7000,1017.2500,-0.5000,54.6000,
03/23/2001,11:16:50,4.5140,30.6830,32.2720,4.9000,10.8000,7.9000,60.0000,1017.2500,-0.4000,54.6000,
03/23/2001,11:17:20,4.5180,30.6860,32.2720,5.4000,25.1000,8.1000,50.5000,1017.2400,-0.5000,54.1000,
03/23/2001,11:17:50,4.5260,30.6950,32.2740,5.4000,26.5000,8.1000,48.5000,1017.2300,-0.5000,53.3000,
03/23/2001,11:18:20,4.5360,30.7020,32.2730,6.9000,40.9000,8.7000,33.8000,1017.2100,-0.4000,55.4000,
03/23/2001,11:18:50,4.5390,30.7080,32.2760,7.3000,46.0000,9.3000,30.8000,1017.1700,-0.4000,56.8000,
03/23/2001,11:19:20,4.5440,30.7120,32.2770,8.1000,35.8000,7.7000,29.2000,1017.1600,-0.4000,55.1000,
03/23/2001,11:19:50,4.5460,30.7150,32.2780,9.4000,46.9000,9.3000,19.5000,1017.1600,-0.4000,54.0000,
03/23/2001,11:20:20,4.5410,30.7110,32.2780,8.9000,45.2000,9.0000,21.2000,1017.1700,-0.4000,55.8000,
03/23/2001,11:20:50,4.5450,30.7150,32.2790,8.3000,63.1000,11.6000,27.4000,1017.1900,-0.4000,53.7000,
03/23/2001,11:21:20,4.5440,30.7140,32.2790,6.0000,34.8000,8.5000,42.2000,1017.2400,-0.4000,54.2000,
03/23/2001,11:21:50,4.5420,30.7130,32.2800,4.7000,43.4000,9.9000,48.2000,1017.2400,-0.4000,53.5000,
03/23/2001,11:22:20,4.5420,30.7120,32.2780,5.1000,37.0000,9.3000,47.0000,1017.2000,-0.5000,52.8000,
03/23/2001,11:22:50,4.5520,30.7220,32.2800,4.4000,42.8000,10.0000,50.3000,1017.2500,-0.4000,54.6000,
03/23/2001,11:23:20,4.5470,30.7160,32.2790,2.9000,29.2000,10.4000,58.7000,1017.2700,-0.5000,53.2000,
03/23/2001,11:23:50,4.5580,30.7250,32.2770,2.8000,57.5000,11.6000,54.2000,1017.2700,-0.5000,53.5000,
03/23/2001,11:24:20,4.5540,30.7210,32.2770,4.1000,64.6000,11.6000,48.6000,1017.2200,-0.4000,54.5000,
03/23/2001,11:24:50,4.5500,30.7190,32.2780,2.4000,26.5000,10.7000,60.6000,1017.2300,-0.5000,55.0000,
03/23/2001,11:25:20,4.5580,30.7250,32.2770,5.3000,23.4000,8.3000,52.7000,1017.2500,-0.2000,56.8000,
03/23/2001,11:25:50,4.5700,30.7360,32.2790,4.0000,30.9000,9.6000,54.8000,1017.2600,-0.4000,58.1000,
03/23/2001,11:26:20,4.5690,30.7380,32.2830,4.4000,49.4000,10.4000,47.0000,1017.2800,-0.4000,57.4000,
03/23/2001,11:26:50,4.5640,30.7360,32.2850,6.2000,58.5000,10.9000,38.1000,1017.2100,-0.4000,58.2000,
03/23/2001,11:27:20,4.5710,30.7430,32.2860,8.1000,47.7000,9.4000,26.5000,1017.2600,-0.2000,56.8000,
03/23/2001,11:27:50,4.5820,30.7530,32.2870,7.1000,39.3000,8.4000,34.2000,1017.2800,-0.2000,56.1000,
03/23/2001,11:28:20,4.5860,30.7580,32.2890,6.6000,40.0000,8.7000,37.3000,1017.2300,-0.2000,57.9000,
03/23/2001,11:28:50,4.5910,30.7660,32.2930,6.1000,43.3000,9.2000,39.9000,1017.2500,-0.2000,56.1000,
03/23/2001,11:29:20,4.5940,30.7690,32.2940,6.7000,64.9000,11.5000,34.6000,1017.2500,-0.2000,57.9000,
03/23/2001,11:29:50,4.5880,30.7690,32.2990,7.5000,35.0000,7.8000,33.4000,1017.2300,-0.2000,56.3000,
03/23/2001,11:30:20,4.6150,30.7950,32.3030,6.5000,33.0000,8.1000,40.7000,1017.2100,-0.2000,55.8000,
03/23/2001,11:30:50,4.6270,30.8060,32.3050,6.7000,50.0000,9.8000,33.5000,1017.1900,-0.2000,56.5000,
03/23/2001,11:31:20,4.6400,30.8190,32.3070,4.5000,35.3000,9.3000,49.8000,1017.2100,-0.2000,55.5000,
03/23/2001,11:31:50,4.6520,30.8320,32.3100,5.0000,52.9000,10.4000,43.0000,1017.1800,-0.2000,56.5000,
03/23/2001,11:32:20,4.6580,30.8380,32.3110,5.5000,77.3000,12.7000,41.0000,1017.1500,-0.2000,57.5000,
03/23/2001,11:32:50,4.6540,30.8370,32.3130,3.7000,27.9000,9.6000,55.2000,1017.2100,-0.2000,58.4000,
03/23/2001,11:33:20,4.6530,30.8360,32.3130,6.0000,93.5000,14.4000,41.1000,1017.1000,-0.1000,61.4000,
03/23/2001,11:33:50,4.6540,30.8350,32.3110,7.5000,71.9000,12.7000,31.7000,1017.0600,0.0000,61.9000,
03/23/2001,11:34:20,4.6540,30.8360,32.3120,6.2000,77.1000,12.9000,38.8000,1017.1000,0.0000,59.3000,
03/23/2001,11:34:50,4.6540,30.8340,32.3100,6.3000,63.1000,11.4000,36.1000,1017.1200,0.0000,58.6000,
03/23/2001,11:35:20,4.6340,30.8140,32.3070,6.2000,51.3000,10.2000,37.5000,1017.1100,0.0000,57.3000,
03/23/2001,11:35:50,4.6060,30.7890,32.3050,7.5000,54.8000,10.5000,30.4000,1017.1100,-0.1000,58.7000,
03/23/2001,11:36:20,4.5860,30.7650,32.2960,8.0000,60.1000,11.2000,27.5000,1017.1300,-0.1000,57.5000,
03/23/2001,11:36:50,4.5650,30.7460,32.2950,8.8000,70.8000,12.9000,26.6000,1017.0600,-0.1000,56.0000,
03/23/2001,11:37:20,4.5660,30.7460,32.2940,5.3000,50.1000,10.4000,43.4000,1017.1200,-0.1000,56.8000,
03/23/2001,11:37:50,4.5600,30.7380,32.2910,7.7000,55.4000,10.6000,30.1000,1017.0600,-0.1000,57.9000,
03/23/2001,11:38:20,4.5600,30.7380,32.2910,8.1000,44.1000,9.1000,28.2000,1017.0300,-0.2000,55.8000,
03/23/2001,11:38:50,4.5630,30.7420,32.2920,7.3000,39.7000,8.6000,34.2000,1017.0900,-0.2000,56.1000,
03/23/2001,11:39:20,4.5650,30.7420,32.2900,6.3000,37.6000,8.7000,41.2000,1017.1300,-0.2000,54.0000,
03/23/2001,11:39:50,4.5660,30.7440,32.2920,5.4000,34.6000,8.7000,46.0000,1017.0700,-0.4000,54.9000,
03/23/2001,11:40:20,4.5610,30.7410,32.2930,3.9000,33.9000,9.7000,53.3000,1017.0800,-0.4000,53.8000,
03/23/2001,11:40:50,4.5630,30.7420,32.2920,3.0000,37.8000,10.6000,56.0000,1017.1100,-0.4000,53.7000,
03/23/2001,11:41:20,4.5650,30.7440,32.2930,2.9000,25.0000,10.3000,57.6000,1017.0700,-0.4000,54.9000,
03/23/2001,11:41:50,4.5640,30.7410,32.2900,4.2000,42.1000,10.2000,49.6000,1017.0800,-0.4000,56.3000,
03/23/2001,11:42:20,4.5640,30.7440,32.2930,5.9000,54.0000,10.5000,38.4000,1017.1000,-0.2000,60.0000,
03/23/2001,11:42:50,4.5670,30.7450,32.2920,10.1000,40.8000,8.3000,14.1000,1017.0900,-0.2000,58.6000,
03/23/2001,11:43:20,4.5640,30.7430,32.2920,9.8000,31.1000,6.6000,15.6000,1017.0700,-0.2000,56.3000,
03/23/2001,11:43:50,4.5640,30.7420,32.2910,11.4000,36.7000,7.6000,2.7000,1017.0700,-0.2000,56.3000,
03/23/2001,11:44:20,4.5680,30.7460,32.2920,10.3000,52.4000,10.4000,14.0000,1017.0000,-0.2000,58.1000,
03/23/2001,11:44:50,4.5620,30.7420,32.2930,11.9000,56.5000,11.7000,8.8000,1016.9700,-0.2000,59.7000,
03/23/2001,11:45:20,4.5710,30.7480,32.2920,13.0000,50.8000,11.1000,360.0000,1016.9300,-0.2000,57.3000,
03/23/2001,11:45:50,4.5640,30.7430,32.2920,12.3000,42.5000,9.1000,0.2000,1016.9700,-0.2000,57.3000,
03/23/2001,11:46:20,4.5700,30.7470,32.2920,16.0000,46.4000,11.7000,344.3000,1016.9100,-0.2000,57.0000,
03/23/2001,11:46:50,4.5650,30.7430,32.2910,13.9000,42.9000,9.8000,351.0000,1016.9100,-0.2000,56.4000,
03/23/2001,11:47:20,4.5670,30.7440,32.2910,12.6000,49.4000,10.6000,2.0000,1016.9200,-0.4000,55.6000,
03/23/2001,11:47:50,4.5760,30.7510,32.2900,12.3000,53.7000,11.3000,4.5000,1016.9400,-0.4000,57.7000,
03/23/2001,11:48:20,4.5680,30.7450,32.2910,11.7000,47.4000,9.9000,3.7000,1016.9600,-0.4000,55.9000,
03/23/2001,11:48:50,4.5780,30.7540,32.2920,9.6000,44.1000,8.9000,15.8000,1017.0000,-0.4000,56.3000,
03/23/2001,11:49:20,4.5760,30.7520,32.2910,15.2000,44.4000,10.8000,345.6000,1016.9200,-0.4000,59.3000,
03/23/2001,11:49:50,4.5740,30.7490,32.2900,14.6000,45.4000,10.6000,347.1000,1016.8600,-0.4000,57.8000,
03/23/2001,11:50:20,4.5740,30.7490,32.2900,14.5000,44.7000,10.4000,348.1000,1016.9200,-0.4000,57.2000,
03/23/2001,11:50:50,4.5760,30.7500,32.2900,14.4000,54.9000,12.5000,355.2000,1016.8500,-0.5000,57.3000,
03/23/2001,11:51:20,4.5790,30.7510,32.2870,13.0000,48.7000,10.5000,357.7000,1016.8600,-0.4000,58.2000,
03/23/2001,11:51:50,4.5760,30.7490,32.2870,12.7000,50.1000,10.7000,0.2000,1016.9100,-0.5000,57.9000,
03/23/2001,11:52:20,4.5700,30.7440,32.2880,13.5000,47.9000,10.7000,355.5000,1016.8800,-0.4000,61.1000,
03/23/2001,11:52:50,4.5640,30.7390,32.2890,13.0000,54.9000,11.9000,1.4000,1016.8900,-0.4000,57.4000,
03/23/2001,11:53:20,4.5660,30.7410,32.2880,13.1000,56.1000,12.1000,2.8000,1016.9200,-0.4000,56.8000,
03/23/2001,11:53:50,4.5560,30.7310,32.2870,14.7000,50.9000,11.9000,351.6000,1016.8600,-0.4000,57.2000,
03/23/2001,11:54:20,4.5570,30.7300,32.2840,13.5000,52.5000,11.6000,357.7000,1016.8900,-0.4000,57.0000,
03/23/2001,11:54:50,4.5470,30.7210,32.2830,13.0000,49.3000,10.7000,357.6000,1016.9100,-0.4000,60.5000,
03/23/2001,11:55:20,4.5460,30.7190,32.2820,14.1000,48.3000,11.0000,352.2000,1016.8900,-0.2000,59.0000,
03/23/2001,11:55:50,4.5450,30.7190,32.2830,13.1000,46.9000,10.2000,356.1000,1016.9000,-0.4000,56.8000,
03/23/2001,11:56:20,4.5390,30.7140,32.2840,13.0000,49.6000,10.7000,358.2000,1016.9000,-0.4000,56.0000,
03/23/2001,11:56:50,4.5520,30.7240,32.2820,11.7000,46.7000,9.7000,3.5000,1016.9300,-0.4000,58.6000,
03/23/2001,11:57:20,4.5520,30.7250,32.2840,10.8000,56.9000,11.3000,11.7000,1016.8800,-0.4000,59.0000,
03/23/2001,11:57:50,4.5600,30.7300,32.2810,12.6000,54.8000,11.6000,2.2000,1016.9100,-0.2000,60.2000,
03/23/2001,11:58:20,4.5570,30.7270,32.2810,15.3000,64.7000,15.1000,358.8000,1016.8300,-0.2000,59.7000,
03/23/2001,11:58:50,4.5620,30.7330,32.2830,15.1000,61.0000,14.2000,356.8000,1016.8100,-0.2000,56.9000,
03/23/2001,11:59:20,4.5600,30.7310,32.2830,14.4000,58.3000,13.2000,357.5000,1016.8200,-0.4000,56.1000,
03/23/2001,11:59:50,4.5570,30.7280,32.2830,13.4000,63.3000,13.6000,4.0000,1016.8300,-0.4000,58.4000,
03/23/2001,12:00:20,4.5590,30.7300,32.2820,12.6000,63.2000,13.0000,5.8000,1016.8500,-0.4000,56.3000,
03/23/2001,12:00:50,4.5590,30.7300,32.2820,10.7000,62.4000,12.1000,13.7000,1016.8600,-0.4000,57.2000,
03/23/2001,12:01:20,4.5610,30.7330,32.2840,10.6000,65.5000,12.5000,14.5000,1016.8400,-0.4000,57.9000,
03/23/2001,12:01:50,4.5590,30.7320,32.2850,10.7000,53.3000,10.4000,9.5000,1016.8300,-0.2000,60.4000,
03/23/2001,12:02:20,4.5610,30.7320,32.2830,13.6000,49.5000,10.9000,353.5000,1016.8300,-0.2000,59.1000,
03/23/2001,12:02:50,4.5750,30.7420,32.2810,13.3000,50.8000,11.1000,356.7000,1016.8000,-0.2000,58.8000,
03/23/2001,12:03:20,4.5680,30.7380,32.2840,11.8000,64.3000,13.0000,10.2000,1016.7900,-0.2000,57.5000,
03/23/2001,12:03:50,4.5680,30.7370,32.2820,13.3000,47.4000,10.4000,355.0000,1016.8200,-0.4000,58.6000,
03/23/2001,12:04:20,4.5690,30.7380,32.2830,13.1000,48.0000,10.4000,356.2000,1016.7700,-0.4000,57.3000,
03/23/2001,12:04:50,4.5740,30.7390,32.2790,10.1000,65.1000,12.3000,16.9000,1016.7500,-0.4000,56.0000,
03/23/2001,12:05:20,4.5700,30.7380,32.2820,13.9000,57.9000,12.8000,359.1000,1016.8000,-0.4000,61.3000,
03/23/2001,12:05:50,4.5660,30.7350,32.2820,12.8000,53.6000,11.4000,0.7000,1016.7600,-0.2000,57.7000,
03/23/2001,12:06:20,4.5640,30.7320,32.2800,10.5000,58.5000,11.4000,14.5000,1016.8400,-0.4000,55.7000,
03/23/2001,12:06:50,4.5610,30.7330,32.2840,12.6000,60.5000,12.7000,5.8000,1016.7900,-0.4000,60.4000,
03/23/2001,12:07:20,4.5590,30.7300,32.2820,13.8000,58.7000,13.0000,0.1000,1016.7800,-0.4000,56.8000,
03/23/2001,12:07:50,4.5530,30.7250,32.2830,12.6000,46.4000,10.0000,359.1000,1016.7500,-0.4000,55.3000,
03/23/2001,12:08:20,4.5570,30.7260,32.2800,11.0000,53.0000,10.6000,10.9000,1016.8500,-0.5000,55.4000,
03/23/2001,12:08:50,4.5600,30.7290,32.2800,8.7000,56.2000,10.6000,22.3000,1016.8500,-0.5000,56.0000,
03/23/2001,12:09:20,4.5590,30.7290,32.2810,12.6000,57.9000,12.2000,4.5000,1016.8000,-0.4000,60.1000,
03/23/2001,12:09:50,4.5610,30.7300,32.2800,13.6000,48.9000,10.8000,355.9000,1016.7600,-0.2000,59.3000,
03/23/2001,12:10:20,4.5600,30.7290,32.2800,13.2000,55.5000,11.9000,0.3000,1016.7700,-0.4000,54.5000,
03/23/2001,12:10:50,4.5570,30.7280,32.2820,11.3000,50.9000,10.2000,6.8000,1016.8100,-0.5000,54.1000,
03/23/2001,12:11:20,4.5570,30.7270,32.2810,11.2000,57.4000,11.3000,9.5000,1016.7700,-0.4000,58.1000,
03/23/2001,12:11:50,4.5530,30.7240,32.2820,12.3000,51.1000,10.6000,1.8000,1016.7500,-0.4000,55.0000,
03/23/2001,12:12:20,4.5580,30.7270,32.2800,9.3000,49.3000,9.3000,17.3000,1016.7900,-0.4000,53.6000,
03/23/2001,12:12:50,4.5650,30.7320,32.2790,8.4000,55.8000,10.3000,23.6000,1016.8200,-0.5000,54.1000,
03/23/2001,12:13:20,4.5610,30.7310,32.2820,9.8000,50.8000,9.9000,15.6000,1016.7500,-0.4000,57.8000,
03/23/2001,12:13:50,4.5650,30.7340,32.2820,11.1000,44.1000,9.0000,8.2000,1016.7700,-0.4000,53.8000,
03/23/2001,12:14:20,4.5660,30.7350,32.2820,10.1000,47.1000,9.3000,14.9000,1016.7700,-0.4000,52.4000,
03/23/2001,12:14:50,4.5680,30.7350,32.2800,10.2000,57.5000,11.0000,17.0000,1016.8000,-0.4000,56.0000,
03/23/2001,12:15:20,4.5690,30.7370,32.2820,12.1000,51.9000,10.8000,4.6000,1016.7400,-0.4000,54.4000,
03/23/2001,12:15:50,4.5620,30.7350,32.2860,11.2000,58.0000,11.6000,11.6000,1016.7800,-0.5000,54.0000,
03/23/2001,12:16:20,4.5740,30.7430,32.2830,9.3000,63.0000,11.8000,22.0000,1016.8100,-0.5000,55.9000,
03/23/2001,12:16:50,4.5710,30.7430,32.2860,11.3000,45.6000,9.4000,7.8000,1016.7600,-0.4000,55.1000,
03/23/2001,12:17:20,4.5770,30.7470,32.2840,12.1000,48.8000,10.3000,5.1000,1016.7400,-0.4000,53.5000,
03/23/2001,12:17:50,4.5750,30.7460,32.2860,11.7000,43.6000,9.1000,3.8000,1016.7500,-0.5000,51.6000,
03/23/2001,12:18:20,4.5820,30.7500,32.2830,10.7000,47.4000,9.5000,10.6000,1016.7800,-0.5000,51.9000,
03/23/2001,12:18:50,4.5760,30.7460,32.2850,9.6000,50.8000,9.9000,18.4000,1016.7900,-0.5000,51.6000,
03/23/2001,12:19:20,4.5770,30.7480,32.2850,12.8000,53.9000,11.5000,3.8000,1016.7400,-0.5000,54.7000,
03/23/2001,12:19:50,4.5790,30.7490,32.2850,11.4000,51.0000,10.4000,8.1000,1016.7500,-0.4000,53.1000,
03/23/2001,12:20:20,4.5780,30.7490,32.2860,11.4000,52.5000,10.7000,9.4000,1016.7500,-0.4000,51.6000,
03/23/2001,12:20:50,4.5850,30.7540,32.2850,10.3000,54.0000,10.7000,16.9000,1016.7600,-0.5000,54.5000,
03/23/2001,12:21:20,4.5790,30.7530,32.2900,12.2000,43.5000,9.2000,0.5000,1016.7100,-0.5000,51.2000,
03/23/2001,12:21:50,4.5830,30.7540,32.2870,11.7000,40.8000,8.5000,2.2000,1016.7500,-0.5000,53.1000,
03/23/2001,12:22:20,4.5840,30.7550,32.2870,11.9000,43.0000,8.9000,1.2000,1016.7400,-0.5000,52.4000,
03/23/2001,12:22:50,4.5890,30.7590,32.2880,11.8000,45.7000,9.4000,3.2000,1016.6900,-0.5000,52.2000,
03/23/2001,12:23:20,4.5900,30.7610,32.2890,11.3000,34.0000,7.0000,2.0000,1016.7600,-0.5000,50.7000,
03/23/2001,12:23:50,4.5880,30.7590,32.2880,10.5000,42.7000,8.6000,9.8000,1016.7200,-0.5000,51.4000,
03/23/2001,12:24:20,4.5870,30.7600,32.2910,9.7000,39.2000,7.9000,16.0000,1016.7400,-0.6000,50.9000,
03/23/2001,12:24:50,4.5880,30.7610,32.2910,9.5000,59.3000,11.3000,22.0000,1016.7600,-0.5000,54.0000,
03/23/2001,12:25:20,4.5890,30.7620,32.2910,9.1000,40.6000,8.1000,21.2000,1016.6900,-0.4000,58.7000,
03/23/2001,12:25:50,4.6020,30.7720,32.2890,9.9000,43.2000,8.6000,13.7000,1016.7200,-0.4000,55.1000,
03/23/2001,12:26:20,4.5950,30.7680,32.2920,11.7000,41.7000,8.7000,2.6000,1016.6900,-0.5000,53.1000,
03/23/2001,12:26:50,4.5890,30.7640,32.2920,12.7000,48.0000,10.3000,0.5000,1016.6500,-0.4000,53.8000,
03/23/2001,12:27:20,4.5940,30.7670,32.2910,10.4000,41.9000,8.5000,11.3000,1016.7100,-0.5000,51.0000,
03/23/2001,12:27:50,4.5960,30.7690,32.2920,9.7000,57.8000,11.0000,18.0000,1016.7200,-0.5000,52.1000,
03/23/2001,12:28:20,4.5960,30.7700,32.2930,9.6000,50.5000,9.7000,16.7000,1016.6800,-0.5000,54.7000,
03/23/2001,12:28:50,4.5960,30.7690,32.2920,10.0000,41.2000,8.2000,12.9000,1016.7200,-0.5000,51.4000,
03/23/2001,12:29:20,4.5990,30.7730,32.2930,9.9000,58.8000,11.2000,17.1000,1016.6700,-0.5000,54.6000,
03/23/2001,12:29:50,4.6010,30.7740,32.2920,8.6000,41.8000,8.4000,23.1000,1016.7300,-0.5000,54.6000,
03/23/2001,12:30:20,4.5990,30.7730,32.2930,10.0000,42.3000,8.4000,14.7000,1016.7200,-0.4000,54.2000,
03/23/2001,12:30:50,4.5960,30.7700,32.2930,11.4000,37.6000,7.8000,2.4000,1016.7400,-0.4000,51.8000,
03/23/2001,12:31:20,4.5930,30.7690,32.2950,9.8000,41.9000,8.4000,15.2000,1016.7100,-0.5000,53.0000,
03/23/2001,12:31:50,4.5990,30.7740,32.2940,13.0000,52.1000,11.2000,0.5000,1016.7200,-0.4000,56.1000,
03/23/2001,12:32:20,4.5900,30.7660,32.2940,12.3000,44.8000,9.5000,1.8000,1016.7100,-0.4000,51.4000,
03/23/2001,12:32:50,4.5980,30.7730,32.2940,11.8000,49.0000,10.1000,5.4000,1016.7300,-0.4000,53.8000,
03/23/2001,12:33:20,4.5970,30.7710,32.2930,8.6000,43.3000,8.7000,23.0000,1016.7300,-0.4000,51.0000,
03/23/2001,12:33:50,4.6060,30.7780,32.2930,12.2000,38.6000,8.2000,358.4000,1016.6600,-0.4000,57.9000,
03/23/2001,12:34:20,4.6070,30.7800,32.2940,13.1000,43.2000,9.5000,355.6000,1016.6400,-0.4000,57.3000,
03/23/2001,12:34:50,4.6090,30.7800,32.2920,12.8000,47.6000,10.3000,358.7000,1016.7100,-0.2000,57.9000,
03/23/2001,12:35:20,4.6050,30.7760,32.2910,10.4000,42.3000,8.5000,11.4000,1016.7200,-0.2000,59.0000,
03/23/2001,12:35:50,4.6020,30.7750,32.2930,14.6000,55.2000,12.7000,355.9000,1016.6200,-0.4000,57.7000,
03/23/2001,12:36:20,4.6120,30.7790,32.2880,14.4000,43.8000,10.2000,350.1000,1016.6300,-0.4000,57.3000,
03/23/2001,12:36:50,4.6010,30.7700,32.2880,13.9000,42.8000,9.8000,352.7000,1016.6800,-0.4000,57.8000,
03/23/2001,12:37:20,4.5980,30.7670,32.2870,12.6000,44.4000,9.6000,359.5000,1016.6100,-0.4000,57.2000,
03/23/2001,12:37:50,4.6030,30.7710,32.2870,12.7000,51.7000,11.0000,1.9000,1016.7100,-0.5000,57.4000,
03/23/2001,12:38:20,4.6030,30.7720,32.2880,12.0000,47.5000,9.9000,3.0000,1016.6200,-0.5000,57.4000,
03/23/2001,12:38:50,4.6030,30.7730,32.2890,12.7000,44.7000,9.5000,358.1000,1016.6300,-0.5000,57.4000,
03/23/2001,12:39:20,4.6020,30.7730,32.2900,11.6000,43.1000,8.9000,3.3000,1016.7100,-0.5000,55.9000,
03/23/2001,12:39:50,4.6080,30.7780,32.2910,13.5000,47.1000,10.5000,355.7000,1016.6700,-0.5000,57.8000,
03/23/2001,12:40:20,4.6050,30.7760,32.2910,10.7000,48.6000,9.7000,11.3000,1016.6200,-0.5000,57.2000,
03/23/2001,12:40:50,4.6150,30.7870,32.2940,11.3000,38.0000,7.8000,4.1000,1016.6200,-0.5000,57.5000,
03/23/2001,12:41:20,4.6150,30.7880,32.2940,11.5000,42.2000,8.7000,4.5000,1016.6300,-0.4000,57.8000,
03/23/2001,12:41:50,4.6160,30.7890,32.2950,13.4000,35.9000,8.0000,348.8000,1016.6100,-0.6000,55.4000,
03/23/2001,12:42:20,4.6160,30.7910,32.2970,13.0000,35.4000,7.8000,350.7000,1016.5800,-0.5000,57.2000,
03/23/2001,12:42:50,4.6230,30.7950,32.2950,11.1000,38.2000,7.8000,5.6000,1016.6400,-0.5000,55.5000,
03/23/2001,12:43:20,4.6190,30.7950,32.2990,12.5000,37.9000,8.1000,355.5000,1016.5800,-0.5000,59.6000,
03/23/2001,12:43:50,4.6180,30.7930,32.2980,12.8000,44.7000,9.6000,357.4000,1016.5100,-0.5000,57.3000,
03/23/2001,12:44:20,4.6190,30.7950,32.2990,12.6000,45.1000,9.6000,358.6000,1016.5600,-0.5000,56.4000,
03/23/2001,12:44:50,4.6180,30.7940,32.2990,11.8000,33.3000,7.0000,358.1000,1016.6200,-0.5000,56.1000,
03/23/2001,12:45:20,4.6110,30.7880,32.2990,10.8000,42.5000,8.5000,7.9000,1016.6300,-0.5000,57.9000,
03/23/2001,12:45:50,4.6130,30.7910,32.3010,11.1000,43.2000,8.7000,5.8000,1016.5900,-0.5000,58.8000,
03/23/2001,12:46:20,4.6160,30.7950,32.3020,10.2000,49.4000,9.7000,13.2000,1016.6300,-0.5000,58.3000,
03/23/2001,12:46:50,4.6200,30.7980,32.3020,10.6000,48.7000,9.7000,12.2000,1016.5800,-0.5000,57.0000,
03/23/2001,12:47:20,4.6100,30.7920,32.3050,12.9000,59.2000,12.5000,4.4000,1016.5200,-0.5000,59.8000,
03/23/2001,12:47:50,4.6230,30.8000,32.3010,13.2000,54.3000,11.7000,0.4000,1016.5600,-0.4000,59.8000,
03/23/2001,12:48:20,4.6180,30.7970,32.3020,14.4000,52.6000,12.0000,354.6000,1016.5100,-0.4000,57.9000,
03/23/2001,12:48:50,4.6140,30.7920,32.3010,11.9000,65.4000,13.2000,12.4000,1016.5800,-0.4000,59.5000,
03/23/2001,12:49:20,4.6100,30.7880,32.3000,14.3000,55.6000,12.6000,357.9000,1016.5300,-0.4000,57.8000,
03/23/2001,12:49:50,4.6050,30.7830,32.3000,16.1000,51.7000,12.9000,348.0000,1016.4900,-0.5000,58.1000,
03/23/2001,12:50:20,4.5910,30.7700,32.2980,15.1000,56.5000,13.3000,355.3000,1016.5200,-0.5000,57.4000,
03/23/2001,12:50:50,4.5890,30.7620,32.2910,12.8000,57.5000,12.1000,3.2000,1016.4900,-0.5000,55.5000,
03/23/2001,12:51:20,4.5770,30.7530,32.2910,10.1000,48.5000,9.5000,13.7000,1016.5900,-0.5000,55.8000,
03/23/2001,12:51:50,4.5760,30.7490,32.2870,14.5000,47.6000,11.0000,350.7000,1016.4600,-0.5000,57.9000,
03/23/2001,12:52:20,4.5700,30.7410,32.2840,13.7000,58.2000,12.7000,0.7000,1016.5200,-0.6000,55.4000,
03/23/2001,12:52:50,4.5590,30.7310,32.2840,13.1000,56.2000,12.0000,1.6000,1016.5100,-0.5000,55.9000,
03/23/2001,12:53:20,4.5610,30.7290,32.2790,13.6000,48.2000,10.7000,355.0000,1016.4900,-0.5000,57.4000,
03/23/2001,12:53:50,4.5610,30.7290,32.2790,13.3000,46.1000,10.1000,355.5000,1016.4800,-0.5000,56.9000,
03/23/2001,12:54:20,4.5530,30.7240,32.2820,14.7000,57.6000,13.2000,357.5000,1016.3900,-0.5000,57.5000,
03/23/2001,12:54:50,4.5570,30.7250,32.2780,11.5000,56.0000,11.3000,9.0000,1016.4700,-0.6000,57.5000,
03/23/2001,12:55:20,4.5570,30.7240,32.2780,11.4000,53.9000,10.9000,9.4000,1016.4500,-0.5000,59.7000,
03/23/2001,12:55:50,4.5540,30.7240,32.2810,15.2000,58.0000,13.6000,356.3000,1016.4200,-0.5000,56.3000,
03/23/2001,12:56:20,4.5530,30.7230,32.2800,11.7000,61.8000,12.5000,12.1000,1016.4300,-0.6000,56.9000,
03/23/2001,12:56:50,4.5400,30.7120,32.2800,14.4000,57.5000,13.1000,358.9000,1016.3700,-0.5000,59.1000,
03/23/2001,12:57:20,4.5400,30.7130,32.2810,12.4000,68.4000,14.1000,11.9000,1016.4200,-0.5000,56.5000,
03/23/2001,12:57:50,4.5460,30.7180,32.2810,8.7000,59.4000,11.0000,23.5000,1016.4400,-0.5000,58.7000,
03/23/2001,12:58:20,4.5400,30.7130,32.2810,15.7000,60.4000,14.5000,356.5000,1016.3900,-0.4000,59.3000,
03/23/2001,12:58:50,4.5400,30.7130,32.2810,14.8000,65.2000,14.8000,0.9000,1016.3400,-0.5000,58.6000,
03/23/2001,12:59:20,4.5360,30.7090,32.2810,13.2000,56.8000,12.2000,2.9000,1016.3200,-0.5000,59.3000,
03/23/2001,12:59:50,4.5410,30.7150,32.2830,12.1000,62.8000,12.8000,9.5000,1016.3800,-0.6000,57.3000,
03/23/2001,13:00:20,4.5490,30.7220,32.2830,12.2000,58.0000,11.9000,6.1000,1016.4300,-0.6000,57.8000,
03/23/2001,13:00:50,4.5510,30.7270,32.2870,11.2000,74.2000,14.3000,18.2000,1016.4300,-0.6000,57.2000,
03/23/2001,13:01:20,4.5460,30.7260,32.2900,11.2000,59.4000,11.7000,11.4000,1016.4100,-0.6000,59.7000,
03/23/2001,13:01:50,4.5570,30.7350,32.2900,10.8000,74.4000,14.0000,19.7000,1016.4700,-0.5000,62.5000,
03/23/2001,13:02:20,4.5630,30.7410,32.2910,12.9000,65.1000,13.6000,7.0000,1016.4300,-0.5000,61.6000,
03/23/2001,13:02:50,4.5630,30.7420,32.2920,13.3000,59.0000,12.7000,3.0000,1016.4000,-0.4000,62.9000,
03/23/2001,13:03:20,4.5710,30.7500,32.2940,13.0000,59.9000,12.7000,5.2000,1016.4100,-0.4000,59.2000,
03/23/2001,13:03:50,4.5720,30.7520,32.2960,13.0000,67.5000,14.2000,9.5000,1016.4200,-0.4000,61.3000,
03/23/2001,13:04:20,4.5820,30.7630,32.2980,11.5000,73.4000,14.4000,16.1000,1016.3900,-0.4000,61.8000,
03/23/2001,13:04:50,4.5870,30.7670,32.2980,13.6000,73.1000,15.6000,11.9000,1016.4000,-0.4000,61.6000,
03/23/2001,13:05:20,4.5830,30.7670,32.3020,11.4000,67.1000,13.2000,13.8000,1016.4200,-0.4000,60.7000,
03/23/2001,13:05:50,4.5840,30.7690,32.3030,12.2000,74.5000,15.0000,14.4000,1016.4200,-0.4000,61.8000,
03/23/2001,13:06:20,4.5910,30.7740,32.3030,10.5000,70.3000,13.3000,19.2000,1016.4500,-0.2000,61.4000,
03/23/2001,13:06:50,4.5960,30.7800,32.3040,10.4000,63.0000,12.1000,16.4000,1016.4800,-0.4000,61.3000,
03/23/2001,13:07:20,4.5960,30.7810,32.3060,11.3000,66.5000,13.1000,15.0000,1016.4500,-0.4000,61.3000,
03/23/2001,13:07:50,4.5980,30.7820,32.3050,14.2000,59.0000,13.2000,359.7000,1016.4100,-0.4000,62.3000,
03/23/2001,13:08:20,4.6070,30.7910,32.3060,12.5000,61.7000,12.8000,7.8000,1016.4100,-0.4000,60.2000,
03/23/2001,13:08:50,4.6070,30.7920,32.3080,15.7000,64.4000,15.3000,358.9000,1016.3200,-0.4000,62.4000,
03/23/2001,13:09:20,4.6020,30.7890,32.3090,14.3000,52.0000,11.9000,355.5000,1016.4000,-0.5000,58.7000,
03/23/2001,13:09:50,4.6060,30.7900,32.3060,12.0000,52.2000,10.7000,4.7000,1016.4400,-0.6000,57.8000,
03/23/2001,13:10:20,4.6060,30.7890,32.3050,12.8000,58.0000,12.2000,4.3000,1016.3700,-0.7000,58.8000,
03/23/2001,13:10:50,4.6110,30.7920,32.3040,12.3000,59.0000,12.2000,6.0000,1016.4200,-0.7000,59.7000,
03/23/2001,13:11:20,4.6070,30.7910,32.3060,11.8000,51.7000,10.6000,7.1000,1016.4300,-0.6000,59.0000,
03/23/2001,13:11:50,4.5980,30.7810,32.3040,10.1000,53.8000,10.3000,14.8000,1016.4500,-0.7000,59.0000,
03/23/2001,13:12:20,4.6040,30.7870,32.3040,10.0000,67.1000,12.5000,19.0000,1016.3900,-0.6000,59.8000,
03/23/2001,13:12:50,4.6030,30.7860,32.3040,10.3000,72.7000,13.6000,20.1000,1016.4100,-0.6000,62.5000,
03/23/2001,13:13:20,4.6050,30.7860,32.3020,10.6000,58.1000,11.3000,20.9000,1016.4500,-0.6000,62.4000,
03/23/2001,13:13:50,4.6090,30.7900,32.3030,12.5000,65.8000,13.5000,17.1000,1016.3100,-0.5000,63.4000,
03/23/2001,13:14:20,4.6080,30.7900,32.3040,15.5000,67.7000,15.8000,9.4000,1016.2500,-0.4000,65.3000,
03/23/2001,13:14:50,4.6040,30.7870,32.3040,14.6000,61.6000,14.0000,8.1000,1016.2900,-0.4000,61.1000,
03/23/2001,13:15:20,4.5870,30.7660,32.2970,13.4000,68.2000,14.5000,16.7000,1016.3500,-0.5000,60.7000,
03/23/2001,13:15:50,4.5780,30.7520,32.2890,12.1000,61.0000,12.4000,17.7000,1016.3700,-0.5000,61.1000,
03/23/2001,13:16:20,4.5900,30.7600,32.2880,10.2000,61.3000,11.7000,25.0000,1016.4100,-0.5000,60.4000,
03/23/2001,13:16:50,4.5830,30.7520,32.2850,10.6000,67.7000,13.0000,25.1000,1016.4400,-0.5000,63.8000,
03/23/2001,13:17:20,4.5080,30.6780,32.2720,10.9000,74.0000,14.1000,28.4000,1016.4500,-0.5000,61.0000,
03/23/2001,13:17:50,4.4910,30.6530,32.2590,11.7000,79.8000,15.3000,25.5000,1016.4300,-0.4000,63.8000,
03/23/2001,13:18:20,4.4930,30.6520,32.2560,10.2000,76.4000,13.9000,29.2000,1016.4600,-0.5000,61.9000,
03/23/2001,13:18:50,4.4760,30.6340,32.2520,8.9000,70.6000,12.5000,32.6000,1016.4200,-0.5000,62.0000,
03/23/2001,13:19:20,4.4660,30.6240,32.2510,8.5000,60.6000,11.0000,32.9000,1016.4300,-0.5000,61.3000,
03/23/2001,13:19:50,4.4560,30.6140,32.2490,12.2000,69.4000,13.9000,19.2000,1016.4000,-0.5000,63.8000,
03/23/2001,13:20:20,4.4520,30.6090,32.2460,12.2000,60.7000,12.3000,15.5000,1016.3600,-0.5000,63.4000,
03/23/2001,13:20:50,4.4480,30.6060,32.2460,15.6000,60.2000,14.3000,3.0000,1016.3100,-0.5000,62.5000,
03/23/2001,13:21:20,4.4480,30.6040,32.2440,16.9000,61.9000,15.5000,1.1000,1016.2600,-0.4000,63.3000,
03/23/2001,13:21:50,4.4490,30.6040,32.2430,13.8000,66.8000,14.4000,12.2000,1016.2900,-0.5000,63.4000,
03/23/2001,13:22:20,4.4430,30.5990,32.2440,15.9000,56.8000,13.7000,358.3000,1016.2500,-0.5000,62.5000,
03/23/2001,13:22:50,4.4380,30.5940,32.2420,14.5000,65.6000,14.6000,10.9000,1016.2800,-0.5000,63.2000,
03/23/2001,13:23:20,4.4410,30.5940,32.2390,10.9000,71.6000,13.6000,25.1000,1016.3700,-0.5000,64.4000,
03/23/2001,13:23:50,4.4400,30.5950,32.2420,15.7000,70.4000,16.4000,10.3000,1016.2900,-0.5000,65.0000,
03/23/2001,13:24:20,4.4380,30.5930,32.2420,13.1000,68.3000,14.3000,16.2000,1016.3800,-0.5000,62.9000,
03/23/2001,13:24:50,4.4380,30.5920,32.2400,13.3000,59.4000,12.8000,10.8000,1016.3500,-0.5000,64.3000,
03/23/2001,13:25:20,4.4360,30.5890,32.2390,14.7000,68.2000,15.3000,12.1000,1016.3300,-0.5000,63.3000,
03/23/2001,13:25:50,4.4340,30.5890,32.2410,15.7000,62.7000,14.9000,6.3000,1016.2400,-0.4000,65.7000,
03/23/2001,13:26:20,4.4310,30.5880,32.2420,15.9000,70.7000,16.6000,10.4000,1016.2600,-0.4000,64.7000,
03/23/2001,13:26:50,4.4220,30.5790,32.2410,15.7000,73.3000,16.9000,12.3000,1016.3200,-0.5000,63.5000,
03/23/2001,13:27:20,4.4270,30.5850,32.2420,13.6000,51.3000,11.3000,4.7000,1016.3400,-0.5000,63.5000,
03/23/2001,13:27:50,4.4240,30.5830,32.2430,14.7000,52.3000,12.1000,359.9000,1016.3000,-0.5000,61.5000,
03/23/2001,13:28:20,4.4160,30.5730,32.2400,13.7000,53.1000,11.8000,7.2000,1016.3300,-0.6000,61.3000,
03/23/2001,13:28:50,4.4380,30.5960,32.2450,10.8000,67.6000,13.0000,23.8000,1016.3200,-0.6000,64.7000,
03/23/2001,13:29:20,4.4380,30.5960,32.2450,16.0000,57.7000,14.1000,1.7000,1016.3000,-0.6000,63.8000,
03/23/2001,13:29:50,4.4460,30.6020,32.2450,16.9000,64.4000,16.1000,3.6000,1016.2300,-0.5000,64.6000,
03/23/2001,13:30:20,4.4430,30.5990,32.2440,14.7000,60.4000,13.8000,9.2000,1016.3700,-0.5000,64.1000,
03/23/2001,13:30:50,4.4440,30.5990,32.2430,15.0000,58.9000,13.7000,5.1000,1016.3000,-0.5000,63.7000,
03/23/2001,13:31:20,4.4480,30.6000,32.2400,14.2000,45.4000,10.4000,359.0000,1016.3200,-0.6000,62.4000,
03/23/2001,13:31:50,4.4430,30.5970,32.2410,15.1000,56.8000,13.3000,2.1000,1016.2600,-0.7000,61.9000,
03/23/2001,13:32:20,4.4390,30.5930,32.2400,14.9000,65.1000,14.9000,11.9000,1016.2700,-0.6000,63.4000,
03/23/2001,13:32:50,4.4380,30.5920,32.2400,13.5000,61.3000,13.3000,11.8000,1016.3500,-0.7000,61.1000,
03/23/2001,13:33:20,4.4400,30.5920,32.2380,13.0000,68.4000,14.2000,17.6000,1016.3000,-0.7000,61.1000,
03/23/2001,13:33:50,4.4350,30.5890,32.2400,11.7000,57.6000,11.6000,15.5000,1016.3900,-0.8000,61.9000,
03/23/2001,13:34:20,4.4340,30.5890,32.2410,15.5000,56.6000,13.5000,1.0000,1016.4100,-0.6000,63.3000,
03/23/2001,13:34:50,4.4370,30.5890,32.2380,13.7000,49.0000,10.9000,3.4000,1016.3300,-0.7000,61.6000,
03/23/2001,13:35:20,4.4290,30.5860,32.2420,11.5000,48.2000,9.7000,14.1000,1016.4000,-0.7000,61.1000,
03/23/2001,13:35:50,4.4220,30.5780,32.2400,11.8000,60.2000,12.1000,16.3000,1016.3600,-0.9000,60.7000,
03/23/2001,13:36:20,4.4210,30.5780,32.2410,12.0000,78.3000,15.4000,24.8000,1016.4100,-0.7000,65.6000,
03/23/2001,13:36:50,4.4210,30.5770,32.2390,14.4000,56.6000,12.8000,4.6000,1016.3600,-0.5000,65.3000,
03/23/2001,13:37:20,4.4220,30.5810,32.2420,17.5000,56.9000,14.9000,356.4000,1016.2700,-0.7000,62.7000,
03/23/2001,13:37:50,4.4150,30.5750,32.2440,15.5000,47.3000,11.5000,352.9000,1016.2700,-0.7000,61.8000,
03/23/2001,13:38:20,4.4100,30.5710,32.2430,14.3000,53.7000,12.1000,3.2000,1016.3000,-0.7000,59.5000,
03/23/2001,13:38:50,4.4130,30.5720,32.2420,12.7000,41.7000,8.9000,2.4000,1016.3300,-0.9000,59.1000,
03/23/2001,13:39:20,4.4060,30.5670,32.2420,14.2000,55.3000,12.3000,3.0000,1016.3400,-0.9000,61.0000,
03/23/2001,13:39:50,4.3900,30.5520,32.2410,11.8000,57.3000,11.4000,13.0000,1016.3700,-0.9000,59.6000,
03/23/2001,13:40:20,4.3900,30.5510,32.2400,14.7000,71.4000,15.8000,14.4000,1016.3500,-0.9000,62.5000,
03/23/2001,13:40:50,4.3910,30.5510,32.2390,11.1000,59.4000,11.6000,18.9000,1016.3700,-0.9000,61.8000,
03/23/2001,13:41:20,4.3830,30.5460,32.2400,8.9000,67.8000,12.0000,30.4000,1016.3600,-0.7000,62.8000,
03/23/2001,13:41:50,4.3760,30.5400,32.2400,12.6000,57.6000,12.0000,11.6000,1016.3500,-0.6000,64.1000,
03/23/2001,13:42:20,4.3600,30.5270,32.2410,14.0000,52.5000,11.7000,3.9000,1016.2900,-0.7000,61.0000,
03/23/2001,13:42:50,4.3620,30.5280,32.2400,13.5000,51.7000,11.3000,3.9000,1016.3000,-0.9000,58.6000,
03/23/2001,13:43:20,4.3580,30.5240,32.2390,12.6000,61.6000,12.8000,14.7000,1016.2800,-0.9000,63.0000,
03/23/2001,13:43:50,4.3560,30.5210,32.2380,13.9000,55.6000,12.3000,6.3000,1016.2900,-0.9000,61.8000,
03/23/2001,13:44:20,4.3570,30.5230,32.2390,15.8000,58.8000,14.1000,1.9000,1016.2500,-0.9000,60.9000,
03/23/2001,13:44:50,4.3530,30.5200,32.2400,12.8000,53.3000,11.3000,8.5000,1016.3300,-0.7000,61.1000,
03/23/2001,13:45:20,4.3450,30.5140,32.2400,11.6000,53.8000,10.9000,14.8000,1016.2900,-0.9000,61.5000,
03/23/2001,13:45:50,4.3470,30.5170,32.2410,12.3000,63.7000,13.1000,17.3000,1016.3100,-0.9000,62.4000,
03/23/2001,13:46:20,4.3490,30.5200,32.2430,13.6000,49.1000,10.9000,3.6000,1016.3100,-0.7000,62.4000,
03/23/2001,13:46:50,4.3510,30.5220,32.2440,13.5000,58.6000,12.7000,10.2000,1016.2600,-0.7000,64.2000,
03/23/2001,13:47:20,4.3570,30.5270,32.2440,14.2000,77.2000,16.6000,18.0000,1016.2700,-0.6000,66.1000,
03/23/2001,13:47:50,4.3530,30.5270,32.2480,13.2000,66.7000,14.0000,16.3000,1016.2600,-0.6000,62.9000,
03/23/2001,13:48:20,4.3630,30.5320,32.2440,10.5000,75.2000,14.1000,27.8000,1016.2600,-0.6000,64.0000,
03/23/2001,13:48:50,4.3640,30.5360,32.2470,12.0000,67.3000,13.5000,21.1000,1016.2800,-0.6000,62.9000,
03/23/2001,13:49:20,4.3740,30.5440,32.2470,10.7000,65.3000,12.5000,24.0000,1016.3600,-0.5000,63.8000,
03/23/2001,13:49:50,4.3720,30.5440,32.2490,11.3000,35.4000,7.3000,11.4000,1016.3300,-0.6000,61.4000,
03/23/2001,13:50:20,4.3800,30.5510,32.2490,14.6000,62.2000,14.0000,7.1000,1016.2600,-0.8000,62.9000,
03/23/2001,13:50:50,4.3840,30.5520,32.2470,14.8000,61.0000,14.0000,7.3000,1016.2900,-0.7000,63.7000,
03/23/2001,13:51:20,4.3870,30.5540,32.2460,15.1000,64.0000,14.7000,7.3000,1016.2300,-0.6000,63.3000,
03/23/2001,13:51:50,4.3890,30.5560,32.2470,16.1000,67.0000,16.0000,7.1000,1016.2100,-0.6000,63.0000,
03/23/2001,13:52:20,4.3910,30.5560,32.2450,13.1000,61.7000,13.0000,13.1000,1016.2800,-0.7000,60.4000,
03/23/2001,13:52:50,4.3810,30.5520,32.2490,12.1000,61.0000,12.3000,15.7000,1016.3600,-0.7000,60.2000,
03/23/2001,13:53:20,4.3860,30.5550,32.2480,11.0000,63.9000,12.3000,21.9000,1016.3100,-0.9000,59.7000,
03/23/2001,13:53:50,4.3820,30.5520,32.2480,13.0000,53.3000,11.4000,8.2000,1016.3300,-0.9000,61.6000,
03/23/2001,13:54:20,4.3800,30.5510,32.2490,14.8000,55.2000,12.7000,2.4000,1016.2500,-0.7000,60.7000,
03/23/2001,13:54:50,4.3740,30.5480,32.2520,15.2000,61.4000,14.2000,6.5000,1016.1800,-0.9000,59.2000,
03/23/2001,13:55:20,4.3730,30.5460,32.2500,14.4000,61.6000,13.8000,8.1000,1016.2900,-0.9000,58.7000,
03/23/2001,13:55:50,4.3650,30.5430,32.2540,13.5000,63.0000,13.5000,13.4000,1016.2400,-1.0000,59.6000,
03/23/2001,13:56:20,4.3570,30.5360,32.2540,12.7000,66.7000,13.7000,20.4000,1016.2500,-0.9000,61.0000,
03/23/2001,13:56:50,4.3370,30.5220,32.2570,10.3000,59.1000,11.2000,24.2000,1016.3200,-0.9000,59.7000,
03/23/2001,13:57:20,4.3370,30.5200,32.2540,8.9000,64.2000,11.6000,32.3000,1016.3400,-0.9000,62.0000,
03/23/2001,13:57:50,4.3430,30.5240,32.2540,11.6000,56.5000,11.2000,18.5000,1016.3000,-0.7000,61.3000,
03/23/2001,13:58:20,4.3440,30.5270,32.2560,15.0000,55.0000,12.8000,5.4000,1016.2800,-0.9000,59.7000,
03/23/2001,13:58:50,4.3320,30.5170,32.2560,12.2000,51.7000,10.7000,16.2000,1016.3300,-0.9000,58.4000,
03/23/2001,13:59:20,4.3270,30.5130,32.2560,11.4000,48.0000,9.6000,18.5000,1016.3500,-0.9000,58.8000,
03/23/2001,13:59:50,4.3270,30.5110,32.2550,10.1000,32.5000,6.6000,23.1000,1016.3700,-0.9000,59.3000,
03/23/2001,14:00:20,4.3320,30.5170,32.2560,10.0000,47.0000,9.0000,24.2000,1016.3200,-1.0000,57.7000,
03/23/2001,14:00:50,4.3310,30.5140,32.2540,11.2000,52.6000,10.3000,19.4000,1016.3700,-1.0000,59.6000,
03/23/2001,14:01:20,4.3150,30.5020,32.2550,11.7000,43.9000,8.9000,13.1000,1016.3200,-0.9000,59.3000,
03/23/2001,14:01:50,4.3090,30.4960,32.2540,12.5000,42.0000,8.8000,9.1000,1016.2800,-1.1000,57.5000,
03/23/2001,14:02:20,4.2930,30.4820,32.2540,11.7000,57.7000,11.5000,20.7000,1016.3200,-1.0000,57.8000,
03/23/2001,14:02:50,4.2900,30.4790,32.2540,12.8000,63.6000,13.2000,19.9000,1016.3300,-1.0000,61.6000,
03/23/2001,14:03:20,4.2980,30.4870,32.2550,14.9000,64.9000,14.7000,13.9000,1016.2400,-0.9000,62.0000,
03/23/2001,14:03:50,4.3050,30.4940,32.2560,14.1000,64.4000,14.1000,15.6000,1016.2900,-0.9000,60.2000,
03/23/2001,14:04:20,4.3210,30.5060,32.2540,11.2000,59.2000,11.5000,22.1000,1016.3400,-0.9000,60.0000,
03/23/2001,14:04:50,4.3280,30.5140,32.2560,12.2000,52.2000,10.7000,16.8000,1016.2500,-0.7000,62.9000,
03/23/2001,14:05:20,4.3320,30.5160,32.2550,12.0000,56.7000,11.4000,19.6000,1016.3300,-0.9000,59.1000,
03/23/2001,14:05:50,4.3350,30.5200,32.2570,12.8000,54.9000,11.5000,14.8000,1016.3400,-0.9000,60.2000,
03/23/2001,14:06:20,4.3460,30.5260,32.2530,12.9000,57.6000,11.9000,13.4000,1016.3200,-1.0000,59.0000,
03/23/2001,14:06:50,4.3390,30.5240,32.2570,12.8000,51.1000,10.7000,12.8000,1016.3100,-1.0000,58.6000,
03/23/2001,14:07:20,4.3470,30.5300,32.2570,12.3000,66.0000,13.3000,23.4000,1016.2600,-0.9000,60.1000,
03/23/2001,14:07:50,4.3520,30.5360,32.2590,15.3000,49.5000,11.9000,1.7000,1016.2900,-0.9000,59.2000,
03/23/2001,14:08:20,4.3490,30.5330,32.2590,12.7000,53.9000,11.3000,15.6000,1016.2600,-0.9000,55.9000,
03/23/2001,14:08:50,4.3620,30.5440,32.2580,12.6000,58.8000,12.1000,17.2000,1016.3100,-1.0000,56.3000,
03/23/2001,14:09:20,4.3680,30.5500,32.2600,10.7000,39.0000,7.7000,19.8000,1016.3500,-1.0000,57.9000,
03/23/2001,14:09:50,4.3720,30.5550,32.2620,12.7000,61.7000,12.7000,17.7000,1016.3100,-1.0000,56.8000,
03/23/2001,14:10:20,4.3790,30.5620,32.2620,11.7000,60.3000,12.0000,22.4000,1016.3300,-1.0000,56.5000,
03/23/2001,14:10:50,4.3820,30.5650,32.2630,11.8000,56.4000,11.3000,20.0000,1016.3400,-1.0000,56.7000,
03/23/2001,14:11:20,4.3860,30.5710,32.2670,10.6000,69.0000,13.0000,30.3000,1016.3100,-1.0000,54.4000,
03/23/2001,14:11:50,4.3880,30.5740,32.2680,13.8000,67.2000,14.4000,18.8000,1016.3100,-0.9000,58.8000,
03/23/2001,14:12:20,4.3980,30.5830,32.2690,15.0000,64.9000,14.7000,12.9000,1016.2600,-0.9000,57.8000,
03/23/2001,14:12:50,4.4040,30.5890,32.2700,13.4000,56.7000,12.2000,12.3000,1016.2700,-0.9000,58.1000,
03/23/2001,14:13:20,4.4020,30.5880,32.2700,14.5000,61.5000,13.8000,12.7000,1016.2500,-0.9000,55.8000,
03/23/2001,14:13:50,4.4070,30.5930,32.2720,12.9000,62.6000,13.0000,18.9000,1016.2300,-0.9000,60.4000,
03/23/2001,14:14:20,4.4150,30.5980,32.2700,15.6000,56.9000,13.5000,4.0000,1016.2400,-0.6000,60.0000,
03/23/2001,14:14:50,4.4080,30.5950,32.2730,17.0000,65.3000,16.2000,7.7000,1016.1000,-0.7000,62.4000,
03/23/2001,14:15:20,4.4090,30.5960,32.2740,16.2000,70.4000,16.6000,13.2000,1016.1500,-0.6000,63.7000,
03/23/2001,14:15:50,4.4070,30.5960,32.2750,14.7000,75.7000,16.6000,21.4000,1016.1800,-0.6000,62.5000,
03/23/2001,14:16:20,4.4040,30.5950,32.2770,15.9000,64.5000,15.3000,9.8000,1016.2500,-0.6000,62.4000,
03/23/2001,14:16:50,4.4100,30.5970,32.2740,15.9000,79.1000,18.1000,20.9000,1016.2500,-0.6000,60.5000,
03/23/2001,14:17:20,4.3970,30.5870,32.2750,12.9000,68.9000,14.2000,22.3000,1016.1900,-0.6000,63.0000,
03/23/2001,14:17:50,4.3870,30.5790,32.2760,16.0000,76.2000,17.6000,19.5000,1016.1900,-0.6000,64.2000,
03/23/2001,14:18:20,4.3930,30.5840,32.2750,16.9000,71.4000,17.4000,13.3000,1016.1900,-0.5000,64.4000,
03/23/2001,14:18:50,4.3860,30.5770,32.2740,14.2000,70.5000,15.3000,19.9000,1016.1800,-0.5000,62.8000,
03/23/2001,14:19:20,4.3900,30.5790,32.2730,16.0000,64.7000,15.5000,11.1000,1016.1100,-0.5000,62.4000,
03/23/2001,14:19:50,4.3770,30.5700,32.2750,16.9000,68.5000,16.9000,9.9000,1016.0800,-0.5000,63.4000,
03/23/2001,14:20:20,4.3730,30.5660,32.2740,18.4000,68.7000,18.0000,8.2000,1015.9900,-0.6000,61.0000,
03/23/2001,14:20:50,4.3660,30.5600,32.2730,16.6000,64.7000,15.8000,8.7000,1016.1000,-0.6000,61.8000,
03/23/2001,14:21:20,4.3630,30.5560,32.2720,15.5000,63.6000,14.9000,10.3000,1016.0200,-0.6000,61.8000,
03/23/2001,14:21:50,4.3630,30.5580,32.2730,16.9000,68.1000,16.8000,10.0000,1016.1000,-0.7000,62.1000,
03/23/2001,14:22:20,4.3570,30.5510,32.2720,13.8000,60.1000,13.2000,15.3000,1016.1500,-0.6000,62.1000,
03/23/2001,14:22:50,4.3570,30.5500,32.2700,14.4000,77.5000,16.8000,22.2000,1016.0900,-0.7000,63.0000,
03/23/2001,14:23:20,4.3430,30.5390,32.2710,14.9000,77.0000,17.1000,23.0000,1016.1500,-0.6000,66.2000,
03/23/2001,14:23:50,4.3460,30.5410,32.2700,13.9000,79.5000,16.9000,25.2000,1016.1100,-0.5000,65.1000,
03/23/2001,14:24:20,4.3480,30.5430,32.2710,12.6000,80.2000,16.0000,30.0000,1016.2000,-0.6000,63.7000,
03/23/2001,14:24:50,4.3320,30.5310,32.2740,11.2000,71.9000,13.8000,29.9000,1016.1500,-0.5000,63.7000,
03/23/2001,14:25:20,4.3380,30.5340,32.2710,12.2000,77.3000,15.2000,28.8000,1016.1300,-0.6000,63.4000,
03/23/2001,14:25:50,4.3370,30.5360,32.2730,16.4000,55.7000,13.9000,1.5000,1016.1800,-0.5000,64.7000,
03/23/2001,14:26:20,4.3410,30.5370,32.2700,18.5000,61.4000,16.6000,3.0000,1016.0400,-0.6000,63.2000,
03/23/2001,14:26:50,4.3400,30.5380,32.2720,17.4000,66.9000,16.9000,9.0000,1016.0400,-0.6000,63.9000,
03/23/2001,14:27:20,4.3510,30.5470,32.2730,14.8000,49.9000,11.6000,3.6000,1016.0600,-0.6000,63.9000,
03/23/2001,14:27:50,4.3580,30.5540,32.2740,15.5000,68.9000,15.7000,14.6000,1016.0500,-0.6000,63.9000,
03/23/2001,14:28:20,4.3670,30.5640,32.2770,17.1000,63.0000,15.8000,6.3000,1016.0400,-0.6000,65.8000,
03/23/2001,14:28:50,4.3630,30.5610,32.2770,14.4000,63.8000,14.1000,15.9000,1015.9700,-0.5000,67.0000,
03/23/2001,14:29:20,4.3690,30.5650,32.2760,18.3000,62.4000,16.6000,2.7000,1015.9400,-0.5000,69.3000,
03/23/2001,14:29:50,4.3700,30.5670,32.2780,19.6000,65.6000,18.3000,3.8000,1015.8700,-0.4000,72.1000,
03/23/2001,14:30:20,4.3690,30.5650,32.2760,18.0000,66.3000,17.2000,6.6000,1015.9000,-0.4000,70.9000,
03/23/2001,14:30:50,4.3660,30.5640,32.2780,17.7000,54.3000,14.5000,359.1000,1015.9800,-0.6000,69.9000,
03/23/2001,14:31:20,4.3660,30.5630,32.2770,16.1000,47.3000,11.9000,357.2000,1016.0100,-0.9000,69.8000,
03/23/2001,14:31:50,4.3590,30.5580,32.2770,13.0000,53.3000,11.4000,13.6000,1016.0700,-0.9000,70.8000,
03/23/2001,14:32:20,4.3600,30.5590,32.2770,20.2000,62.3000,18.1000,0.3000,1015.8300,-0.7000,73.4000,
03/23/2001,14:32:50,4.3540,30.5520,32.2760,14.9000,58.4000,13.4000,11.4000,1016.0400,-0.9000,70.8000,
03/23/2001,14:33:20,4.3400,30.5410,32.2760,15.8000,56.7000,13.7000,6.4000,1015.9200,-0.7000,70.9000,
03/23/2001,14:33:50,4.3290,30.5280,32.2730,15.8000,58.9000,14.1000,7.5000,1015.9800,-0.7000,71.2000,
03/23/2001,14:34:20,4.3120,30.5130,32.2710,15.5000,59.2000,14.0000,8.9000,1016.0200,-0.6000,71.3000,
03/23/2001,14:34:50,4.2960,30.4980,32.2690,18.8000,60.0000,16.5000,3.0000,1016.0000,-0.5000,73.1000,
03/23/2001,14:35:20,4.2810,30.4840,32.2680,22.0000,56.3000,18.3000,350.3000,1015.8600,-0.6000,74.1000,
03/23/2001,14:35:50,4.2730,30.4780,32.2680,21.8000,66.9000,20.4000,1.2000,1015.8700,-0.4000,75.4000,
03/23/2001,14:36:20,4.2670,30.4720,32.2670,22.9000,68.8000,21.7000,1.5000,1015.9000,-0.4000,74.4000,
03/23/2001,14:36:50,4.2580,30.4640,32.2670,20.0000,57.5000,16.9000,357.3000,1015.9600,-0.6000,72.8000,
03/23/2001,14:37:20,4.2550,30.4600,32.2650,17.4000,73.3000,18.1000,15.2000,1016.0100,-0.7000,73.4000,
03/23/2001,14:37:50,4.2520,30.4580,32.2660,24.9000,63.1000,22.2000,354.4000,1015.8700,-0.5000,75.7000,
03/23/2001,14:38:20,4.2510,30.4580,32.2670,24.0000,55.9000,19.9000,348.7000,1015.8300,-0.4000,76.2000,
03/23/2001,14:38:50,4.2460,30.4550,32.2680,19.1000,59.0000,16.5000,359.3000,1015.8800,-0.5000,76.7000,
03/23/2001,14:39:20,4.2460,30.4560,32.2700,14.8000,72.8000,16.1000,20.3000,1016.0600,-0.7000,75.7000,
03/23/2001,14:39:50,4.2450,30.4550,32.2690,13.3000,75.8000,15.7000,26.3000,1016.1400,-0.7000,76.7000,
03/23/2001,14:40:20,4.2490,30.4560,32.2670,15.6000,82.2000,18.4000,24.9000,1016.1200,-0.7000,78.5000,
03/23/2001,14:40:50,4.2470,30.4560,32.2690,19.9000,83.4000,22.0000,19.3000,1016.0700,-0.7000,77.1000,
03/23/2001,14:41:20,4.2510,30.4600,32.2690,21.8000,75.4000,22.1000,9.0000,1016.0000,-0.5000,79.4000,
03/23/2001,14:41:50,4.2510,30.4620,32.2710,26.4000,78.1000,26.7000,6.2000,1015.9000,-0.4000,80.1000,
03/23/2001,14:42:20,4.2480,30.4590,32.2720,25.6000,78.2000,26.0000,7.6000,1015.8800,-0.5000,79.5000,
03/23/2001,14:42:50,4.2510,30.4610,32.2710,22.4000,75.4000,22.7000,8.6000,1016.0200,-0.5000,78.9000,
03/23/2001,14:43:20,4.2510,30.4610,32.2710,20.6000,66.3000,19.2000,3.2000,1016.0100,-0.6000,79.9000,
03/23/2001,14:43:50,4.2490,30.4610,32.2730,25.8000,63.0000,23.0000,353.4000,1015.9200,-0.5000,80.0000,
03/23/2001,14:44:20,4.2480,30.4600,32.2730,29.6000,70.2000,27.9000,355.5000,1015.8000,-0.6000,79.9000,
03/23/2001,14:44:50,4.2510,30.4630,32.2740,30.7000,68.4000,28.6000,354.3000,1015.6400,-0.6000,80.8000,
03/23/2001,14:45:20,4.2490,30.4620,32.2740,29.4000,72.4000,28.2000,357.8000,1015.7300,-0.7000,80.6000,
03/23/2001,14:45:50,4.2510,30.4650,32.2760,27.3000,75.1000,26.8000,2.5000,1015.8500,-0.7000,81.0000,
03/23/2001,14:46:20,4.2540,30.4680,32.2750,27.3000,68.7000,25.5000,356.8000,1015.8100,-0.6000,81.8000,
03/23/2001,14:46:50,4.2510,30.4680,32.2780,24.3000,67.5000,22.6000,359.1000,1015.8500,-0.7000,81.4000,
03/23/2001,14:47:20,4.2450,30.4630,32.2790,28.6000,66.7000,26.3000,356.1000,1015.7800,-0.7000,81.5000,
03/23/2001,14:47:50,4.2500,30.4670,32.2780,30.2000,64.3000,27.2000,351.7000,1015.8000,-0.6000,83.1000,
03/23/2001,14:48:20,4.2470,30.4650,32.2800,29.2000,69.6000,27.4000,357.7000,1015.7400,-0.7000,81.3000,
03/23/2001,14:48:50,4.2470,30.4640,32.2790,27.5000,71.6000,26.3000,358.6000,1015.7600,-0.7000,82.6000,
03/23/2001,14:49:20,4.2470,30.4650,32.2800,30.5000,72.1000,29.1000,357.4000,1015.6800,-0.7000,82.6000,
03/23/2001,14:49:50,4.2450,30.4640,32.2800,27.0000,73.3000,26.2000,0.8000,1015.8400,-0.7000,83.5000,
03/23/2001,14:50:20,4.2420,30.4620,32.2810,24.9000,77.4000,25.1000,7.6000,1015.9300,-0.7000,83.2000,
03/23/2001,14:50:50,4.2360,30.4580,32.2820,24.9000,64.9000,22.6000,356.7000,1015.9700,-0.6000,84.6000,
03/23/2001,14:51:20,4.2340,30.4560,32.2810,27.1000,70.6000,25.7000,358.5000,1015.8500,-0.6000,83.6000,
03/23/2001,14:51:50,4.2310,30.4540,32.2810,25.2000,75.6000,25.1000,6.3000,1015.8300,-0.7000,84.0000,
03/23/2001,14:52:20,4.2300,30.4530,32.2820,28.6000,69.7000,26.9000,358.0000,1015.8400,-0.7000,83.6000,
03/23/2001,14:52:50,4.2230,30.4470,32.2810,26.2000,73.5000,25.5000,2.2000,1015.9400,-1.0000,83.2000,
03/23/2001,14:53:20,4.2140,30.4400,32.2820,28.1000,67.4000,26.0000,355.2000,1015.9200,-1.0000,84.3000,
03/23/2001,14:53:50,4.2090,30.4350,32.2810,25.8000,69.5000,24.3000,359.4000,1015.9100,-1.0000,83.8000,
03/23/2001,14:54:20,4.2010,30.4270,32.2790,27.5000,75.6000,27.2000,2.3000,1015.8700,-1.0000,85.6000,
03/23/2001,14:54:50,4.1920,30.4180,32.2780,24.9000,66.7000,23.0000,358.3000,1015.8500,-0.6000,86.6000,
03/23/2001,14:55:20,4.1810,30.4090,32.2780,29.6000,71.5000,28.2000,357.1000,1015.8100,-0.7000,85.2000,
03/23/2001,14:55:50,4.1710,30.4000,32.2770,29.7000,67.5000,27.5000,355.2000,1015.7700,-1.0000,85.1000,
03/23/2001,14:56:20,4.1660,30.3930,32.2740,26.7000,69.7000,25.2000,359.2000,1015.7200,-1.0000,84.7000,
03/23/2001,14:56:50,4.1550,30.3830,32.2730,24.0000,58.9000,20.6000,351.6000,1015.8700,-1.1000,85.2000,
03/23/2001,14:57:20,4.1400,30.3690,32.2720,30.3000,77.9000,30.1000,3.2000,1015.7100,-0.9000,87.0000,
03/23/2001,14:57:50,4.1340,30.3620,32.2690,25.0000,68.3000,23.4000,358.5000,1015.8700,-0.7000,87.0000,
03/23/2001,14:58:20,4.1270,30.3560,32.2680,28.6000,68.6000,26.7000,356.9000,1015.8300,-1.0000,86.0000,
03/23/2001,14:58:50,4.1220,30.3500,32.2670,28.0000,72.0000,26.8000,359.2000,1015.8300,-1.1000,86.0000,
03/23/2001,14:59:20,4.1290,30.3560,32.2670,23.6000,73.6000,23.3000,5.8000,1015.8900,-1.0000,87.0000,
03/23/2001,14:59:50,4.1360,30.3620,32.2670,28.8000,68.8000,26.9000,356.2000,1015.8400,-1.0000,87.0000,
03/23/2001,15:00:20,4.1340,30.3620,32.2690,28.4000,67.8000,26.3000,355.3000,1015.8200,-1.0000,86.9000,
03/23/2001,15:00:50,4.1440,30.3710,32.2700,30.2000,72.6000,29.0000,358.8000,1015.6900,-1.0000,86.6000,
03/23/2001,15:01:20,4.1450,30.3730,32.2710,28.9000,79.0000,29.1000,5.7000,1015.8300,-1.0000,86.9000,
03/23/2001,15:01:50,4.1400,30.3690,32.2720,27.6000,70.2000,26.1000,359.2000,1015.8900,-1.1000,86.9000,
03/23/2001,15:02:20,4.1400,30.3680,32.2710,27.9000,64.2000,25.1000,351.6000,1015.7900,-1.0000,87.3000,
03/23/2001,15:02:50,4.1370,30.3650,32.2700,29.1000,71.2000,27.7000,357.9000,1015.7600,-1.1000,86.9000,
03/23/2001,15:03:20,4.1290,30.3570,32.2680,28.0000,71.5000,26.7000,359.2000,1015.7600,-1.0000,87.9000,
03/23/2001,15:03:50,4.1200,30.3490,32.2680,27.3000,68.6000,25.5000,356.8000,1015.7800,-1.1000,87.1000,
03/23/2001,15:04:20,4.1170,30.3450,32.2660,27.5000,75.0000,27.0000,1.5000,1015.9000,-1.1000,86.9000,
03/23/2001,15:04:50,4.1030,30.3330,32.2650,26.5000,68.4000,24.7000,357.6000,1015.9300,-1.3000,88.6000,
03/23/2001,15:05:20,4.0960,30.3230,32.2610,29.1000,67.4000,26.9000,354.7000,1015.8600,-1.1000,87.9000,
03/23/2001,15:05:50,4.0890,30.3150,32.2580,27.4000,78.4000,27.6000,6.7000,1015.9400,-1.0000,87.7000,
03/23/2001,15:06:20,4.0770,30.3040,32.2570,27.3000,74.9000,26.8000,3.7000,1015.9200,-1.1000,88.2000,
03/23/2001,15:06:50,4.0690,30.2950,32.2550,27.3000,72.3000,26.3000,0.7000,1015.7700,-1.0000,88.8000,
03/23/2001,15:07:20,4.0610,30.2880,32.2530,27.3000,67.0000,25.2000,356.0000,1015.8500,-1.0000,88.3000,
03/23/2001,15:07:50,4.0540,30.2800,32.2510,26.2000,70.1000,24.8000,358.5000,1015.9400,-0.9000,89.3000,
03/23/2001,15:08:20,4.0470,30.2730,32.2500,29.0000,72.6000,27.9000,359.7000,1015.7500,-1.1000,87.2000,
03/23/2001,15:08:50,4.0400,30.2670,32.2500,28.5000,70.9000,27.1000,358.2000,1015.8400,-1.1000,87.9000,
03/23/2001,15:09:20,4.0270,30.2550,32.2490,23.4000,66.8000,21.7000,359.6000,1015.8500,-1.0000,88.9000,
03/23/2001,15:09:50,4.0190,30.2470,32.2470,26.7000,80.4000,27.4000,8.4000,1015.8000,-1.0000,88.7000,
03/23/2001,15:10:20,4.0150,30.2430,32.2460,24.8000,69.3000,23.4000,0.6000,1015.8800,-0.9000,89.3000,
03/23/2001,15:10:50,4.0050,30.2330,32.2450,30.8000,74.1000,29.8000,359.0000,1015.7300,-1.1000,87.9000,
03/23/2001,15:11:20,3.9960,30.2260,32.2450,24.2000,73.3000,23.7000,4.6000,1015.8100,-1.0000,89.2000,
03/23/2001,15:11:50,3.9840,30.2160,32.2440,28.7000,73.8000,27.9000,0.6000,1015.8000,-1.0000,88.2000,
03/23/2001,15:12:20,3.9810,30.2130,32.2450,28.4000,73.3000,27.5000,0.5000,1015.8700,-1.3000,87.9000,
03/23/2001,15:12:50,3.9770,30.2090,32.2440,26.1000,78.4000,26.4000,6.5000,1015.9600,-1.0000,89.3000,
03/23/2001,15:13:20,3.9720,30.2030,32.2410,27.0000,72.9000,26.1000,1.8000,1015.8800,-1.3000,88.4000,
03/23/2001,15:13:50,3.9720,30.2050,32.2440,25.8000,77.2000,26.0000,6.5000,1015.8800,-1.3000,88.9000,
03/23/2001,15:14:20,3.9710,30.2060,32.2460,24.8000,72.9000,24.2000,4.6000,1015.9100,-1.1000,88.9000,
03/23/2001,15:14:50,3.9790,30.2110,32.2450,26.3000,79.3000,26.8000,8.3000,1015.8400,-1.3000,87.9000,
03/23/2001,15:15:20,3.9800,30.2130,32.2460,26.2000,67.5000,24.3000,357.3000,1015.9400,-1.3000,89.2000,
03/23/2001,15:15:50,3.9870,30.2200,32.2460,29.9000,76.0000,29.4000,3.2000,1015.7500,-1.1000,89.5000,
03/23/2001,15:16:20,3.9960,30.2280,32.2470,27.5000,70.1000,26.0000,358.5000,1015.8100,-1.3000,87.4000,
03/23/2001,15:16:50,4.0020,30.2330,32.2480,25.7000,76.3000,25.7000,5.6000,1015.9700,-1.3000,88.9000,
03/23/2001,15:17:20,4.0060,30.2360,32.2470,26.8000,73.6000,26.1000,2.1000,1015.8700,-1.3000,87.9000,
03/23/2001,15:17:50,4.0070,30.2400,32.2500,26.2000,74.9000,25.8000,3.3000,1015.8700,-1.1000,89.5000,
03/23/2001,15:18:20,4.0130,30.2430,32.2480,23.5000,76.0000,23.6000,8.1000,1015.9200,-1.1000,89.8000,
03/23/2001,15:18:50,4.0130,30.2440,32.2490,26.7000,72.6000,25.8000,1.4000,1015.9000,-1.0000,89.3000,
03/23/2001,15:19:20,4.0070,30.2410,32.2510,24.2000,65.8000,22.2000,358.7000,1015.9000,-1.1000,88.3000,
03/23/2001,15:19:50,4.0100,30.2430,32.2500,29.2000,73.2000,28.2000,0.6000,1015.8000,-1.1000,88.6000,
03/23/2001,15:20:20,4.0080,30.2400,32.2490,25.5000,83.2000,26.9000,11.7000,1015.8700,-1.1000,89.7000,
03/23/2001,15:20:50,4.0110,30.2430,32.2500,26.7000,65.2000,24.3000,354.6000,1015.8300,-1.0000,89.2000,
03/23/2001,15:21:20,4.0040,30.2390,32.2520,26.7000,71.1000,25.5000,0.9000,1015.8400,-1.0000,88.9000,
03/23/2001,15:21:50,4.0040,30.2370,32.2510,27.1000,79.5000,27.6000,7.9000,1015.9100,-1.1000,88.0000,
03/23/2001,15:22:20,4.0050,30.2370,32.2500,24.3000,77.7000,24.8000,8.1000,1015.8800,-1.1000,88.9000,
03/23/2001,15:22:50,4.0040,30.2360,32.2500,26.3000,82.3000,27.5000,11.2000,1015.9900,-1.1000,89.1000,
03/23/2001,15:23:20,4.0050,30.2390,32.2510,26.7000,80.4000,27.4000,9.0000,1015.8400,-1.1000,89.2000,
03/23/2001,15:23:50,4.0050,30.2390,32.2510,24.1000,69.5000,22.8000,3.5000,1015.8800,-1.1000,90.0000,
03/23/2001,15:24:20,4.0100,30.2430,32.2500,29.0000,67.7000,26.8000,355.3000,1015.7900,-1.1000,89.1000,
03/23/2001,15:24:50,4.0160,30.2490,32.2520,28.9000,81.8000,29.7000,8.3000,1015.7500,-1.3000,88.4000,
03/23/2001,15:25:20,4.0200,30.2520,32.2520,23.8000,68.5000,22.4000,1.6000,1015.9800,-1.3000,87.8000,
03/23/2001,15:25:50,4.0230,30.2540,32.2520,29.1000,74.5000,28.4000,2.0000,1015.8100,-1.3000,88.7000,
03/23/2001,15:26:20,4.0280,30.2590,32.2530,28.8000,73.5000,27.9000,359.8000,1015.6500,-1.3000,88.9000,
03/23/2001,15:26:50,4.0320,30.2640,32.2530,26.6000,74.5000,26.1000,3.9000,1015.7700,-1.4000,88.9000,
03/23/2001,15:27:20,4.0340,30.2680,32.2560,24.6000,72.4000,23.9000,3.7000,1015.9000,-1.3000,90.2000,
03/23/2001,15:27:50,4.0420,30.2750,32.2580,28.6000,72.8000,27.6000,0.1000,1015.7500,-1.3000,88.4000,
03/23/2001,15:28:20,4.0480,30.2800,32.2580,27.6000,75.3000,27.2000,3.0000,1015.7900,-1.3000,89.1000,
03/23/2001,15:28:50,4.0520,30.2850,32.2580,23.8000,82.2000,25.2000,13.4000,1015.8200,-1.3000,88.8000,
03/23/2001,15:29:20,4.0590,30.2910,32.2590,25.7000,79.2000,26.2000,7.3000,1015.8300,-1.1000,90.0000,
03/23/2001,15:29:50,4.0650,30.2940,32.2570,25.8000,79.8000,26.5000,9.2000,1015.8800,-1.3000,88.6000,
03/23/2001,15:30:20,4.0740,30.3010,32.2570,25.1000,74.8000,24.8000,5.1000,1015.8100,-1.3000,89.3000,
03/23/2001,15:30:50,4.0780,30.3080,32.2600,24.3000,76.1000,24.3000,5.7000,1015.8600,-1.1000,90.1000,
03/23/2001,15:31:20,4.0870,30.3150,32.2600,25.3000,80.7000,26.1000,10.8000,1015.8400,-1.3000,88.7000,
03/23/2001,15:31:50,4.0950,30.3210,32.2600,24.2000,71.6000,23.3000,2.1000,1015.7700,-1.3000,89.3000,
03/23/2001,15:32:20,4.0990,30.3270,32.2630,28.4000,66.9000,26.1000,354.5000,1015.7300,-1.1000,89.5000,
03/23/2001,15:32:50,4.1020,30.3310,32.2630,29.1000,67.1000,26.8000,352.0000,1015.7300,-1.3000,89.2000,
03/23/2001,15:33:20,4.1100,30.3370,32.2630,30.6000,76.1000,30.1000,0.8000,1015.7000,-1.3000,88.9000,
03/23/2001,15:33:50,4.1160,30.3420,32.2640,27.6000,75.1000,27.1000,2.8000,1015.7400,-1.3000,89.5000,
03/23/2001,15:34:20,4.1220,30.3480,32.2650,26.5000,77.1000,26.6000,5.2000,1015.7600,-1.4000,88.7000,
03/23/2001,15:34:50,4.1260,30.3530,32.2660,25.3000,76.1000,25.3000,6.7000,1015.8200,-1.3000,89.6000,
03/23/2001,15:35:20,4.1270,30.3540,32.2660,24.3000,78.1000,24.8000,9.5000,1015.7300,-1.1000,89.8000,
03/23/2001,15:35:50,4.1350,30.3600,32.2660,27.6000,71.6000,26.4000,1.1000,1015.7100,-1.3000,89.6000,
03/23/2001,15:36:20,4.1380,30.3660,32.2700,28.2000,77.9000,28.3000,4.8000,1015.6700,-1.3000,89.5000,
03/23/2001,15:36:50,4.1400,30.3700,32.2730,26.2000,81.5000,27.2000,10.6000,1015.7900,-1.3000,87.8000,
03/23/2001,15:37:20,4.1460,30.3780,32.2750,26.8000,80.5000,27.5000,8.5000,1015.8000,-1.4000,89.5000,
03/23/2001,15:37:50,4.1490,30.3820,32.2770,28.7000,82.6000,29.7000,8.2000,1015.7100,-1.3000,89.3000,
03/23/2001,15:38:20,4.1530,30.3870,32.2800,27.0000,77.3000,27.0000,4.1000,1015.7200,-1.3000,88.8000,
03/23/2001,15:38:50,4.1560,30.3890,32.2790,24.6000,79.0000,25.2000,9.7000,1015.8300,-1.3000,89.5000,
03/23/2001,15:39:20,4.1580,30.3940,32.2840,27.3000,84.7000,28.8000,11.5000,1015.7800,-1.3000,89.6000,
03/23/2001,15:39:50,4.1630,30.3970,32.2830,21.1000,74.7000,21.3000,8.4000,1015.8900,-1.1000,90.6000,
03/23/2001,15:40:20,4.1730,30.4000,32.2750,24.5000,84.1000,26.1000,11.1000,1015.7300,-1.0000,89.3000,
03/23/2001,15:40:50,4.1910,30.4080,32.2670,28.0000,78.7000,28.2000,2.7000,1015.7900,-1.3000,89.1000,
03/23/2001,15:41:20,4.2020,30.4120,32.2610,28.0000,80.1000,28.5000,4.7000,1015.7000,-1.4000,89.3000,
03/23/2001,15:41:50,4.2150,30.4110,32.2470,23.4000,78.1000,24.0000,5.3000,1015.7800,-1.3000,89.6000,
03/23/2001,15:42:20,4.2190,30.4070,32.2380,28.8000,77.8000,28.8000,1.1000,1015.7800,-1.1000,89.5000,
03/23/2001,15:42:50,4.2290,30.4030,32.2240,25.1000,75.5000,25.0000,2.1000,1015.7600,-1.4000,89.5000,
03/23/2001,15:43:20,4.2330,30.3990,32.2140,30.1000,80.8000,30.6000,3.1000,1015.6800,-1.3000,89.6000,
03/23/2001,15:43:50,4.2360,30.3930,32.2060,25.2000,86.8000,27.3000,11.0000,1015.8400,-1.4000,87.7000,
03/23/2001,15:44:20,4.2380,30.3900,32.2000,24.4000,81.9000,25.7000,9.6000,1015.8500,-1.4000,88.8000,
03/23/2001,15:44:50,4.2440,30.3850,32.1880,25.1000,80.9000,26.1000,8.1000,1015.8400,-1.1000,90.0000,
03/23/2001,15:45:20,4.2450,30.3790,32.1800,25.6000,79.7000,26.3000,4.8000,1015.8300,-1.0000,89.6000,
03/23/2001,15:45:50,4.2420,30.3730,32.1770,25.2000,72.4000,24.4000,359.9000,1015.7300,-1.3000,88.6000,
03/23/2001,15:46:20,4.2500,30.3660,32.1610,26.9000,71.5000,25.7000,356.7000,1015.6800,-1.3000,89.1000,
03/23/2001,15:46:50,4.2490,30.3590,32.1530,24.0000,85.8000,26.1000,13.4000,1015.7300,-1.3000,89.5000,
03/23/2001,15:47:20,4.2540,30.3540,32.1410,23.2000,87.1000,25.6000,13.9000,1015.8300,-1.4000,89.1000,
03/23/2001,15:47:50,4.2610,30.3530,32.1330,24.9000,74.9000,24.7000,1.8000,1015.7800,-1.4000,88.9000,
03/23/2001,15:48:20,4.2650,30.3480,32.1250,21.7000,68.2000,20.5000,0.7000,1015.8400,-1.3000,89.6000,
03/23/2001,15:48:50,4.2660,30.3430,32.1180,27.3000,78.6000,27.6000,3.5000,1015.6900,-1.3000,88.9000,
03/23/2001,15:49:20,4.2720,30.3370,32.1050,25.3000,77.3000,25.6000,4.6000,1015.7700,-1.3000,88.9000,
03/23/2001,15:49:50,4.2730,30.3280,32.0930,26.1000,79.1000,26.6000,4.6000,1015.7300,-1.3000,89.1000,
03/23/2001,15:50:20,4.2700,30.3200,32.0870,20.8000,79.5000,22.2000,12.0000,1015.8100,-1.1000,89.6000,
03/23/2001,15:50:50,4.2760,30.3140,32.0730,26.5000,86.5000,28.5000,10.8000,1015.7600,-1.1000,89.3000,
03/23/2001,15:51:20,4.2830,30.3110,32.0630,27.9000,85.9000,29.6000,10.6000,1015.8500,-1.1000,89.2000,
03/23/2001,15:51:50,4.2900,30.3100,32.0550,22.0000,85.0000,24.2000,13.6000,1015.8400,-1.4000,88.7000,
03/23/2001,15:52:20,4.2920,30.3090,32.0520,21.2000,81.3000,22.9000,12.3000,1015.9500,-1.5000,87.8000,
03/23/2001,15:52:50,4.2940,30.3080,32.0480,21.1000,78.1000,22.1000,8.4000,1015.9000,-1.4000,89.5000,
03/23/2001,15:53:20,4.2970,30.3060,32.0440,26.3000,69.2000,24.8000,356.2000,1015.7600,-1.3000,89.7000,
03/23/2001,15:53:50,4.2990,30.3080,32.0440,27.4000,83.7000,28.7000,7.0000,1015.7500,-1.5000,88.0000,
03/23/2001,15:54:20,4.3010,30.3060,32.0410,26.5000,81.5000,27.5000,7.3000,1015.7500,-1.4000,89.1000,
03/23/2001,15:54:50,4.3030,30.3080,32.0400,28.0000,84.6000,29.4000,7.9000,1015.8200,-1.4000,88.4000,
03/23/2001,15:55:20,4.3050,30.3090,32.0390,26.4000,81.6000,27.4000,5.2000,1015.7600,-1.4000,89.1000,
03/23/2001,15:55:50,4.3060,30.3060,32.0360,24.8000,77.0000,25.0000,4.7000,1015.7400,-1.4000,88.8000,
03/23/2001,15:56:20,4.3050,30.3050,32.0360,26.0000,75.6000,25.8000,3.4000,1015.7700,-1.3000,89.7000,
03/23/2001,15:56:50,4.3080,30.3040,32.0320,23.6000,65.1000,21.5000,355.2000,1015.8500,-1.4000,88.7000,
03/23/2001,15:57:20,4.3100,30.3030,32.0290,25.7000,87.7000,28.0000,13.4000,1015.7300,-1.3000,89.2000,
03/23/2001,15:57:50,4.3120,30.3040,32.0280,24.8000,80.8000,25.9000,7.9000,1015.8200,-1.3000,88.7000,
03/23/2001,15:58:20,4.3100,30.3000,32.0250,24.2000,72.3000,23.6000,1.2000,1015.7900,-1.3000,88.7000,
03/23/2001,15:58:50,4.3130,30.3000,32.0220,22.8000,85.7000,25.0000,14.0000,1015.7400,-1.3000,89.4000,
03/23/2001,15:59:20,4.3140,30.2980,32.0190,24.0000,78.3000,24.6000,8.8000,1015.7400,-1.1000,89.6000,
03/23/2001,15:59:50,4.3160,30.2990,32.0170,25.4000,96.8000,29.4000,18.5000,1015.7800,-1.1000,89.5000,
03/23/2001,16:00:20,4.3190,30.2990,32.0140,23.9000,81.8000,25.2000,9.8000,1015.8800,-1.1000,89.3000,
03/23/2001,16:00:50,4.3160,30.2970,32.0150,25.2000,86.6000,27.3000,10.4000,1015.8200,-1.0000,89.1000,
03/23/2001,16:01:20,4.3200,30.2990,32.0130,25.1000,81.5000,26.3000,7.9000,1015.7500,-1.1000,87.9000,
03/23/2001,16:01:50,4.3200,30.2980,32.0120,24.9000,87.5000,27.3000,14.0000,1015.8400,-1.4000,87.5000,
03/23/2001,16:02:20,4.3200,30.2970,32.0110,23.5000,76.2000,23.8000,3.8000,1015.7900,-1.3000,88.9000,
03/23/2001,16:02:50,4.3210,30.2990,32.0120,29.2000,73.8000,28.3000,358.0000,1015.7100,-1.4000,88.6000,
03/23/2001,16:03:20,4.3270,30.3040,32.0130,28.2000,75.7000,27.8000,358.2000,1015.7200,-1.1000,88.9000,
03/23/2001,16:03:50,4.3310,30.3110,32.0170,29.1000,78.6000,29.2000,0.6000,1015.7200,-1.3000,88.6000,
03/23/2001,16:04:20,4.3380,30.3210,32.0210,23.5000,79.8000,24.5000,6.1000,1015.8100,-1.3000,89.6000,
03/23/2001,16:04:50,4.3440,30.3310,32.0270,28.8000,85.4000,30.4000,7.7000,1015.6400,-1.1000,88.3000,
03/23/2001,16:05:20,4.3480,30.3370,32.0300,26.4000,84.4000,27.9000,6.2000,1015.6900,-1.4000,87.5000,
03/23/2001,16:05:50,4.3540,30.3480,32.0380,24.2000,85.2000,26.2000,11.3000,1015.8500,-1.5000,87.8000,
03/23/2001,16:06:20,4.3520,30.3520,32.0450,21.1000,73.7000,21.2000,5.3000,1015.8700,-1.4000,88.3000,
03/23/2001,16:06:50,4.3450,30.3510,32.0500,23.0000,90.2000,26.0000,12.5000,1015.7800,-1.4000,87.8000,
03/23/2001,16:07:20,4.3420,30.3540,32.0560,20.8000,81.2000,22.5000,12.7000,1015.8200,-1.4000,88.2000,
03/23/2001,16:07:50,4.3370,30.3540,32.0600,21.1000,77.2000,21.9000,7.4000,1015.8600,-1.1000,88.8000,
03/23/2001,16:08:20,4.3250,30.3480,32.0660,23.7000,89.5000,26.7000,14.8000,1015.9000,-1.1000,88.9000,
03/23/2001,16:08:50,4.3190,30.3460,32.0690,26.5000,83.1000,27.8000,6.4000,1015.7900,-1.1000,88.2000,
03/23/2001,16:09:20,4.3150,30.3460,32.0740,22.7000,77.8000,23.4000,5.6000,1015.8400,-1.1000,88.9000,
03/23/2001,16:09:50,4.3220,30.3580,32.0800,22.5000,79.7000,23.6000,7.6000,1015.7600,-1.1000,89.0000,
03/23/2001,16:10:20,4.3230,30.3600,32.0810,27.7000,86.8000,29.7000,8.7000,1015.7800,-1.0000,88.7000,
03/23/2001,16:10:50,4.3150,30.3570,32.0850,25.3000,76.5000,25.4000,4.0000,1015.8300,-1.3000,87.3000,
03/23/2001,16:11:20,4.3340,30.3680,32.0810,26.4000,79.6000,27.1000,4.4000,1015.8200,-1.4000,86.9000,
03/23/2001,16:11:50,4.3300,30.3660,32.0820,26.3000,86.3000,28.3000,10.1000,1015.8500,-1.3000,88.2000,
03/23/2001,16:12:20,4.3320,30.3660,32.0800,23.6000,89.1000,26.5000,13.6000,1015.8600,-1.4000,87.3000,
03/23/2001,16:12:50,4.3260,30.3630,32.0820,23.6000,81.2000,24.9000,9.4000,1015.8300,-1.4000,87.4000,
03/23/2001,16:13:20,4.3220,30.3580,32.0800,24.1000,86.4000,26.4000,14.4000,1015.8000,-1.3000,87.7000,
03/23/2001,16:13:50,4.3180,30.3540,32.0790,22.0000,78.0000,22.9000,7.7000,1015.8800,-1.4000,87.7000,
03/23/2001,16:14:20,4.3240,30.3550,32.0740,20.1000,83.4000,22.4000,14.3000,1015.9000,-1.3000,88.7000,
03/23/2001,16:14:50,4.3250,30.3550,32.0740,23.0000,88.9000,25.9000,14.0000,1015.7800,-1.1000,88.9000,
03/23/2001,16:15:20,4.3270,30.3550,32.0720,24.7000,92.5000,28.1000,17.0000,1015.8200,-1.1000,87.9000,
03/23/2001,16:15:50,4.3330,30.3560,32.0670,20.2000,83.6000,22.4000,14.8000,1015.9200,-1.3000,87.8000,
03/23/2001,16:16:20,4.3330,30.3560,32.0670,24.7000,83.3000,26.3000,9.0000,1015.9100,-1.3000,87.7000,
03/23/2001,16:16:50,4.3340,30.3540,32.0640,24.4000,85.8000,26.5000,9.7000,1015.8200,-1.3000,87.3000,
03/23/2001,16:17:20,4.3330,30.3510,32.0620,23.1000,82.0000,24.7000,9.4000,1015.8800,-1.3000,88.3000,
03/23/2001,16:17:50,4.3330,30.3500,32.0610,22.5000,82.7000,24.3000,10.9000,1015.9000,-1.3000,87.0000,
03/23/2001,16:18:20,4.3340,30.3500,32.0600,21.2000,87.2000,24.0000,16.0000,1015.8600,-1.3000,88.7000,
03/23/2001,16:18:50,4.3320,30.3500,32.0620,24.4000,74.4000,24.2000,2.2000,1015.8300,-1.1000,87.9000,
03/23/2001,16:19:20,4.3360,30.3490,32.0570,21.8000,79.4000,22.9000,9.2000,1015.8100,-1.4000,86.4000,
03/23/2001,16:19:50,4.3350,30.3510,32.0610,21.0000,88.0000,23.9000,14.7000,1015.9600,-1.5000,87.0000,
03/23/2001,16:20:20,4.3460,30.3560,32.0540,23.3000,79.0000,24.2000,7.7000,1015.9100,-1.3000,87.2000,
03/23/2001,16:20:50,4.3450,30.3550,32.0540,25.4000,75.2000,25.2000,1.7000,1015.8300,-1.3000,87.3000,
03/23/2001,16:21:20,4.3480,30.3570,32.0540,27.5000,79.2000,28.0000,5.2000,1015.8200,-1.3000,88.0000,
03/23/2001,16:21:50,4.3480,30.3550,32.0510,24.7000,87.6000,27.2000,13.3000,1015.7900,-1.3000,87.3000,
03/23/2001,16:22:20,4.3420,30.3500,32.0520,22.5000,73.6000,22.4000,4.3000,1015.9400,-1.4000,87.2000,
03/23/2001,16:22:50,4.3440,30.3500,32.0500,23.4000,84.1000,25.4000,12.4000,1015.9800,-1.4000,87.4000,
03/23/2001,16:23:20,4.3500,30.3520,32.0470,25.4000,90.7000,28.5000,15.0000,1015.8700,-1.4000,86.8000,
03/23/2001,16:23:50,4.3430,30.3500,32.0510,22.4000,88.0000,25.2000,16.6000,1015.9300,-1.4000,86.4000,
03/23/2001,16:24:20,4.3400,30.3490,32.0530,21.4000,93.3000,25.5000,20.7000,1016.0000,-1.5000,87.0000,
03/23/2001,16:24:50,4.3570,30.3560,32.0430,22.5000,86.4000,25.1000,15.9000,1015.9300,-1.4000,87.2000,
03/23/2001,16:25:20,4.3710,30.3620,32.0370,26.3000,84.0000,28.0000,9.8000,1015.8500,-1.1000,87.7000,
03/23/2001,16:25:50,4.3780,30.3650,32.0340,22.7000,74.6000,22.9000,6.8000,1015.9400,-1.4000,86.4000,
03/23/2001,16:26:20,4.3780,30.3670,32.0360,21.9000,78.7000,23.0000,10.4000,1015.9600,-1.3000,87.2000,
03/23/2001,16:26:50,4.3770,30.3650,32.0360,23.5000,79.3000,24.5000,8.1000,1015.8200,-1.4000,85.8000,
03/23/2001,16:27:20,4.3760,30.3660,32.0380,22.0000,95.3000,26.2000,21.6000,1015.9400,-1.4000,87.0000,
03/23/2001,16:27:50,4.3690,30.3610,32.0380,24.1000,86.0000,26.4000,12.6000,1015.9900,-1.3000,86.4000,
03/23/2001,16:28:20,4.3630,30.3580,32.0400,23.8000,88.4000,26.6000,15.6000,1015.9900,-1.4000,86.5000,
03/23/2001,16:28:50,4.3610,30.3540,32.0370,17.6000,84.2000,20.5000,19.9000,1016.0600,-1.5000,85.8000,
03/23/2001,16:29:20,4.3650,30.3550,32.0340,20.4000,78.9000,21.8000,10.8000,1016.0500,-1.5000,87.0000,
03/23/2001,16:29:50,4.3720,30.3560,32.0290,24.1000,82.1000,25.6000,9.5000,1015.8900,-1.3000,86.6000,
03/23/2001,16:30:20,4.3740,30.3570,32.0290,22.3000,75.4000,22.6000,5.4000,1015.9200,-1.4000,86.8000,
03/23/2001,16:30:50,4.3730,30.3540,32.0260,22.6000,81.1000,24.1000,10.3000,1015.9200,-1.4000,85.9000,
03/23/2001,16:31:20,4.3680,30.3480,32.0240,20.3000,70.9000,20.0000,6.6000,1015.8900,-1.3000,87.0000,
03/23/2001,16:31:50,4.3580,30.3400,32.0240,21.7000,78.2000,22.7000,7.3000,1015.9100,-1.4000,85.4000,
03/23/2001,16:32:20,4.3500,30.3330,32.0240,20.2000,87.6000,23.3000,18.1000,1015.9100,-1.3000,87.7000,
03/23/2001,16:32:50,4.3570,30.3350,32.0200,22.2000,74.4000,22.3000,6.5000,1015.9200,-1.1000,87.2000,
03/23/2001,16:33:20,4.3680,30.3420,32.0170,24.2000,74.4000,24.0000,1.5000,1015.8400,-1.3000,86.5000,
03/23/2001,16:33:50,4.3850,30.3540,32.0140,20.2000,74.2000,20.6000,9.9000,1015.9200,-1.1000,87.3000,
03/23/2001,16:34:20,4.3950,30.3600,32.0120,25.0000,76.2000,25.1000,2.6000,1015.8500,-1.4000,85.2000,
03/23/2001,16:34:50,4.4180,30.3770,32.0090,19.3000,70.4000,19.1000,8.9000,1015.9100,-1.4000,85.4000,
03/23/2001,16:35:20,4.4200,30.3800,32.0100,22.5000,83.3000,24.3000,11.1000,1015.9100,-1.3000,86.0000,
03/23/2001,16:35:50,4.4350,30.3880,32.0060,20.5000,85.1000,22.9000,12.8000,1015.9700,-1.4000,86.0000,
03/23/2001,16:36:20,4.4420,30.3900,32.0010,20.9000,84.6000,23.2000,14.6000,1015.9400,-1.3000,85.9000,
03/23/2001,16:36:50,4.4680,30.4060,31.9940,22.9000,84.5000,24.9000,11.0000,1015.9700,-1.3000,86.6000,
03/23/2001,16:37:20,4.4840,30.4150,31.9900,20.3000,83.5000,22.5000,16.5000,1015.9800,-1.4000,85.6000,
03/23/2001,16:37:50,4.5000,30.4300,31.9910,17.2000,80.4000,19.4000,16.0000,1016.0600,-1.4000,86.1000,
03/23/2001,16:38:20,4.5320,30.4480,31.9810,17.5000,81.7000,19.9000,16.7000,1016.0000,-1.4000,86.0000,
03/23/2001,16:38:50,4.5510,30.4580,31.9750,22.7000,86.5000,25.2000,13.9000,1015.9300,-1.3000,87.2000,
03/23/2001,16:39:20,4.5860,30.4780,31.9640,22.0000,85.6000,24.4000,15.0000,1015.8800,-1.1000,86.4000,
03/23/2001,16:39:50,4.6110,30.4930,31.9570,18.6000,79.1000,20.4000,14.9000,1015.9500,-1.1000,86.4000,
03/23/2001,16:40:20,4.6260,30.5010,31.9520,19.6000,70.5000,19.4000,5.6000,1015.8900,-1.0000,86.9000,
03/23/2001,16:40:50,4.6320,30.5030,31.9490,23.3000,77.8000,24.0000,8.1000,1015.9200,-1.1000,85.5000,
03/23/2001,16:41:20,4.6330,30.5020,31.9470,23.4000,82.9000,25.1000,10.4000,1015.9200,-1.1000,85.4000,
03/23/2001,16:41:50,4.6350,30.5020,31.9440,19.6000,76.0000,20.5000,10.7000,1015.8900,-1.1000,86.0000,
03/23/2001,16:42:20,4.6270,30.4890,31.9380,20.9000,68.3000,20.0000,2.5000,1015.8900,-1.3000,85.9000,
03/23/2001,16:42:50,4.6260,30.4790,31.9270,22.5000,85.9000,24.9000,13.2000,1015.8800,-1.4000,84.3000,
03/23/2001,16:43:20,4.6240,30.4730,31.9210,22.7000,77.4000,23.3000,6.2000,1015.8600,-1.4000,85.8000,
03/23/2001,16:43:50,4.6240,30.4690,31.9160,22.6000,90.8000,25.8000,17.5000,1015.8800,-1.3000,86.0000,
03/23/2001,16:44:20,4.6180,30.4630,31.9160,18.3000,79.2000,20.0000,13.9000,1015.9400,-1.1000,87.4000,
03/23/2001,16:44:50,4.6190,30.4620,31.9140,21.1000,70.7000,20.6000,3.6000,1015.9500,-1.3000,85.8000,
03/23/2001,16:45:20,4.6150,30.4560,31.9110,21.4000,84.4000,23.6000,14.4000,1015.9000,-1.3000,85.5000,
03/23/2001,16:45:50,4.6150,30.4540,31.9080,17.2000,81.9000,19.6000,18.7000,1015.9900,-1.1000,85.5000,
03/23/2001,16:46:20,4.6170,30.4530,31.9040,21.4000,89.8000,24.6000,15.5000,1015.9100,-1.1000,86.1000,
03/23/2001,16:46:50,4.6130,30.4480,31.9030,21.5000,88.5000,24.4000,15.7000,1015.9600,-1.1000,86.5000,
03/23/2001,16:47:20,4.6160,30.4490,31.9010,22.2000,88.7000,25.1000,16.0000,1015.9800,-1.3000,86.3000,
03/23/2001,16:47:50,4.6150,30.4480,31.9010,17.0000,87.7000,20.6000,22.4000,1016.0100,-1.4000,85.6000,
03/23/2001,16:48:20,4.6070,30.4420,31.9020,20.1000,85.1000,22.7000,14.5000,1015.9900,-1.1000,86.4000,
03/23/2001,16:48:50,4.6090,30.4400,31.8980,19.2000,78.4000,20.6000,6.6000,1016.0100,-1.1000,86.1000,
03/23/2001,16:49:20,4.6110,30.4430,31.9000,19.4000,98.8000,24.5000,21.9000,1016.0200,-1.3000,85.4000,
03/23/2001,16:49:50,4.6150,30.4480,31.9010,18.4000,81.6000,20.6000,12.0000,1016.0100,-1.1000,85.8000,
03/23/2001,16:50:20,4.6150,30.4500,31.9040,16.2000,97.7000,21.6000,26.3000,1016.0400,-1.3000,85.6000,
03/23/2001,16:50:50,4.6130,30.4500,31.9050,20.7000,83.2000,22.8000,9.7000,1015.9900,-1.3000,85.8000,
03/23/2001,16:51:20,4.6170,30.4550,31.9070,21.9000,82.8000,23.7000,9.1000,1015.9300,-1.3000,86.0000,
03/23/2001,16:51:50,4.6250,30.4630,31.9090,18.9000,89.0000,22.3000,16.6000,1015.9400,-1.3000,84.6000,
03/23/2001,16:52:20,4.6310,30.4710,31.9120,17.8000,97.9000,23.0000,24.7000,1016.0500,-1.4000,84.7000,
03/23/2001,16:52:50,4.6340,30.4750,31.9140,15.9000,88.3000,19.9000,21.4000,1016.0500,-1.3000,85.6000,
03/23/2001,16:53:20,4.6380,30.4800,31.9160,22.2000,91.9000,25.8000,14.8000,1015.9400,-1.1000,87.4000,
03/23/2001,16:53:50,4.6350,30.4790,31.9170,22.0000,88.6000,24.9000,11.9000,1015.8800,-1.1000,86.3000,
03/23/2001,16:54:20,4.6390,30.4800,31.9150,19.5000,86.0000,22.4000,15.2000,1015.9500,-1.1000,85.8000,
03/23/2001,16:54:50,4.6410,30.4790,31.9120,20.9000,86.1000,23.6000,14.5000,1015.9400,-1.3000,85.4000,
03/23/2001,16:55:20,4.6380,30.4770,31.9120,18.8000,81.1000,20.9000,12.9000,1015.9500,-1.3000,86.4000,
03/23/2001,16:55:50,4.6370,30.4740,31.9090,20.6000,89.2000,23.9000,14.9000,1015.9400,-1.3000,85.2000,
03/23/2001,16:56:20,4.6340,30.4710,31.9090,20.1000,86.7000,23.1000,13.8000,1015.9300,-1.4000,85.4000,
03/23/2001,16:56:50,4.6320,30.4680,31.9080,20.9000,85.1000,23.3000,15.3000,1015.8300,-1.3000,86.3000,
03/23/2001,16:57:20,4.6320,30.4660,31.9060,22.3000,81.1000,23.7000,8.1000,1015.8800,-1.3000,86.4000,
03/23/2001,16:57:50,4.6330,30.4660,31.9060,22.6000,87.0000,25.1000,15.2000,1015.8700,-1.4000,85.2000,
03/23/2001,16:58:20,4.6340,30.4650,31.9030,19.4000,78.6000,20.8000,12.3000,1015.9200,-1.3000,86.6000,
03/23/2001,16:58:50,4.6360,30.4640,31.8990,21.7000,85.1000,24.0000,14.3000,1015.9500,-1.3000,85.6000,
03/23/2001,16:59:20,4.6330,30.4610,31.9000,19.4000,84.5000,22.0000,15.3000,1015.9900,-1.4000,84.9000,
03/23/2001,16:59:50,4.6290,30.4560,31.8970,18.0000,82.8000,20.5000,17.4000,1016.0300,-1.4000,85.8000,
03/23/2001,17:00:20,4.6290,30.4550,31.8960,21.5000,85.8000,24.0000,14.5000,1015.9300,-1.3000,86.9000,
03/23/2001,17:00:50,4.6300,30.4550,31.8950,19.7000,90.2000,23.2000,19.7000,1015.9700,-1.4000,85.1000,
03/23/2001,17:01:20,4.6320,30.4550,31.8930,19.2000,93.6000,23.4000,20.5000,1015.9800,-1.5000,85.6000,
03/23/2001,17:01:50,4.6350,30.4600,31.8960,17.1000,85.4000,20.2000,21.4000,1015.9700,-1.5000,86.6000,
03/23/2001,17:02:20,4.6410,30.4660,31.8970,16.8000,90.3000,20.8000,24.4000,1016.0400,-1.4000,87.0000,
03/23/2001,17:02:50,4.6450,30.4720,31.9000,16.9000,78.7000,18.9000,15.8000,1016.0300,-1.3000,87.1000,
03/23/2001,17:03:20,4.6490,30.4770,31.9020,20.5000,78.0000,21.6000,9.8000,1015.9400,-1.4000,86.3000,
03/23/2001,17:03:50,4.6450,30.4740,31.9020,20.7000,84.3000,23.0000,10.5000,1015.9000,-1.1000,86.2000,
03/23/2001,17:04:20,4.6350,30.4640,31.9000,20.4000,73.1000,20.5000,5.3000,1015.8900,-1.3000,86.4000,
03/23/2001,17:04:50,4.6100,30.4390,31.8960,19.0000,77.1000,20.2000,9.8000,1015.8900,-1.1000,86.2000,
03/23/2001,17:05:20,4.5800,30.4100,31.8910,21.2000,79.7000,22.6000,8.7000,1015.8800,-1.3000,86.6000,
03/23/2001,17:05:50,4.5670,30.3930,31.8840,19.6000,88.1000,22.8000,17.7000,1015.9100,-1.4000,84.7000,
03/23/2001,17:06:20,4.5580,30.3850,31.8830,18.8000,76.8000,20.0000,9.8000,1015.9100,-1.4000,85.6000,
03/23/2001,17:06:50,4.5490,30.3750,31.8810,20.1000,84.3000,22.5000,14.1000,1015.9100,-1.4000,85.5000,
03/23/2001,17:07:20,4.5470,30.3720,31.8790,17.5000,84.2000,20.4000,18.7000,1015.9300,-1.4000,85.9000,
03/23/2001,17:07:50,4.5470,30.3740,31.8810,17.3000,85.4000,20.5000,19.9000,1015.9500,-1.4000,85.1000,
03/23/2001,17:08:20,4.5420,30.3700,31.8810,19.3000,73.3000,19.7000,6.7000,1015.9100,-1.5000,84.8000,
03/23/2001,17:08:50,4.5370,30.3660,31.8820,21.3000,72.8000,21.2000,1.8000,1015.8600,-1.3000,86.4000,
03/23/2001,17:09:20,4.5460,30.3740,31.8820,21.7000,71.5000,21.3000,0.2000,1015.8000,-1.3000,86.0000,
03/23/2001,17:09:50,4.5450,30.3740,31.8830,20.6000,76.5000,21.4000,7.1000,1015.8200,-1.3000,85.5000,
03/23/2001,17:10:20,4.5380,30.3700,31.8850,20.3000,89.6000,23.7000,17.6000,1015.8000,-1.3000,86.4000,
03/23/2001,17:10:50,4.5360,30.3630,31.8790,23.6000,81.8000,25.0000,6.9000,1015.8400,-1.1000,86.1000,
03/23/2001,17:11:20,4.5250,30.3570,31.8820,19.2000,82.0000,21.4000,12.7000,1015.8700,-1.1000,85.2000,
03/23/2001,17:11:50,4.5220,30.3540,31.8810,22.4000,70.0000,21.6000,358.3000,1015.8100,-1.1000,85.4000,
03/23/2001,17:12:20,4.5340,30.3620,31.8800,23.0000,69.5000,22.0000,357.3000,1015.7600,-1.3000,84.6000,
03/23/2001,17:12:50,4.5380,30.3660,31.8810,24.8000,72.1000,24.1000,359.2000,1015.7500,-1.4000,84.3000,
03/23/2001,17:13:20,4.5570,30.3810,31.8790,23.7000,77.4000,24.2000,4.6000,1015.7900,-1.4000,84.7000,
03/23/2001,17:13:50,4.5140,30.3430,31.8770,18.4000,80.6000,20.4000,13.0000,1015.9000,-1.4000,85.2000,
03/23/2001,17:14:20,4.4940,30.3200,31.8700,22.2000,67.9000,21.0000,358.5000,1015.8600,-1.3000,85.9000,
03/23/2001,17:14:50,4.4820,30.3110,31.8700,22.0000,78.0000,22.9000,4.0000,1015.8400,-1.3000,84.6000,
03/23/2001,17:15:20,4.4830,30.3140,31.8720,18.9000,76.9000,20.1000,9.4000,1015.9200,-1.4000,84.9000,
03/23/2001,17:15:50,4.4930,30.3270,31.8790,21.1000,78.9000,22.2000,8.5000,1015.8900,-1.4000,84.3000,
03/23/2001,17:16:20,4.5350,30.3660,31.8840,20.8000,76.3000,21.4000,6.2000,1015.8800,-1.4000,84.0000,
03/23/2001,17:16:50,4.5430,30.3780,31.8890,20.4000,82.6000,22.3000,11.0000,1015.9000,-1.3000,85.1000,
03/23/2001,17:17:20,4.5330,30.3690,31.8890,21.2000,80.2000,22.5000,9.6000,1015.8600,-1.4000,83.6000,
03/23/2001,17:17:50,4.5380,30.3710,31.8870,17.7000,74.8000,18.6000,8.1000,1015.9600,-1.3000,84.7000,
03/23/2001,17:18:20,4.5200,30.3540,31.8830,21.8000,82.4000,23.5000,7.3000,1015.8900,-1.4000,83.9000,
03/23/2001,17:18:50,4.5060,30.3380,31.8780,21.6000,86.2000,24.1000,11.4000,1015.8800,-1.4000,84.5000,
03/23/2001,17:19:20,4.4950,30.3270,31.8770,20.0000,85.9000,22.6000,13.9000,1015.9300,-1.3000,84.1000,
03/23/2001,17:19:50,4.5000,30.3330,31.8780,16.9000,81.6000,19.3000,14.1000,1015.9900,-1.4000,83.2000,
03/23/2001,17:20:20,4.5090,30.3380,31.8760,15.1000,86.5000,18.7000,21.5000,1015.9600,-1.4000,83.7000,
03/23/2001,17:20:50,4.5220,30.3400,31.8650,14.1000,76.1000,16.2000,17.6000,1016.0400,-1.3000,84.9000,
03/23/2001,17:21:20,4.5370,30.3460,31.8590,16.4000,70.6000,16.9000,8.2000,1015.9800,-1.1000,85.0000,
03/23/2001,17:21:50,4.5420,30.3460,31.8530,23.0000,74.8000,23.0000,1.9000,1015.8200,-1.1000,84.2000,
03/23/2001,17:22:20,4.5450,30.3440,31.8480,22.1000,74.9000,22.3000,2.7000,1015.8500,-1.1000,83.7000,
03/23/2001,17:22:50,4.5560,30.3490,31.8440,21.6000,69.0000,20.7000,359.1000,1015.8200,-1.3000,83.8000,
03/23/2001,17:23:20,4.5650,30.3540,31.8400,21.1000,78.6000,22.1000,8.4000,1015.8200,-1.4000,82.8000,
03/23/2001,17:23:50,4.5820,30.3680,31.8400,18.7000,70.9000,18.6000,4.2000,1015.9200,-1.4000,82.7000,
03/23/2001,17:24:20,4.5690,30.3560,31.8380,18.5000,73.8000,19.0000,8.2000,1015.9000,-1.4000,82.6000,
03/23/2001,17:24:50,4.5690,30.3510,31.8340,18.2000,74.5000,19.0000,7.6000,1015.9700,-1.4000,81.8000,
03/23/2001,17:25:20,4.5710,30.3510,31.8320,16.9000,66.7000,16.4000,6.5000,1015.9400,-1.5000,82.3000,
03/23/2001,17:25:50,4.5760,30.3540,31.8290,15.9000,66.8000,15.7000,10.0000,1015.9600,-1.3000,83.3000,
03/23/2001,17:26:20,4.5730,30.3510,31.8300,18.4000,70.0000,18.2000,3.5000,1015.9200,-1.3000,82.8000,
03/23/2001,17:26:51,4.5830,30.3600,31.8300,20.7000,80.3000,22.2000,9.5000,1015.8900,-1.1000,83.1000,
03/23/2001,17:27:21,4.5830,30.3590,31.8280,19.9000,83.6000,22.1000,10.3000,1015.9200,-1.3000,82.8000,
03/23/2001,17:27:51,4.5820,30.3580,31.8280,20.3000,66.3000,19.0000,359.0000,1015.9600,-1.1000,82.9000,
03/23/2001,17:28:21,4.5840,30.3580,31.8260,20.5000,65.2000,18.9000,355.3000,1015.8700,-1.3000,81.7000,
03/23/2001,17:28:51,4.5790,30.3560,31.8280,19.6000,58.8000,16.9000,351.4000,1015.9300,-1.5000,81.0000,
03/23/2001,17:29:21,4.5780,30.3560,31.8290,19.0000,66.0000,17.9000,0.4000,1015.8800,-1.4000,80.5000,
03/23/2001,17:29:51,4.5770,30.3540,31.8280,19.0000,75.0000,19.7000,7.2000,1015.9000,-1.5000,81.2000,
03/23/2001,17:30:21,4.6000,30.3740,31.8300,15.8000,64.4000,15.2000,13.8000,1015.8900,-1.5000,81.7000,
03/23/2001,17:30:51,4.6030,30.3800,31.8330,19.9000,61.0000,17.5000,19.4000,1015.8600,-1.5000,80.6000,
03/23/2001,17:31:21,4.5970,30.3750,31.8340,19.6000,56.4000,16.3000,21.6000,1015.7900,-1.5000,81.2000,
03/23/2001,17:31:51,4.5870,30.3680,31.8360,23.0000,61.9000,20.3000,21.8000,1015.7000,-1.5000,81.0000,
03/23/2001,17:32:21,4.5870,30.3670,31.8340,21.8000,60.4000,19.0000,20.6000,1015.7900,-1.5000,80.8000,
03/23/2001,17:32:51,4.5960,30.3740,31.8350,22.5000,45.8000,16.6000,4.4000,1015.8100,-1.5000,80.6000,
03/23/2001,17:33:21,4.5930,30.3690,31.8310,22.7000,56.1000,18.9000,14.7000,1015.7300,-1.8000,79.1000,
03/23/2001,17:33:51,4.5730,30.3490,31.8280,22.0000,66.5000,20.4000,26.1000,1015.7600,-1.5000,80.8000,
03/23/2001,17:34:21,4.5740,30.3440,31.8210,19.7000,56.6000,16.5000,23.3000,1015.8600,-1.5000,81.3000,
03/23/2001,17:34:51,4.5880,30.3550,31.8190,23.3000,55.6000,19.3000,14.8000,1015.7900,-1.4000,80.9000,
03/23/2001,17:35:21,4.5790,30.3450,31.8160,26.1000,48.6000,20.4000,3.3000,1015.6900,-1.4000,79.5000,
03/23/2001,17:35:51,4.5630,30.3280,31.8120,21.6000,44.3000,15.6000,4.9000,1015.7800,-1.8000,77.1000,
03/23/2001,17:36:21,4.5590,30.3220,31.8090,22.8000,55.7000,18.9000,16.4000,1015.7700,-1.9000,77.3000,
03/23/2001,17:36:51,4.5590,30.3200,31.8060,20.8000,52.4000,16.5000,15.0000,1015.7400,-1.6000,80.0000,
03/23/2001,17:37:21,4.5510,30.3120,31.8050,20.0000,41.9000,13.7000,5.9000,1015.8300,-1.6000,80.5000,
03/23/2001,17:37:51,4.5490,30.3100,31.8040,23.3000,47.7000,17.7000,6.1000,1015.7700,-1.5000,78.6000,
03/23/2001,17:38:21,4.5490,30.3070,31.8020,24.9000,43.3000,18.3000,358.1000,1015.6800,-1.6000,77.6000,
03/23/2001,17:38:51,4.5640,30.3180,31.7990,23.2000,52.8000,18.7000,11.8000,1015.7400,-1.9000,75.9000,
03/23/2001,17:39:21,4.5780,30.3290,31.7990,23.0000,46.6000,17.3000,4.8000,1015.7800,-1.6000,78.2000,
03/23/2001,17:39:51,4.5910,30.3410,31.8000,22.2000,50.6000,17.4000,11.1000,1015.7400,-1.6000,77.5000,
03/23/2001,17:40:21,4.5920,30.3440,31.8030,20.9000,46.1000,15.3000,8.9000,1015.8300,-1.6000,79.2000,
03/23/2001,17:40:51,4.5920,30.3430,31.8020,19.7000,43.3000,13.8000,8.7000,1015.8500,-1.8000,77.2000,
03/23/2001,17:41:21,4.5850,30.3350,31.7990,20.6000,47.4000,15.4000,11.7000,1015.8500,-1.8000,78.6000,
03/23/2001,17:41:51,4.5770,30.3270,31.7970,20.8000,42.8000,14.6000,6.8000,1015.8600,-1.6000,76.6000,
03/23/2001,17:42:21,4.5700,30.3190,31.7950,20.5000,51.1000,16.0000,15.8000,1015.7900,-1.8000,78.1000,
03/23/2001,17:42:51,4.5600,30.3100,31.7930,21.9000,55.4000,18.1000,18.7000,1015.7300,-1.5000,78.6000,
03/23/2001,17:43:21,4.5530,30.3020,31.7920,23.3000,50.9000,18.3000,11.3000,1015.7800,-1.6000,78.2000,
03/23/2001,17:43:51,4.5420,30.2960,31.7950,21.4000,49.9000,16.5000,12.7000,1015.8100,-1.8000,78.1000,
03/23/2001,17:44:21,4.5370,30.2890,31.7920,19.4000,37.9000,12.5000,3.0000,1015.8600,-1.6000,79.4000,
03/23/2001,17:44:51,4.5230,30.2780,31.7930,25.2000,55.6000,21.0000,14.2000,1015.7000,-1.5000,79.9000,
03/23/2001,17:45:21,4.5160,30.2710,31.7910,20.7000,57.2000,17.4000,22.6000,1015.7900,-1.6000,78.5000,
03/23/2001,17:45:51,4.5070,30.2630,31.7900,22.4000,53.5000,18.1000,15.8000,1015.7700,-1.5000,79.5000,
03/23/2001,17:46:21,4.4950,30.2550,31.7930,21.8000,50.2000,16.9000,11.1000,1015.8100,-1.6000,76.3000,
03/23/2001,17:46:51,4.4850,30.2480,31.7940,22.0000,47.6000,16.6000,9.4000,1015.8600,-1.8000,77.9000,
03/23/2001,17:47:21,4.4800,30.2440,31.7940,20.8000,48.2000,15.7000,12.0000,1015.8900,-1.8000,76.5000,
03/23/2001,17:47:51,4.4950,30.2580,31.7970,22.5000,39.6000,15.5000,359.1000,1015.8200,-1.6000,78.7000,
03/23/2001,17:48:21,4.4950,30.2600,31.7990,22.3000,45.3000,16.4000,7.6000,1015.6800,-1.5000,79.8000,
03/23/2001,17:48:51,4.5000,30.2680,31.8020,21.9000,36.1000,14.4000,353.6000,1015.8300,-1.6000,76.8000,
03/23/2001,17:49:21,4.4950,30.2650,31.8040,22.8000,46.5000,17.1000,5.6000,1015.8700,-1.6000,78.0000,
03/23/2001,17:49:51,4.4760,30.2490,31.8040,21.9000,51.5000,17.3000,12.4000,1015.7500,-1.6000,76.6000,
03/23/2001,17:50:21,4.5190,30.2820,31.8010,19.8000,50.4000,15.3000,16.0000,1015.8300,-1.6000,77.2000,
03/23/2001,17:50:51,4.5850,30.3370,31.8010,22.6000,55.4000,18.7000,17.1000,1015.7100,-1.6000,79.0000,
03/23/2001,17:51:21,4.5830,30.3410,31.8080,21.4000,50.5000,16.7000,12.1000,1015.8200,-1.6000,76.9000,
03/23/2001,17:51:51,4.5400,30.3040,31.8070,19.7000,54.1000,16.0000,19.5000,1015.8300,-1.6000,78.0000,
03/23/2001,17:52:21,4.5090,30.2750,31.8030,23.0000,55.2000,19.0000,15.6000,1015.7700,-1.5000,78.3000,
03/23/2001,17:52:51,4.4980,30.2680,31.8050,24.9000,55.7000,20.8000,13.5000,1015.7600,-1.4000,78.7000,
03/23/2001,17:53:21,4.4920,30.2670,31.8100,23.7000,45.0000,17.7000,1.5000,1015.6800,-1.5000,78.7000,
03/23/2001,17:53:51,4.4920,30.2670,31.8100,22.0000,36.5000,14.7000,353.8000,1015.7200,-1.6000,76.4000,
03/23/2001,17:54:21,4.4900,30.2650,31.8090,22.9000,48.0000,17.6000,6.5000,1015.6800,-1.6000,77.8000,
03/23/2001,17:54:51,4.4900,30.2630,31.8070,25.2000,45.7000,19.2000,1.3000,1015.6500,-1.6000,77.5000,
03/23/2001,17:55:21,4.4960,30.2690,31.8080,21.9000,43.5000,15.9000,2.0000,1015.7500,-1.8000,76.1000,
03/23/2001,17:55:51,4.4930,30.2680,31.8100,23.8000,54.0000,19.5000,12.3000,1015.7100,-1.8000,76.4000,
03/23/2001,17:56:21,4.5160,30.2830,31.8060,19.4000,59.7000,16.8000,23.3000,1015.6800,-1.6000,78.0000,
03/23/2001,17:56:51,4.5340,30.2970,31.8040,18.4000,54.2000,14.9000,21.7000,1015.7500,-1.5000,76.9000,
03/23/2001,17:57:21,4.5230,30.2920,31.8080,18.6000,53.6000,15.0000,21.4000,1015.7500,-1.5000,76.9000,
03/23/2001,17:57:51,4.5100,30.2800,31.8080,19.7000,59.8000,17.1000,25.0000,1015.6900,-1.5000,76.4000,
03/23/2001,17:58:21,4.5020,30.2750,31.8090,19.8000,62.3000,17.6000,25.8000,1015.6700,-1.5000,76.0000,
03/23/2001,17:58:51,4.4940,30.2700,31.8110,22.4000,54.0000,18.2000,13.1000,1015.6700,-1.4000,77.7000,
03/23/2001,17:59:21,4.5250,30.2910,31.8050,22.9000,57.8000,19.4000,15.4000,1015.6500,-1.5000,76.4000,
03/23/2001,17:59:51,4.5500,30.3100,31.8030,21.9000,54.5000,17.9000,13.1000,1015.6600,-1.6000,76.7000,
03/23/2001,18:00:21,4.5660,30.3250,31.8060,19.5000,57.9000,16.5000,21.8000,1015.7400,-1.6000,76.4000,
03/23/2001,18:00:51,4.5600,30.3220,31.8080,21.6000,54.8000,17.7000,14.2000,1015.6300,-1.5000,77.8000,
03/23/2001,18:01:21,4.5090,30.2630,31.7880,18.2000,54.2000,14.8000,20.1000,1015.6900,-1.6000,76.8000,
03/23/2001,18:01:51,4.5040,30.2430,31.7700,22.8000,56.7000,19.1000,14.4000,1015.6400,-1.4000,78.5000,
03/23/2001,18:02:21,4.5200,30.2380,31.7490,20.4000,59.5000,17.6000,21.7000,1015.6900,-1.4000,76.9000,
03/23/2001,18:02:51,4.5210,30.2310,31.7400,21.1000,56.2000,17.6000,16.9000,1015.7300,-1.4000,77.6000,
03/23/2001,18:03:21,4.5280,30.2300,31.7320,20.1000,56.5000,16.8000,18.3000,1015.7300,-1.5000,75.5000,
03/23/2001,18:03:51,4.5460,30.2430,31.7290,18.3000,49.3000,13.9000,16.3000,1015.7600,-1.8000,76.6000,
03/23/2001,18:04:21,4.5850,30.2770,31.7320,22.5000,44.8000,16.6000,1.2000,1015.6500,-1.5000,77.3000,
03/23/2001,18:04:51,4.6120,30.2990,31.7320,21.9000,54.2000,17.8000,13.7000,1015.6600,-1.6000,77.1000,
03/23/2001,18:05:21,4.6190,30.3030,31.7290,19.6000,46.0000,14.3000,8.2000,1015.7000,-1.6000,76.9000,
03/23/2001,18:05:51,4.6130,30.2970,31.7290,20.6000,58.9000,17.6000,20.1000,1015.6600,-1.8000,77.1000,
03/23/2001,18:06:21,4.6120,30.2920,31.7230,21.4000,40.3000,14.8000,358.5000,1015.6900,-1.6000,77.3000,
03/23/2001,18:06:51,4.5950,30.2760,31.7220,21.9000,50.2000,17.1000,9.8000,1015.6400,-1.8000,75.4000,
03/23/2001,18:07:21,4.5820,30.2610,31.7170,20.8000,55.3000,17.1000,16.8000,1015.6600,-1.8000,76.6000,
03/23/2001,18:07:51,4.5680,30.2450,31.7110,19.4000,65.4000,17.9000,29.0000,1015.6700,-1.5000,76.6000,
03/23/2001,18:08:21,4.5420,30.2210,31.7080,20.0000,54.4000,16.3000,16.4000,1015.7200,-1.6000,75.3000,
03/23/2001,18:08:51,4.5320,30.2070,31.7020,19.6000,59.9000,17.0000,23.5000,1015.6800,-1.6000,74.3000,
03/23/2001,18:09:21,4.5240,30.1970,31.6970,18.9000,60.3000,16.5000,26.3000,1015.7100,-1.6000,76.6000,
03/23/2001,18:09:51,4.5210,30.1950,31.6970,18.4000,53.3000,14.8000,21.0000,1015.6500,-1.5000,76.3000,
03/23/2001,18:10:21,4.5170,30.1880,31.6950,22.7000,58.2000,19.3000,16.7000,1015.6300,-1.4000,76.9000,
03/23/2001,18:10:51,4.5090,30.1820,31.6950,22.2000,53.0000,17.8000,12.7000,1015.6000,-1.4000,76.3000,
03/23/2001,18:11:21,4.5230,30.1920,31.6930,20.8000,56.4000,17.3000,17.7000,1015.5800,-1.6000,75.5000,
03/23/2001,18:11:51,4.5140,30.1830,31.6910,19.5000,52.4000,15.5000,17.0000,1015.6600,-1.6000,75.7000,
03/23/2001,18:12:21,4.5110,30.1810,31.6920,23.2000,61.4000,20.4000,19.7000,1015.5200,-1.4000,76.7000,
03/23/2001,18:12:51,4.4980,30.1690,31.6910,20.1000,52.9000,16.0000,17.0000,1015.6200,-1.5000,77.1000,
03/23/2001,18:13:21,4.4850,30.1590,31.6910,19.2000,58.7000,16.5000,24.3000,1015.6500,-1.6000,74.5000,
03/23/2001,18:13:51,4.4830,30.1560,31.6890,18.0000,56.6000,15.1000,25.6000,1015.6500,-1.4000,76.8000,
03/23/2001,18:14:21,4.4780,30.1520,31.6900,17.9000,58.5000,15.4000,27.0000,1015.6500,-1.4000,75.5000,
03/23/2001,18:14:51,4.4750,30.1490,31.6890,18.8000,56.3000,15.7000,23.8000,1015.6300,-1.4000,77.6000,
03/23/2001,18:15:21,4.4870,30.1610,31.6910,22.2000,53.6000,17.9000,13.9000,1015.6000,-1.4000,75.0000,
03/23/2001,18:15:51,4.5040,30.1770,31.6930,18.8000,48.1000,14.0000,15.4000,1015.5800,-1.4000,75.9000,
03/23/2001,18:16:21,4.5070,30.1850,31.7000,19.8000,47.4000,14.7000,12.5000,1015.5700,-1.6000,75.2000,
03/23/2001,18:16:51,4.5030,30.1830,31.7010,19.2000,44.9000,13.7000,10.7000,1015.5500,-1.6000,76.3000,
03/23/2001,18:17:21,4.5170,30.1970,31.7040,18.7000,46.4000,13.6000,12.9000,1015.5400,-1.6000,76.2000,
03/23/2001,18:17:51,4.5450,30.2230,31.7070,17.9000,55.6000,14.8000,24.5000,1015.6100,-1.5000,77.1000,
03/23/2001,18:18:21,4.5730,30.2530,31.7160,18.5000,45.1000,13.2000,12.8000,1015.5900,-1.4000,78.3000,
03/23/2001,18:18:51,4.5960,30.2790,31.7230,19.6000,47.7000,14.6000,13.4000,1015.5500,-1.5000,77.2000,
03/23/2001,18:19:21,4.6020,30.2870,31.7270,23.3000,64.3000,21.0000,22.4000,1015.4000,-1.4000,78.9000,
03/23/2001,18:19:51,4.5990,30.2840,31.7270,19.5000,53.9000,15.8000,19.1000,1015.5000,-1.3000,79.4000,
03/23/2001,18:20:21,4.5920,30.2780,31.7270,20.2000,67.1000,19.0000,30.6000,1015.5400,-1.1000,79.2000,
03/23/2001,18:20:51,4.5790,30.2680,31.7270,17.6000,57.8000,15.0000,27.6000,1015.6000,-1.3000,78.9000,
03/23/2001,18:21:21,4.5680,30.2580,31.7270,21.3000,62.2000,18.9000,23.3000,1015.5600,-1.4000,80.3000,
03/23/2001,18:21:51,4.5590,30.2490,31.7240,19.7000,57.4000,16.6000,22.4000,1015.5200,-1.4000,79.2000,
03/23/2001,18:22:21,4.5580,30.2470,31.7220,19.5000,46.9000,14.4000,12.0000,1015.6200,-1.5000,79.7000,
03/23/2001,18:22:51,4.5660,30.2540,31.7240,20.1000,48.1000,15.1000,11.0000,1015.6000,-1.8000,78.9000,
03/23/2001,18:23:21,4.5680,30.2550,31.7230,20.3000,50.0000,15.6000,13.2000,1015.5400,-1.8000,80.5000,
03/23/2001,18:23:51,4.5630,30.2540,31.7260,22.7000,42.4000,16.2000,0.7000,1015.5200,-1.8000,79.1000,
03/23/2001,18:24:21,4.5670,30.2570,31.7260,21.1000,50.8000,16.4000,13.3000,1015.4900,-1.9000,78.3000,
03/23/2001,18:24:51,4.5670,30.2580,31.7280,20.1000,58.0000,17.1000,22.0000,1015.5100,-1.6000,81.4000,
03/23/2001,18:25:21,4.5730,30.2650,31.7290,18.3000,52.0000,14.4000,21.1000,1015.5600,-1.8000,78.8000,
03/23/2001,18:25:51,4.5710,30.2650,31.7310,23.0000,52.5000,18.4000,11.2000,1015.4200,-1.5000,79.6000,
03/23/2001,18:26:21,4.5730,30.2710,31.7370,20.3000,60.9000,17.8000,25.2000,1015.5300,-1.6000,80.3000,
03/23/2001,18:26:51,4.5770,30.2780,31.7410,21.4000,58.1000,18.2000,20.6000,1015.4700,-1.4000,81.4000,
03/23/2001,18:27:21,4.5870,30.2910,31.7460,22.3000,67.5000,20.8000,27.6000,1015.4700,-1.3000,80.6000,
03/23/2001,18:27:51,4.5880,30.3040,31.7610,23.3000,60.9000,20.4000,20.7000,1015.5000,-1.4000,80.3000,
03/23/2001,18:28:21,4.5850,30.3120,31.7720,21.0000,55.1000,17.2000,17.2000,1015.5500,-1.3000,80.8000,
03/23/2001,18:28:51,4.5750,30.3060,31.7760,21.2000,64.7000,19.3000,26.5000,1015.4600,-1.3000,80.6000,
03/23/2001,18:29:21,4.5820,30.3160,31.7800,20.9000,56.3000,17.4000,18.4000,1015.5400,-1.3000,80.9000,
03/23/2001,18:29:51,4.5570,30.2930,31.7780,22.8000,55.6000,18.9000,14.7000,1015.4500,-1.1000,81.0000,
03/23/2001,18:30:21,4.5470,30.2810,31.7730,23.4000,53.5000,19.0000,11.9000,1015.4600,-1.4000,80.6000,
03/23/2001,18:30:51,4.5290,30.2680,31.7750,22.5000,55.1000,18.5000,14.4000,1015.4500,-1.5000,81.2000,
03/23/2001,18:31:21,4.5140,30.2570,31.7780,21.7000,60.8000,19.0000,22.1000,1015.5900,-1.6000,81.9000,
03/23/2001,18:31:51,4.5060,30.2560,31.7840,19.3000,64.2000,17.7000,29.0000,1015.6000,-1.5000,82.6000,
03/23/2001,18:32:21,4.5000,30.2560,31.7890,19.2000,66.9000,18.1000,31.6000,1015.6300,-1.6000,83.3000,
03/23/2001,18:32:51,4.4990,30.2640,31.7990,15.5000,64.2000,14.8000,38.0000,1015.6500,-1.5000,84.0000,
03/23/2001,18:33:21,4.4670,30.2460,31.8090,14.5000,58.7000,13.1000,37.3000,1015.6400,-1.6000,82.3000,
03/23/2001,18:33:51,4.4450,30.2330,31.8160,13.6000,64.2000,13.5000,44.2000,1015.6400,-1.9000,81.8000,
03/23/2001,18:34:21,4.4300,30.2240,31.8190,17.8000,68.9000,17.3000,39.9000,1015.6300,-1.8000,83.5000,
03/23/2001,18:34:51,4.4290,30.2240,31.8200,19.5000,59.0000,16.8000,26.6000,1015.5500,-1.8000,82.8000,
03/23/2001,18:35:21,4.4140,30.2120,31.8220,18.5000,52.5000,14.7000,22.3000,1015.6300,-1.8000,82.0000,
03/23/2001,18:35:51,4.3870,30.1940,31.8250,20.4000,41.7000,14.1000,7.1000,1015.6300,-1.6000,83.4000,
03/23/2001,18:36:21,4.3690,30.1820,31.8300,23.6000,39.4000,16.5000,357.2000,1015.5700,-2.0000,81.2000,
03/23/2001,18:36:51,4.3790,30.1970,31.8360,18.8000,51.2000,14.7000,20.7000,1015.5600,-2.2000,82.6000,
03/23/2001,18:37:21,4.3800,30.2000,31.8390,20.9000,40.0000,14.3000,2.2000,1015.5900,-1.9000,84.7000,
03/23/2001,18:37:51,4.3750,30.1940,31.8370,24.3000,49.0000,18.9000,8.5000,1015.5000,-1.9000,83.5000,
03/23/2001,18:38:21,4.3690,30.1860,31.8340,26.5000,52.3000,21.5000,8.5000,1015.3800,-1.8000,84.7000,
03/23/2001,18:38:51,4.3420,30.1610,31.8310,27.0000,38.3000,19.4000,351.5000,1015.5200,-2.1000,82.2000,
03/23/2001,18:39:21,4.3440,30.1550,31.8220,25.3000,37.7000,17.9000,352.8000,1015.5100,-2.3000,83.6000,
03/23/2001,18:39:51,4.3620,30.1690,31.8210,26.0000,41.6000,19.1000,356.7000,1015.5000,-2.1000,85.1000,
03/23/2001,18:40:21,4.3970,30.1990,31.8220,26.4000,41.1000,19.5000,355.7000,1015.3200,-2.0000,84.6000,
03/23/2001,18:40:51,4.4150,30.2140,31.8230,27.4000,35.2000,19.5000,346.6000,1015.4600,-1.9000,86.5000,
03/23/2001,18:41:21,4.4230,30.2200,31.8210,29.1000,35.5000,21.2000,345.8000,1015.3100,-1.9000,83.8000,
03/23/2001,18:41:51,4.4260,30.2210,31.8190,30.3000,29.4000,21.6000,336.3000,1015.3300,-2.0000,85.2000,
03/23/2001,18:42:21,4.4300,30.2240,31.8190,29.8000,37.6000,22.2000,346.5000,1015.2900,-2.1000,83.7000,
03/23/2001,18:42:51,4.4340,30.2260,31.8180,29.9000,35.3000,22.0000,343.0000,1015.3000,-2.1000,85.0000,
03/23/2001,18:43:21,4.4340,30.2250,31.8170,31.9000,36.1000,24.0000,343.7000,1015.3000,-2.0000,86.0000,
03/23/2001,18:43:51,4.4300,30.2240,31.8190,30.5000,37.1000,22.8000,346.0000,1015.2500,-2.0000,85.9000,
03/23/2001,18:44:21,4.4260,30.2180,31.8160,28.1000,35.5000,20.2000,344.9000,1015.3500,-2.0000,87.5000,
03/23/2001,18:44:51,4.4200,30.2120,31.8150,26.4000,29.2000,17.8000,339.0000,1015.4600,-2.4000,86.3000,
03/23/2001,18:45:21,4.4180,30.2100,31.8150,29.0000,37.2000,21.4000,347.4000,1015.3400,-2.3000,86.4000,
03/23/2001,18:45:51,4.4220,30.2130,31.8150,27.5000,33.2000,19.3000,342.7000,1015.3900,-2.3000,86.3000,
03/23/2001,18:46:21,4.4260,30.2170,31.8150,26.3000,31.5000,17.9000,341.4000,1015.3900,-2.1000,87.9000,
03/23/2001,18:46:51,4.4320,30.2230,31.8160,28.8000,29.5000,20.0000,338.2000,1015.3100,-2.1000,86.9000,
03/23/2001,18:47:21,4.4320,30.2250,31.8190,27.4000,30.0000,18.8000,338.5000,1015.4500,-2.4000,85.6000,
03/23/2001,18:47:51,4.4290,30.2210,31.8170,29.9000,41.2000,22.9000,351.8000,1015.3700,-2.3000,88.8000,
03/23/2001,18:48:21,4.4240,30.2190,31.8190,26.7000,38.5000,19.5000,350.6000,1015.3000,-2.4000,85.2000,
03/23/2001,18:48:51,4.4190,30.2130,31.8170,27.4000,43.5000,21.0000,356.4000,1015.3900,-2.1000,87.9000,
03/23/2001,18:49:21,4.4200,30.2130,31.8160,29.8000,38.1000,22.4000,347.2000,1015.2700,-1.9000,89.1000,
03/23/2001,18:49:51,4.4320,30.2230,31.8160,27.9000,39.5000,20.8000,351.7000,1015.3100,-1.9000,88.7000,
03/23/2001,18:50:21,4.4440,30.2330,31.8170,30.5000,43.8000,24.0000,352.6000,1015.3800,-2.0000,86.5000,
03/23/2001,18:50:51,4.4580,30.2440,31.8150,30.1000,36.2000,22.4000,345.1000,1015.2500,-1.9000,88.2000,
03/23/2001,18:51:21,4.4670,30.2520,31.8160,29.9000,39.4000,22.7000,348.5000,1015.2100,-2.3000,85.5000,
03/23/2001,18:51:51,4.4660,30.2530,31.8190,30.5000,36.4000,23.0000,342.9000,1015.2600,-2.3000,85.8000,
03/23/2001,18:52:21,4.4570,30.2470,31.8200,29.9000,42.9000,23.3000,350.4000,1015.2700,-2.4000,86.4000,
03/23/2001,18:52:51,4.4600,30.2510,31.8220,30.8000,40.0000,23.7000,346.6000,1015.2500,-2.3000,86.6000,
03/23/2001,18:53:21,4.4560,30.2440,31.8180,30.1000,44.8000,23.7000,354.2000,1015.2400,-2.3000,87.6000,
03/23/2001,18:53:51,4.4610,30.2470,31.8160,31.2000,41.2000,24.1000,348.3000,1015.2400,-2.3000,88.4000,
03/23/2001,18:54:21,4.4720,30.2530,31.8130,28.5000,39.1000,21.2000,348.0000,1015.2800,-2.4000,88.3000,
03/23/2001,18:54:51,4.4850,30.2630,31.8110,27.7000,44.0000,21.3000,354.9000,1015.2900,-2.5000,87.3000,
03/23/2001,18:55:21,4.4910,30.2670,31.8100,29.0000,43.4000,22.4000,353.0000,1015.2900,-2.5000,86.6000,
03/23/2001,18:55:51,4.4940,30.2700,31.8110,29.9000,41.0000,22.9000,349.5000,1015.2900,-2.5000,87.7000,
03/23/2001,18:56:21,4.4910,30.2700,31.8140,29.7000,34.5000,21.7000,341.5000,1015.3800,-2.3000,87.2000,
03/23/2001,18:56:51,4.4920,30.2700,31.8130,29.0000,43.1000,22.4000,354.1000,1015.3100,-2.7000,85.0000,
03/23/2001,18:57:21,4.4790,30.2600,31.8140,27.5000,40.2000,20.5000,349.9000,1015.3500,-2.3000,88.7000,
03/23/2001,18:57:51,4.4660,30.2480,31.8120,31.1000,43.4000,24.6000,351.5000,1015.2800,-2.3000,87.7000,
03/23/2001,18:58:21,4.4410,30.2280,31.8130,29.6000,41.4000,22.8000,349.3000,1015.2500,-2.3000,88.4000,
03/23/2001,18:58:51,4.4190,30.2080,31.8110,29.9000,44.7000,23.5000,354.5000,1015.2500,-2.5000,86.1000,
03/23/2001,18:59:21,4.4190,30.2070,31.8100,28.6000,41.0000,21.6000,351.3000,1015.3600,-2.4000,87.0000,
03/23/2001,18:59:51,4.4160,30.2050,31.8110,28.5000,30.3000,19.9000,337.1000,1015.3600,-2.7000,88.0000,
03/23/2001,19:00:21,4.4150,30.2040,31.8110,28.7000,33.5000,20.6000,341.0000,1015.3500,-2.5000,87.8000,
03/23/2001,19:00:51,4.4230,30.2120,31.8120,27.0000,33.0000,18.9000,341.9000,1015.4500,-2.4000,88.2000,
03/23/2001,19:01:21,4.4150,30.2070,31.8150,31.1000,37.6000,23.4000,344.1000,1015.3300,-2.5000,86.4000,
03/23/2001,19:01:51,4.4180,30.2100,31.8160,28.8000,44.0000,22.3000,354.8000,1015.3500,-2.5000,88.8000,
03/23/2001,19:02:21,4.4210,30.2140,31.8170,28.0000,37.7000,20.5000,346.9000,1015.3100,-2.5000,87.9000,
03/23/2001,19:02:51,4.4230,30.2190,31.8200,26.0000,41.9000,19.4000,353.5000,1015.3400,-2.5000,88.2000,
03/23/2001,19:03:21,4.4030,30.2000,31.8170,27.4000,39.8000,20.2000,350.5000,1015.3900,-2.5000,88.8000,
03/23/2001,19:03:51,4.4020,30.1980,31.8160,29.6000,41.8000,22.7000,351.5000,1015.2700,-2.7000,86.9000,
03/23/2001,19:04:21,4.4260,30.2190,31.8170,29.2000,47.3000,23.3000,357.5000,1015.3200,-2.5000,87.8000,
03/23/2001,19:04:51,4.4270,30.2240,31.8220,29.6000,40.9000,22.6000,348.7000,1015.3100,-2.5000,87.9000,
03/23/2001,19:05:21,4.4190,30.2180,31.8220,26.8000,42.6000,20.3000,355.6000,1015.3900,-2.8000,86.1000,
03/23/2001,19:05:51,4.4170,30.2170,31.8240,27.6000,35.0000,19.8000,343.1000,1015.4400,-2.7000,85.8000,
03/23/2001,19:06:21,4.4180,30.2200,31.8260,27.5000,46.2000,21.5000,358.7000,1015.3800,-2.5000,87.5000,
03/23/2001,19:06:51,4.4090,30.2110,31.8250,27.1000,31.9000,18.7000,340.9000,1015.4500,-2.3000,89.1000,
03/23/2001,19:07:21,4.4160,30.2210,31.8300,26.6000,39.5000,19.5000,349.1000,1015.4700,-2.5000,86.6000,
03/23/2001,19:07:51,4.4190,30.2250,31.8310,26.0000,50.7000,21.0000,343.9000,1015.4200,-2.5000,86.1000,
03/23/2001,19:08:21,4.4280,30.2360,31.8360,21.2000,73.0000,20.7000,345.5000,1015.4600,-2.5000,87.0000,
03/23/2001,19:08:51,4.4630,30.2700,31.8410,17.1000,94.4000,20.6000,344.7000,1015.6400,-2.3000,87.2000,
03/23/2001,19:09:21,4.5350,30.3330,31.8450,13.7000,95.0000,17.8000,344.1000,1015.8000,-2.0000,87.0000,
03/23/2001,19:09:51,4.5410,30.3410,31.8480,14.9000,92.6000,18.6000,342.7000,1015.7600,-2.3000,85.6000,
03/23/2001,19:10:21,4.5670,30.3600,31.8450,14.7000,90.3000,18.1000,340.6000,1015.7400,-2.4000,86.5000,
03/23/2001,19:10:51,4.5520,30.3430,31.8400,12.6000,121.8000,20.2000,345.5000,1015.8200,-2.4000,85.8000,
03/23/2001,19:11:21,4.5610,30.3430,31.8310,7.8000,178.6000,18.0000,347.5000,1015.8800,-2.4000,86.8000,
03/23/2001,19:11:51,4.5800,30.3550,31.8260,8.7000,243.0000,16.0000,347.8000,1015.9300,-2.4000,86.0000,
03/23/2001,19:12:21,4.5640,30.3400,31.8250,10.3000,254.9000,16.4000,351.7000,1015.9500,-2.3000,86.3000,
03/23/2001,19:12:51,4.5810,30.3500,31.8210,9.9000,243.7000,17.4000,348.1000,1015.9600,-2.7000,84.2000,
03/23/2001,19:13:21,4.5950,30.3650,31.8250,8.7000,226.0000,17.9000,336.4000,1015.9200,-2.4000,87.0000,
03/23/2001,19:13:51,4.6430,30.4060,31.8250,11.2000,260.8000,16.7000,356.9000,1015.8800,-2.3000,86.3000,
03/23/2001,19:14:21,4.6060,30.3780,31.8280,9.1000,259.1000,15.2000,351.9000,1015.8700,-2.3000,85.9000,
03/23/2001,19:14:51,4.5820,30.3560,31.8260,8.8000,240.8000,16.8000,341.8000,1015.8600,-2.4000,85.8000,
03/23/2001,19:15:21,4.5960,30.3660,31.8250,9.1000,226.2000,18.2000,337.3000,1015.8100,-2.4000,86.5000,
03/23/2001,19:15:51,4.6140,30.3790,31.8220,6.9000,229.2000,16.0000,334.0000,1015.7800,-2.1000,88.4000,
03/23/2001,19:16:21,4.6400,30.4050,31.8270,12.0000,243.7000,19.2000,349.8000,1015.8100,-2.1000,87.4000,
03/23/2001,19:16:51,4.6270,30.3960,31.8300,9.9000,236.9000,18.1000,341.2000,1015.8100,-2.1000,86.3000,
03/23/2001,19:17:21,4.6790,30.4380,31.8280,11.7000,233.8000,20.0000,345.4000,1015.8300,-2.3000,86.0000,
03/23/2001,19:17:51,4.6750,30.4410,31.8350,12.3000,236.5000,19.8000,345.5000,1015.8500,-2.5000,84.9000,
03/23/2001,19:18:21,4.6510,30.4190,31.8340,9.9000,230.7000,17.4000,340.5000,1015.8000,-2.5000,85.6000,
03/23/2001,19:18:51,4.6840,30.4490,31.8360,9.6000,232.1000,16.6000,342.1000,1015.7500,-2.4000,87.4000,
03/23/2001,19:19:21,4.6900,30.4560,31.8380,13.0000,230.0000,19.7000,344.9000,1015.8000,-2.5000,84.9000,
03/23/2001,19:19:51,4.6430,30.4190,31.8410,11.7000,226.3000,18.6000,341.2000,1015.7400,-2.5000,87.5000,
03/23/2001,19:20:21,4.5860,30.3720,31.8410,14.7000,220.1000,21.8000,339.8000,1015.7800,-2.4000,86.4000,
03/23/2001,19:20:51,4.5380,30.3260,31.8350,10.5000,255.6000,15.1000,358.3000,1015.7500,-2.3000,89.1000,
03/23/2001,19:21:21,4.5200,30.3070,31.8290,13.9000,243.6000,19.9000,351.9000,1015.7700,-2.3000,86.3000,
03/23/2001,19:21:51,4.5360,30.3200,31.8290,12.8000,252.1000,18.8000,354.4000,1015.6900,-2.7000,85.8000,
03/23/2001,19:22:21,4.5460,30.3310,31.8310,9.6000,244.8000,17.4000,346.1000,1015.7300,-2.1000,88.2000,
03/23/2001,19:22:51,4.5370,30.3250,31.8340,10.1000,245.4000,18.0000,346.4000,1015.7300,-2.5000,86.4000,
03/23/2001,19:23:21,4.5410,30.3330,31.8380,11.1000,251.8000,18.3000,351.6000,1015.6400,-2.4000,87.9000,
03/23/2001,19:23:51,4.5960,30.3770,31.8360,11.0000,239.3000,19.6000,344.8000,1015.6700,-2.4000,86.6000,
03/23/2001,19:24:21,4.6130,30.3890,31.8350,10.8000,232.0000,20.2000,341.8000,1015.6500,-2.5000,87.5000,
03/23/2001,19:24:51,4.5820,30.3640,31.8350,8.6000,193.6000,19.4000,337.7000,1015.5500,-2.7000,86.1000,
03/23/2001,19:25:21,4.5570,30.3420,31.8350,10.3000,228.5000,18.4000,337.2000,1015.5800,-2.5000,86.9000,
03/23/2001,19:25:51,4.5640,30.3470,31.8330,14.6000,275.0000,16.5000,342.8000,1015.7300,-2.1000,90.5000,
03/23/2001,19:26:21,4.5740,30.3560,31.8340,19.9000,317.2000,14.9000,3.0000,1015.8300,-2.3000,88.3000,
03/23/2001,19:26:51,4.5630,30.3490,31.8370,25.4000,311.6000,21.0000,343.6000,1015.8200,-2.2000,87.4000,
03/23/2001,19:27:21,4.5450,30.3330,31.8350,23.8000,311.0000,19.6000,337.0000,1015.7300,-2.4000,87.9000,
03/23/2001,19:27:51,4.5580,30.3430,31.8340,24.9000,313.5000,20.2000,339.3000,1015.7600,-2.4000,87.5000,
03/23/2001,19:28:21,4.5640,30.3490,31.8360,26.6000,315.0000,21.6000,337.3000,1015.7300,-2.7000,85.5000,
03/23/2001,19:28:51,4.5800,30.3640,31.8370,25.8000,344.4000,18.8000,346.0000,1015.4800,-2.4000,88.8000,
03/23/2001,19:29:21,4.6060,30.3830,31.8340,27.0000,20.7000,22.2000,355.9000,1015.2100,-2.5000,85.6000,
03/23/2001,19:29:51,4.6150,30.3950,31.8400,21.9000,20.4000,17.9000,359.1000,1015.3000,-2.4000,87.9000,
03/23/2001,19:30:21,4.6180,30.3980,31.8410,23.1000,352.0000,19.3000,340.9000,1015.3700,-2.4000,86.1000,
03/23/2001,19:30:51,4.6180,30.4000,31.8420,21.9000,341.7000,18.7000,337.9000,1015.3100,-2.5000,87.0000,
03/23/2001,19:31:21,4.6250,30.4040,31.8400,21.9000,354.6000,18.5000,348.9000,1015.3700,-2.4000,85.8000,
03/23/2001,19:31:51,4.6230,30.4030,31.8410,20.9000,0.0000,17.6000,346.6000,1015.2900,-2.4000,86.6000,
03/23/2001,19:32:21,4.6210,30.4020,31.8410,24.1000,5.6000,20.5000,353.0000,1015.3200,-2.4000,87.4000,
03/23/2001,19:32:51,4.6220,30.4020,31.8410,25.6000,1.5000,21.7000,350.2000,1015.2500,-2.4000,87.2000,
03/23/2001,19:33:21,4.6250,30.4040,31.8400,23.5000,0.5000,19.7000,351.2000,1015.3000,-2.4000,86.9000,
03/23/2001,19:33:51,4.6310,30.4080,31.8400,21.4000,354.8000,17.9000,343.4000,1015.2900,-2.5000,86.5000,
03/23/2001,19:34:21,4.6370,30.4140,31.8400,23.1000,346.3000,20.4000,337.4000,1015.3200,-2.5000,86.2000,
03/23/2001,19:34:51,4.6500,30.4210,31.8370,20.2000,0.0000,18.1000,351.2000,1015.3400,-2.4000,89.2000,
03/23/2001,19:35:21,4.6530,30.4270,31.8400,22.5000,354.6000,20.4000,341.3000,1015.3100,-2.4000,86.0000,
03/23/2001,19:35:51,4.6570,30.4340,31.8440,20.3000,352.3000,17.8000,340.4000,1015.3600,-2.7000,85.9000,
03/23/2001,19:36:21,4.6590,30.4360,31.8450,21.6000,351.5000,19.1000,343.0000,1015.2600,-2.5000,87.7000,
03/23/2001,19:36:51,4.6620,30.4390,31.8460,23.7000,350.0000,21.0000,341.3000,1015.2800,-2.7000,86.0000,
03/23/2001,19:37:21,4.6630,30.4420,31.8480,24.7000,352.3000,21.3000,342.8000,1015.2800,-2.5000,86.5000,
03/23/2001,19:37:51,4.6600,30.4410,31.8500,25.6000,352.2000,21.3000,339.4000,1015.2600,-2.5000,86.8000,
03/23/2001,19:38:21,4.6090,30.4060,31.8580,25.6000,354.8000,20.5000,341.7000,1015.2000,-2.5000,87.3000,
03/23/2001,19:38:51,4.5790,30.3770,31.8530,28.1000,0.7000,23.5000,351.1000,1015.1200,-2.7000,86.9000,
03/23/2001,19:39:21,4.5570,30.3560,31.8490,28.3000,346.0000,23.4000,336.4000,1015.1800,-2.5000,87.5000,
03/23/2001,19:39:51,4.5270,30.3250,31.8440,25.6000,351.2000,20.4000,341.9000,1015.2500,-2.7000,86.8000,
03/23/2001,19:40:21,4.5150,30.3110,31.8390,25.8000,344.5000,20.7000,333.6000,1015.2100,-2.5000,88.7000,
03/23/2001,19:40:51,4.5020,30.2960,31.8330,27.5000,340.2000,22.7000,326.9000,1015.2100,-2.5000,87.2000,
03/23/2001,19:41:21,4.4950,30.2870,31.8300,24.6000,350.6000,19.6000,340.8000,1015.1700,-2.5000,87.7000,
03/23/2001,19:41:51,4.4860,30.2800,31.8310,26.8000,354.7000,21.8000,348.2000,1015.1500,-2.4000,87.4000,
03/23/2001,19:42:21,4.4650,30.2630,31.8300,23.3000,353.1000,18.9000,343.2000,1015.1400,-2.1000,89.3000,
03/23/2001,19:42:51,4.4560,30.2510,31.8260,25.2000,354.6000,21.0000,346.0000,1015.1500,-2.7000,85.1000,
03/23/2001,19:43:21,4.4520,30.2450,31.8230,24.2000,354.7000,20.2000,345.2000,1015.1400,-2.8000,85.8000,
03/23/2001,19:43:51,4.4530,30.2440,31.8200,23.2000,349.8000,19.4000,340.9000,1015.2100,-2.5000,87.5000,
03/23/2001,19:44:21,4.4410,30.2330,31.8190,22.8000,346.1000,19.1000,336.2000,1015.2100,-2.5000,86.3000,
03/23/2001,19:44:51,4.4380,30.2290,31.8180,26.7000,352.8000,22.8000,345.7000,1015.2600,-2.5000,87.5000,
03/23/2001,19:45:21,4.4380,30.2270,31.8160,26.7000,354.6000,23.2000,345.1000,1015.2100,-2.4000,88.0000,
03/23/2001,19:45:51,4.4440,30.2310,31.8140,24.1000,348.8000,21.0000,338.7000,1015.1500,-2.5000,86.6000,
03/23/2001,19:46:21,4.4420,30.2290,31.8140,24.6000,342.2000,21.8000,334.1000,1015.2700,-2.7000,87.0000,
03/23/2001,19:46:51,4.4400,30.2280,31.8140,22.3000,343.5000,19.4000,331.6000,1015.2800,-2.8000,86.9000,
03/23/2001,19:47:21,4.4400,30.2280,31.8140,25.3000,341.3000,22.4000,332.1000,1015.3000,-2.7000,88.0000,
03/23/2001,19:47:51,4.4450,30.2310,31.8130,24.0000,352.9000,21.3000,344.1000,1015.2400,-2.8000,86.4000,
03/23/2001,19:48:21,4.4430,30.2310,31.8150,23.9000,348.0000,21.1000,338.8000,1015.2500,-2.7000,86.5000,
03/23/2001,19:48:51,4.4460,30.2300,31.8110,23.3000,351.5000,20.4000,344.7000,1015.2500,-2.5000,87.8000,
03/23/2001,19:49:21,4.4460,30.2300,31.8110,24.7000,354.8000,21.8000,344.1000,1015.1800,-2.7000,86.9000,
03/23/2001,19:49:51,4.4470,30.2310,31.8110,24.5000,346.4000,21.5000,333.6000,1015.1800,-2.8000,86.1000,
03/23/2001,19:50:21,4.4430,30.2290,31.8130,23.3000,345.2000,20.4000,335.7000,1015.2700,-2.8000,86.8000,
03/23/2001,19:50:51,4.4380,30.2270,31.8150,20.8000,341.3000,18.0000,327.8000,1015.2400,-2.3000,90.2000,
03/23/2001,19:51:21,4.4340,30.2230,31.8140,23.9000,346.7000,21.1000,335.7000,1015.1600,-2.1000,87.3000,
03/23/2001,19:51:51,4.4320,30.2210,31.8140,23.0000,351.2000,20.2000,341.1000,1015.2400,-2.7000,86.3000,
03/23/2001,19:52:21,4.4340,30.2210,31.8120,22.0000,347.1000,19.3000,336.9000,1015.2200,-2.8000,85.8000,
03/23/2001,19:52:51,4.4320,30.2200,31.8130,22.2000,336.6000,19.6000,324.7000,1015.2600,-2.7000,86.8000,
03/23/2001,19:53:21,4.4250,30.2140,31.8130,20.6000,344.6000,17.9000,332.1000,1015.3100,-2.4000,88.0000,
03/23/2001,19:53:51,4.4240,30.2120,31.8110,24.0000,340.9000,21.2000,328.8000,1015.2500,-2.4000,86.5000,
03/23/2001,19:54:21,4.4230,30.2120,31.8120,22.8000,340.8000,20.0000,329.2000,1015.2500,-2.7000,86.5000,
03/23/2001,19:54:51,4.4220,30.2110,31.8120,21.4000,343.9000,18.5000,334.1000,1015.2900,-2.7000,87.8000,
03/23/2001,19:55:21,4.4230,30.2130,31.8140,24.1000,343.2000,21.3000,331.5000,1015.2000,-2.7000,86.0000,
03/23/2001,19:55:51,4.4310,30.2170,31.8100,21.1000,352.5000,18.6000,341.2000,1015.2800,-2.8000,87.0000,
03/23/2001,19:56:21,4.4270,30.2200,31.8170,23.5000,341.5000,20.9000,329.4000,1015.2700,-2.7000,88.9000,
03/23/2001,19:56:51,4.4380,30.2250,31.8130,23.6000,342.0000,20.9000,331.7000,1015.2700,-2.8000,87.2000,
03/23/2001,19:57:21,4.4440,30.2320,31.8150,17.5000,337.6000,15.5000,324.6000,1015.2000,-2.8000,86.9000,
03/23/2001,19:57:51,4.4480,30.2350,31.8150,19.5000,344.4000,17.7000,332.5000,1015.2000,-2.7000,89.8000,
03/23/2001,19:58:21,4.4480,30.2370,31.8180,18.8000,348.1000,16.8000,337.7000,1015.1400,-2.1000,90.9000,
03/23/2001,19:58:51,4.4480,30.2380,31.8190,20.3000,345.5000,18.4000,334.6000,1015.1300,-2.5000,88.2000,
03/23/2001,19:59:21,4.4500,30.2410,31.8200,19.8000,339.1000,18.0000,328.8000,1015.1900,-2.7000,86.6000,
03/23/2001,19:59:51,4.4550,30.2450,31.8200,17.6000,340.0000,15.6000,328.5000,1015.1800,-2.8000,87.7000,
03/23/2001,20:00:21,4.4550,30.2450,31.8200,19.9000,353.6000,17.7000,343.8000,1015.1500,-2.5000,88.7000,
03/23/2001,20:00:51,4.4510,30.2440,31.8220,19.3000,330.7000,17.4000,319.4000,1015.1100,-2.4000,89.5000,
03/23/2001,20:01:21,4.4510,30.2430,31.8210,19.0000,333.5000,17.2000,322.2000,1015.1400,-2.5000,88.3000,
03/23/2001,20:01:51,4.4480,30.2400,31.8200,22.3000,0.0000,20.1000,348.4000,1015.0400,-2.5000,87.9000,
03/23/2001,20:02:21,4.4430,30.2380,31.8240,20.0000,354.6000,17.6000,343.2000,1015.1100,-2.7000,88.2000,
03/23/2001,20:02:51,4.4380,30.2310,31.8210,21.4000,343.4000,19.3000,332.3000,1015.0700,-2.8000,86.4000,
03/23/2001,20:03:21,4.4310,30.2270,31.8220,19.1000,344.6000,17.2000,334.4000,1015.0900,-2.8000,86.9000,
03/23/2001,20:03:51,4.4330,30.2260,31.8190,19.5000,8.9000,17.5000,358.6000,1015.1200,-2.8000,88.6000,
03/23/2001,20:04:21,4.4350,30.2260,31.8170,18.8000,354.6000,16.6000,344.5000,1015.0900,-2.5000,88.7000,
03/23/2001,20:04:51,4.4320,30.2260,31.8200,19.1000,345.8000,16.5000,337.8000,1015.1600,-2.5000,88.3000,
03/23/2001,20:05:21,4.4270,30.2210,31.8180,21.9000,355.1000,19.0000,345.3000,1015.0500,-2.5000,87.1000,
03/23/2001,20:05:51,4.4260,30.2190,31.8170,22.7000,354.6000,19.8000,344.5000,1015.0500,-2.7000,87.8000,
03/23/2001,20:06:21,4.4230,30.2170,31.8170,22.2000,350.2000,19.5000,340.6000,1015.0800,-2.5000,87.2000,
03/23/2001,20:06:51,4.4260,30.2150,31.8130,23.7000,341.6000,21.2000,329.3000,1015.0900,-2.4000,88.2000,
03/23/2001,20:07:21,4.4330,30.2220,31.8140,22.8000,354.9000,20.3000,343.1000,1015.0300,-2.1000,90.6000,
03/23/2001,20:07:51,4.4340,30.2240,31.8160,25.9000,352.3000,23.4000,340.7000,1015.0200,-2.1000,88.2000,
03/23/2001,20:08:21,4.4350,30.2240,31.8150,25.0000,353.0000,22.8000,346.6000,1015.0400,-2.7000,87.2000,
03/23/2001,20:08:51,4.4270,30.2210,31.8180,27.3000,344.9000,25.4000,339.3000,1015.1300,-2.7000,87.0000,
03/23/2001,20:09:21,4.4230,30.2190,31.8200,22.6000,345.8000,20.9000,338.2000,1015.1100,-2.8000,87.9000,
03/23/2001,20:09:51,4.4210,30.2170,31.8190,21.9000,334.5000,20.5000,327.5000,1015.1000,-2.7000,88.9000,
03/23/2001,20:10:21,4.4210,30.2150,31.8180,24.1000,346.0000,22.3000,336.5000,1015.0800,-2.8000,87.4000,
03/23/2001,20:10:51,4.4230,30.2150,31.8160,23.2000,347.6000,21.1000,340.2000,1015.0800,-2.7000,88.6000,
03/23/2001,20:11:21,4.4210,30.2130,31.8150,26.9000,349.4000,24.5000,344.7000,1015.0500,-2.5000,88.0000,
03/23/2001,20:11:51,4.4140,30.2080,31.8170,24.3000,354.5000,21.7000,348.1000,1015.0700,-3.0000,86.3000,
03/23/2001,20:12:21,4.4090,30.2050,31.8180,26.1000,353.0000,23.3000,343.6000,1015.0600,-3.0000,86.8000,
03/23/2001,20:12:51,4.4100,30.2040,31.8160,25.4000,354.6000,22.7000,346.9000,1015.0200,-3.0000,88.6000,
03/23/2001,20:13:21,4.4140,30.2080,31.8170,21.5000,353.7000,18.8000,346.7000,1015.0900,-3.1000,89.2000,
03/23/2001,20:13:51,4.4080,30.2030,31.8160,25.2000,347.8000,22.6000,337.6000,1015.0400,-2.7000,90.9000,
03/23/2001,20:14:21,4.4030,30.2000,31.8170,23.1000,345.7000,20.3000,337.5000,1015.1100,-2.9000,87.4000,
03/23/2001,20:14:51,4.3990,30.1970,31.8170,20.7000,345.7000,18.1000,336.7000,1015.1300,-2.8000,90.7000,
03/23/2001,20:15:21,4.3970,30.1920,31.8150,24.1000,353.4000,21.7000,344.8000,1015.0600,-2.9000,88.9000,
03/23/2001,20:15:51,4.3920,30.1890,31.8160,22.2000,352.6000,19.9000,346.2000,1015.0700,-3.0000,88.8000,
03/23/2001,20:16:21,4.3880,30.1860,31.8160,24.2000,0.0000,21.9000,353.2000,1015.0600,-3.0000,90.1000,
03/23/2001,20:16:51,4.3900,30.1860,31.8140,26.2000,347.6000,23.9000,336.2000,1015.0100,-2.8000,90.2000,
03/23/2001,20:17:21,4.3910,30.1870,31.8140,22.7000,351.3000,20.4000,339.5000,1015.0700,-2.9000,88.3000,
03/23/2001,20:17:51,4.3800,30.1830,31.8200,24.0000,343.9000,22.2000,337.1000,1015.1400,-3.0000,87.4000,
03/23/2001,20:18:21,4.3770,30.1780,31.8160,20.4000,340.8000,18.7000,336.1000,1015.0800,-3.0000,88.4000,
03/23/2001,20:18:51,4.3770,30.1780,31.8160,18.6000,341.4000,16.8000,330.2000,1015.0300,-2.8000,90.3000,
03/23/2001,20:19:21,4.3750,30.1760,31.8170,22.5000,1.1000,20.4000,347.9000,1014.9700,-2.4000,90.0000,
03/23/2001,20:19:51,4.3770,30.1760,31.8150,22.5000,0.0000,20.3000,347.7000,1015.0100,-2.7000,87.3000,
03/23/2001,20:20:21,4.3770,30.1760,31.8150,21.2000,349.8000,18.9000,339.8000,1015.0600,-2.7000,88.0000,
03/23/2001,20:20:51,4.3800,30.1790,31.8150,23.6000,341.4000,21.3000,334.6000,1015.0000,-2.7000,87.7000,
03/23/2001,20:21:21,4.3880,30.1840,31.8140,21.2000,348.3000,19.1000,338.0000,1015.0500,-2.9000,85.4000,
03/23/2001,20:21:51,4.3950,30.1900,31.8140,20.7000,348.9000,18.4000,336.6000,1014.9400,-2.8000,85.5000,
03/23/2001,20:22:21,4.3960,30.1940,31.8170,24.3000,354.5000,21.7000,342.4000,1014.9200,-2.7000,86.8000,
03/23/2001,20:22:51,4.3980,30.1940,31.8150,24.9000,350.1000,22.2000,338.7000,1014.8800,-2.8000,85.8000,
03/23/2001,20:23:21,4.3970,30.1950,31.8170,23.8000,352.8000,21.1000,341.3000,1014.9200,-2.7000,86.1000,
03/23/2001,20:23:51,4.3970,30.1950,31.8170,24.0000,348.2000,21.4000,336.0000,1014.9200,-2.9000,84.9000,
03/23/2001,20:24:21,4.3980,30.1970,31.8180,19.8000,354.4000,17.1000,342.4000,1014.8600,-2.8000,87.0000,
03/23/2001,20:24:51,4.3990,30.1980,31.8180,25.7000,0.8000,22.9000,348.2000,1014.8100,-2.7000,87.5000,
03/23/2001,20:25:21,4.3890,30.1940,31.8240,22.9000,0.6000,20.1000,350.4000,1014.8300,-2.5000,87.7000,
03/23/2001,20:25:51,4.3860,30.1910,31.8240,24.0000,352.0000,21.2000,341.3000,1014.8300,-2.5000,84.2000,
03/23/2001,20:26:21,4.3810,30.1850,31.8210,25.2000,352.2000,22.3000,340.5000,1014.7900,-2.7000,85.4000,
03/23/2001,20:26:51,4.3780,30.1830,31.8220,24.4000,349.8000,21.6000,339.1000,1014.8100,-2.5000,85.4000,
03/23/2001,20:27:21,4.3780,30.1820,31.8200,27.3000,335.9000,24.8000,331.1000,1014.9000,-2.7000,84.0000,
03/23/2001,20:27:51,4.3730,30.1810,31.8250,26.2000,336.9000,23.7000,326.3000,1014.8900,-2.7000,83.7000,
03/23/2001,20:28:21,4.3700,30.1790,31.8250,22.1000,347.7000,19.6000,336.9000,1014.8200,-2.5000,85.8000,
03/23/2001,20:28:51,4.3650,30.1760,31.8260,26.3000,2.6000,22.9000,347.9000,1014.7000,-2.3000,84.3000,
03/23/2001,20:29:21,4.3730,30.1800,31.8230,23.7000,28.2000,19.6000,352.6000,1014.6800,-2.4000,82.3000,
03/23/2001,20:29:51,4.3720,30.1830,31.8280,26.7000,35.1000,22.1000,340.0000,1014.5800,-2.3000,83.2000,
03/23/2001,20:30:21,4.3710,30.1840,31.8300,22.9000,44.0000,18.5000,334.4000,1014.4000,-2.5000,82.2000,
03/23/2001,20:30:51,4.3590,30.1780,31.8340,23.2000,81.5000,23.4000,342.1000,1014.3500,-2.4000,83.1000,
03/23/2001,20:31:21,4.3880,30.1970,31.8280,16.2000,91.3000,18.9000,337.8000,1014.7200,-2.3000,83.7000,
03/23/2001,20:31:51,4.3720,30.1840,31.8290,16.1000,84.3000,18.3000,336.6000,1014.8000,-2.1000,84.0000,
03/23/2001,20:32:21,4.3610,30.1740,31.8270,16.9000,86.4000,19.6000,337.3000,1014.7100,-2.1000,83.5000,
03/23/2001,20:32:51,4.3850,30.1900,31.8240,16.5000,74.8000,17.4000,331.3000,1014.7300,-2.1000,83.6000,
03/23/2001,20:33:21,4.3990,30.2020,31.8230,18.4000,78.4000,19.6000,330.6000,1014.7200,-1.9000,83.8000,
03/23/2001,20:33:51,4.4000,30.2020,31.8220,13.4000,107.3000,20.0000,339.3000,1014.8200,-2.3000,79.8000,
03/23/2001,20:34:21,4.4070,30.2070,31.8220,12.5000,111.1000,19.9000,345.8000,1014.7900,-2.3000,81.5000,
03/23/2001,20:34:51,4.4230,30.2210,31.8220,13.3000,108.2000,20.3000,343.0000,1014.8000,-2.1000,84.0000,
03/23/2001,20:35:21,4.4200,30.2180,31.8210,11.7000,97.7000,17.7000,339.3000,1014.7800,-2.1000,82.7000,
03/23/2001,20:35:51,4.4160,30.2150,31.8230,13.7000,98.4000,19.3000,336.9000,1014.7800,-2.3000,81.3000,
03/23/2001,20:36:21,4.4030,30.2030,31.8210,13.1000,89.6000,17.6000,338.3000,1014.7900,-2.1000,82.2000,
03/23/2001,20:36:51,4.4260,30.2220,31.8210,17.0000,60.5000,15.2000,343.9000,1014.6500,-2.0000,83.5000,
03/23/2001,20:37:21,4.4180,30.2120,31.8180,19.6000,59.5000,16.9000,344.5000,1014.5700,-2.0000,82.4000,
03/23/2001,20:37:51,4.4080,30.2040,31.8170,22.3000,63.6000,20.0000,340.5000,1014.4200,-2.0000,83.1000,
03/23/2001,20:38:21,4.4010,30.1990,31.8180,23.2000,30.6000,14.8000,351.2000,1014.5300,-2.0000,81.9000,
03/23/2001,20:38:51,4.4070,30.2060,31.8210,27.0000,45.3000,21.2000,348.9000,1014.3200,-2.1000,80.5000,
03/23/2001,20:39:21,4.4140,30.2120,31.8220,23.6000,39.5000,16.9000,353.3000,1014.4800,-2.4000,79.1000,
03/23/2001,20:39:51,4.4120,30.2120,31.8230,27.6000,46.0000,21.6000,357.5000,1014.4400,-2.3000,81.8000,
03/23/2001,20:40:21,4.4110,30.2120,31.8240,27.2000,31.4000,18.9000,338.0000,1014.3100,-1.9000,83.8000,
03/23/2001,20:40:51,4.4100,30.2090,31.8220,31.6000,31.0000,23.0000,334.8000,1014.3600,-1.6000,84.1000,
03/23/2001,20:41:21,4.4060,30.2070,31.8230,29.8000,35.9000,21.9000,343.7000,1014.1800,-1.6000,82.2000,
03/23/2001,20:41:51,4.3980,30.2010,31.8230,28.6000,32.1000,20.2000,340.8000,1014.1900,-1.9000,81.4000,
03/23/2001,20:42:21,4.4010,30.2030,31.8230,29.6000,36.4000,21.8000,344.0000,1014.2300,-2.1000,80.3000,
03/23/2001,20:42:51,4.4010,30.2070,31.8270,29.4000,46.4000,23.2000,357.4000,1014.1800,-1.9000,83.2000,
03/23/2001,20:43:21,4.4060,30.2150,31.8330,30.2000,35.9000,22.2000,344.0000,1014.2600,-1.8000,83.1000,
03/23/2001,20:43:51,4.4080,30.2180,31.8330,30.4000,33.8000,22.1000,340.1000,1014.2800,-1.5000,83.6000,
03/23/2001,20:44:21,4.4100,30.2170,31.8300,33.0000,35.3000,24.9000,340.6000,1014.2400,-2.0000,79.9000,
03/23/2001,20:44:51,4.4050,30.2130,31.8310,32.1000,37.6000,24.4000,343.8000,1014.2900,-2.1000,81.5000,
03/23/2001,20:45:21,4.4080,30.2140,31.8300,31.2000,39.6000,23.9000,347.2000,1014.1000,-2.1000,80.4000,
03/23/2001,20:45:51,4.4140,30.2190,31.8290,29.1000,35.3000,21.2000,342.1000,1014.2100,-2.1000,81.2000,
03/23/2001,20:46:21,4.4170,30.2230,31.8310,31.0000,36.6000,23.2000,343.1000,1014.2400,-2.3000,79.9000,
03/23/2001,20:46:51,4.4140,30.2200,31.8300,30.0000,39.2000,22.6000,347.6000,1014.1900,-1.9000,83.8000,
03/23/2001,20:47:21,4.4080,30.2140,31.8300,30.9000,36.0000,22.9000,342.4000,1014.2800,-2.0000,80.8000,
03/23/2001,20:47:51,4.4130,30.2150,31.8260,29.7000,40.9000,22.6000,350.4000,1014.2600,-1.9000,82.8000,
03/23/2001,20:48:21,4.4100,30.2100,31.8230,30.6000,36.3000,22.7000,344.5000,1014.2000,-1.8000,81.8000,
03/23/2001,20:48:51,4.4090,30.2090,31.8230,33.2000,45.8000,26.8000,352.4000,1014.1900,-2.0000,79.6000,
03/23/2001,20:49:21,4.4050,30.2040,31.8200,30.6000,38.9000,23.2000,346.2000,1014.2400,-2.1000,79.6000,
03/23/2001,20:49:51,4.4020,30.2000,31.8180,34.0000,31.4000,25.3000,334.4000,1014.2100,-2.0000,80.9000,
03/23/2001,20:50:21,4.3980,30.1960,31.8170,32.2000,37.5000,24.5000,343.2000,1014.2400,-2.1000,80.3000,
03/23/2001,20:50:51,4.3930,30.1900,31.8160,31.2000,31.5000,22.6000,336.7000,1014.2300,-2.2000,80.0000,
03/23/2001,20:51:21,4.3910,30.1900,31.8180,32.5000,35.3000,24.4000,339.6000,1014.2200,-2.1000,78.5000,
03/23/2001,20:51:51,4.3870,30.1830,31.8130,29.8000,37.5000,22.3000,344.2000,1014.2500,-2.3000,78.2000,
03/23/2001,20:52:21,4.3840,30.1800,31.8120,30.7000,28.3000,21.9000,332.4000,1014.2000,-2.0000,80.1000,
03/23/2001,20:52:51,4.3810,30.1770,31.8110,29.6000,37.0000,22.0000,344.0000,1014.1800,-2.0000,80.1000,
03/23/2001,20:53:21,4.3790,30.1740,31.8100,33.8000,33.9000,25.6000,336.5000,1014.1300,-2.0000,78.0000,
03/23/2001,20:53:51,4.3720,30.1700,31.8130,31.9000,32.4000,23.5000,336.3000,1014.2300,-2.3000,78.9000,
03/23/2001,20:54:21,4.3680,30.1660,31.8120,32.1000,39.4000,24.7000,344.6000,1014.1800,-2.1000,79.5000,
03/23/2001,20:54:51,4.3600,30.1610,31.8130,28.5000,32.2000,20.2000,339.1000,1014.2600,-2.0000,81.4000,
03/23/2001,20:55:21,4.3540,30.1570,31.8150,29.6000,34.5000,21.6000,340.7000,1014.1200,-1.8000,80.8000,
03/23/2001,20:55:51,4.3500,30.1550,31.8160,29.4000,35.2000,21.5000,341.4000,1014.2000,-1.9000,80.9000,
03/23/2001,20:56:21,4.3420,30.1510,31.8190,33.5000,31.3000,25.0000,333.6000,1014.2400,-2.2000,78.3000,
03/23/2001,20:56:51,4.3360,30.1460,31.8200,31.6000,33.9000,23.6000,337.6000,1014.2400,-2.1000,79.4000,
03/23/2001,20:57:21,4.3370,30.1450,31.8170,29.9000,43.8000,23.5000,351.0000,1014.2400,-1.6000,82.6000,
03/23/2001,20:57:51,4.3980,30.1730,31.7910,27.2000,41.3000,20.6000,350.8000,1014.2200,-1.6000,81.5000,
03/23/2001,20:58:21,4.4560,30.2130,31.7820,28.5000,40.9000,21.7000,347.3000,1014.1100,-1.5000,81.3000,
03/23/2001,20:58:51,4.5220,30.2680,31.7810,30.0000,35.4000,22.4000,339.6000,1014.2100,-1.8000,81.7000,
03/23/2001,20:59:21,4.5380,30.2780,31.7780,32.2000,37.2000,24.8000,339.9000,1014.2500,-2.0000,78.5000,
03/23/2001,20:59:51,4.5550,30.2880,31.7730,32.9000,35.8000,25.2000,338.4000,1014.1900,-2.1000,79.4000,
03/23/2001,21:00:21,4.5980,30.3190,31.7680,30.5000,39.0000,23.4000,343.8000,1014.2000,-2.0000,81.7000,
03/23/2001,21:00:51,4.6330,30.3430,31.7630,31.5000,36.1000,24.1000,338.7000,1014.2300,-1.8000,83.3000,
03/23/2001,21:01:21,4.6230,30.3300,31.7570,31.8000,33.2000,24.0000,334.4000,1014.2100,-1.9000,80.6000,
03/23/2001,21:01:51,4.6140,30.3190,31.7530,32.5000,31.4000,24.5000,332.4000,1014.2000,-1.9000,82.0000,
03/23/2001,21:02:21,4.6210,30.3200,31.7470,31.3000,36.9000,23.9000,340.1000,1014.1400,-2.0000,80.8000,
03/23/2001,21:02:51,4.6230,30.3190,31.7440,30.7000,29.2000,22.2000,331.0000,1014.2700,-1.9000,83.3000,
03/23/2001,21:03:21,4.6020,30.2950,31.7360,32.0000,31.4000,23.7000,332.5000,1014.1500,-1.9000,80.5000,
03/23/2001,21:03:51,4.5860,30.2780,31.7320,37.5000,38.9000,30.2000,337.4000,1013.9800,-2.3000,78.9000,
03/23/2001,21:04:21,4.5800,30.2670,31.7240,33.3000,36.7000,25.7000,338.2000,1014.0600,-2.1000,82.9000,
03/23/2001,21:04:51,4.5700,30.2550,31.7210,29.1000,31.8000,21.0000,334.6000,1014.2500,-2.1000,80.6000,
03/23/2001,21:05:21,4.5550,30.2400,31.7180,31.1000,27.9000,22.5000,327.3000,1014.2900,-2.1000,81.5000,
03/23/2001,21:05:51,4.5520,30.2350,31.7150,33.1000,37.4000,25.8000,338.4000,1014.1800,-2.4000,78.9000,
03/23/2001,21:06:21,4.5570,30.2380,31.7150,30.1000,38.5000,23.0000,341.1000,1014.1900,-1.9000,81.7000,
03/23/2001,21:06:51,4.5490,30.2300,31.7120,35.0000,40.7000,27.9000,342.0000,1014.0200,-2.1000,79.5000,
03/23/2001,21:07:21,4.5520,30.2320,31.7120,33.6000,33.6000,25.6000,335.5000,1014.1500,-2.3000,79.9000,
03/23/2001,21:07:51,4.5480,30.2280,31.7110,29.7000,36.8000,22.2000,341.0000,1014.2200,-2.4000,80.4000,
03/23/2001,21:08:21,4.5420,30.2220,31.7090,30.7000,28.2000,22.0000,328.5000,1014.2300,-2.1000,80.6000,
03/23/2001,21:08:51,4.5210,30.2040,31.7080,32.1000,33.1000,24.0000,335.5000,1014.1700,-2.3000,78.9000,
03/23/2001,21:09:21,4.5050,30.1860,31.7030,32.3000,15.7000,22.4000,334.6000,1014.3400,-2.1000,79.1000,
03/23/2001,21:09:51,4.4960,30.1760,31.7000,31.1000,347.8000,21.1000,333.8000,1014.3700,-2.0000,80.9000,
03/23/2001,21:10:21,4.4860,30.1620,31.6940,33.6000,332.5000,24.9000,333.9000,1014.7700,-2.4000,79.4000,
03/23/2001,21:10:51,4.4790,30.1560,31.6930,31.6000,331.9000,23.0000,326.3000,1014.5500,-2.7000,77.2000,
03/23/2001,21:11:21,4.4750,30.1500,31.6900,32.3000,329.3000,24.0000,321.6000,1014.6700,-2.5000,80.0000,
03/23/2001,21:11:51,4.4740,30.1490,31.6900,34.1000,330.5000,25.4000,324.2000,1014.6700,-2.5000,77.6000,
03/23/2001,21:12:21,4.4700,30.1430,31.6870,32.4000,338.7000,22.8000,334.0000,1014.6000,-2.0000,84.2000,
03/23/2001,21:12:51,4.4700,30.1400,31.6840,30.3000,346.8000,20.1000,345.8000,1014.5200,-2.3000,80.1000,
03/23/2001,21:13:21,4.4810,30.1520,31.6860,30.4000,327.3000,22.2000,317.3000,1014.4600,-2.3000,80.0000,
03/23/2001,21:13:51,4.4750,30.1460,31.6860,32.2000,337.3000,22.7000,333.0000,1014.5300,-2.1000,82.2000,
03/23/2001,21:14:21,4.4790,30.1490,31.6840,33.8000,337.2000,24.1000,333.1000,1014.5300,-2.3000,80.6000,
03/23/2001,21:14:51,4.4970,30.1660,31.6880,31.1000,337.1000,21.5000,330.7000,1014.5300,-2.1000,79.4000,
03/23/2001,21:15:21,4.4980,30.1660,31.6870,33.6000,331.5000,24.7000,325.1000,1014.5900,-2.3000,81.2000,
03/23/2001,21:15:51,4.4800,30.1520,31.6870,31.8000,335.5000,22.4000,329.6000,1014.6100,-2.4000,81.0000,
03/23/2001,21:16:21,4.4720,30.1430,31.6850,31.8000,331.5000,22.9000,324.1000,1014.5900,-2.4000,80.4000,
03/23/2001,21:16:51,4.4600,30.1340,31.6850,30.6000,338.4000,20.9000,333.0000,1014.4200,-2.4000,78.1000,
03/23/2001,21:17:21,4.4680,30.1420,31.6880,31.8000,340.7000,21.8000,336.7000,1014.4000,-2.1000,79.0000,
03/23/2001,21:17:51,4.4900,30.1650,31.6940,32.3000,338.3000,22.7000,333.9000,1014.4900,-2.4000,79.5000,
03/23/2001,21:18:21,4.5160,30.1930,31.7020,31.9000,338.1000,22.4000,333.7000,1014.3400,-2.1000,80.3000,
03/23/2001,21:18:51,4.5310,30.2120,31.7090,34.6000,335.5000,25.3000,330.7000,1014.3500,-2.3000,78.7000,
03/23/2001,21:19:21,4.5450,30.2270,31.7120,35.6000,334.2000,26.5000,328.4000,1014.4300,-2.4000,79.2000,
03/23/2001,21:19:51,4.5530,30.2410,31.7210,29.9000,331.3000,21.1000,322.8000,1014.4400,-2.3000,80.5000,
03/23/2001,21:20:21,4.5600,30.2530,31.7280,32.5000,330.0000,23.8000,322.7000,1014.4600,-2.0000,81.7000,
03/23/2001,21:20:51,4.5840,30.2800,31.7370,35.9000,335.9000,26.3000,332.4000,1014.4100,-2.3000,79.6000,
03/23/2001,21:21:21,4.5950,30.2930,31.7410,32.0000,331.3000,23.1000,321.9000,1014.3800,-2.4000,79.5000,
03/23/2001,21:21:51,4.6010,30.3000,31.7430,32.9000,329.7000,24.4000,323.4000,1014.4400,-2.5000,76.4000,
03/23/2001,21:22:21,4.5960,30.3000,31.7480,30.9000,324.8000,23.3000,316.3000,1014.4700,-2.3000,78.6000,
03/23/2001,21:22:51,4.6020,30.3050,31.7480,32.5000,336.9000,23.3000,332.0000,1014.3200,-1.9000,79.8000,
03/23/2001,21:23:21,4.6020,30.3070,31.7510,29.3000,335.4000,20.3000,328.7000,1014.3200,-2.1000,81.4000,
03/23/2001,21:23:51,4.6260,30.3320,31.7560,31.3000,328.8000,23.0000,319.3000,1014.4100,-1.8000,81.5000,
03/23/2001,21:24:21,4.6520,30.3580,31.7610,33.4000,324.5000,25.7000,316.0000,1014.3600,-2.1000,79.1000,
03/23/2001,21:24:51,4.6650,30.3710,31.7640,33.2000,330.7000,24.8000,325.0000,1014.3100,-2.4000,75.8000,
03/23/2001,21:25:21,4.6710,30.3780,31.7660,32.1000,327.1000,24.1000,319.2000,1014.3700,-2.3000,78.5000,
03/23/2001,21:25:51,4.6650,30.3750,31.7690,30.2000,338.0000,20.9000,333.0000,1014.3000,-2.0000,79.8000,
03/23/2001,21:26:21,4.6550,30.3680,31.7700,32.1000,332.3000,23.4000,326.0000,1014.3600,-2.4000,76.3000,
03/23/2001,21:26:51,4.6600,30.3710,31.7690,33.4000,331.9000,24.6000,325.2000,1014.3500,-2.1000,79.4000,
03/23/2001,21:27:21,4.6650,30.3740,31.7680,29.9000,334.8000,20.9000,328.4000,1014.4000,-1.9000,77.7000,
03/23/2001,21:27:51,4.6620,30.3740,31.7710,33.5000,338.7000,24.1000,335.4000,1014.2800,-2.0000,76.1000,
03/23/2001,21:28:21,4.6620,30.3750,31.7720,33.6000,334.8000,24.5000,329.2000,1014.2500,-2.1000,74.1000,
03/23/2001,21:28:51,4.6560,30.3710,31.7730,30.9000,336.1000,21.8000,329.7000,1014.3100,-1.8000,78.5000,
03/23/2001,21:29:21,4.6510,30.3650,31.7710,30.7000,336.7000,21.7000,332.3000,1014.2500,-2.0000,76.2000,
03/23/2001,21:29:51,4.6610,30.3690,31.7660,32.7000,331.5000,24.3000,325.3000,1014.3600,-1.9000,77.7000,
03/23/2001,21:30:21,4.6560,30.3650,31.7650,32.4000,338.5000,23.4000,335.7000,1014.3400,-2.0000,76.8000,
03/23/2001,21:30:51,4.6550,30.3640,31.7650,33.4000,336.2000,24.5000,332.5000,1014.2100,-2.3000,76.4000,
03/23/2001,21:31:21,4.6600,30.3680,31.7650,30.3000,339.5000,21.2000,334.2000,1014.2400,-2.1000,77.6000,
03/23/2001,21:31:51,4.6540,30.3640,31.7660,30.3000,338.0000,21.4000,333.3000,1014.2400,-2.0000,76.7000,
03/23/2001,21:32:21,4.6670,30.3720,31.7640,32.7000,340.8000,23.4000,337.7000,1014.2300,-2.4000,72.7000,
03/23/2001,21:32:51,4.6710,30.3780,31.7660,32.6000,332.2000,24.0000,326.5000,1014.3000,-2.1000,75.4000,
03/23/2001,21:33:21,4.6810,30.3870,31.7670,30.6000,337.1000,21.5000,331.2000,1014.2600,-2.1000,76.7000,
03/23/2001,21:33:51,4.6880,30.3940,31.7690,31.7000,337.5000,22.4000,332.8000,1014.1000,-2.0000,76.3000,
03/23/2001,21:34:21,4.6920,30.3980,31.7690,30.6000,332.9000,22.0000,328.3000,1014.2500,-2.0000,76.3000,
03/23/2001,21:34:51,4.6960,30.4030,31.7710,33.1000,336.8000,24.2000,332.8000,1014.1500,-2.0000,77.2000,
03/23/2001,21:35:21,4.6960,30.4080,31.7770,30.8000,340.3000,21.7000,335.6000,1014.1200,-1.6000,78.3000,
03/23/2001,21:35:51,4.6960,30.4090,31.7780,33.5000,339.4000,24.3000,332.6000,1014.0800,-2.0000,76.7000,
03/23/2001,21:36:21,4.7040,30.4160,31.7790,31.3000,342.7000,21.7000,337.8000,1014.1900,-1.6000,80.2000,
03/23/2001,21:36:51,4.7060,30.4200,31.7820,34.4000,339.3000,25.2000,334.5000,1014.1700,-1.9000,75.3000,
03/23/2001,21:37:21,4.7130,30.4290,31.7840,32.1000,334.7000,23.3000,326.5000,1014.2200,-2.0000,75.4000,
03/23/2001,21:37:51,4.7130,30.4280,31.7830,33.8000,332.9000,25.4000,326.4000,1014.2500,-2.4000,70.7000,
03/23/2001,21:38:21,4.7150,30.4300,31.7840,34.2000,337.4000,25.4000,330.1000,1014.1700,-2.1000,74.9000,
03/23/2001,21:38:51,4.7180,30.4340,31.7860,33.9000,336.8000,25.3000,332.2000,1014.1100,-2.1000,75.8000,
03/23/2001,21:39:21,4.7230,30.4360,31.7840,33.5000,337.8000,24.7000,332.5000,1014.1300,-1.9000,76.8000,
03/23/2001,21:39:51,4.7320,30.4460,31.7860,31.5000,340.1000,22.6000,334.1000,1014.1100,-1.9000,78.3000,
03/23/2001,21:40:21,4.7350,30.4500,31.7880,35.1000,341.1000,26.0000,338.9000,1014.0400,-1.9000,77.3000,
03/23/2001,21:40:51,4.7310,30.4430,31.7840,36.1000,340.7000,27.0000,335.4000,1014.0500,-2.1000,73.2000,
03/23/2001,21:41:21,4.7350,30.4490,31.7860,34.7000,338.4000,25.7000,334.3000,1014.1200,-2.1000,74.0000,
03/23/2001,21:41:51,4.7370,30.4520,31.7880,33.8000,330.7000,25.7000,323.0000,1014.1100,-1.9000,75.7000,
03/23/2001,21:42:21,4.7320,30.4410,31.7810,33.1000,338.1000,24.4000,332.2000,1014.0900,-1.9000,75.8000,
03/23/2001,21:42:51,4.7220,30.4290,31.7760,34.5000,335.8000,26.1000,331.1000,1014.1500,-1.9000,75.4000,
03/23/2001,21:43:21,4.7080,30.4110,31.7690,35.1000,332.3000,26.9000,325.8000,1014.2100,-2.1000,72.0000,
03/23/2001,21:43:51,4.6990,30.4010,31.7650,34.5000,329.7000,26.8000,322.5000,1014.2300,-2.1000,74.0000,
03/23/2001,21:44:21,4.7030,30.4040,31.7650,34.5000,334.4000,26.4000,327.2000,1014.1000,-2.1000,73.9000,
03/23/2001,21:44:51,4.7040,30.4070,31.7680,32.8000,337.7000,24.4000,333.3000,1014.0600,-2.1000,76.2000,
03/23/2001,21:45:21,4.6860,30.3920,31.7690,32.7000,334.1000,24.4000,326.7000,1014.1400,-1.8000,79.8000,
03/23/2001,21:45:51,4.6770,30.3860,31.7690,34.7000,337.1000,26.5000,330.7000,1014.0900,-2.0000,77.2000,
03/23/2001,21:46:21,4.6850,30.3950,31.7730,34.2000,332.1000,26.3000,323.6000,1014.1100,-2.1000,76.4000,
03/23/2001,21:46:51,4.6880,30.4000,31.7750,33.6000,337.4000,25.3000,329.1000,1014.0100,-2.0000,76.3000,
03/23/2001,21:47:21,4.6860,30.3940,31.7710,31.3000,331.0000,23.4000,320.9000,1014.0800,-1.4000,78.6000,
03/23/2001,21:47:51,4.6840,30.3910,31.7690,35.2000,334.3000,26.7000,327.0000,1014.1400,-1.8000,77.3000,
03/23/2001,21:48:21,4.6870,30.3940,31.7700,31.5000,335.5000,23.2000,326.5000,1013.9400,-1.6000,78.1000,
03/23/2001,21:48:51,4.6900,30.4010,31.7740,34.1000,345.3000,25.1000,340.4000,1013.8600,-1.9000,74.4000,
03/23/2001,21:49:21,4.6960,30.4080,31.7770,35.4000,331.7000,27.5000,322.1000,1014.0700,-2.1000,76.1000,
03/23/2001,21:49:51,4.6980,30.4110,31.7780,34.8000,338.8000,26.1000,331.2000,1014.0000,-1.9000,74.9000,
03/23/2001,21:50:21,4.6940,30.4100,31.7810,35.9000,329.3000,28.0000,319.3000,1014.0600,-2.1000,73.5000,
03/23/2001,21:50:51,4.6930,30.4110,31.7830,33.0000,332.3000,25.0000,323.5000,1014.1500,-2.1000,74.6000,
03/23/2001,21:51:21,4.6930,30.4110,31.7830,33.2000,339.3000,24.6000,331.8000,1013.9100,-1.9000,74.9000,
03/23/2001,21:51:51,4.7000,30.4180,31.7850,33.2000,337.4000,24.8000,328.5000,1013.9600,-1.8000,78.9000,
03/23/2001,21:52:21,4.7020,30.4230,31.7880,34.8000,336.8000,26.3000,330.7000,1014.0400,-2.0000,76.3000,
03/23/2001,21:52:51,4.7120,30.4340,31.7910,35.1000,341.5000,26.3000,334.0000,1014.0200,-2.1000,76.1000,
03/23/2001,21:53:21,4.7170,30.4410,31.7950,34.4000,342.6000,25.5000,336.7000,1013.9100,-2.0000,71.3000,
03/23/2001,21:53:51,4.7250,30.4500,31.7980,33.2000,333.7000,24.9000,324.2000,1013.9800,-2.1000,70.7000,
03/23/2001,21:54:21,4.7330,30.4630,31.8050,34.0000,338.1000,25.2000,332.2000,1013.8500,-1.9000,70.8000,
03/23/2001,21:54:51,4.7570,30.4890,31.8130,31.9000,332.7000,23.7000,322.6000,1013.9100,-1.9000,73.4000,
03/23/2001,21:55:21,4.7710,30.5060,31.8180,32.3000,335.9000,23.7000,326.9000,1013.9300,-1.9000,73.0000,
03/23/2001,21:55:51,4.7800,30.5160,31.8210,32.9000,330.0000,25.0000,321.0000,1014.0100,-2.1000,70.1000,
03/23/2001,21:56:21,4.7850,30.5230,31.8240,33.9000,336.6000,25.2000,329.5000,1013.9300,-2.0000,70.6000,
03/23/2001,21:56:51,4.7780,30.5150,31.8220,33.5000,339.5000,24.4000,332.7000,1013.9200,-1.9000,74.1000,
03/23/2001,21:57:21,4.7860,30.5210,31.8210,33.1000,331.4000,24.9000,322.5000,1013.8800,-1.9000,73.1000,
03/23/2001,21:57:51,4.7980,30.5330,31.8240,33.1000,336.7000,24.7000,328.6000,1013.9400,-2.1000,69.0000,
03/23/2001,21:58:21,4.8040,30.5410,31.8260,31.8000,332.5000,23.7000,324.5000,1013.9900,-2.0000,69.8000,
03/23/2001,21:58:51,4.8080,30.5460,31.8290,32.4000,331.5000,24.6000,322.0000,1013.9700,-2.0000,70.2000,
03/23/2001,21:59:21,4.8370,30.5770,31.8370,30.2000,332.2000,22.5000,323.7000,1013.8900,-1.6000,77.2000,
03/23/2001,21:59:51,4.8290,30.5720,31.8390,32.0000,334.4000,24.2000,326.0000,1013.7700,-1.6000,72.5000,
03/23/2001,22:00:21,4.8150,30.5590,31.8370,33.7000,333.1000,25.7000,325.0000,1013.9200,-1.9000,71.7000,
03/23/2001,22:00:51,4.8190,30.5610,31.8350,34.7000,329.1000,27.3000,321.3000,1013.9200,-2.0000,68.4000,
03/23/2001,22:01:21,4.8220,30.5640,31.8350,32.4000,337.6000,24.8000,332.1000,1013.8000,-2.0000,70.8000,
03/23/2001,22:01:51,4.8220,30.5620,31.8330,34.9000,335.6000,27.1000,330.0000,1013.7800,-1.9000,69.4000,
03/23/2001,22:02:21,4.8200,30.5590,31.8310,33.4000,330.3000,25.8000,321.7000,1013.8200,-2.0000,70.4000,
03/23/2001,22:02:51,4.8180,30.5560,31.8320,29.9000,333.1000,21.9000,323.3000,1013.8900,-1.8000,75.5000,
03/23/2001,22:03:21,4.8010,30.5420,31.8310,32.3000,331.8000,24.7000,322.5000,1013.8500,-1.6000,73.9000,
03/23/2001,22:03:51,4.8150,30.5530,31.8310,32.6000,332.4000,24.8000,323.9000,1013.7600,-2.1000,70.7000,
03/23/2001,22:04:21,4.8180,30.5570,31.8330,32.8000,339.6000,24.6000,331.5000,1013.7200,-2.0000,71.8000,
03/23/2001,22:04:51,4.8290,30.5670,31.8330,33.0000,330.3000,25.1000,321.4000,1013.8000,-2.0000,69.0000,
03/23/2001,22:05:21,4.7830,30.5280,31.8330,31.9000,338.8000,23.1000,330.8000,1013.7600,-1.9000,72.6000,
03/23/2001,22:05:51,4.5610,30.3250,31.8110,32.1000,335.5000,23.6000,326.6000,1013.6900,-1.9000,71.3000,
03/23/2001,22:06:21,4.5020,30.2610,31.7930,32.4000,331.4000,24.4000,320.0000,1013.6800,-1.9000,69.2000,
03/23/2001,22:06:51,4.4660,30.2220,31.7820,35.4000,333.0000,27.3000,324.4000,1013.7700,-2.2000,68.1000,
03/23/2001,22:07:21,4.4370,30.1870,31.7700,31.0000,329.9000,23.0000,317.8000,1013.7900,-2.1000,72.0000,
03/23/2001,22:07:51,4.4250,30.1760,31.7680,33.9000,330.8000,25.8000,321.0000,1013.7700,-2.0000,70.3000,
03/23/2001,22:08:21,4.4290,30.1730,31.7610,32.9000,332.7000,24.6000,322.4000,1013.7200,-2.1000,73.4000,
03/23/2001,22:08:51,4.4450,30.1860,31.7610,33.5000,333.6000,25.2000,324.3000,1013.6600,-1.8000,75.2000,
03/23/2001,22:09:21,4.4690,30.2060,31.7610,34.8000,331.6000,26.7000,322.0000,1013.7300,-1.9000,71.1000,
03/23/2001,22:09:51,4.4860,30.2220,31.7630,34.9000,337.9000,26.2000,330.6000,1013.5600,-1.8000,69.0000,
03/23/2001,22:10:21,4.4760,30.2140,31.7640,33.9000,333.7000,25.6000,324.9000,1013.6400,-1.8000,72.4000,
03/23/2001,22:10:51,4.4880,30.2270,31.7670,34.4000,329.7000,26.5000,321.2000,1013.7300,-2.1000,68.7000,
03/23/2001,22:11:21,4.4980,30.2410,31.7730,32.2000,328.7000,24.5000,318.9000,1013.7500,-2.0000,67.8000,
03/23/2001,22:11:51,4.5110,30.2580,31.7810,31.1000,340.1000,22.4000,331.5000,1013.6300,-1.6000,72.1000,
03/23/2001,22:12:21,4.5340,30.2820,31.7870,32.8000,338.7000,24.2000,331.9000,1013.5400,-1.8000,70.3000,
03/23/2001,22:12:51,4.5660,30.3140,31.7930,31.9000,337.8000,23.6000,329.7000,1013.6600,-1.8000,72.6000,
03/23/2001,22:13:21,4.5930,30.3390,31.7960,33.9000,326.4000,26.6000,318.2000,1013.7500,-2.0000,64.1000,
03/23/2001,22:13:51,4.6300,30.3750,31.8030,31.0000,327.6000,23.7000,316.9000,1013.6900,-2.0000,69.8000,
03/23/2001,22:14:21,4.6930,30.4420,31.8190,32.7000,339.2000,24.3000,334.1000,1013.4700,-1.8000,68.8000,
03/23/2001,22:14:51,4.7260,30.4800,31.8320,32.4000,334.5000,24.4000,325.9000,1013.6000,-2.0000,66.2000,
03/23/2001,22:15:21,4.7510,30.5110,31.8430,28.7000,333.6000,20.7000,324.3000,1013.5700,-1.8000,71.3000,
03/23/2001,22:15:51,4.7880,30.5520,31.8550,33.2000,329.3000,25.5000,319.0000,1013.6900,-1.9000,66.4000,
03/23/2001,22:16:21,4.8280,30.5960,31.8670,32.7000,329.4000,25.1000,320.5000,1013.6000,-1.9000,68.3000,
03/23/2001,22:16:51,4.8420,30.6200,31.8810,32.3000,335.5000,23.9000,326.7000,1013.6600,-2.0000,71.1000,
03/23/2001,22:17:21,4.8680,30.6510,31.8920,35.0000,333.8000,26.8000,325.5000,1013.4500,-2.0000,69.0000,
03/23/2001,22:17:51,4.8960,30.6840,31.9030,31.5000,324.2000,24.4000,313.3000,1013.5400,-2.0000,71.1000,
03/23/2001,22:18:21,4.9180,30.7120,31.9150,32.9000,326.9000,25.5000,316.4000,1013.6200,-1.9000,69.5000,
03/23/2001,22:18:51,4.8440,30.6550,31.9190,29.9000,331.5000,21.9000,320.1000,1013.5800,-1.8000,71.7000,
03/23/2001,22:19:21,4.8130,30.6320,31.9230,31.5000,331.3000,23.7000,321.3000,1013.5800,-1.9000,69.4000,
03/23/2001,22:19:51,4.8030,30.6260,31.9260,31.8000,327.3000,24.3000,314.7000,1013.5400,-1.8000,71.2000,
03/23/2001,22:20:21,4.7760,30.6070,31.9290,34.4000,323.1000,27.1000,311.2000,1013.7400,-2.1000,67.5000,
03/23/2001,22:20:51,4.7000,30.5440,31.9300,32.0000,332.8000,23.6000,323.5000,1013.5000,-1.9000,72.4000,
03/23/2001,22:21:21,4.6660,30.5140,31.9280,34.9000,328.4000,27.0000,319.0000,1013.6100,-2.3000,69.4000,
03/23/2001,22:21:51,4.5420,30.4090,31.9260,32.3000,322.6000,25.3000,309.7000,1013.5700,-2.0000,72.0000,
03/23/2001,22:22:21,4.4440,30.3120,31.9080,32.0000,327.5000,24.6000,316.1000,1013.5500,-2.1000,74.5000,
03/23/2001,22:22:51,4.4460,30.3080,31.9010,33.8000,325.2000,26.5000,315.3000,1013.4500,-1.8000,73.5000,
03/23/2001,22:23:21,4.4050,30.2760,31.9040,32.4000,320.5000,25.7000,308.6000,1013.5500,-1.9000,72.5000,
03/23/2001,22:23:51,4.3930,30.2680,31.9060,34.7000,324.4000,27.5000,313.4000,1013.5800,-2.3000,67.2000,
03/23/2001,22:24:21,4.3720,30.2560,31.9130,35.3000,325.2000,28.2000,316.0000,1013.5700,-2.1000,71.8000,
03/23/2001,22:24:51,4.3520,30.2420,31.9160,34.7000,323.5000,27.7000,315.1000,1013.4900,-2.3000,68.8000,
03/23/2001,22:25:21,4.3340,30.2270,31.9160,33.2000,327.0000,25.9000,314.7000,1013.5900,-2.1000,71.6000,
03/23/2001,22:25:51,4.3390,30.2360,31.9220,32.7000,323.6000,25.8000,310.9000,1013.5500,-2.0000,71.5000,
03/23/2001,22:26:21,4.3420,30.2440,31.9270,33.4000,330.2000,25.7000,318.8000,1013.4700,-2.0000,72.4000,
03/23/2001,22:26:51,4.3300,30.2410,31.9360,34.6000,325.4000,27.4000,313.6000,1013.5000,-2.1000,68.1000,
03/23/2001,22:27:21,4.3270,30.2420,31.9400,34.1000,325.3000,27.0000,312.5000,1013.4000,-2.2000,71.5000,
03/23/2001,22:27:51,4.3230,30.2460,31.9480,32.7000,330.2000,25.1000,318.8000,1013.3700,-2.4000,70.4000,
03/23/2001,22:28:21,4.3190,30.2510,31.9580,37.2000,330.2000,29.7000,319.5000,1013.3300,-1.9000,74.5000,
03/23/2001,22:28:51,4.3310,30.2630,31.9600,36.7000,324.0000,29.8000,314.0000,1013.4600,-2.3000,73.4000,
03/23/2001,22:29:21,4.2460,30.1980,31.9670,34.6000,325.3000,27.6000,312.6000,1013.3400,-2.0000,74.3000,
03/23/2001,22:29:51,4.1860,30.1410,31.9600,34.9000,329.1000,27.3000,317.3000,1013.3100,-1.6000,78.6000,
03/23/2001,22:30:21,4.1640,30.1200,31.9560,33.1000,309.8000,28.0000,294.4000,1013.3200,-1.5000,76.7000,
03/23/2001,22:30:51,4.1450,30.1030,31.9530,34.4000,332.5000,26.5000,321.7000,1013.3000,-1.9000,74.9000,
03/23/2001,22:31:21,4.1450,30.0930,31.9420,32.0000,323.6000,25.1000,308.1000,1013.3600,-2.1000,71.6000,
03/23/2001,22:31:51,4.1470,30.0940,31.9420,34.3000,318.8000,27.9000,306.4000,1013.5200,-1.9000,74.9000,
03/23/2001,22:32:21,4.1500,30.0970,31.9430,35.0000,326.0000,27.8000,311.7000,1013.2400,-2.1000,68.0000,
03/23/2001,22:32:51,4.1520,30.0970,31.9410,32.5000,333.6000,24.5000,323.0000,1013.2200,-1.6000,73.8000,
03/23/2001,22:33:21,4.1540,30.0990,31.9410,34.0000,327.6000,26.8000,314.7000,1013.3900,-1.9000,71.7000,
03/23/2001,22:33:51,4.1480,30.0930,31.9400,35.1000,328.8000,27.6000,317.3000,1013.3500,-2.1000,69.9000,
03/23/2001,22:34:21,4.1500,30.0930,31.9380,32.6000,333.3000,25.1000,318.0000,1013.2100,-1.9000,72.2000,
03/23/2001,22:34:51,4.1500,30.0930,31.9380,35.3000,324.1000,28.5000,311.5000,1013.2200,-2.2000,70.6000,
03/23/2001,22:35:21,4.1500,30.0950,31.9400,34.1000,329.7000,27.1000,311.8000,1013.2500,-2.1000,69.7000,
03/23/2001,22:35:51,4.1460,30.0950,31.9440,33.9000,326.5000,27.3000,310.7000,1013.2400,-1.8000,71.3000,
03/23/2001,22:36:21,4.1500,30.0980,31.9440,36.8000,331.2000,29.6000,316.4000,1013.2300,-2.0000,69.9000,
03/23/2001,22:36:51,4.1410,30.0940,31.9480,34.8000,340.4000,27.2000,323.8000,1012.8900,-2.1000,70.7000,
03/23/2001,22:37:21,4.1310,30.0870,31.9490,37.1000,326.4000,30.2000,311.3000,1013.2300,-2.3000,72.5000,
03/23/2001,22:37:51,4.1290,30.0860,31.9500,34.9000,335.5000,27.1000,318.0000,1013.0800,-2.3000,70.6000,
03/23/2001,22:38:21,4.1170,30.0770,31.9520,36.9000,330.2000,29.4000,313.2000,1013.2500,-2.1000,69.8000,
03/23/2001,22:38:51,4.1200,30.0800,31.9520,37.6000,329.0000,30.0000,311.6000,1013.1300,-2.1000,69.4000,
03/23/2001,22:39:21,4.1130,30.0730,31.9510,32.5000,328.8000,25.1000,310.6000,1013.1700,-2.4000,69.4000,
03/23/2001,22:39:51,4.1160,30.0750,31.9500,35.2000,328.7000,28.2000,310.3000,1013.2400,-2.0000,74.9000,
03/23/2001,22:40:21,4.1140,30.0760,31.9530,35.4000,325.7000,28.5000,308.7000,1013.1400,-2.0000,71.6000,
03/23/2001,22:40:51,4.1160,30.0770,31.9530,34.7000,327.2000,27.6000,309.7000,1013.1600,-2.0000,70.7000,
03/23/2001,22:41:21,4.1130,30.0770,31.9560,35.4000,322.3000,28.8000,304.8000,1013.2300,-2.0000,74.5000,
03/23/2001,22:41:51,4.1090,30.0700,31.9510,37.5000,331.8000,30.0000,314.3000,1013.1500,-2.0000,72.7000,
03/23/2001,22:42:21,4.1040,30.0670,31.9520,38.5000,346.8000,29.8000,319.4000,1012.7700,-2.0000,70.5000,
03/23/2001,22:42:51,4.0990,30.0620,31.9500,38.6000,10.3000,30.1000,317.0000,1012.5800,-2.0000,68.4000,
03/23/2001,22:43:21,4.1030,30.0600,31.9440,34.7000,7.8000,25.6000,312.6000,1012.6600,-2.1000,70.2000,
03/23/2001,22:43:51,4.1120,30.0620,31.9380,34.1000,12.1000,25.0000,317.0000,1012.6400,-1.9000,70.9000,
03/23/2001,22:44:21,4.1200,30.0620,31.9310,36.6000,10.3000,27.3000,314.6000,1012.5700,-1.8000,68.8000,
03/23/2001,22:44:51,4.1310,30.0670,31.9260,39.5000,11.8000,30.2000,316.4000,1012.5300,-1.9000,69.2000,
03/23/2001,22:45:21,4.1410,30.0710,31.9210,39.1000,16.6000,30.0000,322.0000,1012.5600,-2.0000,66.5000,
03/23/2001,22:45:51,4.1480,30.0730,31.9160,39.0000,6.6000,29.3000,309.8000,1012.5200,-2.0000,68.1000,
03/23/2001,22:46:21,4.1560,30.0770,31.9140,36.4000,1.5000,26.6000,303.7000,1012.5300,-2.0000,68.8000,
03/23/2001,22:46:51,4.1680,30.0850,31.9100,38.3000,18.1000,29.1000,325.2000,1012.5500,-1.9000,67.5000,
03/23/2001,22:47:21,4.1840,30.0960,31.9090,34.9000,14.6000,25.8000,322.0000,1012.6400,-1.7000,74.1000,
03/23/2001,22:47:51,4.2010,30.1040,31.9010,33.6000,8.8000,24.2000,313.8000,1012.6400,-1.6000,72.1000,
03/23/2001,22:48:21,4.2100,30.1100,31.8990,39.1000,15.0000,29.8000,319.2000,1012.5700,-1.8000,70.3000,
03/23/2001,22:48:51,4.2220,30.1140,31.8930,34.7000,8.2000,25.1000,311.7000,1012.6500,-1.8000,70.2000,
03/23/2001,22:49:21,4.2350,30.1230,31.8910,39.4000,11.9000,29.8000,317.0000,1012.5000,-1.8000,70.4000,
03/23/2001,22:49:51,4.2490,30.1350,31.8910,40.2000,6.7000,30.7000,310.3000,1012.4900,-1.9000,68.3000,
03/23/2001,22:50:21,4.2620,30.1460,31.8920,37.4000,8.3000,27.8000,311.6000,1012.5500,-2.0000,66.6000,
03/23/2001,22:50:51,4.2880,30.1660,31.8900,39.4000,7.7000,30.0000,310.8000,1012.4900,-2.0000,68.0000,
03/23/2001,22:51:21,4.3090,30.1830,31.8890,38.2000,4.5000,28.9000,306.6000,1012.4800,-2.0000,67.4000,
03/23/2001,22:51:51,4.3270,30.1970,31.8870,37.8000,5.3000,28.5000,306.1000,1012.5200,-2.1000,70.1000,
03/23/2001,22:52:21,4.3410,30.2080,31.8870,38.2000,17.6000,29.2000,320.5000,1012.5300,-2.0000,68.7000,
03/23/2001,22:52:51,4.3480,30.2120,31.8850,37.2000,17.3000,28.1000,320.1000,1012.5600,-2.1000,68.0000,
03/23/2001,22:53:21,4.3480,30.2130,31.8860,35.2000,14.8000,25.9000,319.3000,1012.5700,-2.0000,69.3000,
03/23/2001,22:53:51,4.3480,30.2110,31.8840,36.5000,20.4000,27.6000,323.4000,1012.5000,-2.1000,68.0000,
03/23/2001,22:54:21,4.3450,30.2080,31.8830,38.5000,15.3000,29.3000,323.8000,1012.6300,-2.1000,70.2000,
03/23/2001,22:54:51,4.3450,30.2070,31.8820,33.7000,11.1000,24.4000,315.3000,1012.6500,-2.0000,71.3000,
03/23/2001,22:55:21,4.3450,30.2060,31.8810,35.4000,8.4000,26.1000,311.1000,1012.5700,-2.0000,70.6000,
03/23/2001,22:55:51,4.3430,30.2050,31.8810,33.9000,7.3000,24.6000,311.1000,1012.5500,-1.9000,72.0000,
03/23/2001,22:56:21,4.3450,30.2040,31.8780,39.0000,328.1000,31.7000,311.2000,1012.9200,-2.0000,69.4000,
03/23/2001,22:56:51,4.3420,30.2010,31.8770,35.1000,318.4000,29.6000,313.4000,1013.3800,-2.3000,68.5000,
03/23/2001,22:57:21,4.3450,30.2030,31.8770,36.3000,353.0000,28.9000,312.7000,1012.7300,-2.3000,67.9000,
03/23/2001,22:57:51,4.3460,30.2030,31.8760,33.3000,40.6000,27.9000,314.6000,1012.3400,-2.3000,70.6000,
03/23/2001,22:58:21,4.3450,30.2010,31.8750,31.1000,88.6000,32.0000,308.4000,1011.9700,-2.0000,73.0000,
03/23/2001,22:58:51,4.3440,30.2020,31.8770,20.9000,165.8000,28.8000,306.5000,1012.7000,-1.7000,72.0000,
03/23/2001,22:59:21,4.3450,30.2020,31.8760,21.1000,205.0000,28.4000,312.4000,1012.8800,-2.0000,70.2000,
03/23/2001,22:59:51,4.3450,30.2020,31.8760,21.4000,253.7000,24.6000,314.0000,1013.2300,-2.0000,73.0000,
03/23/2001,23:00:21,4.3450,30.2030,31.8770,23.0000,251.8000,27.0000,319.4000,1013.2400,-2.0000,73.2000,
03/23/2001,23:00:51,4.3470,30.2060,31.8790,20.1000,230.7000,27.5000,320.0000,1013.0200,-2.1000,68.1000,
03/23/2001,23:01:21,4.3470,30.2070,31.8800,21.6000,232.8000,29.3000,322.6000,1013.0500,-2.1000,72.7000,
03/23/2001,23:01:51,4.3510,30.2110,31.8810,19.4000,237.9000,27.1000,320.5000,1013.0400,-2.1000,72.9000,
03/23/2001,23:02:21,4.3550,30.2140,31.8810,20.1000,234.1000,28.2000,319.7000,1013.0000,-2.3000,69.8000,
03/23/2001,23:02:51,4.3560,30.2170,31.8830,17.5000,227.0000,26.6000,313.2000,1012.9600,-2.0000,75.0000,
03/23/2001,23:03:21,4.3590,30.2220,31.8850,19.3000,212.3000,29.5000,305.9000,1012.8300,-2.3000,69.3000,
03/23/2001,23:03:51,4.3650,30.2270,31.8860,18.2000,216.8000,28.1000,307.1000,1012.8600,-2.1000,72.0000,
03/23/2001,23:04:21,4.3620,30.2270,31.8880,19.3000,219.5000,29.2000,309.8000,1012.8900,-1.6000,75.3000,
03/23/2001,23:04:51,4.3470,30.2190,31.8930,17.1000,240.4000,24.9000,319.7000,1012.7800,-2.1000,69.3000,
03/23/2001,23:05:21,4.3300,30.2040,31.8930,14.1000,237.2000,22.5000,316.5000,1012.8000,-2.0000,73.4000,
03/23/2001,23:05:51,4.2990,30.1800,31.8950,15.6000,225.5000,25.2000,312.3000,1012.7700,-2.0000,74.6000,
03/23/2001,23:06:21,4.2730,30.1600,31.8970,13.1000,199.0000,24.6000,296.2000,1012.6300,-1.8000,76.2000,
03/23/2001,23:06:51,4.2510,30.1450,31.9000,17.0000,232.8000,25.7000,315.5000,1012.7100,-1.8000,76.8000,
03/23/2001,23:07:21,4.2360,30.1330,31.9010,18.7000,224.2000,28.5000,313.1000,1012.8000,-2.4000,70.9000,
03/23/2001,23:07:51,4.2290,30.1260,31.9000,17.5000,233.0000,26.5000,314.7000,1012.8000,-2.3000,72.7000,
03/23/2001,23:08:21,4.2140,30.1160,31.9020,17.1000,224.8000,26.9000,310.6000,1012.6400,-2.1000,73.8000,
03/23/2001,23:08:51,4.1940,30.1080,31.9120,16.7000,221.6000,26.7000,307.3000,1012.6700,-1.8000,78.1000,
03/23/2001,23:09:21,4.1740,30.0960,31.9180,16.6000,216.0000,27.1000,304.9000,1012.7200,-1.8000,77.1000,
03/23/2001,23:09:51,4.1630,30.0880,31.9190,15.4000,221.8000,25.5000,308.1000,1012.6300,-1.7000,78.0000,
03/23/2001,23:10:21,4.1430,30.0780,31.9270,16.8000,226.8000,26.4000,309.7000,1012.5700,-2.3000,74.9000,
03/23/2001,23:10:51,4.1310,30.0710,31.9310,16.0000,219.1000,26.3000,303.7000,1012.5800,-2.1000,75.7000,
03/23/2001,23:11:21,4.1180,30.0660,31.9370,17.5000,233.4000,26.3000,315.7000,1012.6900,-2.1000,72.0000,
03/23/2001,23:11:51,4.1090,30.0650,31.9450,18.0000,246.3000,25.4000,325.1000,1012.7200,-2.0000,74.9000,
03/23/2001,23:12:21,4.1070,30.0680,31.9500,19.4000,249.4000,26.1000,327.0000,1012.6800,-1.8000,74.6000,
03/23/2001,23:12:51,4.1060,30.0710,31.9550,13.9000,242.3000,22.1000,317.2000,1012.6000,-1.6000,76.2000,
03/23/2001,23:13:21,4.1050,30.0800,31.9660,19.1000,235.7000,27.5000,319.7000,1012.7100,-1.8000,70.9000,
03/23/2001,23:13:51,4.1050,30.0830,31.9690,22.9000,240.1000,30.5000,323.6000,1012.7700,-2.0000,73.1000,
03/23/2001,23:14:21,4.1060,30.0880,31.9740,16.8000,238.4000,25.0000,317.9000,1012.6700,-2.4000,68.9000,
03/23/2001,23:14:51,4.1130,30.0940,31.9750,19.0000,235.9000,27.3000,318.2000,1012.6900,-2.3000,70.7000,
03/23/2001,23:15:21,4.1100,30.0970,31.9820,18.4000,239.5000,26.4000,322.2000,1012.5600,-2.1000,72.2000,
03/23/2001,23:15:51,4.1090,30.0990,31.9850,16.0000,234.1000,24.7000,316.3000,1012.6000,-1.5000,78.2000,
03/23/2001,23:16:21,4.1080,30.1060,31.9930,20.0000,237.3000,27.9000,318.9000,1012.6400,-1.8000,74.6000,
03/23/2001,23:16:51,4.1060,30.1050,31.9940,19.7000,224.6000,29.1000,310.7000,1012.6100,-1.9000,74.9000,
03/23/2001,23:17:21,4.1040,30.1040,31.9950,18.5000,230.5000,27.5000,313.3000,1012.4900,-1.8000,75.5000,
03/23/2001,23:17:51,4.1070,30.1100,31.9990,21.9000,249.6000,28.2000,329.5000,1012.6300,-1.8000,76.3000,
03/23/2001,23:18:21,4.1070,30.1130,32.0030,20.4000,241.9000,28.0000,323.0000,1012.6400,-2.0000,73.9000,
03/23/2001,23:18:51,4.1100,30.1210,32.0100,18.1000,224.9000,27.6000,312.5000,1012.5300,-2.0000,75.2000,
03/23/2001,23:19:21,4.1110,30.1260,32.0140,15.8000,222.4000,25.6000,310.0000,1012.4800,-2.0000,72.7000,
03/23/2001,23:19:51,4.1180,30.1350,32.0190,15.0000,221.3000,24.7000,310.3000,1012.4200,-2.0000,73.8000,
03/23/2001,23:20:21,4.1250,30.1480,32.0260,13.6000,223.0000,23.4000,309.7000,1012.3400,-1.8000,76.7000,
03/23/2001,23:20:51,4.1340,30.1610,32.0330,13.5000,220.1000,23.6000,308.5000,1012.3600,-1.6000,76.4000,
03/23/2001,23:21:21,4.1480,30.1810,32.0430,11.5000,254.8000,18.3000,322.0000,1012.3800,-1.6000,76.7000,
03/23/2001,23:21:51,4.1560,30.1900,32.0460,17.4000,238.8000,25.3000,322.4000,1012.5200,-1.8000,73.5000,
03/23/2001,23:22:21,4.1550,30.1880,32.0450,17.1000,254.2000,23.1000,329.0000,1012.4700,-1.5000,75.3000,
03/23/2001,23:22:51,4.1530,30.1850,32.0430,17.6000,234.6000,26.1000,321.5000,1012.5100,-1.4000,74.4000,
03/23/2001,23:23:21,4.1540,30.1870,32.0440,15.5000,224.0000,25.1000,312.5000,1012.4100,-1.5000,73.4000,
03/23/2001,23:23:51,4.1500,30.1820,32.0420,14.7000,247.2000,22.0000,322.8000,1012.3800,-1.5000,74.3000,
03/23/2001,23:24:21,4.1500,30.1780,32.0370,15.9000,233.0000,24.6000,313.8000,1012.3800,-1.1000,77.2000,
03/23/2001,23:24:51,4.1480,30.1750,32.0350,14.7000,218.6000,24.6000,324.5000,1012.3200,-1.5000,72.9000,
03/23/2001,23:25:21,4.1530,30.1770,32.0330,12.3000,234.6000,20.8000,314.5000,1012.3100,-1.4000,73.9000,
03/23/2001,23:25:51,4.1620,30.1820,32.0310,15.4000,261.6000,20.3000,335.9000,1012.3800,-1.1000,75.0000,
03/23/2001,23:26:21,4.1550,30.1780,32.0320,15.6000,260.7000,20.5000,335.8000,1012.4400,-1.0000,75.5000,
03/23/2001,23:26:51,4.1480,30.1710,32.0300,15.7000,251.8000,21.9000,330.8000,1012.4000,-1.4000,72.1000,
03/23/2001,23:27:21,4.1560,30.1720,32.0240,12.9000,236.1000,21.1000,317.5000,1012.2800,-1.4000,71.2000,
03/23/2001,23:27:51,4.1640,30.1760,32.0220,14.0000,244.3000,21.4000,322.6000,1012.1600,-1.4000,73.2000,
03/23/2001,23:28:21,4.1860,30.1870,32.0140,10.9000,297.1000,11.5000,342.8000,1012.0700,-0.9000,74.9000,
03/23/2001,23:28:51,4.1940,30.1940,32.0130,13.4000,308.9000,10.8000,0.7000,1012.0900,-0.7000,71.5000,
03/23/2001,23:29:21,4.1950,30.1920,32.0100,12.1000,311.4000,9.7000,355.8000,1012.0700,-0.6000,70.7000,
03/23/2001,23:29:51,4.1950,30.1910,32.0090,14.3000,293.2000,14.4000,353.9000,1012.0700,-0.5000,72.6000,
03/23/2001,23:30:21,4.1790,30.1560,31.9830,17.9000,296.6000,16.3000,4.2000,1012.2900,-0.4000,69.9000,
03/23/2001,23:30:51,4.1700,30.1190,31.9490,20.3000,294.6000,18.6000,8.6000,1012.2300,-0.2000,67.8000,
03/23/2001,23:31:21,4.1780,30.1110,31.9320,19.3000,306.8000,15.5000,17.4000,1012.1500,-0.2000,67.5000,
03/23/2001,23:31:51,4.1860,30.1110,31.9230,17.8000,296.3000,16.2000,5.9000,1012.1000,-0.4000,64.7000,
03/23/2001,23:32:21,4.1920,30.1150,31.9230,14.8000,300.2000,13.1000,4.6000,1012.1200,-0.4000,66.1000,
03/23/2001,23:32:51,4.1950,30.1160,31.9210,15.5000,287.5000,15.9000,12.3000,1012.0800,-0.4000,63.8000,
03/23/2001,23:33:21,4.2020,30.1200,31.9190,11.9000,279.6000,14.5000,351.4000,1012.0800,-0.4000,64.6000,
03/23/2001,23:33:51,4.2140,30.1200,31.9070,15.3000,297.0000,14.1000,2.6000,1012.0800,-0.4000,65.6000,
03/23/2001,23:34:21,4.2270,30.1220,31.8980,16.8000,291.6000,16.2000,359.8000,1012.0900,-0.4000,64.4000,
03/23/2001,23:34:51,4.2380,30.1230,31.8880,15.2000,287.7000,15.6000,355.0000,1012.0000,-0.4000,64.2000,
03/23/2001,23:35:21,4.2440,30.1260,31.8850,16.5000,301.0000,14.3000,7.9000,1012.0400,-0.2000,65.6000,
03/23/2001,23:35:51,4.2530,30.1270,31.8770,12.2000,311.0000,9.7000,357.0000,1011.9700,-0.4000,64.3000,
03/23/2001,23:36:21,4.2590,30.1270,31.8710,16.3000,307.7000,13.0000,11.8000,1011.9700,-0.4000,67.4000,
03/23/2001,23:36:51,4.2810,30.1390,31.8640,15.1000,297.6000,14.0000,0.0000,1011.9300,-0.2000,65.8000,
03/23/2001,23:37:21,4.3230,30.1690,31.8590,14.2000,300.3000,12.8000,0.1000,1011.9200,-0.2000,67.8000,
03/23/2001,23:37:51,4.3730,30.2130,31.8620,15.6000,291.9000,15.3000,356.1000,1011.8900,-0.2000,65.8000,
03/23/2001,23:38:21,4.4270,30.2600,31.8650,16.0000,290.6000,15.9000,356.2000,1011.8900,-0.2000,68.1000,
03/23/2001,23:38:51,4.4700,30.3010,31.8710,19.5000,290.7000,18.7000,4.8000,1011.9900,-0.2000,68.3000,
03/23/2001,23:39:21,4.5250,30.3540,31.8780,17.0000,290.9000,16.6000,0.4000,1011.9100,-0.4000,65.5000,
03/23/2001,23:39:51,4.5720,30.3960,31.8830,16.1000,270.8000,19.4000,342.5000,1011.9300,-0.2000,70.4000,
03/23/2001,23:40:21,4.5780,30.4050,31.8860,18.7000,288.1000,18.5000,0.8000,1011.9300,0.0000,69.7000,
03/23/2001,23:40:51,4.5140,30.3490,31.8840,17.1000,287.1000,17.3000,357.7000,1011.8800,-0.4000,64.3000,
03/23/2001,23:41:21,4.4540,30.2950,31.8790,19.0000,300.9000,16.3000,13.0000,1011.9300,-0.2000,69.4000,
03/23/2001,23:41:51,4.4020,30.2490,31.8750,21.2000,292.9000,19.7000,7.2000,1012.0300,-0.4000,67.9000,
03/23/2001,23:42:21,4.3640,30.2140,31.8720,17.8000,286.1000,18.2000,357.8000,1011.9500,-0.4000,67.6000,
03/23/2001,23:42:51,4.3300,30.1810,31.8660,18.7000,294.7000,17.3000,5.9000,1011.9800,-0.5000,68.3000,
03/23/2001,23:43:21,4.3080,30.1600,31.8630,21.9000,299.2000,19.1000,14.4000,1012.0000,-0.2000,72.7000,
03/23/2001,23:43:51,4.3050,30.1570,31.8620,21.4000,303.8000,17.8000,18.7000,1011.9400,-0.4000,72.4000,
03/23/2001,23:44:21,4.3180,30.1680,31.8630,21.7000,296.8000,19.4000,13.8000,1011.9900,-0.5000,70.9000,
03/23/2001,23:44:51,4.3230,30.1720,31.8620,20.1000,291.3000,19.1000,5.9000,1011.9400,-0.5000,72.7000,
03/23/2001,23:45:21,4.3200,30.1660,31.8580,19.3000,291.0000,18.5000,2.9000,1011.9200,-0.5000,73.0000,
03/23/2001,23:45:51,4.3220,30.1660,31.8560,16.8000,298.4000,15.1000,4.9000,1011.7800,-0.6000,70.2000,
03/23/2001,23:46:21,4.3310,30.1720,31.8540,17.5000,292.9000,16.7000,2.2000,1011.8100,-0.6000,69.8000,
03/23/2001,23:46:51,4.3320,30.1720,31.8530,14.4000,299.7000,13.1000,0.1000,1011.6700,-0.5000,70.3000,
03/23/2001,23:47:21,4.3250,30.1660,31.8540,14.0000,304.3000,12.0000,1.4000,1011.6600,-0.5000,72.2000,
03/23/2001,23:47:51,4.3260,30.1640,31.8500,15.0000,291.0000,15.2000,354.9000,1011.6500,-0.5000,69.7000,
03/23/2001,23:48:21,4.3220,30.1620,31.8520,14.2000,289.6000,14.9000,352.2000,1011.6700,-0.5000,71.3000,
03/23/2001,23:48:51,4.3230,30.1610,31.8490,11.8000,302.2000,11.2000,350.2000,1011.5400,-0.2000,71.7000,
03/23/2001,23:49:21,4.3320,30.1680,31.8500,13.5000,284.4000,15.2000,346.3000,1011.5400,-0.2000,72.5000,
03/23/2001,23:49:51,4.3410,30.1770,31.8500,12.3000,286.0000,14.1000,343.7000,1011.5500,-0.2000,72.6000,
03/23/2001,23:50:21,4.3500,30.1840,31.8500,15.2000,282.9000,16.7000,350.1000,1011.5900,-0.4000,67.2000,
03/23/2001,23:50:51,4.3610,30.1960,31.8530,11.7000,290.2000,13.1000,345.4000,1011.5000,-0.4000,68.8000,
03/23/2001,23:51:21,4.3770,30.2110,31.8560,16.6000,296.3000,15.4000,4.1000,1011.5500,-0.2000,66.9000,
03/23/2001,23:51:51,4.4000,30.2340,31.8600,16.3000,287.6000,16.7000,356.5000,1011.5700,-0.4000,64.3000,
03/23/2001,23:52:21,4.4200,30.2520,31.8610,14.0000,305.2000,11.8000,2.0000,1011.5400,-0.2000,65.7000,
03/23/2001,23:52:51,4.4490,30.2810,31.8680,16.6000,304.4000,13.8000,6.8000,1011.5500,-0.1000,67.9000,
03/23/2001,23:53:21,4.4920,30.3230,31.8750,15.0000,294.0000,14.6000,355.2000,1011.5500,0.1000,72.2000,
03/23/2001,23:53:51,4.5490,30.3770,31.8820,25.2000,276.8000,26.3000,357.5000,1011.8500,0.1000,67.4000,
03/23/2001,23:54:21,4.5800,30.4120,31.8930,20.6000,285.9000,20.6000,0.7000,1011.8100,0.1000,66.4000,
03/23/2001,23:54:51,4.6070,30.4380,31.8980,22.2000,285.1000,22.1000,1.5000,1011.7100,0.0000,66.6000,
03/23/2001,23:55:21,4.6150,30.4500,31.9040,19.6000,282.1000,20.4000,356.8000,1011.7800,-0.1000,65.6000,
03/23/2001,23:55:51,4.6300,30.4660,31.9080,15.2000,285.6000,16.3000,350.9000,1011.4900,-0.2000,63.5000,
03/23/2001,23:56:21,4.6150,30.4570,31.9110,13.9000,288.2000,14.9000,348.0000,1011.4400,-0.2000,63.9000,
03/23/2001,23:56:51,4.5700,30.4170,31.9090,15.3000,289.2000,15.7000,353.0000,1011.5000,-0.1000,67.1000,
03/23/2001,23:57:21,4.5490,30.3940,31.9030,15.7000,292.3000,15.5000,356.0000,1011.4900,0.0000,64.8000,
03/23/2001,23:57:51,4.5180,30.3670,31.9010,16.6000,295.4000,15.6000,0.9000,1011.4300,-0.1000,63.0000,
03/23/2001,23:58:21,4.4880,30.3370,31.8950,15.2000,297.8000,14.1000,359.0000,1011.4400,-0.1000,63.9000,
03/23/2001,23:58:51,4.4810,30.3280,31.8910,14.1000,298.2000,13.3000,354.0000,1011.3300,0.0000,67.6000,
03/23/2001,23:59:21,4.4910,30.3380,31.8930,17.2000,286.7000,17.6000,353.9000,1011.3600,0.0000,66.2000,
03/23/2001,23:59:51,4.5020,30.3510,31.8980,17.4000,284.2000,18.3000,352.9000,1011.4600,0.0000,62.5000,
03/24/2001,00:00:21,4.5330,30.3800,31.9010,16.1000,288.8000,16.5000,352.8000,1011.3700,0.0000,65.6000,
03/24/2001,00:00:51,4.6480,30.4850,31.9130,15.6000,295.8000,14.8000,357.3000,1011.3300,0.1000,66.5000,
03/24/2001,00:01:21,4.6690,30.5110,31.9230,16.2000,280.7000,18.0000,347.0000,1011.3000,0.0000,65.1000,
03/24/2001,00:01:51,4.6710,30.5150,31.9250,17.1000,279.7000,18.9000,348.3000,1011.3900,0.1000,67.2000,
03/24/2001,00:02:21,4.6680,30.5140,31.9260,15.7000,295.7000,14.8000,357.8000,1011.3000,0.1000,61.9000,
03/24/2001,00:02:51,4.6630,30.5100,31.9270,15.6000,284.2000,17.0000,349.2000,1011.2400,0.0000,64.8000,
03/24/2001,00:03:21,4.6580,30.5060,31.9270,15.5000,276.7000,18.1000,344.2000,1011.2700,0.1000,65.7000,
03/24/2001,00:03:51,4.6560,30.5030,31.9250,15.5000,287.6000,16.2000,351.8000,1011.2400,0.0000,62.7000,
03/24/2001,00:04:21,4.6470,30.4950,31.9250,14.5000,293.0000,14.5000,352.6000,1011.2400,0.0000,62.9000,
03/24/2001,00:04:51,4.6320,30.4810,31.9230,14.6000,298.2000,13.6000,355.9000,1011.1300,0.1000,68.5000,
03/24/2001,00:05:21,4.5160,30.3780,31.9150,18.6000,279.1000,20.1000,350.8000,1011.2400,0.3000,68.4000,
03/24/2001,00:05:51,4.4750,30.3350,31.9050,19.0000,287.9000,18.9000,358.3000,1011.3600,0.1000,65.3000,
03/24/2001,00:06:21,4.4770,30.3320,31.9000,18.2000,286.0000,18.5000,354.0000,1011.2900,0.0000,63.8000,
03/24/2001,00:06:51,4.4790,30.3330,31.8980,14.7000,282.1000,16.6000,346.5000,1011.2300,-0.1000,61.8000,
03/24/2001,00:07:21,4.4710,30.3230,31.8950,16.0000,279.8000,18.0000,344.9000,1011.3000,-0.1000,62.4000,
03/24/2001,00:07:51,4.4620,30.3140,31.8930,17.9000,289.7000,17.7000,355.5000,1011.2800,-0.1000,62.7000,
03/24/2001,00:08:21,4.4670,30.3180,31.8930,18.2000,296.0000,16.7000,3.1000,1011.3800,0.1000,64.1000,
03/24/2001,00:08:51,4.4640,30.3170,31.8950,19.3000,286.0000,19.6000,356.8000,1011.2700,-0.1000,60.9000,
03/24/2001,00:09:21,4.4640,30.3190,31.8970,16.9000,271.3000,20.2000,340.8000,1011.2300,0.0000,65.1000,
03/24/2001,00:09:51,4.4790,30.3340,31.8990,15.5000,266.9000,19.7000,335.5000,1011.2500,0.1000,63.4000,
03/24/2001,00:10:21,4.4980,30.3540,31.9050,14.8000,282.5000,16.7000,344.8000,1011.1500,0.1000,66.4000,
03/24/2001,00:10:51,4.5220,30.3780,31.9090,13.0000,283.6000,15.2000,340.6000,1011.0500,0.3000,69.5000,
03/24/2001,00:11:21,4.5340,30.3900,31.9120,17.4000,281.1000,18.9000,348.5000,1011.1500,0.4000,66.0000,
03/24/2001,00:11:51,4.5420,30.4000,31.9150,17.3000,281.6000,18.7000,348.4000,1011.2100,0.3000,64.2000,
03/24/2001,00:12:21,4.5540,30.4120,31.9190,21.2000,301.4000,18.1000,10.5000,1011.2300,0.1000,63.0000,
03/24/2001,00:12:51,4.5640,30.4240,31.9220,18.4000,287.9000,18.4000,356.6000,1011.1500,-0.1000,60.1000,
03/24/2001,00:13:21,4.5850,30.4430,31.9250,20.4000,297.4000,18.2000,6.6000,1011.1200,0.0000,66.0000,
03/24/2001,00:13:51,4.6050,30.4630,31.9290,18.8000,291.0000,18.2000,359.7000,1011.1600,0.0000,62.5000,
03/24/2001,00:14:21,4.6290,30.4850,31.9310,15.4000,280.0000,17.5000,345.0000,1011.0700,0.0000,63.7000,
03/24/2001,00:14:51,4.6320,30.4880,31.9320,17.1000,271.5000,20.3000,342.8000,1011.1400,0.3000,67.5000,
03/24/2001,00:15:21,4.6320,30.4890,31.9330,16.6000,285.4000,17.5000,350.0000,1011.2000,0.1000,62.0000,
03/24/2001,00:15:51,4.6170,30.4770,31.9320,14.7000,281.3000,16.8000,342.1000,1011.0400,0.1000,66.6000,
03/24/2001,00:16:21,4.6030,30.4630,31.9300,14.2000,271.6000,18.1000,334.9000,1010.9500,0.1000,68.5000,
03/24/2001,00:16:51,4.5960,30.4540,31.9270,14.8000,276.3000,17.7000,340.9000,1011.0300,0.3000,65.8000,
03/24/2001,00:17:21,4.5930,30.4500,31.9250,17.3000,278.9000,19.3000,345.7000,1011.0800,0.1000,65.1000,
03/24/2001,00:17:51,4.5960,30.4520,31.9230,17.0000,279.9000,18.8000,347.5000,1011.0400,0.1000,63.8000,
03/24/2001,00:18:21,4.6080,30.4600,31.9220,15.3000,292.1000,15.4000,350.7000,1010.9500,0.0000,65.3000,
03/24/2001,00:18:51,4.6180,30.4690,31.9220,15.8000,291.3000,15.8000,353.7000,1010.9400,-0.1000,61.3000,
03/24/2001,00:19:21,4.6290,30.4780,31.9230,17.9000,292.0000,17.3000,358.1000,1011.0200,0.3000,70.9000,
03/24/2001,00:19:51,4.6270,30.4780,31.9240,20.6000,292.8000,19.3000,3.5000,1011.1000,0.0000,64.2000,
03/24/2001,00:20:21,4.6310,30.4810,31.9240,19.9000,279.9000,21.2000,351.5000,1011.0900,0.1000,65.2000,
03/24/2001,00:20:51,4.6290,30.4790,31.9240,15.4000,282.9000,17.0000,345.7000,1010.9600,0.1000,66.7000,
03/24/2001,00:21:21,4.6230,30.4750,31.9240,17.5000,276.0000,20.0000,346.3000,1011.0300,0.1000,62.7000,
03/24/2001,00:21:51,4.6170,30.4690,31.9230,15.3000,274.0000,18.5000,337.2000,1010.7800,-0.1000,62.5000,
03/24/2001,00:22:21,4.6110,30.4630,31.9230,13.0000,263.6000,18.3000,330.7000,1010.7300,0.0000,67.0000,
03/24/2001,00:22:51,4.6150,30.4650,31.9220,16.8000,280.1000,18.6000,349.6000,1010.9300,0.1000,66.1000,
03/24/2001,00:23:21,4.6130,30.4640,31.9220,16.1000,294.6000,15.4000,356.6000,1010.8400,0.1000,66.7000,
03/24/2001,00:23:51,4.6100,30.4620,31.9230,17.5000,295.7000,16.3000,2.8000,1010.7700,0.1000,67.0000,
03/24/2001,00:24:21,4.6060,30.4580,31.9220,17.4000,282.2000,18.8000,351.6000,1010.8400,0.1000,65.3000,
03/24/2001,00:24:51,4.6120,30.4630,31.9220,16.8000,265.0000,21.3000,338.5000,1010.8700,0.1000,64.8000,
03/24/2001,00:25:21,4.6150,30.4660,31.9220,20.1000,275.5000,22.3000,347.9000,1010.9600,0.3000,68.3000,
03/24/2001,00:25:51,4.6200,30.4730,31.9250,16.7000,254.5000,22.8000,348.8000,1010.7600,0.1000,67.4000,
03/24/2001,00:26:21,4.6160,30.4700,31.9250,6.3000,176.3000,17.7000,339.3000,1010.4900,0.3000,69.5000,
03/24/2001,00:26:51,4.6090,30.4630,31.9250,8.6000,260.0000,15.0000,337.9000,1010.5300,0.5000,67.6000,
03/24/2001,00:27:21,4.6080,30.4640,31.9270,20.9000,294.1000,19.1000,334.8000,1010.8500,0.3000,64.7000,
03/24/2001,00:27:51,4.6050,30.4610,31.9260,25.7000,324.6000,19.9000,329.5000,1010.5700,0.1000,66.5000,
03/24/2001,00:28:21,4.6060,30.4590,31.9230,26.1000,11.3000,18.9000,343.5000,1010.1400,0.3000,67.4000,
03/24/2001,00:28:51,4.6000,30.4560,31.9250,29.7000,53.2000,25.8000,349.6000,1009.7700,0.1000,63.4000,
03/24/2001,00:29:21,4.6030,30.4570,31.9230,24.4000,52.7000,20.3000,359.0000,1009.9700,0.1000,63.4000,
03/24/2001,00:29:51,4.6000,30.4560,31.9250,26.8000,44.2000,21.2000,351.4000,1009.9500,0.1000,66.2000,
03/24/2001,00:30:21,4.6080,30.4630,31.9260,28.2000,38.0000,21.5000,343.1000,1009.8700,0.1000,65.3000,
03/24/2001,00:30:51,4.6160,30.4700,31.9250,25.2000,48.9000,20.1000,348.3000,1009.8700,0.1000,62.8000,
03/24/2001,00:31:21,4.6170,30.4700,31.9240,26.8000,77.6000,26.5000,346.2000,1009.7100,0.1000,65.3000,
03/24/2001,00:31:51,4.6130,30.4650,31.9240,19.2000,102.9000,24.0000,344.0000,1010.0700,0.1000,67.1000,
03/24/2001,00:32:21,4.6100,30.4630,31.9240,13.9000,130.2000,22.6000,335.8000,1010.3000,0.4000,66.4000,
03/24/2001,00:32:51,4.6090,30.4610,31.9220,11.6000,135.8000,21.3000,329.9000,1010.3200,0.5000,67.9000,
03/24/2001,00:33:21,4.6170,30.4680,31.9210,8.0000,139.3000,18.6000,333.8000,1010.2700,0.5000,64.4000,
03/24/2001,00:33:51,4.6190,30.4730,31.9260,6.1000,168.4000,17.9000,349.5000,1010.3300,0.7000,66.5000,
03/24/2001,00:34:21,4.6180,30.4730,31.9270,8.9000,124.7000,18.4000,327.1000,1010.2800,0.8000,67.2000,
03/24/2001,00:34:51,4.6150,30.4710,31.9270,6.7000,135.4000,17.5000,338.7000,1010.2900,0.8000,64.6000,
03/24/2001,00:35:21,4.6010,30.4580,31.9260,7.7000,140.5000,18.7000,335.5000,1010.3000,0.5000,62.8000,
03/24/2001,00:35:51,4.5930,30.4500,31.9250,8.1000,130.4000,18.5000,333.1000,1010.3100,0.5000,63.2000,
03/24/2001,00:36:21,4.5740,30.4330,31.9240,9.2000,150.9000,20.8000,337.9000,1010.3300,0.7000,64.6000,
03/24/2001,00:36:51,4.5630,30.4240,31.9230,7.7000,183.5000,20.2000,354.1000,1010.3100,0.8000,67.2000,
03/24/2001,00:37:21,4.5730,30.4320,31.9230,11.1000,184.1000,23.5000,351.5000,1010.2900,1.3000,62.0000,
03/24/2001,00:37:51,4.6210,30.4760,31.9270,10.0000,189.7000,22.3000,354.5000,1010.3300,0.4000,57.8000,
03/24/2001,00:38:21,4.6700,30.5230,31.9350,8.3000,164.5000,20.5000,344.9000,1010.2900,0.4000,61.9000,
03/24/2001,00:38:51,4.6900,30.5440,31.9400,7.4000,169.4000,19.5000,341.3000,1010.3000,1.3000,63.7000,
03/24/2001,00:39:21,4.6840,30.5410,31.9420,8.8000,187.3000,20.9000,349.6000,1010.2900,0.7000,58.8000,
03/24/2001,00:39:51,4.6780,30.5380,31.9440,7.3000,209.9000,18.9000,356.8000,1010.2700,0.4000,62.7000,
03/24/2001,00:40:21,4.6630,30.5230,31.9420,8.8000,173.8000,20.0000,344.5000,1010.2400,0.4000,61.9000,
03/24/2001,00:40:51,4.6310,30.4970,31.9430,9.8000,208.4000,18.3000,342.2000,1010.2300,0.8000,62.0000,
03/24/2001,00:41:21,4.6220,30.4860,31.9390,14.1000,274.1000,15.1000,341.4000,1010.4300,0.4000,62.5000,
03/24/2001,00:41:51,4.6070,30.4720,31.9360,17.7000,294.4000,16.3000,346.3000,1010.4700,0.1000,62.3000,
03/24/2001,00:42:21,4.6090,30.4730,31.9360,16.9000,309.7000,14.4000,347.3000,1010.3100,-0.1000,62.0000,
03/24/2001,00:42:51,4.6010,30.4660,31.9360,22.0000,315.6000,19.5000,340.9000,1010.3100,0.1000,65.1000,
03/24/2001,00:43:21,4.6070,30.4690,31.9330,23.1000,317.8000,20.6000,325.7000,1010.2500,0.3000,67.9000,
03/24/2001,00:43:51,4.6060,30.4680,31.9320,23.6000,339.0000,20.5000,333.6000,1010.0300,0.3000,65.7000,
03/24/2001,00:44:21,4.6160,30.4770,31.9330,26.0000,349.8000,22.9000,341.9000,1009.8900,0.3000,65.3000,
03/24/2001,00:44:51,4.6270,30.4830,31.9300,24.1000,5.0000,21.3000,353.6000,1009.9500,0.1000,61.9000,
03/24/2001,00:45:21,4.6410,30.4970,31.9320,24.1000,7.3000,20.6000,353.7000,1009.9300,0.4000,66.9000,
03/24/2001,00:45:51,4.6530,30.5090,31.9350,24.1000,0.0000,20.2000,349.7000,1009.9500,0.3000,63.7000,
03/24/2001,00:46:21,4.6620,30.5190,31.9380,24.9000,349.9000,21.2000,345.8000,1009.9300,0.4000,65.5000,
03/24/2001,00:46:51,4.6560,30.5160,31.9400,24.0000,348.3000,21.2000,345.4000,1010.0200,0.0000,60.0000,
03/24/2001,00:47:21,4.6720,30.5270,31.9370,24.7000,353.8000,21.6000,348.3000,1009.9200,0.0000,60.6000,
03/24/2001,00:47:51,4.6850,30.5380,31.9370,25.4000,351.3000,22.2000,347.1000,1009.9000,0.1000,62.0000,
03/24/2001,00:48:21,4.6900,30.5450,31.9410,24.6000,342.9000,21.7000,338.3000,1009.9900,0.0000,63.7000,
03/24/2001,00:48:51,4.6930,30.5480,31.9410,21.8000,348.1000,18.9000,340.7000,1009.9500,0.1000,64.2000,
03/24/2001,00:49:21,4.6980,30.5520,31.9420,22.2000,344.4000,19.5000,336.9000,1009.8500,0.1000,65.5000,
03/24/2001,00:49:51,4.7010,30.5550,31.9420,25.7000,8.4000,23.6000,357.8000,1009.8200,0.3000,64.3000,
03/24/2001,00:50:21,4.7030,30.5570,31.9430,25.8000,350.6000,23.2000,345.6000,1009.8600,0.4000,64.3000,
03/24/2001,00:50:51,4.7070,30.5600,31.9420,26.2000,337.8000,22.9000,334.8000,1009.8800,0.1000,59.7000,
03/24/2001,00:51:21,4.7080,30.5630,31.9450,23.2000,344.9000,20.0000,338.8000,1009.9200,0.1000,62.7000,
03/24/2001,00:51:51,4.7050,30.5610,31.9450,24.0000,351.6000,20.8000,340.3000,1009.8300,0.0000,60.1000,
03/24/2001,00:52:21,4.6970,30.5530,31.9440,21.0000,348.2000,17.8000,339.6000,1009.8500,0.3000,66.7000,
03/24/2001,00:52:51,4.6890,30.5460,31.9440,26.0000,350.3000,22.6000,346.2000,1009.8400,0.3000,64.3000,
03/24/2001,00:53:21,4.6540,30.5200,31.9460,24.0000,352.7000,20.6000,343.7000,1009.8300,0.4000,63.0000,
03/24/2001,00:53:51,4.6380,30.5020,31.9410,22.3000,0.0000,19.4000,355.3000,1009.7900,0.3000,61.3000,
03/24/2001,00:54:21,4.6150,30.4770,31.9350,25.4000,354.6000,22.3000,345.7000,1009.7800,0.3000,64.1000,
03/24/2001,00:54:51,4.5950,30.4590,31.9340,25.7000,1.0000,22.0000,351.4000,1009.7400,0.3000,64.4000,
03/24/2001,00:55:21,4.5900,30.4500,31.9270,25.7000,352.4000,22.1000,341.8000,1009.7500,0.3000,62.7000,
03/24/2001,00:55:51,4.5850,30.4450,31.9260,21.7000,348.0000,18.3000,337.3000,1009.7500,0.4000,67.6000,
03/24/2001,00:56:21,4.5860,30.4450,31.9250,24.5000,0.0000,21.2000,352.9000,1009.7400,0.3000,62.0000,
03/24/2001,00:56:51,4.5850,30.4430,31.9250,24.7000,351.7000,21.6000,342.1000,1009.7200,0.4000,63.3000,
03/24/2001,00:57:21,4.5840,30.4420,31.9240,24.0000,354.4000,20.9000,343.7000,1009.7600,0.3000,60.0000,
03/24/2001,00:57:51,4.5830,30.4390,31.9220,22.1000,354.3000,19.1000,340.4000,1009.6400,0.3000,62.9000,
03/24/2001,00:58:21,4.5850,30.4410,31.9220,22.7000,350.9000,19.6000,343.4000,1009.7500,0.4000,65.2000,
03/24/2001,00:58:51,4.5860,30.4400,31.9200,21.2000,353.5000,18.2000,346.7000,1009.7500,0.4000,61.5000,
03/24/2001,00:59:21,4.5890,30.4430,31.9210,21.1000,357.5000,17.7000,353.1000,1009.7500,0.3000,60.1000,
03/24/2001,00:59:51,4.5960,30.4500,31.9220,19.8000,350.6000,16.0000,347.2000,1009.7000,0.3000,62.9000,
03/24/2001,01:00:21,4.6040,30.4560,31.9210,23.7000,354.8000,19.8000,355.2000,1009.6300,0.4000,64.2000,
03/24/2001,01:00:51,4.6110,30.4620,31.9220,24.7000,353.2000,20.4000,352.7000,1009.6200,0.5000,64.4000,
03/24/2001,01:01:21,4.6120,30.4650,31.9250,24.5000,335.9000,20.0000,332.9000,1009.7500,0.4000,62.8000,
03/24/2001,01:01:51,4.6240,30.4750,31.9230,26.0000,338.3000,21.3000,334.0000,1009.7700,0.3000,62.7000,
03/24/2001,01:02:21,4.6310,30.4810,31.9240,24.4000,347.8000,19.5000,346.7000,1009.6400,0.1000,61.1000,
03/24/2001,01:02:51,4.6320,30.4830,31.9260,24.0000,347.4000,18.8000,344.8000,1009.5400,0.3000,64.1000,
03/24/2001,01:03:21,4.6350,30.4860,31.9260,23.8000,345.8000,18.7000,343.6000,1009.6700,0.3000,65.7000,
03/24/2001,01:03:51,4.6390,30.4910,31.9270,28.9000,346.5000,23.7000,344.8000,1009.7200,0.4000,62.3000,
03/24/2001,01:04:21,4.6200,30.4750,31.9270,27.8000,340.7000,22.7000,339.1000,1009.6600,0.1000,59.2000,
03/24/2001,01:04:51,4.6160,30.4710,31.9260,24.9000,336.1000,20.4000,329.9000,1009.6500,0.3000,64.2000,
03/24/2001,01:05:21,4.6150,30.4700,31.9260,23.2000,336.4000,19.4000,334.4000,1009.6800,0.1000,61.8000,
03/24/2001,01:05:51,4.6160,30.4700,31.9250,26.2000,350.9000,21.3000,349.4000,1009.5700,0.4000,63.0000,
03/24/2001,01:06:21,4.6170,30.4700,31.9240,22.4000,354.6000,17.6000,354.2000,1009.5900,0.4000,62.4000,
03/24/2001,01:06:51,4.6180,30.4710,31.9240,25.1000,342.3000,21.0000,337.6000,1009.5700,0.4000,61.8000,
03/24/2001,01:07:21,4.6200,30.4710,31.9220,22.8000,335.6000,18.8000,331.9000,1009.6000,0.4000,62.3000,
03/24/2001,01:07:51,4.6200,30.4720,31.9240,20.4000,336.5000,17.1000,332.9000,1009.6200,0.3000,62.0000,
03/24/2001,01:08:21,4.6200,30.4720,31.9240,23.9000,341.4000,21.1000,339.4000,1009.6500,0.4000,62.7000,
03/24/2001,01:08:51,4.6220,30.4720,31.9220,22.6000,348.5000,19.8000,345.7000,1009.5700,0.4000,63.5000,
03/24/2001,01:09:21,4.6220,30.4740,31.9240,24.9000,354.1000,22.0000,353.2000,1009.5400,0.3000,62.4000,
03/24/2001,01:09:51,4.6230,30.4740,31.9230,23.3000,352.6000,20.3000,348.6000,1009.5000,0.3000,59.1000,
03/24/2001,01:10:21,4.6240,30.4740,31.9220,22.6000,350.2000,19.4000,345.5000,1009.4700,0.3000,61.3000,
03/24/2001,01:10:51,4.6250,30.4750,31.9230,22.3000,340.6000,19.0000,336.2000,1009.5700,0.5000,65.2000,
03/24/2001,01:11:21,4.6280,30.4780,31.9230,26.1000,336.0000,23.5000,331.3000,1009.6000,0.5000,64.7000,
03/24/2001,01:11:51,4.6300,30.4780,31.9220,24.2000,343.1000,21.0000,335.8000,1009.5100,0.1000,59.1000,
03/24/2001,01:12:21,4.6300,30.4800,31.9240,23.4000,347.9000,20.1000,342.5000,1009.5500,0.1000,59.5000,
03/24/2001,01:12:51,4.6310,30.4800,31.9230,21.2000,347.0000,17.8000,340.6000,1009.5100,0.1000,59.5000,
03/24/2001,01:13:21,4.6340,30.4810,31.9220,20.1000,344.9000,16.7000,337.9000,1009.5300,0.1000,61.1000,
03/24/2001,01:13:51,4.6340,30.4820,31.9230,19.4000,346.3000,15.9000,338.7000,1009.4800,0.3000,65.6000,
03/24/2001,01:14:21,4.6350,30.4840,31.9230,23.2000,354.7000,19.7000,349.5000,1009.4100,0.5000,64.7000,
03/24/2001,01:14:51,4.6380,30.4860,31.9230,24.9000,354.4000,21.8000,349.3000,1009.4100,0.5000,63.3000,
03/24/2001,01:15:21,4.6410,30.4890,31.9240,25.2000,352.5000,21.9000,349.4000,1009.3200,0.4000,62.4000,
03/24/2001,01:15:51,4.6410,30.4920,31.9260,25.1000,354.2000,22.0000,348.6000,1009.3700,0.7000,63.5000,
03/24/2001,01:16:21,4.6420,30.4910,31.9240,22.5000,351.5000,19.5000,342.0000,1009.4600,0.4000,59.1000,
03/24/2001,01:16:51,4.6440,30.4930,31.9250,22.3000,344.4000,19.0000,338.3000,1009.4600,0.4000,61.3000,
03/24/2001,01:17:21,4.6460,30.4940,31.9240,21.5000,348.7000,17.9000,341.3000,1009.3200,0.3000,59.8000,
03/24/2001,01:17:51,4.6460,30.4950,31.9250,23.2000,353.6000,19.5000,348.0000,1009.3800,0.4000,63.4000,
03/24/2001,01:18:21,4.6420,30.4930,31.9270,23.6000,341.8000,20.6000,335.1000,1009.3500,0.3000,60.5000,
03/24/2001,01:18:51,4.6440,30.4940,31.9260,20.9000,350.0000,17.7000,342.6000,1009.3200,0.4000,63.0000,
03/24/2001,01:19:21,4.6410,30.4930,31.9280,24.4000,354.4000,20.7000,349.1000,1009.2800,0.5000,63.7000,
03/24/2001,01:19:51,4.6450,30.4950,31.9260,22.6000,354.5000,18.9000,347.3000,1009.3100,0.4000,61.4000,
03/24/2001,01:20:21,4.6450,30.4960,31.9280,24.1000,353.0000,20.3000,345.9000,1009.2900,0.5000,65.5000,
03/24/2001,01:20:51,4.6460,30.4970,31.9280,25.6000,350.3000,22.4000,347.0000,1009.2400,0.5000,64.2000,
03/24/2001,01:21:21,4.6520,30.5000,31.9260,26.3000,5.5000,23.0000,359.7000,1009.2300,0.5000,61.5000,
03/24/2001,01:21:51,4.6530,30.5020,31.9270,26.4000,353.0000,23.0000,348.0000,1009.2700,0.4000,58.6000,
03/24/2001,01:22:21,4.6530,30.5030,31.9280,21.9000,353.3000,18.3000,347.6000,1009.2700,0.4000,61.5000,
03/24/2001,01:22:51,4.6490,30.5020,31.9310,22.1000,353.8000,18.8000,348.1000,1009.2600,0.5000,65.6000,
03/24/2001,01:23:21,4.6360,30.4920,31.9310,20.5000,349.0000,17.5000,344.1000,1009.2900,0.5000,65.0000,
03/24/2001,01:23:51,4.6310,30.4860,31.9300,20.4000,354.6000,17.3000,348.1000,1009.2800,0.7000,65.6000,
03/24/2001,01:24:21,4.6280,30.4820,31.9280,22.1000,340.1000,19.1000,333.0000,1009.2600,0.8000,67.4000,
03/24/2001,01:24:51,4.6240,30.4800,31.9300,22.9000,1.7000,19.8000,357.2000,1009.1500,0.4000,59.7000,
03/24/2001,01:25:21,4.6210,30.4780,31.9300,24.1000,354.1000,20.7000,349.9000,1009.2300,0.4000,60.6000,
03/24/2001,01:25:51,4.6210,30.4770,31.9290,25.6000,347.0000,23.0000,342.4000,1009.1600,0.7000,64.3000,
03/24/2001,01:26:21,4.6210,30.4770,31.9290,24.3000,0.0000,22.0000,356.0000,1009.1800,0.4000,60.5000,
03/24/2001,01:26:51,4.6190,30.4760,31.9290,24.6000,357.5000,22.2000,354.1000,1009.1600,0.4000,62.0000,
03/24/2001,01:27:21,4.6220,30.4780,31.9290,25.7000,353.2000,23.4000,347.2000,1009.1400,0.4000,59.6000,
03/24/2001,01:27:51,4.6240,30.4790,31.9280,23.7000,345.9000,21.3000,341.4000,1009.1100,0.5000,62.4000,
03/24/2001,01:28:21,4.6250,30.4800,31.9290,21.3000,342.6000,19.0000,336.4000,1009.2700,0.8000,63.9000,
03/24/2001,01:28:51,4.6250,30.4830,31.9320,24.3000,346.1000,21.8000,339.7000,1009.1800,0.7000,67.2000,
03/24/2001,01:29:21,4.6250,30.4830,31.9320,22.5000,350.1000,19.8000,345.2000,1009.1400,0.4000,58.8000,
03/24/2001,01:29:51,4.6260,30.4840,31.9330,24.6000,347.7000,22.1000,343.7000,1009.1400,0.4000,60.4000,
03/24/2001,01:30:21,4.6280,30.4870,31.9340,22.6000,350.2000,20.1000,343.6000,1009.1400,0.3000,61.0000,
03/24/2001,01:30:51,4.6270,30.4890,31.9380,24.8000,336.7000,22.2000,330.8000,1009.2000,0.5000,67.0000,
03/24/2001,01:31:21,4.6290,30.4940,31.9410,21.1000,345.2000,18.3000,339.9000,1009.1500,0.8000,66.1000,
03/24/2001,01:31:51,4.6350,30.5000,31.9420,20.3000,351.7000,17.6000,347.1000,1009.1000,0.8000,66.0000,
03/24/2001,01:32:21,4.6360,30.5080,31.9500,22.2000,347.8000,19.8000,342.4000,1009.0700,0.5000,59.6000,
03/24/2001,01:32:51,4.6400,30.5140,31.9530,20.4000,340.9000,18.1000,333.8000,1009.0800,0.5000,63.3000,
03/24/2001,01:33:21,4.6320,30.5180,31.9660,22.2000,352.1000,19.8000,344.7000,1009.0900,0.5000,64.3000,
03/24/2001,01:33:51,4.5940,30.5130,31.9970,26.8000,354.6000,24.3000,349.0000,1009.0300,0.5000,63.8000,
03/24/2001,01:34:21,4.5770,30.5140,32.0130,23.0000,0.7000,20.7000,355.1000,1009.1100,0.4000,61.4000,
03/24/2001,01:34:51,4.5720,30.5110,32.0160,21.6000,5.1000,19.1000,2.6000,1009.0500,0.4000,64.2000,
03/24/2001,01:35:21,4.5700,30.5100,32.0170,23.2000,0.0000,20.7000,354.0000,1009.0600,0.5000,65.3000,
03/24/2001,01:35:51,4.5700,30.5100,32.0170,23.0000,1.2000,20.3000,355.3000,1009.0600,0.4000,60.4000,
03/24/2001,01:36:21,4.5670,30.5090,32.0190,19.9000,345.0000,17.3000,337.7000,1009.0500,0.4000,61.5000,
03/24/2001,01:36:51,4.5640,30.5090,32.0210,21.9000,349.1000,19.3000,343.0000,1009.0600,0.4000,63.9000,
03/24/2001,01:37:21,4.5620,30.5070,32.0210,25.2000,353.7000,22.4000,347.9000,1008.9300,0.5000,63.7000,
03/24/2001,01:37:51,4.5630,30.5070,32.0200,25.9000,340.5000,23.4000,333.4000,1009.0000,0.5000,61.9000,
03/24/2001,01:38:21,4.5600,30.5040,32.0190,23.8000,341.6000,21.2000,334.4000,1009.0500,0.4000,60.7000,
03/24/2001,01:38:51,4.5590,30.5020,32.0180,21.9000,351.6000,19.2000,344.7000,1009.0000,0.5000,68.3000,
03/24/2001,01:39:21,4.5470,30.4930,32.0190,20.6000,353.5000,17.8000,347.0000,1008.9800,0.7000,66.5000,
03/24/2001,01:39:51,4.5400,30.4870,32.0190,21.8000,357.5000,19.1000,351.6000,1008.9400,0.5000,63.5000,
03/24/2001,01:40:21,4.5350,30.4840,32.0210,21.6000,352.6000,19.2000,346.3000,1008.9600,0.5000,62.7000,
03/24/2001,01:40:51,4.5300,30.4780,32.0180,20.9000,353.0000,18.8000,348.2000,1008.9300,0.4000,62.9000,
03/24/2001,01:41:21,4.5290,30.4770,32.0180,22.5000,0.0000,20.3000,350.8000,1008.9000,0.4000,63.8000,
03/24/2001,01:41:51,4.5290,30.4750,32.0150,22.2000,1.8000,19.8000,354.4000,1008.8700,0.7000,66.4000,
03/24/2001,01:42:21,4.5230,30.4730,32.0190,22.9000,348.1000,20.6000,341.8000,1008.9300,0.7000,67.8000,
03/24/2001,01:42:51,4.5160,30.4680,32.0200,28.0000,346.0000,25.8000,339.9000,1008.9300,0.4000,60.9000,
03/24/2001,01:43:21,4.5130,30.4640,32.0190,24.2000,351.9000,21.9000,340.0000,1008.8500,0.3000,59.8000,
03/24/2001,01:43:51,4.5150,30.4630,32.0160,23.8000,341.8000,21.6000,335.4000,1008.9800,0.4000,64.7000,
03/24/2001,01:44:21,4.5120,30.4610,32.0160,23.4000,341.9000,21.2000,336.8000,1009.0100,0.3000,63.4000,
03/24/2001,01:44:51,4.5110,30.4630,32.0200,24.9000,343.3000,22.8000,338.5000,1008.9600,0.4000,65.6000,
03/24/2001,01:45:21,4.5150,30.4680,32.0210,23.1000,341.0000,21.0000,334.6000,1008.9500,0.5000,66.1000,
03/24/2001,01:45:51,4.5180,30.4710,32.0210,22.8000,351.7000,20.5000,350.3000,1008.9200,0.5000,66.8000,
03/24/2001,01:46:21,4.5230,30.4760,32.0220,22.2000,352.9000,20.1000,351.2000,1008.8800,0.5000,66.1000,
03/24/2001,01:46:51,4.5270,30.4790,32.0220,25.1000,341.8000,23.1000,341.9000,1008.8400,0.5000,66.9000,
03/24/2001,01:47:21,4.5330,30.4830,32.0210,23.7000,339.9000,21.6000,341.8000,1008.9200,0.3000,63.0000,
03/24/2001,01:47:51,4.5330,30.4840,32.0230,24.6000,351.4000,22.5000,352.4000,1008.8300,0.3000,64.8000,
03/24/2001,01:48:21,4.5280,30.4810,32.0240,23.6000,346.0000,21.4000,347.6000,1008.8000,0.3000,63.5000,
03/24/2001,01:48:51,4.5320,30.4820,32.0210,23.1000,340.6000,20.8000,341.7000,1008.7800,0.3000,64.7000,
03/24/2001,01:49:21,4.5200,30.4740,32.0230,24.6000,342.5000,22.1000,342.5000,1008.8000,0.5000,68.8000,
03/24/2001,01:49:51,4.5150,30.4660,32.0200,25.5000,337.5000,23.2000,337.0000,1008.8200,0.3000,62.1000,
03/24/2001,01:50:21,4.5140,30.4630,32.0170,23.1000,347.4000,21.2000,345.5000,1008.7900,0.1000,65.7000,
03/24/2001,01:50:51,4.5100,30.4600,32.0170,23.8000,354.9000,22.0000,355.2000,1008.7500,0.4000,65.0000,
03/24/2001,01:51:21,4.5070,30.4570,32.0160,21.9000,352.7000,20.3000,349.4000,1008.7400,0.3000,62.3000,
03/24/2001,01:51:51,4.5050,30.4570,32.0180,23.3000,342.2000,21.8000,338.7000,1008.7700,0.1000,63.8000,
03/24/2001,01:52:21,4.5020,30.4500,32.0120,23.8000,336.3000,22.3000,333.0000,1008.7600,0.3000,65.3000,
03/24/2001,01:52:51,4.4980,30.4470,32.0120,21.7000,337.3000,20.1000,335.3000,1008.7600,0.4000,66.7000,
03/24/2001,01:53:21,4.4860,30.4360,32.0120,22.9000,343.0000,21.2000,342.3000,1008.7800,0.4000,64.6000,
03/24/2001,01:53:51,4.4810,30.4270,32.0060,21.7000,337.7000,20.2000,334.5000,1008.7400,0.3000,68.4000,
03/24/2001,01:54:21,4.4780,30.4250,32.0070,24.4000,344.3000,23.0000,345.6000,1008.7600,0.4000,66.4000,
03/24/2001,01:54:51,4.4730,30.4160,32.0020,22.2000,344.1000,20.7000,343.2000,1008.7000,0.3000,63.2000,
03/24/2001,01:55:21,4.4690,30.4130,32.0020,23.8000,346.6000,22.1000,343.5000,1008.7200,0.3000,64.2000,
03/24/2001,01:55:51,4.4670,30.4080,31.9980,23.8000,346.2000,22.1000,343.9000,1008.7000,0.3000,64.6000,
03/24/2001,01:56:21,4.4650,30.4050,31.9960,26.3000,352.1000,24.7000,347.3000,1008.6000,0.3000,67.0000,
03/24/2001,01:56:51,4.4580,30.4010,31.9970,23.1000,349.1000,21.5000,342.4000,1008.6400,0.3000,66.9000,
03/24/2001,01:57:21,4.4620,30.3990,31.9910,22.8000,349.7000,21.2000,335.8000,1008.5900,0.4000,68.1000,
03/24/2001,01:57:51,4.4600,30.3970,31.9920,21.6000,348.6000,19.8000,336.3000,1008.6200,0.4000,66.7000,
03/24/2001,01:58:21,4.4530,30.3890,31.9900,22.8000,349.8000,20.8000,335.1000,1008.6600,0.4000,66.7000,
03/24/2001,01:58:51,4.4460,30.3800,31.9850,26.2000,0.0000,24.0000,346.7000,1008.5900,0.3000,65.1000,
03/24/2001,01:59:21,4.4380,30.3720,31.9850,23.1000,354.6000,21.4000,340.7000,1008.6300,0.3000,64.2000,
03/24/2001,01:59:51,4.4390,30.3710,31.9820,25.2000,354.8000,24.0000,339.9000,1008.6100,0.3000,66.6000,
03/24/2001,02:00:21,4.4380,30.3710,31.9830,24.4000,354.6000,23.4000,340.3000,1008.5500,0.4000,65.6000,
03/24/2001,02:00:51,4.4300,30.3650,31.9840,24.2000,347.7000,23.3000,332.4000,1008.5700,0.4000,67.2000,
03/24/2001,02:01:21,4.4290,30.3600,31.9790,21.8000,354.7000,20.8000,335.6000,1008.6000,0.4000,67.1000,
03/24/2001,02:01:51,4.4250,30.3570,31.9790,23.1000,352.0000,22.2000,332.7000,1008.5500,0.4000,66.0000,
03/24/2001,02:02:21,4.4240,30.3550,31.9770,22.2000,351.2000,21.4000,334.2000,1008.5600,0.3000,63.9000,
03/24/2001,02:02:51,4.4240,30.3540,31.9760,23.6000,354.2000,22.9000,339.2000,1008.6500,0.4000,69.0000,
03/24/2001,02:03:21,4.4260,30.3520,31.9730,21.0000,354.5000,20.3000,334.3000,1008.6600,0.4000,66.0000,
03/24/2001,02:03:51,4.4250,30.3520,31.9740,20.3000,3.8000,19.3000,344.3000,1008.6300,0.4000,67.4000,
03/24/2001,02:04:21,4.4270,30.3510,31.9710,22.4000,3.3000,20.9000,340.4000,1008.6000,0.7000,70.7000,
03/24/2001,02:04:51,4.4240,30.3490,31.9710,21.8000,1.5000,20.2000,342.1000,1008.5900,0.7000,68.8000,
03/24/2001,02:05:21,4.4260,30.3480,31.9680,23.6000,354.7000,22.0000,338.6000,1008.6000,0.5000,65.1000,
03/24/2001,02:05:51,4.4200,30.3460,31.9710,23.4000,352.8000,22.0000,344.8000,1008.6000,0.5000,65.6000,
03/24/2001,02:06:21,4.4230,30.3460,31.9680,23.9000,354.7000,22.7000,346.4000,1008.5000,0.3000,65.0000,
03/24/2001,02:06:51,4.4200,30.3460,31.9710,20.0000,353.8000,19.0000,339.6000,1008.6200,0.4000,67.5000,
03/24/2001,02:07:21,4.4220,30.3440,31.9670,23.5000,357.5000,22.0000,341.2000,1008.5800,0.4000,66.5000,
03/24/2001,02:07:51,4.4190,30.3400,31.9650,23.6000,8.5000,21.9000,354.7000,1008.5100,0.5000,67.1000,
03/24/2001,02:08:21,4.4180,30.3410,31.9680,20.7000,354.3000,19.1000,339.6000,1008.4900,0.5000,67.9000,
03/24/2001,02:08:51,4.4180,30.3380,31.9640,25.2000,353.2000,23.7000,342.3000,1008.4700,0.7000,69.4000,
03/24/2001,02:09:21,4.4180,30.3380,31.9640,24.2000,3.5000,22.6000,355.1000,1008.4600,0.7000,67.8000,
03/24/2001,02:09:51,4.4220,30.3380,31.9590,22.7000,1.2000,20.8000,348.1000,1008.4800,0.5000,67.5000,
03/24/2001,02:10:21,4.4210,30.3390,31.9620,23.3000,8.2000,21.3000,353.5000,1008.4600,0.7000,68.4000,
03/24/2001,02:10:51,4.4180,30.3400,31.9660,22.2000,3.5000,20.4000,355.3000,1008.4200,0.7000,70.8000,
03/24/2001,02:11:21,4.4230,30.3390,31.9600,20.9000,0.0000,19.3000,350.1000,1008.4000,0.7000,70.6000,
03/24/2001,02:11:51,4.4260,30.3400,31.9580,20.9000,346.8000,19.1000,335.8000,1008.4600,0.9000,73.5000,
03/24/2001,02:12:21,4.4220,30.3380,31.9590,22.0000,353.6000,20.2000,341.2000,1008.3800,0.7000,68.4000,
03/24/2001,02:12:51,4.4230,30.3370,31.9570,26.7000,349.2000,24.8000,339.2000,1008.3800,0.7000,68.8000,
03/24/2001,02:13:21,4.4260,30.3390,31.9570,27.5000,6.4000,25.7000,356.9000,1008.3400,0.9000,73.2000,
03/24/2001,02:13:51,4.4280,30.3410,31.9580,25.8000,3.8000,23.9000,353.6000,1008.3200,0.7000,67.1000,
03/24/2001,02:14:21,4.4310,30.3420,31.9560,26.6000,6.4000,24.7000,354.5000,1008.2700,0.5000,66.7000,
03/24/2001,02:14:51,4.4300,30.3420,31.9570,26.8000,7.1000,24.8000,356.6000,1008.2900,0.5000,66.9000,
03/24/2001,02:15:21,4.4350,30.3440,31.9550,23.9000,0.0000,22.0000,349.3000,1008.3400,0.5000,65.8000,
03/24/2001,02:15:51,4.4310,30.3430,31.9570,23.0000,354.7000,20.9000,343.6000,1008.3500,0.5000,67.0000,
03/24/2001,02:16:21,4.4330,30.3440,31.9570,23.4000,4.3000,21.5000,354.7000,1008.3800,0.5000,66.9000,
03/24/2001,02:16:51,4.4300,30.3410,31.9560,22.5000,353.0000,20.5000,342.4000,1008.3600,0.5000,66.6000,
03/24/2001,02:17:21,4.4310,30.3420,31.9560,23.0000,352.5000,21.0000,341.6000,1008.3300,0.5000,65.8000,
03/24/2001,02:17:51,4.4310,30.3420,31.9560,24.3000,344.5000,22.4000,332.8000,1008.3300,0.7000,69.9000,
03/24/2001,02:18:21,4.4320,30.3420,31.9550,22.6000,342.1000,20.4000,330.2000,1008.3700,0.4000,66.9000,
03/24/2001,02:18:51,4.4340,30.3420,31.9530,22.4000,0.0000,18.5000,349.9000,1008.3000,0.4000,68.8000,
03/24/2001,02:19:21,4.4250,30.3360,31.9540,26.7000,9.2000,21.8000,346.2000,1008.2400,0.5000,67.2000,
03/24/2001,02:19:51,4.4200,30.3330,31.9550,23.2000,44.1000,19.5000,339.4000,1008.1200,0.7000,71.8000,
03/24/2001,02:20:21,4.4160,30.3270,31.9540,20.2000,102.9000,22.6000,343.2000,1008.0600,0.9000,73.2000,
03/24/2001,02:20:51,4.4160,30.3250,31.9510,12.2000,138.9000,18.3000,335.1000,1008.3600,0.7000,69.5000,
03/24/2001,02:21:21,4.4110,30.3210,31.9510,13.1000,125.9000,19.7000,327.7000,1008.3800,0.9000,70.4000,
03/24/2001,02:21:51,4.4110,30.3210,31.9510,12.9000,131.7000,21.1000,334.6000,1008.2900,0.8000,68.9000,
03/24/2001,02:22:21,4.4200,30.3320,31.9540,11.3000,142.6000,21.4000,344.1000,1008.3600,0.5000,68.1000,
03/24/2001,02:22:51,4.4180,30.3320,31.9560,8.7000,128.8000,18.6000,339.9000,1008.3800,0.4000,66.4000,
03/24/2001,02:23:21,4.4140,30.3310,31.9590,10.3000,118.4000,19.4000,335.1000,1008.3800,0.4000,66.9000,
03/24/2001,02:23:51,4.4100,30.3270,31.9590,9.6000,112.8000,18.5000,333.9000,1008.3100,0.4000,68.0000,
03/24/2001,02:24:21,4.4130,30.3330,31.9630,8.5000,126.1000,19.0000,341.8000,1008.2900,0.5000,69.9000,
03/24/2001,02:24:51,4.4110,30.3340,31.9660,9.6000,143.1000,21.3000,347.0000,1008.3300,0.7000,72.1000,
03/24/2001,02:25:21,4.4140,30.3380,31.9680,11.4000,132.1000,22.2000,340.2000,1008.2600,0.7000,69.2000,
03/24/2001,02:25:51,4.4260,30.3550,31.9750,9.4000,128.3000,20.1000,339.8000,1008.2900,0.7000,67.4000,
03/24/2001,02:26:21,4.4360,30.3670,31.9810,6.4000,126.3000,17.4000,344.8000,1008.3100,0.4000,67.4000,
03/24/2001,02:26:51,4.4580,30.3920,31.9890,7.2000,128.8000,18.1000,341.7000,1008.2900,0.5000,69.0000,
03/24/2001,02:27:21,4.4720,30.4090,31.9940,5.5000,154.1000,18.0000,353.4000,1008.3000,0.8000,71.5000,
03/24/2001,02:27:51,4.4770,30.4180,32.0010,6.2000,138.8000,17.9000,348.9000,1008.2700,0.8000,69.4000,
03/24/2001,02:28:22,4.4890,30.4330,32.0060,5.2000,124.0000,16.3000,346.9000,1008.2400,0.9000,69.2000,
03/24/2001,02:28:52,4.5010,30.4480,32.0110,6.4000,120.8000,17.1000,343.2000,1008.2400,0.8000,69.0000,
03/24/2001,02:29:22,4.5080,30.4590,32.0180,4.2000,161.2000,16.8000,357.0000,1008.2300,1.2000,70.1000,
03/24/2001,02:29:52,4.5150,30.4700,32.0230,9.7000,138.1000,21.0000,345.6000,1008.1900,1.2000,71.8000,
03/24/2001,02:30:22,4.5110,30.4710,32.0280,8.0000,156.3000,20.2000,339.9000,1008.2700,1.2000,72.7000,
03/24/2001,02:30:52,4.5080,30.4700,32.0300,10.5000,256.4000,17.4000,345.9000,1008.3400,0.9000,68.5000,
03/24/2001,02:31:22,4.6120,30.4990,31.9630,14.0000,241.7000,22.2000,347.6000,1008.3400,0.7000,68.4000,
03/24/2001,02:31:52,4.6150,30.4910,31.9500,12.2000,245.3000,20.2000,339.6000,1008.3800,0.4000,66.7000,
03/24/2001,02:32:22,4.6140,30.4810,31.9410,14.1000,257.8000,20.2000,337.6000,1008.3800,0.4000,68.5000,
03/24/2001,02:32:52,4.6120,30.4770,31.9380,9.9000,269.1000,15.6000,331.2000,1008.3300,0.4000,69.5000,
03/24/2001,02:33:22,4.6110,30.4790,31.9410,14.1000,279.2000,16.9000,342.5000,1008.3300,0.7000,73.9000,
03/24/2001,02:33:52,4.6130,30.4810,31.9420,16.8000,273.1000,20.1000,344.5000,1008.4200,0.4000,68.5000,
03/24/2001,02:34:22,4.6100,30.4780,31.9410,15.3000,283.3000,17.0000,344.2000,1008.4200,0.4000,70.8000,
03/24/2001,02:34:52,4.6120,30.4770,31.9380,17.8000,275.4000,20.5000,342.8000,1008.3900,0.4000,69.8000,
03/24/2001,02:35:22,4.6100,30.4760,31.9380,18.6000,271.7000,21.8000,344.2000,1008.3900,0.5000,72.6000,
03/24/2001,02:35:52,4.6110,30.4750,31.9360,19.7000,277.4000,21.6000,348.6000,1008.5400,0.7000,71.5000,
03/24/2001,02:36:22,4.6140,30.4750,31.9340,19.5000,274.8000,22.0000,345.0000,1008.4000,0.5000,71.1000,
03/24/2001,02:36:52,4.6100,30.4740,31.9360,17.1000,271.7000,20.5000,343.1000,1008.3900,0.5000,72.2000,
03/24/2001,02:37:22,4.6080,30.4710,31.9340,13.6000,272.5000,17.5000,335.0000,1008.3200,0.7000,73.6000,
03/24/2001,02:37:52,4.6060,30.4680,31.9320,16.2000,266.3000,20.5000,337.0000,1008.2800,0.5000,71.5000,
03/24/2001,02:38:22,4.6060,30.4660,31.9310,11.7000,261.0000,17.8000,325.9000,1008.1700,0.7000,74.5000,
03/24/2001,02:38:52,4.6030,30.4640,31.9320,15.2000,266.1000,19.7000,334.2000,1008.2200,0.5000,70.2000,
03/24/2001,02:39:22,4.6040,30.4640,31.9310,14.8000,262.1000,20.0000,331.8000,1008.1200,0.4000,70.3000,
03/24/2001,02:39:52,4.6060,30.4640,31.9290,16.2000,274.5000,19.2000,342.6000,1008.1700,0.5000,73.2000,
03/24/2001,02:40:22,4.6010,30.4610,31.9300,14.0000,277.6000,17.0000,339.7000,1008.1400,0.8000,73.8000,
03/24/2001,02:40:52,4.5970,30.4590,31.9310,18.5000,296.3000,16.9000,3.6000,1008.2000,0.9000,75.3000,
03/24/2001,02:41:22,4.5930,30.4580,31.9340,16.7000,274.3000,19.5000,342.7000,1008.1400,0.9000,73.8000,
03/24/2001,02:41:52,4.5900,30.4560,31.9350,19.0000,284.1000,19.7000,352.8000,1008.3900,0.7000,69.0000,
03/24/2001,02:42:22,4.5880,30.4570,31.9380,16.8000,283.0000,18.1000,349.8000,1008.1900,0.5000,71.1000,
03/24/2001,02:42:52,4.5920,30.4600,31.9380,18.3000,280.4000,19.8000,350.5000,1008.1900,0.5000,72.5000,
03/24/2001,02:43:22,4.5930,30.4640,31.9420,17.6000,274.4000,20.4000,343.9000,1008.2200,0.5000,71.7000,
03/24/2001,02:43:52,4.5960,30.4700,31.9450,17.7000,282.8000,19.0000,350.3000,1008.2300,0.5000,72.1000,
03/24/2001,02:44:22,4.5970,30.4750,31.9490,15.5000,278.8000,18.0000,341.5000,1008.1600,0.5000,72.2000,
03/24/2001,02:44:52,4.5830,30.4660,31.9530,17.4000,268.4000,21.3000,340.3000,1008.1000,0.8000,74.0000,
03/24/2001,02:45:22,4.5570,30.4320,31.9380,16.9000,273.3000,19.8000,341.3000,1008.2500,0.7000,70.1000,
03/24/2001,02:45:52,4.5120,30.3820,31.9240,16.3000,274.6000,19.1000,341.7000,1008.1800,0.4000,70.4000,
03/24/2001,02:46:22,4.4970,30.3640,31.9180,15.5000,277.1000,18.0000,343.6000,1008.0800,0.8000,76.1000,
03/24/2001,02:46:52,4.4830,30.3500,31.9150,15.0000,260.3000,20.1000,332.2000,1008.0600,0.9000,75.5000,
03/24/2001,02:47:22,4.4780,30.3470,31.9170,17.5000,266.0000,21.3000,339.0000,1008.1900,0.8000,73.2000,
03/24/2001,02:47:52,4.4780,30.3460,31.9150,20.2000,279.4000,21.3000,352.5000,1008.1600,0.8000,75.3000,
03/24/2001,02:48:22,4.4780,30.3450,31.9140,16.4000,277.8000,18.2000,346.3000,1008.1300,0.6000,73.2000,
03/24/2001,02:48:52,4.4800,30.3470,31.9140,18.8000,266.2000,22.2000,341.2000,1008.1700,0.4000,70.4000,
03/24/2001,02:49:22,4.4820,30.3480,31.9140,17.2000,271.1000,20.1000,342.0000,1008.1500,0.4000,72.2000,
03/24/2001,02:49:52,4.4870,30.3520,31.9140,17.4000,277.9000,19.2000,347.4000,1008.1300,0.4000,71.6000,
03/24/2001,02:50:22,4.4890,30.3560,31.9160,15.1000,271.5000,18.3000,338.8000,1007.9700,0.7000,74.8000,
03/24/2001,02:50:52,4.4890,30.3550,31.9140,16.0000,272.4000,18.8000,341.4000,1007.9900,0.7000,74.8000,
03/24/2001,02:51:22,4.4920,30.3580,31.9150,19.2000,275.1000,21.1000,348.0000,1008.1400,0.7000,73.5000,
03/24/2001,02:51:52,4.4950,30.3600,31.9150,20.4000,267.3000,23.5000,344.1000,1008.1700,0.5000,71.8000,
03/24/2001,02:52:22,4.4990,30.3640,31.9150,18.8000,274.3000,21.0000,348.1000,1008.0800,0.5000,72.6000,
03/24/2001,02:52:52,4.5000,30.3640,31.9140,18.5000,272.2000,21.2000,347.1000,1007.9500,0.4000,72.0000,
03/24/2001,02:53:22,4.5020,30.3670,31.9160,16.8000,272.9000,19.6000,342.3000,1007.9400,0.8000,76.8000,
03/24/2001,02:53:52,4.5020,30.3680,31.9170,18.6000,265.6000,22.3000,339.5000,1008.0800,0.9000,74.6000,
03/24/2001,02:54:22,4.5040,30.3690,31.9170,19.6000,272.0000,22.1000,345.7000,1008.0000,0.9000,74.0000,
03/24/2001,02:54:52,4.5060,30.3730,31.9200,18.4000,276.3000,20.4000,348.5000,1007.9000,0.7000,74.3000,
03/24/2001,02:55:22,4.5040,30.3710,31.9190,20.1000,269.1000,23.2000,343.6000,1007.8800,0.7000,74.9000,
03/24/2001,02:55:52,4.5030,30.3720,31.9210,14.2000,276.5000,17.1000,338.6000,1007.7900,0.9000,76.8000,
03/24/2001,02:56:22,4.4970,30.3660,31.9200,17.7000,274.5000,20.2000,345.4000,1008.0100,1.0000,75.4000,
03/24/2001,02:56:52,4.4840,30.3570,31.9210,20.4000,273.6000,22.6000,348.6000,1008.0200,0.9000,73.1000,
03/24/2001,02:57:22,4.4760,30.3500,31.9220,22.5000,277.4000,23.8000,351.9000,1008.0500,0.9000,74.3000,
03/24/2001,02:57:52,4.4670,30.3420,31.9210,22.5000,282.7000,22.8000,358.7000,1008.0500,0.9000,74.8000,
03/24/2001,02:58:22,4.4600,30.3340,31.9180,21.5000,278.3000,22.8000,354.1000,1008.0300,0.9000,73.5000,
03/24/2001,02:58:52,4.4520,30.3170,31.9070,20.0000,282.5000,20.7000,355.9000,1007.8900,0.8000,72.6000,
03/24/2001,02:59:22,4.4410,30.2920,31.8870,23.5000,284.0000,23.5000,359.1000,1008.0300,0.8000,72.7000,
03/24/2001,02:59:52,4.4350,30.2670,31.8650,24.5000,282.3000,24.7000,0.7000,1007.9200,0.8000,73.0000,
03/24/2001,03:00:22,4.4380,30.2580,31.8520,22.5000,273.8000,24.5000,350.0000,1007.9000,0.8000,73.0000,
03/24/2001,03:00:52,4.4450,30.2580,31.8450,18.2000,268.4000,21.7000,342.0000,1007.8000,0.7000,71.3000,
03/24/2001,03:01:22,4.4590,30.2690,31.8430,19.6000,281.5000,20.6000,352.9000,1007.7800,0.8000,73.6000,
03/24/2001,03:01:52,4.4780,30.2830,31.8430,21.2000,277.2000,22.7000,352.8000,1007.8800,0.9000,73.2000,
03/24/2001,03:02:22,4.4820,30.2860,31.8410,22.5000,278.2000,23.7000,354.3000,1007.9000,0.8000,71.7000,
03/24/2001,03:02:52,4.4750,30.2800,31.8420,21.6000,278.5000,22.9000,352.6000,1007.8000,0.7000,72.0000,
03/24/2001,03:03:22,4.4750,30.2760,31.8370,21.6000,275.8000,23.4000,351.6000,1007.8100,0.9000,74.6000,
03/24/2001,03:03:52,4.4780,30.2780,31.8370,24.3000,277.5000,25.4000,354.9000,1007.8600,0.9000,74.6000,
03/24/2001,03:04:22,4.4970,30.2920,31.8340,21.5000,268.9000,24.4000,344.3000,1007.9000,0.8000,72.7000,
03/24/2001,03:04:52,4.5100,30.3040,31.8360,19.8000,275.2000,21.9000,347.7000,1007.8000,0.9000,74.8000,
03/24/2001,03:05:22,4.5130,30.3030,31.8320,21.5000,275.3000,23.3000,351.6000,1007.6200,0.9000,74.4000,
03/24/2001,03:05:52,4.5330,30.3210,31.8330,21.4000,279.7000,22.5000,354.7000,1007.6500,0.8000,73.5000,
03/24/2001,03:06:22,4.5470,30.3340,31.8340,22.0000,281.3000,22.7000,355.1000,1007.6700,0.8000,73.4000,
03/24/2001,03:06:52,4.5180,30.3100,31.8340,21.4000,267.2000,24.6000,344.2000,1007.6500,0.8000,72.9000,
03/24/2001,03:07:22,4.5020,30.2930,31.8300,18.4000,261.9000,22.8000,336.2000,1007.4400,0.8000,73.2000,
03/24/2001,03:07:52,4.5030,30.2910,31.8260,17.4000,282.7000,18.4000,348.6000,1007.5500,0.7000,73.0000,
03/24/2001,03:08:22,4.5030,30.2900,31.8250,16.8000,264.4000,21.0000,336.5000,1007.4500,0.9000,78.0000,
03/24/2001,03:08:52,4.5060,30.2930,31.8260,17.5000,267.5000,21.2000,340.9000,1007.5100,0.7000,72.0000,
03/24/2001,03:09:22,4.5030,30.2910,31.8260,19.0000,262.8000,23.3000,338.3000,1007.4700,0.5000,73.8000,
03/24/2001,03:09:52,4.4960,30.2840,31.8270,16.9000,272.9000,19.7000,339.9000,1007.4000,0.7000,74.8000,
03/24/2001,03:10:22,4.4920,30.2800,31.8250,18.7000,271.7000,21.4000,343.2000,1007.3900,0.7000,73.8000,
03/24/2001,03:10:52,4.4880,30.2770,31.8250,20.8000,270.6000,23.5000,346.2000,1007.3900,0.9000,75.0000,
03/24/2001,03:11:22,4.4860,30.2740,31.8240,20.1000,274.2000,22.2000,349.7000,1007.4400,0.8000,75.8000,
03/24/2001,03:11:52,4.4810,30.2700,31.8230,25.1000,281.5000,25.4000,359.1000,1007.6000,0.9000,75.8000,
03/24/2001,03:12:22,4.4760,30.2670,31.8250,23.5000,274.3000,25.3000,351.0000,1007.6700,0.7000,74.1000,
03/24/2001,03:12:52,4.4770,30.2650,31.8220,21.4000,272.7000,23.8000,347.1000,1007.4900,0.7000,74.1000,
03/24/2001,03:13:22,4.4730,30.2640,31.8240,22.2000,271.7000,24.6000,347.2000,1007.5500,1.2000,77.3000,
03/24/2001,03:13:52,4.4760,30.2650,31.8230,24.0000,271.8000,26.2000,350.2000,1007.6500,0.9000,75.4000,
03/24/2001,03:14:22,4.4750,30.2650,31.8240,22.6000,274.6000,24.4000,350.7000,1007.5900,0.8000,75.3000,
03/24/2001,03:14:52,4.4750,30.2640,31.8220,20.3000,271.9000,22.7000,346.5000,1007.4600,1.0000,78.5000,
03/24/2001,03:15:22,4.4750,30.2650,31.8240,25.1000,279.2000,25.7000,357.6000,1007.7100,0.9000,73.8000,
03/24/2001,03:15:52,4.4800,30.2690,31.8230,23.5000,282.6000,23.7000,359.3000,1007.5800,0.7000,74.8000,
03/24/2001,03:16:22,4.4800,30.2690,31.8230,26.4000,276.9000,27.4000,358.2000,1007.5800,0.7000,75.3000,
03/24/2001,03:16:52,4.4810,30.2690,31.8220,24.1000,270.8000,26.4000,349.6000,1007.4700,0.8000,75.9000,
03/24/2001,03:17:22,4.4820,30.2700,31.8220,23.6000,270.4000,26.0000,348.1000,1007.5000,0.7000,74.1000,
03/24/2001,03:17:52,4.4800,30.2690,31.8230,22.6000,286.9000,22.1000,2.9000,1007.4900,0.8000,74.6000,
03/24/2001,03:18:22,4.4810,30.2700,31.8230,26.7000,272.3000,28.5000,353.0000,1007.6500,0.8000,75.8000,
03/24/2001,03:18:52,4.4870,30.2720,31.8200,24.7000,277.9000,25.6000,356.6000,1007.5400,0.8000,75.8000,
03/24/2001,03:19:22,4.4860,30.2750,31.8250,25.2000,273.6000,26.8000,352.8000,1007.4800,0.5000,74.1000,
03/24/2001,03:19:52,4.4880,30.2760,31.8240,23.8000,273.7000,25.5000,352.1000,1007.3400,0.8000,76.8000,
03/24/2001,03:20:22,4.4910,30.2780,31.8240,26.9000,283.6000,26.6000,4.9000,1007.5400,0.5000,73.0000,
03/24/2001,03:20:52,4.4930,30.2790,31.8230,26.4000,275.1000,27.7000,355.0000,1007.4200,0.5000,75.4000,
03/24/2001,03:21:22,4.4930,30.2800,31.8240,24.1000,285.8000,23.6000,2.8000,1007.4400,0.7000,74.6000,
03/24/2001,03:21:52,4.4970,30.2830,31.8240,26.9000,270.7000,29.1000,351.8000,1007.4700,0.7000,76.3000,
03/24/2001,03:22:22,4.4900,30.2790,31.8260,27.3000,273.4000,28.8000,355.7000,1007.2600,0.5000,75.7000,
03/24/2001,03:22:52,4.4960,30.2820,31.8240,23.8000,279.3000,24.5000,356.3000,1007.4000,0.7000,75.5000,
03/24/2001,03:23:22,4.4970,30.2830,31.8240,26.0000,264.7000,29.1000,344.7000,1007.4900,0.4000,73.9000,
03/24/2001,03:23:52,4.4980,30.2840,31.8250,24.0000,264.1000,27.4000,346.8000,1007.4500,0.4000,74.5000,
03/24/2001,03:24:22,4.4870,30.2770,31.8260,24.4000,284.7000,24.1000,2.7000,1007.4000,0.7000,76.6000,
03/24/2001,03:24:52,4.4840,30.2750,31.8270,26.8000,277.3000,27.6000,358.5000,1007.3800,0.7000,75.9000,
03/24/2001,03:25:22,4.4920,30.2810,31.8270,26.3000,271.4000,28.3000,351.7000,1007.3800,0.5000,76.2000,
03/24/2001,03:25:52,4.4920,30.2800,31.8250,28.3000,275.3000,29.4000,355.5000,1007.5700,0.5000,73.8000,
03/24/2001,03:26:22,4.4910,30.2790,31.8250,25.3000,273.3000,27.0000,353.3000,1007.4200,0.5000,75.0000,
03/24/2001,03:26:52,4.4910,30.2790,31.8250,21.6000,260.5000,25.9000,339.0000,1007.1400,0.5000,74.8000,
03/24/2001,03:27:22,4.4960,30.2830,31.8250,21.2000,277.8000,22.5000,351.5000,1007.0400,0.8000,79.1000,
03/24/2001,03:27:52,4.5000,30.2870,31.8240,26.1000,277.5000,26.9000,357.9000,1007.1700,0.8000,78.3000,
03/24/2001,03:28:22,4.5050,30.2910,31.8250,28.1000,274.9000,29.3000,357.1000,1007.2800,0.3000,73.4000,
03/24/2001,03:28:52,4.5100,30.2940,31.8240,24.9000,272.4000,26.8000,351.5000,1007.3100,0.4000,76.2000,
03/24/2001,03:29:22,4.5150,30.2980,31.8240,28.8000,268.2000,31.2000,349.8000,1007.3900,0.5000,74.4000,
03/24/2001,03:29:52,4.5190,30.3030,31.8250,27.0000,268.5000,29.4000,350.5000,1007.1800,0.5000,76.8000,
03/24/2001,03:30:22,4.5260,30.3100,31.8260,24.5000,271.5000,26.6000,351.4000,1007.1100,0.5000,76.7000,
03/24/2001,03:30:52,4.5350,30.3180,31.8280,25.2000,264.2000,28.5000,343.5000,1006.9800,0.4000,77.8000,
03/24/2001,03:31:22,4.5450,30.3270,31.8290,25.7000,276.4000,26.9000,355.2000,1007.0400,0.7000,78.1000,
03/24/2001,03:31:52,4.5540,30.3360,31.8300,24.6000,273.6000,26.3000,352.6000,1007.0800,0.5000,76.1000,
03/24/2001,03:32:22,4.5580,30.3410,31.8320,26.0000,271.8000,27.9000,352.1000,1007.1400,0.5000,76.7000,
03/24/2001,03:32:52,4.5590,30.3430,31.8330,29.1000,265.5000,31.9000,346.0000,1007.2200,0.4000,75.5000,
03/24/2001,03:33:22,4.5630,30.3470,31.8340,28.6000,264.7000,31.6000,346.4000,1007.1500,0.4000,75.0000,
03/24/2001,03:33:52,4.5670,30.3500,31.8340,25.0000,270.8000,27.3000,347.8000,1006.9800,0.3000,75.4000,
03/24/2001,03:34:22,4.5710,30.3520,31.8330,26.1000,269.3000,28.5000,350.2000,1006.9700,0.4000,77.5000,
03/24/2001,03:34:52,4.5710,30.3560,31.8370,24.8000,266.1000,27.8000,343.4000,1006.8700,0.4000,77.3000,
03/24/2001,03:35:22,4.5850,30.3690,31.8390,24.9000,266.6000,27.9000,345.1000,1006.9200,0.7000,77.8000,
03/24/2001,03:35:52,4.5980,30.3860,31.8450,29.4000,266.7000,32.1000,347.8000,1007.4000,0.3000,73.6000,
03/24/2001,03:36:22,4.5800,30.3720,31.8470,26.1000,266.2000,29.1000,344.9000,1006.8700,0.1000,74.6000,
03/24/2001,03:36:52,4.5630,30.3600,31.8490,27.2000,273.2000,28.8000,351.2000,1007.0600,0.4000,77.7000,
03/24/2001,03:37:22,4.5750,30.3740,31.8550,26.9000,266.2000,29.8000,345.2000,1007.0800,0.1000,76.9000,
03/24/2001,03:37:52,4.6030,30.4100,31.8690,32.1000,295.0000,29.3000,346.5000,1007.1400,0.3000,76.6000,
03/24/2001,03:38:22,4.6130,30.4310,31.8840,35.7000,324.3000,29.5000,345.1000,1006.6800,0.0000,78.6000,
03/24/2001,03:38:52,4.6100,30.4400,31.8970,36.1000,328.8000,29.7000,348.1000,1006.4400,0.4000,77.3000,
03/24/2001,03:39:22,4.6040,30.4420,31.9050,35.5000,332.6000,29.1000,352.6000,1006.4700,0.0000,76.6000,
03/24/2001,03:39:52,4.5870,30.4350,31.9130,37.9000,332.4000,31.4000,352.6000,1006.3700,0.3000,78.2000,
03/24/2001,03:40:22,4.5670,30.4250,31.9200,33.9000,334.9000,27.5000,354.5000,1006.3600,0.5000,80.9000,
03/24/2001,03:40:52,4.5540,30.4220,31.9300,39.5000,323.5000,33.5000,341.0000,1006.3200,0.5000,78.6000,
03/24/2001,03:41:22,4.5320,30.4110,31.9390,34.8000,327.5000,28.2000,344.4000,1006.2300,0.8000,82.3000,
03/24/2001,03:41:52,4.5080,30.3980,31.9470,39.8000,333.7000,32.6000,355.2000,1006.2400,0.3000,77.2000,
03/24/2001,03:42:22,4.4810,30.3850,31.9570,40.4000,328.1000,34.5000,347.2000,1006.1100,0.1000,79.1000,
03/24/2001,03:42:52,4.4580,30.3730,31.9670,35.7000,329.6000,30.1000,349.2000,1006.3200,0.1000,79.6000,
03/24/2001,03:43:22,4.4080,30.3410,31.9770,37.2000,317.6000,32.3000,333.9000,1006.2200,0.0000,80.6000,
03/24/2001,03:43:52,4.3880,30.3270,31.9810,38.7000,331.8000,32.2000,352.4000,1006.2600,0.1000,80.1000,
03/24/2001,03:44:22,4.3900,30.3270,31.9790,37.2000,325.3000,31.0000,341.7000,1006.2600,0.3000,80.0000,
03/24/2001,03:44:52,4.3940,30.3270,31.9750,33.7000,324.3000,28.0000,339.6000,1006.2100,0.1000,82.7000,
03/24/2001,03:45:22,4.3980,30.3320,31.9750,34.1000,333.3000,27.5000,350.1000,1006.0900,0.4000,83.1000,
03/24/2001,03:45:52,4.4000,30.3330,31.9750,38.7000,335.1000,31.5000,353.8000,1006.1800,-0.1000,82.2000,
03/24/2001,03:46:22,4.4020,30.3340,31.9740,44.9000,328.8000,38.4000,348.8000,1006.0900,-0.4000,81.2000,
03/24/2001,03:46:52,4.4100,30.3390,31.9730,39.1000,325.6000,33.1000,340.9000,1006.1300,-0.2000,84.5000,
03/24/2001,03:47:22,4.4170,30.3440,31.9720,40.8000,324.2000,34.5000,341.8000,1006.3600,-0.4000,83.3000,
03/24/2001,03:47:52,4.4240,30.3490,31.9710,36.1000,335.4000,28.9000,354.0000,1006.1700,-0.1000,86.4000,
03/24/2001,03:48:22,4.4280,30.3510,31.9700,41.4000,331.6000,35.2000,351.4000,1006.0600,-0.4000,85.9000,
03/24/2001,03:48:52,4.4320,30.3550,31.9700,40.4000,321.1000,34.9000,337.9000,1006.2200,-0.4000,86.5000,
03/24/2001,03:49:22,4.4360,30.3570,31.9680,39.1000,324.8000,33.0000,341.8000,1006.2800,-0.6000,84.7000,
03/24/2001,03:49:52,4.4370,30.3590,31.9700,41.7000,324.8000,35.7000,343.0000,1006.1500,-0.7000,85.4000,
03/24/2001,03:50:22,4.4380,30.3570,31.9670,40.2000,325.6000,34.1000,341.5000,1006.1200,-0.5000,87.8000,
03/24/2001,03:50:52,4.4410,30.3600,31.9670,38.7000,324.2000,32.5000,341.7000,1006.2200,-0.5000,89.7000,
03/24/2001,03:51:22,4.4420,30.3590,31.9640,44.4000,324.8000,37.9000,341.0000,1006.2800,-1.0000,87.5000,
03/24/2001,03:51:52,4.4450,30.3600,31.9630,39.7000,320.2000,33.6000,335.0000,1006.1300,-0.7000,92.0000,
03/24/2001,03:52:22,4.4420,30.3580,31.9630,38.7000,322.6000,32.4000,337.6000,1006.1200,-0.4000,93.2000,
03/24/2001,03:52:52,4.4400,30.3450,31.9500,38.3000,328.0000,31.3000,344.4000,1005.8900,-0.6000,90.0000,
03/24/2001,03:53:22,4.4440,30.3410,31.9420,37.4000,324.6000,31.1000,340.4000,1006.0400,-0.6000,91.9000,
03/24/2001,03:53:52,4.4420,30.3440,31.9470,40.7000,327.9000,34.3000,346.3000,1005.9400,-1.0000,90.3000,
03/24/2001,03:54:22,4.4470,30.3480,31.9480,40.8000,328.1000,34.3000,345.2000,1006.1300,-1.0000,92.6000,
03/24/2001,03:54:52,4.4400,30.3450,31.9500,40.7000,323.7000,34.7000,339.7000,1005.9900,-1.0000,92.6000,
03/24/2001,03:55:22,4.4440,30.3450,31.9470,40.1000,323.1000,34.4000,341.8000,1005.9600,-1.1000,93.3000,
03/24/2001,03:55:52,4.4420,30.3440,31.9470,37.9000,319.4000,33.0000,336.5000,1005.9400,-0.9000,94.8000,
03/24/2001,03:56:22,4.4450,30.3430,31.9430,41.0000,317.7000,36.1000,334.0000,1006.2200,-1.0000,94.0000,
03/24/2001,03:56:52,4.4430,30.3450,31.9480,36.0000,327.3000,29.9000,344.2000,1005.9200,-0.6000,95.6000,
03/24/2001,03:57:22,4.4440,30.3450,31.9470,36.2000,325.3000,30.6000,342.2000,1005.9200,-0.7000,95.3000,
03/24/2001,03:57:52,4.4420,30.3420,31.9450,38.8000,325.3000,33.3000,344.8000,1006.1200,-1.0000,94.6000,
03/24/2001,03:58:22,4.4400,30.3410,31.9460,34.4000,328.9000,28.6000,344.4000,1005.7700,-0.6000,95.3000,
03/24/2001,03:58:52,4.4410,30.3410,31.9450,39.9000,326.5000,34.0000,344.2000,1005.9000,-0.9000,95.2000,
03/24/2001,03:59:22,4.4420,30.3410,31.9440,35.8000,322.0000,30.6000,337.5000,1005.8200,-0.6000,96.7000,
03/24/2001,03:59:52,4.4450,30.3430,31.9430,41.1000,328.2000,35.7000,348.9000,1005.8000,-0.9000,94.9000,
03/24/2001,04:00:22,4.4440,30.3430,31.9440,36.5000,318.6000,31.9000,336.0000,1005.8500,-1.0000,95.8000,
03/24/2001,04:00:52,4.4440,30.3430,31.9440,37.0000,329.8000,31.7000,346.7000,1005.7400,-0.9000,96.2000,
03/24/2001,04:01:22,4.4440,30.3430,31.9440,40.9000,326.8000,35.3000,346.5000,1005.9400,-0.9000,96.3000,
03/24/2001,04:01:52,4.4440,30.3420,31.9430,38.0000,327.1000,32.3000,343.8000,1005.6700,-0.9000,96.1000,
03/24/2001,04:02:22,4.4440,30.3430,31.9440,38.6000,320.4000,33.2000,337.5000,1005.8800,-0.9000,95.6000,
03/24/2001,04:02:52,4.4400,30.3420,31.9470,36.7000,323.6000,31.2000,338.9000,1005.9000,-0.7000,97.2000,
03/24/2001,04:03:22,4.4360,30.3380,31.9470,34.9000,320.9000,29.7000,336.9000,1005.9700,-0.6000,97.9000,
03/24/2001,04:03:52,4.4340,30.3370,31.9470,34.9000,323.0000,29.3000,338.1000,1005.8900,-0.4000,97.4000,
03/24/2001,04:04:22,4.4310,30.3330,31.9450,36.4000,326.4000,30.4000,342.7000,1005.8700,-0.6000,96.0000,
03/24/2001,04:04:52,4.4340,30.3340,31.9440,40.4000,324.1000,34.9000,340.2000,1005.7800,-0.9000,95.8000,
03/24/2001,04:05:22,4.4360,30.3350,31.9430,42.8000,319.8000,37.5000,337.2000,1005.8400,-1.1000,94.9000,
03/24/2001,04:05:52,4.4330,30.3340,31.9440,40.9000,318.7000,35.5000,335.0000,1005.9100,-1.1000,95.8000,
03/24/2001,04:06:22,4.4380,30.3370,31.9430,35.8000,325.1000,29.7000,340.5000,1005.6800,-0.9000,97.1000,
03/24/2001,04:06:52,4.4370,30.3100,31.9130,35.0000,316.0000,30.3000,332.2000,1005.9000,-0.7000,97.4000,
03/24/2001,04:07:22,4.4360,30.3090,31.9120,32.7000,313.1000,28.8000,328.0000,1005.9600,-0.6000,97.9000,
03/24/2001,04:07:52,4.4410,30.3100,31.9080,38.4000,318.2000,33.5000,335.3000,1005.9200,-0.7000,96.6000,
03/24/2001,04:08:22,4.4410,30.3130,31.9120,40.7000,319.2000,35.9000,337.3000,1005.7600,-0.7000,97.1000,
03/24/2001,04:08:52,4.4440,30.3120,31.9080,41.1000,319.4000,36.5000,337.6000,1005.7700,-0.9000,96.7000,
03/24/2001,04:09:22,4.4370,30.3080,31.9100,38.0000,314.5000,33.7000,332.8000,1005.5800,-0.9000,97.5000,
03/24/2001,04:09:52,4.4430,30.3130,31.9100,41.4000,316.7000,37.3000,334.7000,1005.7700,-0.7000,97.0000,
03/24/2001,04:10:22,4.4430,30.3150,31.9120,37.7000,323.0000,33.0000,341.7000,1005.8800,-0.9000,97.7000,
03/24/2001,04:10:52,4.4440,30.3160,31.9130,39.2000,321.8000,34.8000,338.7000,1005.8300,-0.7000,98.0000,
03/24/2001,04:11:22,4.4450,30.3160,31.9120,38.5000,316.9000,33.6000,332.5000,1005.6300,-0.7000,97.5000,
03/24/2001,04:11:52,4.4450,30.3160,31.9120,36.0000,319.7000,30.8000,333.7000,1005.8300,-0.6000,98.9000,
03/24/2001,04:12:22,4.4460,30.3150,31.9100,39.4000,317.5000,34.2000,334.0000,1005.8600,-0.5000,98.6000,
03/24/2001,04:12:52,4.4460,30.3180,31.9130,40.4000,320.5000,34.9000,336.6000,1005.5700,-0.5000,98.0000,
03/24/2001,04:13:22,4.4460,30.3180,31.9130,38.0000,329.0000,31.8000,347.1000,1005.5500,-0.5000,98.8000,
03/24/2001,04:13:52,4.4490,30.3210,31.9140,42.8000,325.5000,36.5000,344.4000,1005.5700,-0.7000,97.6000,
03/24/2001,04:14:22,4.4450,30.3170,31.9130,40.6000,321.0000,34.7000,336.6000,1005.6300,-0.7000,98.3000,
03/24/2001,04:14:52,4.4380,30.3120,31.9140,36.1000,317.6000,31.0000,331.1000,1005.5900,-0.7000,98.5000,
03/24/2001,04:15:22,4.4440,30.3170,31.9140,40.0000,324.6000,33.8000,340.4000,1005.5700,-0.7000,98.4000,
03/24/2001,04:15:52,4.4330,30.3050,31.9120,42.2000,324.2000,36.1000,341.3000,1005.6000,-0.7000,98.5000,
03/24/2001,04:16:22,4.4310,30.3050,31.9130,35.0000,323.4000,29.5000,339.0000,1005.4300,-0.6000,99.4000,
03/24/2001,04:16:52,4.4290,30.3010,31.9100,37.0000,325.8000,31.2000,341.5000,1005.4500,-0.6000,99.3000,
03/24/2001,04:17:22,4.4290,30.3030,31.9130,39.0000,325.6000,32.9000,340.4000,1005.5100,-0.6000,99.3000,
03/24/2001,04:17:52,4.4270,30.3030,31.9150,38.2000,328.1000,31.6000,344.9000,1005.3700,-0.7000,98.9000,
03/24/2001,04:18:22,4.4280,30.3040,31.9150,44.0000,321.2000,38.4000,337.8000,1005.7500,-0.9000,98.6000,
03/24/2001,04:18:52,4.4290,30.3040,31.9140,39.1000,317.6000,33.8000,332.2000,1005.6100,-0.7000,99.3000,
03/24/2001,04:19:22,4.4230,30.3000,31.9150,42.8000,319.5000,38.2000,339.1000,1005.7000,-1.0000,98.9000,
03/24/2001,04:19:52,4.4180,30.2970,31.9170,41.0000,320.3000,36.2000,333.5000,1005.5700,-1.0000,99.0000,
03/24/2001,04:20:22,4.4210,30.3010,31.9180,38.0000,319.8000,33.1000,335.4000,1005.6200,-0.6000,99.7000,
03/24/2001,04:20:52,4.4190,30.2970,31.9150,40.4000,323.9000,35.6000,337.4000,1005.4000,-1.0000,99.1000,
03/24/2001,04:21:22,4.4170,30.2980,31.9190,37.7000,328.0000,32.2000,341.4000,1005.2400,-0.9000,99.5000,
03/24/2001,04:21:52,4.4130,30.2960,31.9200,38.5000,325.8000,32.9000,341.2000,1005.3800,-0.9000,99.4000,
03/24/2001,04:22:22,4.4060,30.2940,31.9240,37.2000,330.0000,31.3000,345.1000,1005.3200,-0.6000,100.0000,
03/24/2001,04:22:52,4.4100,30.2960,31.9230,38.4000,329.9000,31.9000,341.5000,1005.5600,-0.7000,99.9000,
03/24/2001,04:23:22,4.4080,30.2980,31.9270,43.3000,324.5000,37.3000,339.6000,1005.4500,-0.7000,99.5000,
03/24/2001,04:23:52,4.4040,30.2960,31.9280,40.1000,315.0000,35.2000,327.3000,1005.2800,-0.6000,100.0000,
03/24/2001,04:24:22,4.4140,30.3040,31.9290,36.5000,326.2000,30.8000,340.4000,1005.1900,-0.5000,100.3000,
03/24/2001,04:24:52,4.4190,30.3130,31.9330,42.2000,301.1000,38.9000,338.6000,1005.8700,-0.9000,99.3000,
03/24/2001,04:25:22,4.4360,30.3280,31.9360,37.2000,291.4000,35.1000,327.9000,1005.8000,-0.5000,100.0000,
03/24/2001,04:25:52,4.4560,30.3480,31.9390,38.8000,297.9000,35.7000,335.0000,1005.9700,-0.7000,99.4000,
03/24/2001,04:26:22,4.4760,30.3660,31.9410,35.3000,306.6000,30.8000,341.7000,1006.0000,-0.6000,99.7000,
03/24/2001,04:26:52,4.4850,30.3780,31.9450,39.5000,299.9000,36.0000,337.2000,1005.8600,-0.6000,99.9000,
03/24/2001,04:27:22,4.4870,30.3790,31.9440,35.1000,312.7000,29.9000,349.7000,1005.8000,-0.7000,99.8000,
03/24/2001,04:27:52,4.4930,30.3860,31.9470,38.0000,296.3000,35.1000,334.6000,1005.9600,-0.9000,99.4000,
03/24/2001,04:28:22,4.4970,30.3880,31.9460,35.0000,305.6000,30.6000,341.6000,1005.7100,-0.5000,100.0000,
03/24/2001,04:28:52,4.4980,30.3920,31.9500,37.5000,305.3000,33.0000,340.9000,1005.6200,-0.5000,99.9000,
03/24/2001,04:29:22,4.4990,30.3950,31.9520,37.3000,305.0000,32.8000,340.5000,1005.7300,-0.6000,100.0000,
03/24/2001,04:29:52,4.4920,30.3890,31.9520,36.9000,298.1000,33.6000,335.2000,1005.7100,-0.6000,99.7000,
03/24/2001,04:30:22,4.5000,30.3970,31.9530,34.2000,296.5000,31.2000,331.9000,1005.7500,-0.6000,100.0000,
03/24/2001,04:30:52,4.5050,30.3880,31.9380,37.4000,301.7000,33.6000,338.2000,1005.7100,-0.5000,100.2000,
03/24/2001,04:31:22,4.5160,30.3970,31.9380,37.3000,305.6000,33.1000,342.5000,1005.6000,-0.5000,100.0000,
03/24/2001,04:31:52,4.5180,30.4070,31.9470,35.5000,307.3000,30.9000,341.8000,1005.4000,-0.4000,100.3000,
03/24/2001,04:32:22,4.5000,30.4030,31.9590,37.8000,298.1000,34.5000,338.2000,1005.4100,-0.5000,99.5000,
03/24/2001,04:32:52,4.4690,30.3800,31.9630,39.1000,310.8000,34.5000,349.1000,1005.4200,-0.9000,99.5000,
03/24/2001,04:33:22,4.4050,30.3350,31.9720,34.5000,304.9000,30.4000,338.9000,1005.3200,-0.6000,99.7000,
03/24/2001,04:33:52,4.3570,30.3010,31.9810,40.1000,301.1000,36.3000,336.9000,1005.8000,-0.7000,99.9000,
03/24/2001,04:34:22,4.3350,30.2940,31.9930,37.9000,303.5000,33.7000,338.5000,1005.6300,-0.5000,100.2000,
03/24/2001,04:34:52,4.3380,30.3090,32.0070,40.4000,302.6000,36.3000,341.2000,1005.5000,-0.6000,99.5000,
03/24/2001,04:35:22,4.4300,30.3950,32.0190,40.0000,301.3000,36.2000,338.8000,1005.7900,-0.7000,99.4000,
03/24/2001,04:35:52,4.5100,30.4720,32.0300,34.0000,313.8000,28.4000,349.2000,1005.3700,-0.7000,99.7000,
03/24/2001,04:36:22,4.5540,30.5220,32.0460,43.2000,297.1000,40.0000,336.4000,1005.6700,-0.6000,99.7000,
03/24/2001,04:36:52,4.5550,30.5230,32.0460,37.6000,300.1000,34.2000,341.9000,1005.4000,-0.5000,100.0000,
03/24/2001,04:37:22,4.5930,30.5630,32.0560,37.0000,304.6000,33.0000,341.4000,1005.3500,-0.4000,100.4000,
03/24/2001,04:37:52,4.6020,30.5730,32.0590,38.5000,301.6000,35.0000,342.8000,1005.8000,-0.5000,99.8000,
03/24/2001,04:38:22,4.6110,30.5820,32.0600,37.8000,294.5000,35.1000,342.2000,1005.7300,-0.5000,99.8000,
03/24/2001,04:38:52,4.6290,30.6000,32.0640,40.0000,288.5000,38.1000,339.1000,1005.9000,-0.6000,99.8000,
03/24/2001,04:39:22,4.6380,30.6160,32.0730,37.7000,304.8000,33.4000,351.7000,1005.4600,-0.5000,100.0000,
03/24/2001,04:39:52,4.6340,30.6140,32.0750,37.1000,297.3000,33.9000,339.7000,1005.4000,-0.5000,99.8000,
03/24/2001,04:40:22,4.6340,30.6090,32.0680,35.6000,306.0000,31.1000,348.2000,1005.4500,-0.7000,99.7000,
03/24/2001,04:40:52,4.6260,30.6050,32.0720,38.1000,299.3000,34.6000,343.9000,1005.5500,-0.6000,99.7000,
03/24/2001,04:41:22,4.6420,30.6220,32.0770,34.7000,301.1000,31.1000,344.0000,1005.5500,-0.4000,100.2000,
03/24/2001,04:41:52,4.6510,30.6310,32.0780,37.4000,299.5000,33.9000,343.5000,1005.2500,-0.5000,100.0000,
03/24/2001,04:42:22,4.6610,30.6400,32.0790,43.3000,300.9000,39.5000,343.6000,1005.5700,-0.7000,99.3000,
03/24/2001,04:42:52,4.6720,30.6520,32.0820,42.8000,301.1000,39.0000,346.9000,1005.6200,-0.9000,99.3000,
03/24/2001,04:43:22,4.6860,30.6680,32.0880,42.5000,301.9000,38.7000,349.5000,1005.2200,-0.6000,99.9000,
03/24/2001,04:43:52,4.7090,30.6620,32.0590,40.9000,288.7000,39.0000,333.2000,1005.5700,-0.9000,99.4000,
03/24/2001,04:44:22,4.7040,30.6620,32.0630,45.4000,299.2000,41.9000,342.7000,1005.6000,-0.9000,99.0000,
03/24/2001,04:44:52,4.7140,30.6790,32.0720,36.7000,295.2000,33.9000,338.4000,1005.4500,-0.6000,100.0000,
03/24/2001,04:45:22,4.7300,30.6900,32.0700,42.2000,296.8000,39.0000,340.7000,1005.3600,-0.5000,99.7000,
03/24/2001,04:45:52,4.7400,30.7000,32.0720,41.7000,300.9000,37.8000,342.3000,1005.2600,-0.7000,99.3000,
03/24/2001,04:46:22,4.7440,30.7080,32.0780,44.1000,296.9000,40.9000,341.9000,1005.3500,-0.9000,98.9000,
03/24/2001,04:46:52,4.7520,30.7230,32.0860,41.8000,297.0000,38.8000,339.9000,1005.3800,-0.7000,99.3000,
03/24/2001,04:47:22,4.7400,30.7120,32.0860,41.7000,292.0000,39.3000,334.9000,1005.2900,-0.7000,99.7000,
03/24/2001,04:47:52,4.7360,30.7090,32.0860,44.3000,310.8000,39.1000,357.4000,1005.3800,-0.7000,99.5000,
03/24/2001,04:48:22,4.7250,30.6970,32.0830,35.8000,301.7000,32.1000,344.7000,1005.0900,-0.6000,99.5000,
03/24/2001,04:48:52,4.7200,30.6930,32.0840,43.1000,297.6000,39.8000,342.2000,1005.1900,-0.7000,99.4000,
03/24/2001,04:49:22,4.6850,30.6590,32.0780,39.0000,309.4000,34.1000,354.8000,1005.0800,-0.5000,99.9000,
03/24/2001,04:49:52,4.6760,30.6450,32.0700,46.8000,296.3000,43.5000,340.7000,1005.5300,-0.9000,98.8000,
03/24/2001,04:50:22,4.6570,30.6280,32.0680,45.1000,298.0000,41.5000,342.0000,1005.5600,-0.7000,99.0000,
03/24/2001,04:50:52,4.6540,30.6130,32.0540,40.4000,297.2000,37.2000,339.7000,1005.3700,-0.9000,99.1000,
03/24/2001,04:51:22,4.6190,30.5860,32.0570,34.3000,296.7000,31.3000,337.7000,1004.8000,-0.6000,99.8000,
03/24/2001,04:51:52,4.6020,30.5690,32.0540,41.5000,294.9000,38.6000,339.4000,1005.2000,-0.6000,99.5000,
03/24/2001,04:52:22,4.5890,30.5480,32.0420,44.3000,308.1000,39.4000,355.3000,1005.2500,-0.7000,99.4000,
03/24/2001,04:52:52,4.5960,30.5590,32.0470,40.9000,309.2000,35.8000,353.3000,1005.1000,-0.7000,99.4000,
03/24/2001,04:53:22,4.5790,30.5460,32.0490,36.7000,301.6000,32.8000,344.9000,1004.7200,-0.4000,99.9000,
03/24/2001,04:53:52,4.5410,30.5040,32.0370,39.0000,294.8000,36.2000,335.9000,1005.0000,-0.5000,99.5000,
03/24/2001,04:54:22,4.5360,30.4970,32.0340,34.7000,302.6000,30.9000,343.7000,1005.0100,-0.2000,100.2000,
03/24/2001,04:54:52,4.5230,30.4840,32.0320,39.4000,303.8000,35.3000,346.5000,1005.2600,-0.6000,98.9000,
03/24/2001,04:55:22,4.5360,30.4960,32.0330,46.8000,299.2000,43.2000,347.8000,1005.1000,-0.6000,98.6000,
03/24/2001,04:55:52,4.5510,30.5080,32.0330,44.1000,300.7000,40.4000,346.6000,1004.9700,-0.7000,98.9000,
03/24/2001,04:56:22,4.5630,30.5220,32.0370,42.2000,301.6000,38.3000,347.4000,1004.9600,-0.6000,99.1000,
03/24/2001,04:56:52,4.5730,30.5320,32.0400,48.3000,302.6000,44.1000,347.9000,1005.2100,-0.7000,99.0000,
03/24/2001,04:57:22,4.5910,30.5550,32.0490,42.5000,299.0000,39.2000,344.7000,1005.0400,-0.7000,98.6000,
03/24/2001,04:57:52,4.6050,30.5690,32.0510,42.6000,310.8000,37.4000,355.1000,1005.0100,-0.7000,98.6000,
03/24/2001,04:58:22,4.6200,30.5870,32.0570,45.6000,301.5000,41.7000,345.5000,1004.9500,-0.9000,98.3000,
03/24/2001,04:58:52,4.6100,30.5800,32.0600,42.0000,290.3000,39.8000,333.4000,1005.1400,-0.9000,99.1000,
03/24/2001,04:59:22,4.6130,30.5840,32.0610,45.2000,308.1000,40.3000,354.1000,1004.9700,-0.7000,99.1000,
03/24/2001,04:59:52,4.6530,30.5500,31.9820,46.3000,299.3000,42.6000,343.1000,1005.1200,-1.1000,98.5000,
03/24/2001,05:00:22,4.6890,30.5900,31.9940,46.6000,301.8000,42.5000,345.2000,1005.1000,-1.0000,98.8000,
03/24/2001,05:00:52,4.7050,30.6200,32.0140,46.6000,299.7000,42.8000,344.7000,1005.6200,-0.9000,99.1000,
03/24/2001,05:01:22,4.7220,30.6350,32.0140,41.2000,304.2000,36.8000,348.7000,1004.8200,-0.6000,100.3000,
03/24/2001,05:01:52,4.7220,30.6350,32.0140,40.8000,301.3000,36.9000,345.6000,1004.8500,-0.7000,99.1000,
03/24/2001,05:02:22,4.7280,30.7210,32.1080,42.2000,302.5000,38.2000,345.6000,1004.7800,-0.9000,99.1000,
03/24/2001,05:02:52,4.7240,30.7320,32.1250,41.4000,300.3000,37.8000,344.5000,1004.8300,-0.9000,99.3000,
03/24/2001,05:03:22,4.7130,30.7260,32.1280,41.1000,297.6000,37.8000,342.7000,1004.6700,-0.7000,99.5000,
03/24/2001,05:03:52,4.6910,30.7070,32.1270,44.6000,308.2000,39.7000,354.6000,1004.9300,-0.9000,98.9000,
03/24/2001,05:04:22,4.6950,30.7060,32.1220,42.4000,299.4000,38.8000,344.9000,1004.8900,-1.0000,98.9000,
03/24/2001,05:04:52,4.6520,30.6690,32.1220,47.4000,301.4000,43.4000,348.7000,1005.4200,-1.1000,98.6000,
03/24/2001,05:05:22,4.6460,30.6630,32.1200,41.9000,299.7000,38.3000,343.8000,1004.6200,-0.9000,99.4000,
03/24/2001,05:05:52,4.6280,30.6480,32.1210,40.9000,304.9000,36.5000,349.1000,1004.8900,-0.9000,99.7000,
03/24/2001,05:06:22,4.5980,30.6200,32.1170,45.3000,304.7000,40.9000,352.4000,1004.7600,-0.7000,99.4000,
03/24/2001,05:06:52,4.5720,30.5930,32.1110,40.7000,306.1000,36.3000,350.8000,1004.4000,-0.7000,99.8000,
03/24/2001,05:07:22,4.5540,30.5760,32.1090,45.7000,299.9000,42.0000,345.9000,1005.0000,-0.9000,99.0000,
03/24/2001,05:07:52,4.5230,30.5450,32.1020,40.0000,296.2000,36.8000,342.4000,1004.4400,-0.7000,99.5000,
03/24/2001,05:08:22,4.5070,30.5280,32.0990,40.3000,290.1000,38.1000,334.2000,1004.7700,-0.6000,99.3000,
03/24/2001,05:08:52,4.4780,30.5020,32.0960,35.2000,303.6000,31.1000,346.5000,1004.4700,-0.5000,100.0000,
03/24/2001,05:09:22,4.4680,30.4920,32.0940,35.0000,296.4000,31.9000,339.0000,1004.5100,-0.4000,99.9000,
03/24/2001,05:09:52,4.4270,30.4200,32.0510,41.9000,298.1000,38.4000,342.9000,1004.8900,-0.5000,99.5000,
03/24/2001,05:10:22,4.3840,30.3800,32.0450,33.3000,298.2000,30.1000,338.3000,1004.4600,-0.4000,100.2000,
03/24/2001,05:10:52,4.3420,30.3380,32.0370,43.7000,305.0000,39.2000,351.4000,1004.6600,-0.4000,99.5000,
03/24/2001,05:11:22,4.2650,30.2660,32.0280,44.6000,295.0000,41.6000,343.1000,1004.4500,-0.6000,99.4000,
03/24/2001,05:11:52,4.2210,30.2220,32.0200,39.5000,300.3000,35.8000,344.4000,1004.7000,-0.6000,99.4000,
03/24/2001,05:12:22,4.1690,30.1780,32.0180,41.8000,303.3000,37.5000,348.8000,1004.4600,-0.7000,99.3000,
03/24/2001,05:12:52,4.1510,30.1540,32.0080,39.4000,307.8000,34.4000,354.2000,1004.2800,-0.6000,100.0000,
03/24/2001,05:13:22,4.1380,30.1390,32.0040,45.8000,301.2000,41.8000,347.0000,1004.5100,-0.5000,99.8000,
03/24/2001,05:13:52,4.1440,30.1410,32.0000,44.6000,299.3000,41.0000,345.0000,1004.5400,-0.5000,99.7000,
03/24/2001,05:14:22,4.1600,30.1570,32.0030,37.7000,296.5000,34.6000,340.0000,1004.4200,-0.2000,100.3000,
03/24/2001,05:14:52,4.1580,30.1580,32.0060,36.2000,303.1000,32.1000,348.4000,1004.2900,-0.4000,100.0000,
03/24/2001,05:15:22,4.1570,30.1070,31.9470,45.1000,300.9000,41.4000,347.1000,1004.5200,-0.5000,99.7000,
03/24/2001,05:15:52,4.1570,30.1130,31.9550,37.1000,301.5000,33.5000,346.6000,1004.0000,-0.4000,100.4000,
03/24/2001,05:16:22,4.1670,30.1600,31.9990,39.9000,298.6000,36.6000,342.1000,1004.2500,-0.2000,99.7000,
03/24/2001,05:16:52,4.1850,30.1770,32.0020,44.8000,298.5000,41.4000,345.1000,1004.2800,-0.4000,99.9000,
03/24/2001,05:17:22,4.1940,30.1790,31.9950,45.4000,302.4000,41.3000,349.9000,1004.3500,-0.4000,100.0000,
03/24/2001,05:17:52,4.2000,30.1840,31.9960,46.8000,302.3000,42.7000,350.9000,1004.4100,-0.4000,99.7000,
03/24/2001,05:18:22,4.1910,30.1830,32.0030,48.0000,300.0000,44.3000,347.6000,1004.1800,-0.4000,99.5000,
03/24/2001,05:18:52,4.1770,30.1680,32.0000,41.5000,299.0000,38.1000,343.8000,1004.0900,-0.2000,99.9000,
03/24/2001,05:19:22,4.1570,30.1540,32.0020,38.9000,304.7000,34.7000,352.0000,1003.8900,0.0000,100.8000,
03/24/2001,05:19:52,4.1590,30.1550,32.0020,36.9000,299.0000,33.5000,343.1000,1004.0200,0.1000,100.4000,
03/24/2001,05:20:22,4.1390,30.1370,32.0000,46.8000,305.7000,42.1000,350.9000,1004.0500,-0.1000,99.8000,
03/24/2001,05:20:52,4.1220,30.1200,31.9970,43.4000,301.1000,39.6000,348.6000,1004.1500,0.0000,100.3000,
03/24/2001,05:21:22,4.1110,30.1090,31.9940,45.3000,309.9000,40.2000,357.3000,1004.0200,0.0000,99.9000,
03/24/2001,05:21:52,4.1040,30.1080,32.0000,37.5000,304.8000,33.4000,351.5000,1003.7800,0.3000,100.4000,
03/24/2001,05:22:22,4.0940,30.0990,32.0000,46.9000,304.5000,42.5000,352.5000,1004.2300,0.0000,100.0000,
03/24/2001,05:22:52,4.0830,30.0910,32.0010,42.2000,304.9000,37.7000,351.2000,1003.9600,0.1000,100.7000,
03/24/2001,05:23:22,4.0650,30.0770,32.0020,40.1000,299.5000,36.4000,347.1000,1003.9400,0.3000,100.7000,
03/24/2001,05:23:52,4.0520,30.0670,32.0020,42.7000,302.5000,38.7000,347.3000,1003.9300,0.1000,100.6000,
03/24/2001,05:24:22,4.0290,30.0500,32.0060,43.5000,302.0000,39.5000,348.0000,1003.7900,0.3000,100.6000,
03/24/2001,05:24:52,4.0110,30.0390,32.0090,37.0000,303.5000,32.8000,347.0000,1003.4800,0.5000,101.1000,
03/24/2001,05:25:22,3.9680,30.0010,32.0070,45.8000,309.1000,40.8000,357.0000,1003.8600,0.4000,100.8000,
03/24/2001,05:25:52,3.9260,29.9750,32.0180,43.4000,308.0000,38.7000,356.9000,1003.5000,0.5000,100.9000,
03/24/2001,05:26:22,3.8780,29.9380,32.0210,45.4000,291.6000,43.0000,337.4000,1003.7400,0.5000,100.8000,
03/24/2001,05:26:52,3.8640,29.9300,32.0250,42.2000,306.1000,37.8000,353.2000,1003.4800,0.8000,101.2000,
03/24/2001,05:27:22,3.8370,29.9140,32.0330,40.7000,307.9000,36.0000,354.1000,1003.3900,0.9000,101.1000,
03/24/2001,05:27:52,3.8260,29.9070,32.0350,44.6000,308.3000,39.7000,355.6000,1003.3900,0.8000,100.9000,
03/24/2001,05:28:22,3.8170,29.9060,32.0420,44.9000,310.1000,39.9000,357.6000,1003.6500,1.2000,101.1000,
03/24/2001,05:28:52,3.7990,29.8940,32.0470,44.1000,314.7000,38.3000,2.5000,1003.2800,1.3000,100.9000,
03/24/2001,05:29:22,3.7760,29.8840,32.0570,38.9000,304.3000,34.7000,348.9000,1003.2500,1.4000,101.2000,
03/24/2001,05:29:52,3.7570,29.8750,32.0650,39.9000,311.9000,34.4000,357.3000,1003.0900,1.6000,100.9000,
03/24/2001,05:30:22,3.7480,29.8780,32.0770,42.8000,311.1000,37.3000,0.5000,1003.3800,1.8000,100.8000,
03/24/2001,05:30:52,3.7710,29.9050,32.0870,39.8000,307.4000,35.0000,352.9000,1003.2800,1.9000,100.8000,
03/24/2001,05:31:22,3.8090,29.9490,32.1020,44.8000,310.9000,39.7000,359.1000,1003.5000,2.2000,100.7000,
03/24/2001,05:31:52,3.8170,29.9590,32.1060,39.0000,306.8000,34.3000,354.1000,1002.9400,2.3000,100.8000,
03/24/2001,05:32:22,3.8220,29.9690,32.1120,38.3000,308.9000,33.3000,354.5000,1002.8900,1.8000,100.4000,
03/24/2001,05:32:52,3.8390,29.9880,32.1170,44.8000,302.9000,40.7000,355.1000,1003.2400,1.0000,100.0000,
03/24/2001,05:33:22,3.8580,30.0030,32.1180,43.5000,318.0000,37.8000,6.0000,1003.0400,1.3000,99.4000,
03/24/2001,05:33:52,3.8660,29.9420,32.0360,45.2000,309.1000,40.5000,358.2000,1003.0500,1.4000,99.4000,
03/24/2001,05:34:22,3.8800,30.0400,32.1390,44.9000,311.4000,39.7000,2.1000,1003.0900,2.2000,99.4000,
03/24/2001,05:34:52,3.9050,30.0660,32.1460,49.6000,325.9000,42.9000,16.6000,1002.7300,2.3000,99.4000,
03/24/2001,05:35:22,3.9140,30.0750,32.1470,53.9000,321.1000,47.8000,12.4000,1002.8900,2.2000,99.0000,
03/24/2001,05:35:52,3.9220,30.0840,32.1500,52.7000,322.8000,46.2000,15.3000,1002.7600,2.3000,99.3000,
03/24/2001,05:36:22,3.9360,30.0960,32.1500,49.5000,321.3000,43.1000,10.9000,1002.5400,2.4000,99.3000,
03/24/2001,05:36:52,3.9420,30.1030,32.1520,47.9000,318.2000,41.7000,8.7000,1002.7600,2.4000,99.1000,
03/24/2001,05:37:22,3.9440,30.1110,32.1600,45.2000,317.8000,39.5000,5.5000,1002.5500,2.6000,99.0000,
03/24/2001,05:37:52,3.9480,30.1120,32.1580,48.1000,321.3000,42.0000,13.4000,1002.9100,2.6000,98.8000,
03/24/2001,05:38:22,3.9490,30.1150,32.1600,43.9000,321.2000,37.9000,12.5000,1002.5000,2.7000,98.8000,
03/24/2001,05:38:52,3.9510,30.1210,32.1660,47.1000,322.4000,40.7000,13.8000,1002.4600,2.7000,98.5000,
03/24/2001,05:39:22,3.9530,30.1270,32.1700,48.4000,321.2000,42.3000,9.3000,1002.5900,2.6000,98.5000,
03/24/2001,05:39:52,3.9550,30.1320,32.1740,45.4000,315.2000,39.7000,8.3000,1002.6500,2.6000,98.4000,
03/24/2001,05:40:22,3.9530,30.1390,32.1850,45.4000,317.4000,39.3000,7.1000,1002.7200,2.7000,98.3000,
03/24/2001,05:40:52,3.9510,30.1620,32.2140,52.2000,321.3000,45.5000,12.0000,1002.8700,2.6000,97.2000,
03/24/2001,05:41:22,3.9590,30.1800,32.2270,54.9000,322.4000,48.5000,13.9000,1002.6500,2.6000,97.2000,
03/24/2001,05:41:52,3.9550,30.1880,32.2410,47.6000,311.1000,42.6000,359.6000,1002.7700,2.6000,97.4000,
03/24/2001,05:42:22,3.9540,30.1930,32.2470,54.4000,317.5000,48.5000,7.6000,1002.8400,2.7000,97.0000,
03/24/2001,05:42:52,3.9330,30.1840,32.2580,47.1000,313.8000,42.1000,6.4000,1002.5000,2.4000,97.7000,
03/24/2001,05:43:22,3.9110,30.1620,32.2540,45.2000,324.8000,39.1000,12.9000,1002.5900,2.7000,98.0000,
03/24/2001,05:43:52,3.8940,30.1490,32.2540,39.1000,321.5000,32.9000,11.9000,1002.5100,3.0000,98.3000,
03/24/2001,05:44:22,3.8800,30.1370,32.2540,42.3000,317.0000,37.0000,6.9000,1002.4300,3.0000,98.1000,
03/24/2001,05:44:52,3.8490,30.1070,32.2490,37.7000,322.2000,31.8000,11.6000,1002.5700,3.0000,98.4000,
03/24/2001,05:45:22,3.8400,30.1180,32.2710,41.3000,323.9000,34.9000,13.3000,1002.7300,2.7000,98.4000,
03/24/2001,05:45:52,3.8360,30.1130,32.2700,49.3000,315.2000,43.6000,7.0000,1002.8500,2.4000,98.1000,
03/24/2001,05:46:22,3.8310,30.1110,32.2720,49.5000,326.8000,42.1000,22.1000,1002.7200,2.7000,98.5000,
03/24/2001,05:46:52,3.8380,30.1170,32.2720,45.8000,325.3000,39.4000,18.1000,1002.3800,2.6000,98.9000,
03/24/2001,05:47:22,3.8350,30.1160,32.2740,50.7000,322.1000,44.7000,13.7000,1002.4700,2.6000,98.9000,
03/24/2001,05:47:52,3.8420,30.1250,32.2770,45.0000,328.5000,38.6000,14.5000,1002.5700,2.7000,99.0000,
03/24/2001,05:48:22,3.8560,30.1400,32.2820,48.9000,1.8000,41.5000,22.2000,1001.5500,2.7000,98.5000,
03/24/2001,05:48:52,3.8750,30.1570,32.2830,50.3000,340.6000,43.2000,5.8000,1001.7800,2.8000,98.9000,
03/24/2001,05:49:22,3.8980,30.1820,32.2900,49.3000,347.5000,42.8000,11.9000,1001.7600,2.3000,98.8000,
03/24/2001,05:49:52,3.9150,30.1980,32.2910,49.9000,350.0000,44.3000,13.6000,1001.4500,2.2000,98.8000,
03/24/2001,05:50:22,3.9250,30.2060,32.2920,51.6000,344.0000,46.7000,10.7000,1001.8800,2.3000,98.6000,
03/24/2001,05:50:52,3.9350,30.2170,32.2940,46.3000,343.3000,40.8000,4.9000,1001.8100,2.6000,99.0000,
03/24/2001,05:51:22,3.8920,30.1840,32.2980,51.2000,351.1000,45.6000,15.6000,1001.8200,2.8000,99.0000,
03/24/2001,05:51:52,3.8480,30.1290,32.2760,41.3000,351.8000,36.6000,16.2000,1001.6200,2.8000,99.0000,
03/24/2001,05:52:22,3.8090,30.0820,32.2590,45.1000,353.8000,42.3000,4.5000,1001.6900,2.8000,98.9000,
03/24/2001,05:52:52,3.7860,30.0560,32.2510,44.2000,23.9000,41.7000,23.6000,1001.3600,2.8000,99.0000,
03/24/2001,05:53:22,3.7680,30.0330,32.2410,34.8000,20.5000,32.4000,7.0000,1001.5500,3.1000,99.5000,
03/24/2001,05:53:52,3.7640,30.0250,32.2360,40.9000,30.4000,37.9000,14.8000,1001.2800,3.0000,99.0000,
03/24/2001,05:54:22,3.7740,30.0240,32.2250,43.4000,19.9000,40.1000,6.7000,1001.4600,2.8000,98.9000,
03/24/2001,05:54:52,3.7650,30.0170,32.2250,47.2000,20.3000,44.3000,14.7000,1001.5200,2.8000,98.8000,
03/24/2001,05:55:22,3.7650,30.0130,32.2200,43.1000,17.7000,40.1000,9.9000,1001.5300,2.8000,98.6000,
03/24/2001,05:55:52,3.7660,30.0060,32.2120,43.9000,23.9000,40.6000,13.1000,1001.4700,2.8000,98.8000,
03/24/2001,05:56:22,3.7660,30.0010,32.2050,37.5000,23.0000,34.3000,15.5000,1001.6200,3.0000,99.3000,
03/24/2001,05:56:52,3.7740,30.0040,32.2020,42.2000,24.9000,39.1000,14.5000,1001.4600,3.0000,98.8000,
03/24/2001,05:57:22,3.7770,30.0060,32.2010,44.1000,21.1000,40.8000,10.7000,1001.4800,3.0000,98.6000,
03/24/2001,05:57:52,3.7850,30.0090,32.1970,35.6000,13.3000,32.3000,7.0000,1001.6300,3.1000,98.8000,
03/24/2001,05:58:22,3.7910,30.0140,32.1960,38.8000,29.4000,36.0000,20.5000,1001.5500,3.0000,98.3000,
03/24/2001,05:58:52,3.7950,30.0180,32.1970,50.2000,25.3000,47.4000,8.9000,1001.3900,3.0000,98.0000,
03/24/2001,05:59:22,3.8020,30.0200,32.1930,45.3000,28.8000,42.4000,15.7000,1001.3000,2.8000,98.0000,
03/24/2001,05:59:52,3.8020,30.0220,32.1950,44.6000,21.2000,41.0000,13.3000,1001.4600,2.8000,98.0000,
03/24/2001,06:00:22,3.8060,30.0250,32.1950,45.8000,20.0000,42.0000,15.9000,1001.4700,3.0000,97.7000,
03/24/2001,06:00:52,3.8180,30.0290,32.1880,50.7000,24.5000,47.0000,18.3000,1001.2800,2.8000,96.7000,
03/24/2001,06:01:22,3.8350,30.0400,32.1840,49.2000,27.4000,45.7000,21.1000,1001.3800,2.8000,97.1000,
03/24/2001,06:01:52,3.8360,30.0490,32.1940,42.2000,28.2000,38.7000,21.8000,1001.5000,3.1000,97.0000,
03/24/2001,06:02:22,3.8470,30.0540,32.1890,37.5000,25.5000,33.9000,24.0000,1001.7300,3.2000,97.0000,
03/24/2001,06:02:52,3.9040,30.0790,32.1620,39.7000,24.2000,36.5000,22.0000,1001.6100,3.1000,96.7000,
03/24/2001,06:03:22,3.9390,30.1080,32.1610,46.1000,20.4000,43.0000,19.1000,1001.5000,3.1000,95.4000,
03/24/2001,06:03:52,3.9440,30.1160,32.1660,37.9000,13.5000,35.0000,9.2000,1001.7400,3.0000,95.7000,
03/24/2001,06:04:22,3.9590,30.1280,32.1660,47.5000,17.8000,44.8000,13.1000,1001.6200,3.0000,94.7000,
03/24/2001,06:04:52,3.9790,30.1440,32.1660,42.4000,20.5000,39.4000,12.8000,1001.5100,2.8000,94.6000,
03/24/2001,06:05:22,4.0100,30.1610,32.1540,45.2000,17.5000,41.9000,14.6000,1001.7000,2.8000,94.0000,
03/24/2001,06:05:52,4.0190,30.1760,32.1630,37.2000,0.0000,33.9000,5.2000,1001.8000,3.0000,94.7000,
03/24/2001,06:06:22,4.0630,30.2040,32.1530,46.7000,18.4000,43.7000,16.8000,1001.5500,3.0000,94.2000,
03/24/2001,06:06:52,4.0940,30.2250,32.1480,46.8000,24.0000,43.4000,13.8000,1001.5500,2.8000,92.9000,
03/24/2001,06:07:22,4.1020,30.2350,32.1510,44.4000,18.7000,40.6000,10.1000,1001.6100,2.8000,92.9000,
03/24/2001,06:07:52,4.0880,30.2320,32.1620,43.1000,19.3000,39.4000,15.1000,1001.7100,3.0000,93.0000,
03/24/2001,06:08:22,4.1100,30.2420,32.1510,49.8000,14.6000,46.3000,14.1000,1001.6600,2.8000,92.1000,
03/24/2001,06:08:52,4.1370,30.2590,32.1460,49.8000,17.9000,46.5000,8.7000,1001.6100,2.8000,92.0000,
03/24/2001,06:09:22,4.1710,30.2780,32.1340,45.4000,19.3000,42.1000,11.6000,1001.4000,3.0000,92.1000,
03/24/2001,06:09:52,4.2310,30.3250,32.1310,45.1000,9.2000,41.7000,10.5000,1001.7100,3.0000,92.5000,
03/24/2001,06:10:22,4.2470,30.3390,32.1320,40.6000,17.4000,37.5000,11.8000,1001.6200,3.1000,92.6000,
03/24/2001,06:10:52,4.2490,30.3440,32.1360,42.6000,18.4000,39.2000,12.6000,1001.5400,3.1000,92.0000,
03/24/2001,06:11:22,4.2580,30.3540,32.1380,43.1000,13.0000,39.6000,7.1000,1001.4600,2.8000,92.0000,
03/24/2001,06:11:52,4.2800,30.3670,32.1320,46.3000,12.4000,43.2000,7.5000,1001.5300,3.0000,91.6000,
03/24/2001,06:12:22,4.2510,30.3650,32.1580,50.3000,14.6000,47.6000,11.8000,1001.4200,2.8000,91.1000,
03/24/2001,06:12:52,4.2520,30.3580,32.1480,50.5000,17.1000,47.2000,11.6000,1001.3200,2.7000,90.7000,
03/24/2001,06:13:22,4.2790,30.3710,32.1380,46.6000,22.7000,43.8000,15.1000,1001.2700,2.7000,91.0000,
03/24/2001,06:13:52,4.2740,30.3720,32.1440,43.8000,30.6000,40.7000,17.2000,1001.2000,2.8000,90.7000,
03/24/2001,06:14:22,4.2910,30.3800,32.1360,42.1000,24.0000,39.1000,13.3000,1001.3800,3.0000,91.0000,
03/24/2001,06:14:52,4.3210,30.3930,32.1220,43.1000,24.1000,40.0000,14.3000,1001.4400,2.8000,90.6000,
03/24/2001,06:15:22,4.3390,30.3920,32.1040,46.6000,21.5000,44.1000,14.5000,1001.4100,2.8000,90.2000,
03/24/2001,06:15:52,4.3470,30.4160,32.1240,54.1000,20.1000,50.9000,9.5000,1001.2500,2.7000,89.5000,
03/24/2001,06:16:22,4.3490,30.4190,32.1260,43.1000,19.7000,39.8000,15.7000,1001.3700,2.7000,90.1000,
03/24/2001,06:16:52,4.3610,30.4310,32.1270,45.7000,22.3000,42.7000,15.0000,1001.3100,2.8000,89.5000,
03/24/2001,06:17:22,4.3710,30.4370,32.1250,41.2000,20.6000,38.4000,12.0000,1001.2900,2.7000,90.0000,
03/24/2001,06:17:52,4.3770,30.4460,32.1290,46.1000,23.5000,42.9000,11.7000,1001.2200,2.8000,89.6000,
03/24/2001,06:18:22,4.3540,30.4350,32.1400,42.0000,30.8000,39.0000,22.6000,1001.4300,3.0000,90.1000,
03/24/2001,06:18:52,4.4010,30.4540,32.1150,41.6000,26.3000,38.8000,20.6000,1001.3500,2.8000,89.3000,
03/24/2001,06:19:22,4.4030,30.4620,32.1230,51.0000,29.5000,48.2000,17.4000,1001.1000,2.8000,88.7000,
03/24/2001,06:19:52,4.3920,30.4580,32.1290,52.7000,25.7000,49.5000,14.6000,1001.0000,2.8000,88.0000,
03/24/2001,06:20:22,4.4140,30.4680,32.1190,43.7000,20.0000,40.6000,15.4000,1001.3000,2.8000,88.8000,
03/24/2001,06:20:52,4.4420,30.4820,32.1080,47.4000,23.6000,44.0000,12.9000,1001.0600,2.7000,88.4000,
03/24/2001,06:21:22,4.4330,30.4850,32.1210,47.5000,30.6000,44.1000,21.2000,1000.9900,2.8000,88.3000,
03/24/2001,06:21:52,4.4580,30.5000,32.1130,39.0000,12.6000,35.4000,6.1000,1001.3600,2.8000,89.7000,
03/24/2001,06:22:22,4.4860,30.5150,32.1030,42.5000,24.7000,39.4000,13.3000,1001.2500,2.8000,89.1000,
03/24/2001,06:22:52,4.5050,30.5250,32.0970,47.1000,30.1000,44.3000,18.8000,1001.2500,2.8000,88.2000,
03/24/2001,06:23:22,4.5220,30.5410,32.0980,47.3000,25.0000,44.4000,14.0000,1001.2700,2.8000,88.7000,
03/24/2001,06:23:52,4.5160,30.5440,32.1090,47.3000,25.3000,44.7000,9.3000,1001.1400,2.7000,87.9000,
03/24/2001,06:24:22,4.5050,30.5440,32.1190,43.8000,28.7000,41.1000,17.6000,1001.2500,2.7000,88.6000,
03/24/2001,06:24:52,4.5080,30.5410,32.1120,50.8000,21.0000,48.0000,12.4000,1001.2300,2.7000,88.0000,
03/24/2001,06:25:22,4.5380,30.5470,32.0910,43.4000,18.0000,40.2000,7.2000,1001.2900,2.8000,88.9000,
03/24/2001,06:25:52,4.5510,30.5670,32.1010,44.9000,22.7000,42.0000,14.7000,1001.2200,2.8000,88.8000,
03/24/2001,06:26:22,4.5310,30.5590,32.1110,42.6000,26.5000,39.4000,16.2000,1001.3500,2.8000,88.8000,
03/24/2001,06:26:52,4.5380,30.5570,32.1020,40.6000,35.6000,37.8000,24.7000,1001.3700,3.0000,89.6000,
03/24/2001,06:27:22,4.5570,30.5690,32.0970,44.7000,26.5000,41.6000,17.5000,1001.3300,2.8000,88.7000,
03/24/2001,06:27:52,4.6010,30.5930,32.0830,45.4000,19.0000,42.4000,15.1000,1001.3200,2.8000,88.6000,
03/24/2001,06:28:22,4.6060,30.5980,32.0840,49.8000,26.1000,47.2000,16.0000,1001.2400,2.8000,87.8000,
03/24/2001,06:28:52,4.6030,30.6040,32.0930,38.5000,26.8000,35.3000,17.1000,1001.2400,2.8000,89.6000,
03/24/2001,06:29:22,4.6180,30.6110,32.0870,51.1000,23.3000,48.1000,10.2000,1001.3100,2.8000,87.7000,
03/24/2001,06:29:52,4.5920,30.6040,32.1040,50.5000,20.2000,47.6000,4.8000,1001.1000,2.7000,88.4000,
03/24/2001,06:30:22,4.5960,30.6000,32.0970,43.9000,17.2000,40.7000,7.3000,1001.3600,2.8000,89.3000,
03/24/2001,06:30:52,4.6140,30.6050,32.0840,52.9000,17.5000,49.5000,11.2000,1001.2800,2.8000,88.6000,
03/24/2001,06:31:22,4.6280,30.6160,32.0830,52.4000,18.1000,48.8000,9.3000,1001.2300,2.7000,87.7000,
03/24/2001,06:31:52,4.6150,30.6120,32.0910,44.7000,23.4000,41.5000,15.2000,1001.4100,2.8000,88.3000,
03/24/2001,06:32:22,4.6550,30.6300,32.0720,43.4000,29.3000,40.3000,18.8000,1001.2900,2.6000,88.0000,
03/24/2001,06:32:52,4.6680,30.6410,32.0740,48.6000,31.5000,45.8000,21.8000,1001.1200,2.7000,88.2000,
03/24/2001,06:33:22,4.6730,30.6430,32.0710,47.3000,23.9000,44.3000,13.5000,1001.3200,2.7000,87.4000,
03/24/2001,06:33:52,4.6730,30.6480,32.0770,39.5000,24.9000,36.6000,15.0000,1001.5000,2.8000,89.5000,
03/24/2001,06:34:22,4.6820,30.6520,32.0720,39.3000,30.7000,36.6000,23.4000,1001.4400,2.8000,89.2000,
03/24/2001,06:34:52,4.6660,30.6480,32.0840,38.4000,20.9000,35.4000,11.7000,1001.4800,2.8000,89.2000,
03/24/2001,06:35:22,4.6560,30.6390,32.0820,45.0000,17.7000,41.7000,6.8000,1001.2800,2.8000,87.7000,
03/24/2001,06:35:52,4.6900,30.6550,32.0680,36.2000,18.2000,32.7000,9.5000,1001.2900,2.8000,89.3000,
03/24/2001,06:36:22,4.6850,30.6580,32.0770,37.3000,8.9000,33.9000,359.2000,1001.4000,2.8000,88.6000,
03/24/2001,06:36:52,4.6800,30.6560,32.0790,41.8000,24.3000,38.4000,14.5000,1001.1700,3.0000,88.8000,
03/24/2001,06:37:22,4.6720,30.6510,32.0800,48.9000,27.6000,45.7000,17.0000,1001.0100,2.8000,87.3000,
03/24/2001,06:37:52,4.7030,30.6600,32.0620,44.8000,36.3000,42.3000,25.4000,1000.9600,2.8000,87.9000,
03/24/2001,06:38:22,4.7010,30.6650,32.0690,52.7000,22.4000,49.3000,14.0000,1000.8900,2.8000,87.9000,
03/24/2001,06:38:52,4.7090,30.6660,32.0630,50.4000,26.9000,47.2000,18.3000,1000.8700,2.8000,87.3000,
03/24/2001,06:39:22,4.7150,30.6700,32.0620,47.0000,22.1000,43.6000,12.4000,1000.9000,3.0000,88.6000,
03/24/2001,06:39:52,4.7070,30.6700,32.0700,55.4000,26.1000,52.1000,16.3000,1000.7500,2.8000,86.8000,
03/24/2001,06:40:22,4.7090,30.6680,32.0650,45.5000,28.8000,42.3000,19.2000,1000.7300,2.8000,87.7000,
03/24/2001,06:40:52,4.7240,30.6740,32.0570,46.3000,28.0000,42.6000,22.5000,1000.5900,3.0000,86.6000,
03/24/2001,06:41:22,4.7240,30.6760,32.0600,51.2000,28.0000,48.0000,20.5000,1000.6300,2.8000,86.8000,
03/24/2001,06:41:52,4.7220,30.6750,32.0600,44.9000,26.6000,41.8000,18.2000,1000.8700,3.1000,88.0000,
03/24/2001,06:42:22,4.7380,30.6800,32.0510,50.3000,26.6000,47.1000,17.7000,1000.7800,3.0000,86.8000,
03/24/2001,06:42:52,4.7560,30.6880,32.0430,54.5000,24.1000,51.1000,13.7000,1000.8300,2.8000,86.4000,
03/24/2001,06:43:22,4.7550,30.6900,32.0460,46.7000,27.0000,43.6000,16.2000,1000.8400,2.8000,87.7000,
03/24/2001,06:43:52,4.7400,30.6860,32.0560,46.8000,26.6000,43.9000,16.8000,1000.7500,2.8000,87.3000,
03/24/2001,06:44:22,4.7460,30.6860,32.0510,46.7000,23.4000,43.3000,16.4000,1000.8100,2.8000,88.0000,
03/24/2001,06:44:52,4.7530,30.6900,32.0480,45.6000,25.1000,42.5000,22.7000,1000.9500,3.0000,87.7000,
03/24/2001,06:45:22,4.7550,30.6890,32.0450,52.7000,25.9000,49.5000,17.6000,1000.7000,2.8000,86.0000,
03/24/2001,06:45:52,4.7600,30.6900,32.0420,49.4000,23.2000,46.3000,15.8000,1000.8900,2.7000,86.4000,
03/24/2001,06:46:22,4.7550,30.6900,32.0460,50.6000,7.0000,47.8000,5.6000,1001.0200,2.7000,86.0000,
03/24/2001,06:46:52,4.7500,30.6890,32.0500,43.6000,6.7000,41.4000,11.3000,1001.2000,2.7000,86.1000,
03/24/2001,06:47:22,4.7470,30.6880,32.0510,44.0000,19.6000,41.6000,17.2000,1001.0900,2.7000,86.1000,
03/24/2001,06:47:52,4.7580,30.6850,32.0370,47.6000,18.7000,44.5000,11.5000,1000.8700,2.7000,86.5000,
03/24/2001,06:48:22,4.7570,30.6870,32.0410,47.9000,17.5000,45.0000,12.5000,1001.0300,2.7000,86.3000,
03/24/2001,06:48:52,4.7600,30.6890,32.0400,38.5000,10.7000,35.9000,11.8000,1001.1300,3.0000,87.9000,
03/24/2001,06:49:22,4.7650,30.6880,32.0340,41.3000,349.0000,38.9000,4.3000,1001.2200,3.0000,88.6000,
03/24/2001,06:49:52,4.7730,30.6940,32.0340,48.5000,351.6000,46.5000,9.3000,1001.2500,3.0000,86.3000,
03/24/2001,06:50:22,4.7770,30.6970,32.0320,50.3000,10.9000,48.7000,19.5000,1001.0200,2.8000,85.8000,
03/24/2001,06:50:52,4.7770,30.6980,32.0340,53.1000,2.5000,51.0000,14.0000,1000.9300,2.7000,85.6000,
03/24/2001,06:51:22,4.7750,30.6960,32.0330,41.4000,351.9000,39.2000,9.4000,1001.1200,2.7000,87.0000,
03/24/2001,06:51:52,4.7700,30.6930,32.0350,46.6000,345.8000,45.0000,11.9000,1001.3100,2.8000,86.6000,
03/24/2001,06:52:22,4.7710,30.6920,32.0330,45.4000,349.3000,43.5000,10.7000,1001.1900,3.0000,87.2000,
03/24/2001,06:52:52,4.7670,30.6900,32.0340,52.9000,340.9000,51.5000,4.0000,1000.9400,2.8000,85.6000,
03/24/2001,06:53:22,4.7730,30.6920,32.0310,47.6000,354.1000,45.7000,14.0000,1001.0200,3.0000,85.5000,
03/24/2001,06:53:52,4.7720,30.6910,32.0310,48.6000,345.5000,46.7000,6.8000,1001.1900,2.8000,86.5000,
03/24/2001,06:54:22,4.7740,30.6910,32.0290,54.5000,357.5000,52.2000,15.1000,1001.0400,2.8000,85.9000,
03/24/2001,06:54:52,4.7760,30.6920,32.0280,47.4000,1.2000,45.0000,20.4000,1001.1700,3.0000,86.3000,
03/24/2001,06:55:22,4.7760,30.6920,32.0280,46.9000,348.3000,45.0000,16.6000,1001.1800,2.8000,86.3000,
03/24/2001,06:55:52,4.7780,30.6920,32.0270,54.3000,353.2000,52.5000,22.5000,1001.2200,3.0000,83.8000,
03/24/2001,06:56:22,4.7760,30.6910,32.0270,41.7000,343.7000,40.5000,10.1000,1001.3000,3.0000,85.9000,
03/24/2001,06:56:52,4.7720,30.6890,32.0280,43.1000,352.8000,41.1000,14.0000,1001.1700,3.0000,86.1000,
03/24/2001,06:57:22,4.7640,30.6850,32.0310,43.8000,350.5000,42.1000,14.2000,1001.1300,3.0000,86.0000,
03/24/2001,06:57:52,4.7570,30.6810,32.0330,41.2000,347.7000,39.4000,11.1000,1001.2300,3.2000,87.2000,
03/24/2001,06:58:22,4.7470,30.6760,32.0370,45.8000,338.5000,44.0000,5.2000,1001.0900,3.0000,86.3000,
03/24/2001,06:58:52,4.7460,30.6700,32.0310,41.2000,343.7000,39.2000,5.7000,1001.3700,3.0000,87.2000,
03/24/2001,06:59:22,4.7610,30.6730,32.0200,49.7000,350.3000,47.8000,12.7000,1000.9100,3.0000,85.6000,
03/24/2001,06:59:52,4.7670,30.6740,32.0150,48.7000,1.7000,46.4000,17.9000,1001.1200,3.0000,85.5000,
03/24/2001,07:00:22,4.7630,30.6740,32.0200,51.3000,355.1000,49.2000,13.8000,1000.9300,2.8000,85.1000,
03/24/2001,07:00:52,4.7600,30.6710,32.0200,39.4000,347.7000,37.0000,5.8000,1001.0400,3.0000,86.6000,
03/24/2001,07:01:22,4.7550,30.6700,32.0230,49.1000,347.0000,46.7000,9.9000,1001.2800,3.0000,85.4000,
03/24/2001,07:01:52,4.7580,30.6660,32.0160,56.5000,349.3000,54.6000,14.6000,1001.0300,2.8000,83.6000,
03/24/2001,07:02:22,4.7670,30.6650,32.0050,53.4000,350.5000,51.6000,13.4000,1000.8600,2.8000,85.1000,
03/24/2001,07:02:52,4.7720,30.6670,32.0030,51.1000,344.5000,49.6000,8.2000,1001.2300,2.8000,84.3000,
03/24/2001,07:03:22,4.7640,30.6660,32.0090,51.3000,354.9000,49.4000,16.3000,1001.0600,3.0000,83.6000,
03/24/2001,07:03:52,4.7640,30.6640,32.0070,49.4000,2.4000,47.3000,19.7000,1000.9400,2.8000,84.7000,
03/24/2001,07:04:22,4.7650,30.6640,32.0060,51.1000,352.1000,48.9000,14.5000,1000.8800,3.0000,84.6000,
03/24/2001,07:04:52,4.7650,30.6650,32.0070,45.7000,351.2000,43.4000,14.3000,1001.1200,3.0000,85.0000,
03/24/2001,07:05:22,4.7610,30.6630,32.0090,43.0000,346.3000,40.9000,11.7000,1001.0400,3.0000,85.4000,
03/24/2001,07:05:52,4.7530,30.6600,32.0130,46.6000,336.0000,45.0000,359.4000,1001.3200,3.0000,84.7000,
03/24/2001,07:06:22,4.7480,30.6600,32.0180,50.1000,345.1000,48.6000,8.5000,1001.2500,2.8000,84.3000,
03/24/2001,07:06:52,4.7600,30.6590,32.0050,46.3000,341.4000,44.8000,2.7000,1001.1100,3.0000,86.6000,
03/24/2001,07:07:22,4.7640,30.6590,32.0010,50.3000,344.3000,49.0000,9.7000,1001.0700,3.0000,83.8000,
03/24/2001,07:07:52,4.7710,30.6610,31.9970,51.6000,344.1000,50.0000,7.3000,1001.1900,2.7000,83.1000,
03/24/2001,07:08:22,4.7710,30.6630,31.9990,60.7000,353.2000,58.8000,14.1000,1000.8600,2.7000,82.9000,
03/24/2001,07:08:52,4.7690,30.6610,31.9990,55.0000,346.8000,53.4000,10.3000,1000.9100,2.7000,82.3000,
03/24/2001,07:09:22,4.7670,30.6620,32.0020,52.2000,344.4000,50.9000,7.9000,1001.1400,2.8000,83.6000,
03/24/2001,07:09:52,4.7630,30.6600,32.0040,58.0000,347.5000,56.3000,7.9000,1000.7800,2.8000,83.3000,
03/24/2001,07:10:22,4.7600,30.6580,32.0040,50.5000,354.3000,48.5000,12.3000,1000.8000,2.8000,82.8000,
03/24/2001,07:10:52,4.7540,30.6560,32.0070,45.1000,337.6000,43.5000,1.3000,1001.4000,2.8000,84.9000,
03/24/2001,07:11:22,4.7580,30.6540,32.0010,46.6000,345.5000,44.5000,6.6000,1001.0300,3.0000,83.2000,
03/24/2001,07:11:52,4.7530,30.6510,32.0020,54.9000,348.5000,52.7000,6.8000,1001.0900,2.8000,82.3000,
03/24/2001,07:12:22,4.7530,30.6510,32.0020,55.2000,351.0000,52.9000,7.2000,1000.8600,3.0000,82.0000,
03/24/2001,07:12:52,4.7500,30.6460,32.0000,53.0000,350.5000,50.7000,11.5000,1000.9400,2.8000,82.9000,
03/24/2001,07:13:22,4.7420,30.6460,32.0080,51.3000,349.1000,48.9000,12.2000,1001.1400,2.8000,82.2000,
03/24/2001,07:13:52,4.7290,30.6400,32.0130,53.6000,346.7000,51.4000,13.0000,1001.1100,2.8000,82.9000,
03/24/2001,07:14:22,4.7440,30.6410,32.0000,49.5000,339.1000,48.0000,5.4000,1001.1100,2.8000,82.4000,
03/24/2001,07:14:52,4.7430,30.6410,32.0010,58.4000,340.6000,56.6000,9.7000,1001.2600,2.8000,81.7000,
03/24/2001,07:15:22,4.7470,30.6420,31.9980,55.1000,346.9000,53.7000,12.9000,1001.1000,2.8000,81.5000,
03/24/2001,07:15:52,4.7460,30.6420,31.9990,43.9000,350.2000,42.3000,12.4000,1000.9000,2.8000,82.9000,
03/24/2001,07:16:22,4.7460,30.6450,32.0030,44.7000,351.1000,42.8000,13.3000,1000.9700,3.1000,85.1000,
03/24/2001,07:16:52,4.7400,30.6420,32.0050,48.9000,343.7000,46.8000,3.2000,1001.0500,3.1000,84.0000,
03/24/2001,07:17:22,4.7430,30.6410,32.0010,50.8000,351.7000,49.2000,14.1000,1000.9800,2.8000,83.1000,
03/24/2001,07:17:52,4.7480,30.6430,31.9980,53.5000,1.1000,51.7000,22.6000,1000.8000,2.7000,82.4000,
03/24/2001,07:18:22,4.7460,30.6420,32.0000,48.0000,0.6000,46.2000,22.8000,1000.9500,2.8000,83.3000,
03/24/2001,07:18:52,4.7560,30.6450,31.9930,42.2000,353.8000,40.5000,16.3000,1001.0300,3.0000,85.2000,
03/24/2001,07:19:22,4.7610,30.6460,31.9900,37.9000,347.8000,35.9000,8.3000,1001.1500,3.0000,86.1000,
03/24/2001,07:19:52,4.7560,30.6470,31.9960,51.5000,347.5000,49.6000,12.9000,1000.9800,2.8000,84.7000,
03/24/2001,07:20:22,4.7620,30.6480,31.9910,46.8000,338.7000,45.4000,5.4000,1000.9800,2.1000,90.0000,
03/24/2001,07:20:52,4.7550,30.6470,31.9970,45.1000,350.2000,43.5000,10.1000,1001.1700,2.3000,92.9000,
03/24/2001,07:21:22,4.7480,30.6450,32.0010,57.8000,347.4000,56.2000,10.2000,1000.8700,2.3000,92.1000,
03/24/2001,07:21:52,4.7400,30.6400,32.0030,55.2000,341.5000,53.7000,11.2000,1001.1100,2.4000,91.6000,
03/24/2001,07:22:22,4.7460,30.6390,31.9960,49.5000,339.2000,47.4000,8.1000,1001.0600,2.8000,93.4000,
03/24/2001,07:22:52,4.7530,30.6400,31.9900,51.7000,353.6000,49.8000,7.2000,1000.8800,2.7000,93.3000,
03/24/2001,07:23:22,4.7530,30.6410,31.9910,46.8000,348.1000,44.7000,5.0000,1000.9000,2.7000,93.8000,
03/24/2001,07:23:52,4.7560,30.6420,31.9900,51.1000,345.2000,48.8000,5.8000,1000.9700,2.8000,93.8000,
03/24/2001,07:24:22,4.7610,30.6440,31.9880,50.0000,339.9000,48.3000,6.9000,1001.1000,2.4000,93.0000,
03/24/2001,07:24:52,4.7560,30.6450,31.9930,55.0000,341.4000,53.6000,6.6000,1001.0600,2.1000,94.0000,
03/24/2001,07:25:22,4.7550,30.6430,31.9920,52.4000,344.3000,50.6000,7.8000,1001.0200,2.3000,94.0000,
03/24/2001,07:25:52,4.7590,30.6440,31.9890,43.3000,351.5000,41.8000,14.7000,1000.9100,2.3000,94.4000,
03/24/2001,07:26:22,4.7640,30.6460,31.9860,52.9000,343.7000,51.7000,9.0000,1001.0600,2.3000,92.6000,
03/24/2001,07:26:52,4.7570,30.6450,31.9920,49.4000,357.5000,47.8000,19.4000,1000.8500,2.6000,94.0000,
03/24/2001,07:27:22,4.7410,30.6400,32.0020,49.7000,348.8000,47.9000,11.5000,1000.8900,2.6000,93.5000,
03/24/2001,07:27:52,4.7440,30.6370,31.9960,45.5000,354.2000,43.7000,14.4000,1000.8500,2.7000,93.5000,
03/24/2001,07:28:22,4.7460,30.6360,31.9920,47.4000,338.5000,45.7000,7.9000,1001.2500,3.0000,93.4000,
03/24/2001,07:28:52,4.7440,30.6390,31.9980,46.4000,340.7000,44.2000,7.0000,1001.1000,2.7000,91.7000,
03/24/2001,07:29:22,4.7520,30.6390,31.9900,46.3000,346.7000,44.0000,10.3000,1001.0400,3.0000,92.0000,
03/24/2001,07:29:52,4.7590,30.6400,31.9850,46.7000,342.8000,45.1000,7.5000,1000.9600,2.8000,91.0000,
03/24/2001,07:30:22,4.7610,30.6420,31.9850,50.2000,328.9000,48.7000,0.7000,1001.3700,2.8000,90.5000,
03/24/2001,07:30:52,4.7590,30.6420,31.9870,52.1000,343.6000,50.2000,7.2000,1000.9400,2.8000,88.3000,
03/24/2001,07:31:22,4.7570,30.6430,31.9900,49.9000,348.6000,47.9000,9.1000,1000.7700,2.7000,89.1000,
03/24/2001,07:31:52,4.7560,30.6430,31.9910,47.8000,344.8000,46.0000,5.2000,1000.8600,2.8000,88.8000,
03/24/2001,07:32:22,4.7500,30.6400,31.9930,50.8000,345.0000,49.5000,14.1000,1000.9900,2.8000,88.4000,
03/24/2001,07:32:52,4.7580,30.6420,31.9880,49.5000,340.5000,48.0000,9.2000,1001.1500,2.8000,87.4000,
03/24/2001,07:33:22,4.7550,30.6420,31.9910,56.8000,354.4000,55.4000,14.0000,1000.6800,2.7000,86.1000,
03/24/2001,07:33:52,4.7530,30.6420,31.9920,53.8000,353.9000,51.9000,15.3000,1000.7600,2.6000,86.5000,
03/24/2001,07:34:22,4.7500,30.6390,31.9920,52.7000,341.4000,51.1000,8.1000,1000.9100,2.7000,84.2000,
03/24/2001,07:34:52,4.7520,30.6380,31.9890,51.3000,335.9000,49.6000,1.8000,1001.2100,2.7000,84.5000,
03/24/2001,07:35:22,4.7560,30.6410,31.9890,49.3000,346.5000,47.6000,11.3000,1001.1100,2.7000,83.6000,
03/24/2001,07:35:52,4.7460,30.6390,31.9960,50.3000,336.1000,48.7000,6.8000,1000.8400,2.8000,83.8000,
03/24/2001,07:36:22,4.7350,30.6360,32.0030,49.4000,350.4000,47.5000,13.2000,1000.8700,2.7000,84.6000,
03/24/2001,07:36:52,4.7460,30.6340,31.9890,45.7000,354.5000,43.9000,16.8000,1000.8900,2.8000,84.9000,
03/24/2001,07:37:22,4.7500,30.6370,31.9890,53.8000,333.9000,52.4000,2.9000,1000.9500,2.7000,83.3000,
03/24/2001,07:37:52,4.7580,30.6380,31.9830,48.0000,350.6000,46.3000,15.1000,1000.9300,2.7000,83.6000,
03/24/2001,07:38:22,4.7560,30.6400,31.9870,51.1000,343.8000,49.9000,10.1000,1000.8100,2.7000,82.6000,
03/24/2001,07:38:52,4.7590,30.6430,31.9880,50.1000,342.6000,48.7000,5.5000,1000.9900,2.6000,83.3000,
03/24/2001,07:39:22,4.7560,30.6430,31.9910,51.2000,339.2000,49.7000,0.3000,1001.0200,2.7000,82.9000,
03/24/2001,07:39:52,4.7540,30.6450,31.9950,47.8000,342.4000,46.6000,4.6000,1001.0700,2.8000,82.3000,
03/24/2001,07:40:22,4.7540,30.6420,31.9920,47.6000,334.4000,46.2000,2.3000,1001.2100,2.8000,83.2000,
03/24/2001,07:40:52,4.7540,30.6430,31.9930,50.6000,339.4000,49.0000,3.1000,1001.0200,2.8000,82.7000,
03/24/2001,07:41:22,4.7460,30.6390,31.9960,45.9000,349.2000,44.1000,9.3000,1001.0000,3.0000,83.3000,
03/24/2001,07:41:52,4.7510,30.6380,31.9890,40.9000,342.5000,39.1000,5.7000,1000.8400,3.0000,83.5000,
03/24/2001,07:42:22,4.7520,30.6390,31.9900,51.5000,339.2000,49.8000,5.1000,1000.9100,2.8000,82.4000,
03/24/2001,07:42:52,4.7460,30.6390,31.9960,50.8000,342.5000,48.9000,6.2000,1000.7300,2.7000,81.9000,
03/24/2001,07:43:22,4.7460,30.6370,31.9940,46.7000,352.5000,44.9000,15.6000,1000.6400,2.8000,83.6000,
03/24/2001,07:43:52,4.7490,30.6380,31.9910,51.0000,347.6000,49.2000,11.5000,1000.7300,2.8000,82.8000,
03/24/2001,07:44:22,4.7560,30.6410,31.9890,48.4000,348.7000,46.4000,10.5000,1000.6400,2.8000,83.2000,
03/24/2001,07:44:52,4.7670,30.6480,31.9860,49.2000,342.9000,47.2000,0.2000,1000.4900,2.7000,82.8000,
03/24/2001,07:45:22,4.7630,30.6480,31.9910,53.5000,341.8000,51.9000,5.7000,1000.8800,2.7000,82.0000,
03/24/2001,07:45:52,4.7570,30.6470,31.9950,44.2000,342.7000,42.4000,7.1000,1000.8900,2.8000,84.5000,
03/24/2001,07:46:22,4.7530,30.6450,31.9960,38.5000,338.5000,36.8000,2.9000,1001.0300,3.0000,85.0000,
03/24/2001,07:46:52,4.7590,30.6450,31.9910,52.4000,342.9000,50.4000,6.6000,1000.8500,2.7000,81.4000,
03/24/2001,07:47:22,4.7630,30.6470,31.9890,49.6000,350.1000,47.6000,9.6000,1000.6100,2.6000,81.8000,
03/24/2001,07:47:52,4.7760,30.6540,31.9840,39.0000,345.4000,36.5000,6.1000,1000.8200,2.8000,85.1000,
03/24/2001,07:48:22,4.7800,30.6600,31.9870,48.4000,346.0000,45.4000,10.4000,1000.8200,2.8000,83.2000,
03/24/2001,07:48:52,4.7790,30.6610,31.9890,54.1000,339.5000,51.7000,1.4000,1000.8400,2.8000,81.9000,
03/24/2001,07:49:22,4.7690,30.6590,31.9960,44.9000,346.0000,42.7000,11.5000,1000.8100,3.0000,84.1000,
03/24/2001,07:49:52,4.7550,30.6530,32.0030,48.6000,344.7000,46.6000,8.7000,1000.7600,3.0000,83.1000,
03/24/2001,07:50:22,4.7560,30.6510,31.9990,54.8000,341.4000,53.3000,6.9000,1000.7800,2.6000,81.0000,
03/24/2001,07:50:52,4.7580,30.6500,31.9960,54.4000,340.9000,52.6000,5.8000,1000.9400,2.7000,82.4000,
03/24/2001,07:51:22,4.7670,30.6530,31.9910,49.9000,343.8000,48.0000,7.1000,1000.7000,2.8000,82.4000,
03/24/2001,07:51:52,4.7600,30.6530,31.9980,44.7000,345.1000,42.8000,5.5000,1000.5500,2.8000,83.6000,
03/24/2001,07:52:22,4.7640,30.6540,31.9960,47.7000,350.6000,45.6000,10.5000,1000.7000,2.8000,82.4000,
03/24/2001,07:52:52,4.7640,30.6550,31.9960,47.2000,353.7000,45.8000,10.5000,1000.6400,2.8000,82.7000,
03/24/2001,07:53:22,4.7790,30.6610,31.9890,58.1000,341.0000,56.7000,7.2000,1000.7600,2.7000,79.8000,
03/24/2001,07:53:52,4.7800,30.6640,31.9920,51.0000,335.8000,49.6000,4.6000,1000.9800,2.6000,81.0000,
03/24/2001,07:54:22,4.7910,30.6730,31.9910,51.9000,343.1000,50.2000,2.5000,1000.7200,2.7000,81.3000,
03/24/2001,07:54:52,4.7920,30.6750,31.9920,48.0000,345.8000,46.4000,4.3000,1000.6200,2.7000,80.6000,
03/24/2001,07:55:22,4.7920,30.6780,31.9960,47.8000,346.5000,46.0000,6.4000,1000.7000,2.8000,81.2000,
03/24/2001,07:55:52,4.7960,30.6800,31.9950,58.9000,353.7000,56.8000,14.8000,1000.5000,2.8000,79.6000,
03/24/2001,07:56:22,4.8090,30.6870,31.9900,46.3000,350.7000,44.2000,12.0000,1000.5500,2.8000,80.5000,
03/24/2001,07:56:52,4.8180,30.6910,31.9870,47.7000,8.7000,45.5000,27.3000,1000.5900,2.8000,80.6000,
03/24/2001,07:57:22,4.8200,30.7020,31.9960,49.9000,352.7000,47.5000,9.1000,1000.4700,2.8000,80.1000,
03/24/2001,07:57:52,4.8290,30.7050,31.9920,56.1000,354.6000,53.7000,10.8000,1000.4100,2.7000,79.9000,
03/24/2001,07:58:22,4.8250,30.7080,31.9990,51.1000,337.0000,49.4000,0.4000,1000.6500,2.7000,80.4000,
03/24/2001,07:58:52,4.8190,30.7110,32.0080,53.6000,345.5000,52.3000,12.4000,1000.6600,2.7000,78.5000,
03/24/2001,07:59:22,4.8180,30.7080,32.0060,54.3000,344.7000,52.7000,3.8000,1000.7100,2.7000,79.8000,
03/24/2001,07:59:52,4.8190,30.7030,31.9990,55.6000,349.4000,54.3000,4.4000,1000.2400,1.9000,87.0000,
03/24/2001,08:00:22,4.8140,30.7030,32.0040,55.2000,339.5000,53.9000,0.7000,1000.6200,1.8000,88.8000,
03/24/2001,08:00:52,4.8170,30.7040,32.0020,52.6000,338.7000,51.0000,2.2000,1000.9200,2.2000,89.8000,
03/24/2001,08:01:22,4.8050,30.7000,32.0090,57.7000,354.9000,56.2000,13.4000,1000.4500,2.4000,88.4000,
03/24/2001,08:01:52,4.8210,30.7010,31.9940,49.0000,347.2000,47.5000,0.5000,1000.4500,2.6000,91.1000,
03/24/2001,08:02:22,4.8290,30.7100,31.9980,49.0000,354.9000,47.5000,5.9000,1000.2300,2.7000,89.8000,
03/24/2001,08:02:52,4.8360,30.7170,32.0000,52.2000,354.7000,49.8000,5.4000,1000.2100,2.7000,90.3000,
03/24/2001,08:03:22,4.8420,30.7230,31.9990,47.7000,2.4000,45.2000,15.9000,1000.5400,2.7000,90.9000,
03/24/2001,08:03:52,4.8500,30.7310,32.0020,50.2000,353.5000,47.4000,7.1000,1000.3400,2.8000,88.8000,
03/24/2001,08:04:22,4.8560,30.7360,32.0010,47.3000,348.0000,45.1000,8.2000,1000.2900,2.8000,86.6000,
03/24/2001,08:04:52,4.8690,30.7470,32.0020,48.2000,344.4000,45.6000,1.3000,1000.4500,2.8000,86.5000,
03/24/2001,08:05:22,4.8700,30.7500,32.0040,51.3000,354.5000,48.5000,1.3000,1000.2000,2.8000,85.6000,
03/24/2001,08:05:52,4.8700,30.7510,32.0060,58.4000,353.7000,55.6000,7.1000,1000.3900,2.8000,84.5000,
03/24/2001,08:06:22,4.8830,30.7600,32.0040,54.5000,346.0000,51.4000,5.0000,1000.4800,2.7000,83.7000,
03/24/2001,08:06:52,4.8910,30.7680,32.0040,45.8000,354.9000,43.6000,4.4000,1000.2100,2.7000,83.6000,
03/24/2001,08:07:22,4.8740,30.7650,32.0170,40.4000,354.9000,38.3000,5.8000,1000.3400,2.8000,85.0000,
03/24/2001,08:07:52,4.8980,30.7680,31.9970,46.4000,0.7000,43.9000,12.4000,1000.4100,3.0000,84.0000,
03/24/2001,08:08:22,4.9310,30.7970,31.9990,41.8000,346.9000,39.6000,7.4000,1000.5100,3.0000,84.2000,
03/24/2001,08:08:52,4.9460,30.8180,32.0090,47.4000,348.3000,45.1000,7.1000,1000.5200,3.1000,82.7000,
03/24/2001,08:09:22,4.9310,30.8130,32.0170,52.1000,353.7000,49.3000,3.2000,1000.1200,3.0000,80.8000,
03/24/2001,08:09:52,4.9380,30.8160,32.0140,42.4000,352.2000,39.4000,4.5000,1000.3300,2.8000,82.4000,
03/24/2001,08:10:22,4.9450,30.8200,32.0120,49.9000,0.6000,46.8000,12.9000,1000.3300,3.0000,81.0000,
03/24/2001,08:10:52,4.9620,30.8320,32.0090,53.3000,353.2000,50.2000,5.0000,1000.4100,2.8000,80.8000,
03/24/2001,08:11:22,4.9840,30.8500,32.0100,59.9000,351.4000,57.1000,9.9000,1000.3400,2.7000,79.2000,
03/24/2001,08:11:52,4.9830,30.8570,32.0180,56.9000,354.5000,54.4000,10.3000,1000.1900,2.8000,79.2000,
03/24/2001,08:12:22,4.9940,30.8630,32.0150,51.6000,0.9000,49.8000,14.1000,1000.1200,2.8000,79.4000,
03/24/2001,08:12:52,5.0060,30.8690,32.0100,53.4000,354.7000,51.2000,7.2000,1000.2500,2.8000,79.9000,
03/24/2001,08:13:22,5.0150,30.8800,32.0130,50.4000,354.6000,48.0000,6.3000,1000.2800,2.8000,79.1000,
03/24/2001,08:13:52,5.0180,30.8860,32.0180,53.7000,357.5000,51.9000,9.5000,999.9900,2.8000,78.3000,
03/24/2001,08:14:22,5.0160,30.8870,32.0210,49.8000,1.0000,47.5000,10.2000,1000.3300,2.8000,79.1000,
03/24/2001,08:14:52,5.0090,30.8840,32.0240,51.7000,351.4000,49.3000,3.0000,1000.2200,2.8000,78.7000,
03/24/2001,08:15:22,5.0080,30.8830,32.0240,53.0000,350.2000,50.3000,5.4000,1000.1800,3.0000,78.3000,
03/24/2001,08:15:52,5.0010,30.8800,32.0270,41.5000,352.9000,39.2000,11.0000,1000.2300,3.0000,79.0000,
03/24/2001,08:16:22,4.9860,30.8690,32.0290,48.9000,354.4000,46.6000,8.3000,1000.1600,3.0000,79.6000,
03/24/2001,08:16:52,4.9800,30.8660,32.0310,56.8000,0.0000,54.5000,9.4000,1000.0800,2.8000,76.4000,
03/24/2001,08:17:22,4.9820,30.8600,32.0220,52.9000,1.7000,50.5000,9.5000,999.9500,2.8000,77.5000,
03/24/2001,08:17:52,4.9840,30.8610,32.0220,51.4000,354.6000,49.5000,12.5000,1000.1100,2.8000,77.5000,
03/24/2001,08:18:22,4.9970,30.8650,32.0140,51.1000,343.3000,49.2000,5.3000,1000.3600,2.8000,76.6000,
03/24/2001,08:18:52,5.0170,30.8780,32.0090,56.9000,354.4000,54.9000,12.3000,1000.2200,2.8000,74.5000,
03/24/2001,08:19:22,5.0210,30.8880,32.0170,41.1000,357.5000,39.3000,9.2000,1000.2200,3.0000,79.2000,
03/24/2001,08:19:52,5.0300,30.8960,32.0180,54.6000,2.9000,52.4000,13.8000,1000.1200,2.7000,76.6000,
03/24/2001,08:20:22,5.0280,30.8950,32.0190,48.1000,0.6000,45.8000,19.2000,1000.0100,2.8000,77.7000,
03/24/2001,08:20:52,5.0250,30.8980,32.0260,49.4000,352.5000,47.1000,11.6000,1000.1700,2.7000,77.5000,
03/24/2001,08:21:22,5.0290,30.8980,32.0220,54.0000,4.2000,51.3000,15.8000,1000.1000,2.6000,77.2000,
03/24/2001,08:21:52,5.0440,30.9080,32.0180,47.3000,351.2000,45.7000,8.6000,1000.1000,2.8000,77.7000,
03/24/2001,08:22:22,5.0590,30.9150,32.0120,50.4000,352.5000,48.4000,5.2000,999.9700,2.8000,77.1000,
03/24/2001,08:22:52,5.0620,30.9250,32.0190,45.9000,2.6000,43.9000,10.0000,999.8100,2.8000,76.7000,
03/24/2001,08:23:22,5.0670,30.9290,32.0200,46.3000,354.6000,44.4000,4.6000,1000.1400,2.8000,77.8000,
03/24/2001,08:23:52,5.0670,30.9330,32.0240,42.7000,346.0000,40.4000,2.6000,1000.3400,3.1000,77.8000,
03/24/2001,08:24:22,5.0700,30.9340,32.0230,48.5000,344.3000,45.7000,358.0000,1000.3200,3.0000,76.4000,
03/24/2001,08:24:52,5.0760,30.9380,32.0220,47.3000,333.3000,44.9000,346.2000,1000.6200,1.8000,77.5000,
03/24/2001,08:25:22,5.0770,30.9410,32.0250,45.7000,335.1000,43.5000,351.1000,1000.6200,1.2000,79.5000,
03/24/2001,08:25:52,5.0880,30.9470,32.0200,41.4000,335.2000,39.3000,350.2000,1000.5600,0.9000,82.8000,
03/24/2001,08:26:22,5.0910,30.9530,32.0250,45.6000,342.2000,42.8000,354.3000,1000.6600,0.9000,84.6000,
03/24/2001,08:26:52,5.0930,30.9570,32.0270,36.5000,340.9000,34.1000,351.7000,1000.4100,1.0000,86.9000,
03/24/2001,08:27:22,5.0960,30.9600,32.0270,39.0000,348.0000,35.9000,357.8000,1000.4000,1.3000,87.4000,
03/24/2001,08:27:52,5.1080,30.9670,32.0250,43.6000,333.5000,40.4000,347.1000,1000.3000,1.6000,86.8000,
03/24/2001,08:28:22,5.1390,30.9860,32.0170,45.1000,335.8000,42.1000,350.6000,1000.4300,1.7000,84.1000,
03/24/2001,08:28:52,5.1460,31.0020,32.0280,45.2000,333.4000,42.3000,345.7000,1000.5500,1.7000,83.6000,
03/24/2001,08:29:22,5.1500,31.0050,32.0270,45.0000,333.5000,42.7000,345.1000,1000.5100,1.3000,83.5000,
03/24/2001,08:29:52,5.1500,31.0070,32.0300,40.8000,334.0000,38.0000,345.5000,1000.4800,1.2000,84.9000,
03/24/2001,08:30:22,5.1650,31.0170,32.0260,41.5000,330.7000,38.9000,343.3000,1000.8600,1.0000,85.8000,
03/24/2001,08:30:52,5.1720,31.0240,32.0280,41.4000,330.5000,38.8000,342.0000,1000.6300,1.0000,88.2000,
03/24/2001,08:31:22,5.1720,31.0260,32.0300,42.1000,346.4000,39.8000,352.7000,1000.3600,0.8000,86.8000,
03/24/2001,08:31:52,5.1740,31.0280,32.0310,40.1000,347.3000,37.9000,354.8000,1000.1700,0.9000,85.8000,
03/24/2001,08:32:22,5.1700,31.0260,32.0320,39.1000,348.3000,36.4000,350.9000,1000.2900,1.0000,88.3000,
03/24/2001,08:32:52,5.1670,31.0260,32.0350,44.9000,339.7000,42.0000,345.9000,1000.3300,0.9000,86.1000,
03/24/2001,08:33:22,5.1620,31.0190,32.0320,34.6000,355.0000,32.0000,355.7000,1000.3100,1.4000,89.5000,
03/24/2001,08:33:52,5.1640,31.0210,32.0320,41.8000,350.1000,38.7000,354.2000,1000.1500,1.3000,86.1000,
03/24/2001,08:34:22,5.1720,31.0290,32.0340,38.7000,330.9000,36.3000,339.6000,1000.5300,1.3000,85.8000,
03/24/2001,08:34:52,5.1680,31.0290,32.0380,43.2000,345.7000,40.6000,348.2000,1000.3800,1.2000,85.6000,
03/24/2001,08:35:22,5.1660,31.0300,32.0410,40.4000,349.2000,37.8000,353.3000,1000.2400,1.3000,86.8000,
03/24/2001,08:35:52,5.1740,31.0310,32.0350,44.2000,336.6000,41.9000,339.2000,1000.2500,1.0000,85.8000,
03/24/2001,08:36:22,5.1790,31.0340,32.0330,46.0000,341.5000,43.3000,344.8000,1000.5100,0.8000,86.5000,
03/24/2001,08:36:52,5.1820,31.0400,32.0360,45.5000,343.3000,42.7000,347.4000,1000.5700,0.1000,86.5000,
03/24/2001,08:37:22,5.1790,31.0390,32.0370,42.2000,334.6000,39.5000,336.3000,1000.4000,0.3000,87.8000,
03/24/2001,08:37:52,5.1840,31.0410,32.0350,44.8000,337.3000,41.8000,336.6000,1000.2300,0.5000,87.9000,
03/24/2001,08:38:22,5.1850,31.0420,32.0360,44.5000,346.2000,41.4000,347.1000,1000.1300,0.7000,89.5000,
03/24/2001,08:38:52,5.1760,31.0410,32.0430,43.8000,349.5000,41.2000,349.8000,1000.2200,0.7000,87.9000,
03/24/2001,08:39:22,5.1820,31.0430,32.0400,37.6000,352.5000,35.3000,1.8000,1000.1500,0.8000,88.8000,
03/24/2001,08:39:52,5.1940,31.0500,32.0370,39.3000,342.8000,36.7000,346.4000,1000.3400,1.0000,87.9000,
03/24/2001,08:40:22,5.1910,31.0510,32.0410,34.5000,346.5000,32.1000,346.5000,1000.0300,0.9000,89.2000,
03/24/2001,08:40:52,5.1850,31.0480,32.0430,44.2000,341.0000,41.8000,342.8000,1000.1800,0.9000,86.6000,
03/24/2001,08:41:22,5.1830,31.0470,32.0430,42.3000,353.8000,39.8000,359.8000,1000.3000,0.9000,87.0000,
03/24/2001,08:41:52,5.1780,31.0460,32.0470,41.1000,354.0000,38.5000,357.3000,999.8900,1.0000,87.4000,
03/24/2001,08:42:22,5.1740,31.0410,32.0450,40.2000,354.3000,37.9000,352.6000,999.8800,1.4000,87.4000,
03/24/2001,08:42:52,5.1870,31.0500,32.0430,44.8000,342.6000,42.0000,346.4000,999.9700,1.4000,86.9000,
03/24/2001,08:43:22,5.1800,31.0470,32.0460,43.4000,343.7000,40.6000,348.2000,1000.2000,1.3000,86.6000,
03/24/2001,08:43:52,5.1990,31.0560,32.0390,42.5000,343.8000,40.2000,350.2000,1000.1300,1.3000,86.6000,
03/24/2001,08:44:22,5.2150,31.0720,32.0410,41.4000,344.0000,38.4000,347.0000,999.9600,1.2000,85.1000,
03/24/2001,08:44:52,5.2200,31.0800,32.0460,41.1000,346.7000,38.4000,350.3000,999.8700,1.2000,86.1000,
03/24/2001,08:45:22,5.2380,31.0920,32.0420,43.9000,339.2000,41.6000,344.0000,1000.2000,1.2000,85.6000,
03/24/2001,08:45:52,5.2490,31.0990,32.0400,39.7000,343.0000,37.5000,347.6000,1000.0300,1.4000,87.5000,
03/24/2001,08:46:22,5.2570,31.1090,32.0430,38.7000,344.4000,36.0000,342.2000,999.9100,1.6000,85.4000,
03/24/2001,08:46:52,5.2660,31.1220,32.0500,35.7000,344.5000,32.9000,342.6000,999.9700,1.7000,88.2000,
03/24/2001,08:47:22,5.2680,31.1260,32.0530,39.6000,344.8000,36.8000,349.2000,1000.0200,1.4000,84.2000,
03/24/2001,08:47:52,5.2690,31.1290,32.0540,36.0000,342.3000,33.9000,347.8000,1000.1100,1.6000,87.2000,
03/24/2001,08:48:22,5.2720,31.1320,32.0550,43.7000,336.6000,41.7000,343.4000,999.8400,1.2000,82.9000,
03/24/2001,08:48:52,5.2740,31.1340,32.0560,44.0000,347.3000,41.6000,354.5000,999.9100,1.2000,85.8000,
03/24/2001,08:49:22,5.2740,31.1340,32.0560,40.7000,345.3000,37.8000,346.2000,999.7800,1.2000,84.7000,
03/24/2001,08:49:52,5.2850,31.1400,32.0520,39.6000,347.2000,36.3000,344.5000,999.9200,1.2000,86.6000,
03/24/2001,08:50:22,5.2880,31.1450,32.0550,42.0000,340.2000,38.9000,346.5000,999.7200,1.0000,85.4000,
03/24/2001,08:50:52,5.2910,31.1490,32.0570,47.4000,352.5000,44.6000,359.5000,1000.0800,1.2000,84.2000,
03/24/2001,08:51:22,5.2880,31.1480,32.0590,42.9000,342.2000,40.1000,347.5000,999.9300,1.2000,84.6000,
03/24/2001,08:51:52,5.2750,31.1440,32.0660,40.7000,350.2000,37.8000,350.7000,999.8800,1.0000,84.9000,
03/24/2001,08:52:22,5.2550,31.1350,32.0750,37.3000,336.7000,34.7000,337.7000,999.9500,1.2000,87.4000,
03/24/2001,08:52:52,5.2420,31.1130,32.0630,36.8000,338.8000,34.0000,339.4000,999.6500,1.4000,88.2000,
03/24/2001,08:53:22,5.2310,31.1000,32.0580,41.8000,354.5000,38.6000,352.2000,999.7300,1.0000,84.7000,
03/24/2001,08:53:52,5.2250,31.0900,32.0530,45.5000,343.7000,42.4000,343.5000,999.7400,1.0000,84.7000,
03/24/2001,08:54:22,5.2160,31.0840,32.0540,40.4000,353.2000,37.5000,359.6000,999.7400,1.2000,87.0000,
03/24/2001,08:54:52,5.2140,31.0800,32.0520,41.2000,1.4000,37.9000,0.7000,999.5100,1.2000,86.1000,
03/24/2001,08:55:22,5.2190,31.0830,32.0500,30.9000,354.5000,27.5000,1.9000,999.7500,1.6000,88.8000,
03/24/2001,08:55:52,5.2200,31.0830,32.0490,37.5000,352.6000,33.7000,0.5000,999.7400,1.7000,87.9000,
03/24/2001,08:56:22,5.2200,31.0830,32.0490,46.7000,349.1000,43.6000,355.9000,999.7300,1.3000,84.1000,
03/24/2001,08:56:52,5.2320,31.0920,32.0480,41.7000,351.5000,38.5000,0.4000,999.7600,1.3000,86.0000,
03/24/2001,08:57:22,5.2400,31.1000,32.0500,44.1000,344.7000,41.1000,349.4000,999.6600,1.2000,85.4000,
03/24/2001,08:57:52,5.2500,31.1100,32.0510,41.0000,354.4000,38.1000,0.1000,999.6600,1.2000,85.8000,
03/24/2001,08:58:22,5.2610,31.1190,32.0510,37.2000,336.2000,34.8000,342.9000,999.7300,1.3000,86.8000,
03/24/2001,08:58:52,5.2620,31.1240,32.0560,36.9000,2.6000,34.1000,9.4000,999.7000,1.6000,87.3000,
03/24/2001,08:59:22,5.2760,31.1360,32.0550,37.3000,3.2000,34.6000,8.9000,999.6300,1.4000,86.9000,
03/24/2001,08:59:52,5.2950,31.1520,32.0550,44.7000,5.9000,41.6000,8.3000,999.4400,2.2000,86.5000,
03/24/2001,09:00:22,5.3080,31.1670,32.0610,45.9000,357.5000,42.9000,2.7000,999.2800,2.7000,83.1000,
03/24/2001,09:00:52,5.3160,31.1790,32.0660,37.6000,345.7000,34.8000,353.9000,999.6500,2.6000,82.4000,
03/24/2001,09:01:22,5.3230,31.1840,32.0660,43.2000,351.0000,39.9000,359.0000,999.7000,1.7000,82.7000,
03/24/2001,09:01:52,5.3320,31.1920,32.0670,46.5000,342.3000,43.6000,344.0000,999.6400,1.2000,82.7000,
03/24/2001,09:02:22,5.3070,31.1810,32.0780,33.6000,342.6000,30.8000,348.7000,999.9100,1.0000,85.6000,
03/24/2001,09:02:52,5.2390,31.1410,32.0980,44.7000,345.5000,42.0000,353.8000,999.8100,0.8000,84.6000,
03/24/2001,09:03:22,5.2220,31.1070,32.0740,40.0000,340.9000,38.2000,348.5000,999.6000,0.8000,85.1000,
03/24/2001,09:03:52,5.1660,31.0950,32.1150,42.5000,351.8000,40.5000,357.1000,999.6700,0.8000,86.0000,
03/24/2001,09:04:22,5.1300,31.0320,32.0770,44.6000,342.0000,42.4000,348.0000,999.7400,0.7000,85.5000,
03/24/2001,09:04:52,5.0970,30.9970,32.0680,45.2000,342.7000,43.0000,351.9000,999.5600,0.8000,87.2000,
03/24/2001,09:05:22,5.0750,30.9660,32.0550,40.3000,336.2000,38.4000,346.2000,999.6300,0.9000,86.9000,
03/24/2001,09:05:52,5.0670,30.9500,32.0440,45.1000,355.3000,42.6000,5.4000,999.5700,1.3000,88.2000,
03/24/2001,09:06:22,5.0730,30.9530,32.0420,41.1000,341.0000,38.7000,347.2000,999.5700,2.2000,83.7000,
03/24/2001,09:06:52,5.0120,30.9140,32.0560,42.3000,340.0000,39.6000,346.5000,999.5400,1.2000,84.3000,
03/24/2001,09:07:22,4.9660,30.8570,32.0340,43.7000,349.0000,40.9000,358.7000,999.5600,0.8000,85.4000,
03/24/2001,09:07:52,4.9430,30.8380,32.0340,44.2000,342.8000,41.6000,349.4000,999.4600,0.5000,84.6000,
03/24/2001,09:08:22,4.9280,30.8180,32.0260,43.4000,351.0000,40.6000,348.9000,999.3200,0.7000,86.6000,
03/24/2001,09:08:52,4.9150,30.8010,32.0200,46.2000,340.5000,43.5000,335.7000,999.3700,0.7000,86.4000,
03/24/2001,09:09:22,4.9030,30.7930,32.0220,41.5000,347.7000,38.5000,344.6000,999.3800,0.7000,87.9000,
03/24/2001,09:09:52,4.9050,30.7880,32.0140,36.6000,350.6000,34.1000,349.9000,999.5000,0.8000,89.2000,
03/24/2001,09:10:22,4.9010,30.7840,32.0140,41.8000,334.2000,39.0000,337.4000,999.4100,0.7000,87.5000,
03/24/2001,09:10:52,4.8950,30.7780,32.0120,40.4000,347.4000,37.7000,347.8000,999.4300,0.8000,87.4000,
03/24/2001,09:11:22,4.8860,30.7730,32.0150,42.2000,344.9000,39.7000,343.7000,999.3300,0.7000,86.3000,
03/24/2001,09:11:52,4.8850,30.7680,32.0100,38.5000,344.8000,35.9000,344.4000,999.4000,0.8000,88.0000,
03/24/2001,09:12:22,4.8960,30.7720,32.0040,45.1000,332.2000,42.7000,334.9000,999.3700,0.7000,86.4000,
03/24/2001,09:12:52,4.9070,30.7830,32.0070,40.9000,340.4000,38.6000,338.9000,999.4500,0.7000,88.0000,
03/24/2001,09:13:22,4.9060,30.7840,32.0090,41.7000,339.7000,39.2000,342.6000,999.4000,0.5000,86.6000,
03/24/2001,09:13:52,4.9000,30.7830,32.0140,44.6000,344.9000,42.5000,344.3000,999.3700,0.7000,85.8000,
03/24/2001,09:14:22,4.8970,30.7810,32.0140,41.0000,339.2000,38.8000,335.8000,999.3200,0.5000,84.9000,
03/24/2001,09:14:52,4.8890,30.7740,32.0140,43.5000,354.6000,40.7000,354.9000,999.4600,0.7000,87.3000,
03/24/2001,09:15:22,4.8900,30.7700,32.0080,43.1000,353.6000,39.9000,352.8000,999.1700,0.8000,87.2000,
03/24/2001,09:15:52,4.8840,30.7660,32.0090,45.4000,346.8000,42.2000,343.9000,999.2200,0.9000,84.1000,
03/24/2001,09:16:22,4.8870,30.7650,32.0050,41.7000,339.8000,39.1000,343.6000,999.3700,0.9000,85.6000,
03/24/2001,09:16:52,4.8740,30.7580,32.0090,45.0000,340.9000,42.6000,344.0000,999.3300,0.4000,84.0000,
03/24/2001,09:17:22,4.8780,30.7550,32.0020,42.8000,336.2000,40.7000,338.4000,999.4400,0.1000,83.6000,
03/24/2001,09:17:52,4.8810,30.7590,32.0040,42.1000,348.1000,39.4000,347.9000,999.2700,0.4000,86.5000,
03/24/2001,09:18:22,4.8850,30.7610,32.0030,37.4000,340.7000,34.5000,336.9000,999.2800,0.8000,88.9000,
03/24/2001,09:18:52,4.8710,30.7510,32.0050,37.5000,342.6000,34.9000,342.0000,999.0200,0.5000,85.5000,
03/24/2001,09:19:22,4.8710,30.7510,32.0050,44.1000,337.5000,41.6000,343.4000,999.3100,0.4000,86.8000,
03/24/2001,09:19:52,4.8690,30.7470,32.0020,44.9000,339.9000,42.3000,344.9000,999.3200,0.5000,86.0000,
03/24/2001,09:20:22,4.8700,30.7470,32.0010,42.5000,342.7000,39.7000,340.8000,999.1800,0.4000,87.5000,
03/24/2001,09:20:52,4.8720,30.7490,32.0010,43.3000,339.4000,40.4000,336.4000,999.3400,0.5000,87.9000,
03/24/2001,09:21:22,4.8660,30.7440,32.0010,41.8000,350.9000,39.4000,349.1000,999.1800,0.5000,87.3000,
03/24/2001,09:21:52,4.8680,30.7450,32.0000,39.6000,334.9000,37.1000,338.7000,999.3300,0.8000,87.4000,
03/24/2001,09:22:22,4.8730,30.7490,31.9990,38.1000,341.4000,35.9000,342.6000,999.3600,0.8000,86.5000,
03/24/2001,09:22:52,4.8760,30.7520,32.0000,49.2000,343.5000,46.4000,344.3000,999.1400,0.5000,86.5000,
03/24/2001,09:23:22,4.8690,30.7470,32.0020,39.8000,343.2000,37.2000,344.1000,999.3200,0.5000,87.9000,
03/24/2001,09:23:52,4.8590,30.7370,32.0000,43.0000,337.8000,40.5000,334.2000,999.0400,0.4000,85.9000,
03/24/2001,09:24:22,4.8580,30.7360,32.0000,49.4000,342.4000,47.3000,340.1000,999.2300,0.1000,85.1000,
03/24/2001,09:24:52,4.8550,30.7340,32.0000,50.9000,343.7000,48.3000,343.8000,999.2100,0.1000,86.3000,
03/24/2001,09:25:22,4.8560,30.7320,31.9970,42.0000,340.0000,39.2000,341.6000,999.3900,0.0000,86.3000,
03/24/2001,09:25:52,4.8550,30.7310,31.9960,38.7000,349.9000,35.5000,347.3000,999.1700,0.3000,88.0000,
03/24/2001,09:26:22,4.8490,30.7270,31.9980,38.9000,336.2000,36.0000,333.3000,999.2600,0.5000,89.3000,
03/24/2001,09:26:52,4.8510,30.7270,31.9960,43.2000,330.3000,41.3000,333.9000,999.3800,0.1000,87.2000,
03/24/2001,09:27:22,4.8540,30.7290,31.9960,45.5000,352.9000,43.6000,339.3000,999.1600,0.1000,86.6000,
03/24/2001,09:27:52,4.8510,30.7300,32.0000,50.7000,351.5000,48.0000,346.9000,999.0100,-0.1000,85.4000,
03/24/2001,09:28:22,4.8550,30.7280,31.9940,43.1000,355.1000,40.5000,348.2000,999.0300,-0.2000,86.6000,
03/24/2001,09:28:52,4.8570,30.7310,31.9940,46.8000,354.5000,43.8000,347.7000,999.0000,-0.1000,86.8000,
03/24/2001,09:29:22,4.8550,30.7310,31.9960,48.0000,351.9000,44.8000,343.5000,999.0300,-0.4000,85.2000,
03/24/2001,09:29:52,4.8540,30.7290,31.9960,49.1000,355.1000,46.1000,343.3000,998.8300,-0.2000,86.8000,
03/24/2001,09:30:22,4.8430,30.7260,32.0020,44.3000,343.5000,41.7000,342.2000,999.1100,-0.1000,86.6000,
03/24/2001,09:30:52,4.8410,30.7170,31.9940,44.4000,351.7000,41.4000,343.1000,999.0500,-0.4000,86.4000,
03/24/2001,09:31:22,4.8370,30.7110,31.9910,45.4000,354.5000,42.5000,350.1000,999.0000,-0.5000,84.9000,
03/24/2001,09:31:52,4.8340,30.7070,31.9900,50.1000,0.0000,47.2000,349.4000,998.9400,-0.4000,85.6000,
03/24/2001,09:32:22,4.8270,30.7040,31.9920,46.8000,347.0000,44.1000,339.8000,999.1100,-0.4000,85.8000,
03/24/2001,09:32:52,4.8110,30.7000,32.0030,46.9000,346.9000,45.0000,344.0000,998.9000,-0.5000,85.5000,
03/24/2001,09:33:22,4.8000,30.6800,31.9910,44.6000,353.8000,42.2000,349.1000,998.9900,-0.2000,87.9000,
03/24/2001,09:33:52,4.7990,30.6630,31.9730,50.3000,343.7000,47.7000,335.8000,998.9200,-0.4000,85.8000,
03/24/2001,09:34:22,4.7920,30.6540,31.9680,48.7000,347.2000,45.6000,339.9000,998.6700,-0.5000,83.4000,
03/24/2001,09:34:52,4.7900,30.6470,31.9630,44.1000,345.1000,41.5000,341.7000,999.0200,-0.4000,87.2000,
03/24/2001,09:35:22,4.7790,30.6390,31.9640,44.8000,354.8000,41.9000,346.9000,998.8900,-0.4000,86.8000,
03/24/2001,09:35:52,4.7790,30.6320,31.9560,47.3000,352.4000,44.7000,347.7000,998.8500,-0.2000,86.3000,
03/24/2001,09:36:22,4.7650,30.6170,31.9520,48.9000,343.2000,46.8000,341.6000,998.7500,-0.4000,85.1000,
03/24/2001,09:36:52,4.7630,30.6090,31.9450,44.3000,346.1000,42.6000,342.7000,998.8200,-0.2000,87.3000,
03/24/2001,09:37:22,4.7560,30.6000,31.9410,43.4000,352.4000,41.4000,348.7000,998.9500,-0.2000,86.0000,
03/24/2001,09:37:52,4.7570,30.5980,31.9380,42.8000,349.8000,40.3000,346.5000,998.9100,-0.2000,86.8000,
03/24/2001,09:38:22,4.7610,30.5980,31.9340,46.4000,352.5000,43.6000,348.4000,999.0100,-0.4000,84.7000,
03/24/2001,09:38:52,4.7630,30.6010,31.9360,45.9000,357.5000,43.4000,352.4000,998.7100,-0.2000,85.9000,
03/24/2001,09:39:22,4.7580,30.5950,31.9340,50.8000,354.5000,48.1000,348.8000,998.6400,-0.2000,85.6000,
03/24/2001,09:39:52,4.7600,30.5970,31.9340,41.4000,354.8000,38.6000,348.8000,998.9000,0.0000,88.8000,
03/24/2001,09:40:22,4.7560,30.5930,31.9330,49.9000,343.2000,47.4000,340.8000,998.8000,-0.2000,82.8000,
03/24/2001,09:40:52,4.7390,30.5770,31.9310,35.8000,342.8000,33.7000,335.1000,998.9000,0.3000,89.1000,
03/24/2001,09:41:22,4.7410,30.5690,31.9200,41.8000,0.7000,39.0000,356.7000,998.8100,0.3000,86.4000,
03/24/2001,09:41:52,4.7410,30.5640,31.9140,47.0000,338.0000,44.7000,333.6000,998.9700,-0.2000,81.0000,
03/24/2001,09:42:22,4.7350,30.5510,31.9050,42.8000,344.5000,40.2000,339.1000,998.7400,-0.2000,83.5000,
03/24/2001,09:42:52,4.7210,30.5280,31.8920,50.9000,351.3000,48.2000,342.4000,998.7000,-0.1000,82.7000,
03/24/2001,09:43:22,4.7200,30.5230,31.8870,43.7000,344.3000,41.2000,337.7000,998.7800,0.0000,83.5000,
03/24/2001,09:43:52,4.7200,30.5240,31.8880,45.0000,345.3000,42.6000,340.5000,998.6400,0.1000,84.3000,
03/24/2001,09:44:22,4.7120,30.5160,31.8860,40.8000,347.4000,38.1000,344.1000,998.7200,0.3000,85.1000,
03/24/2001,09:44:52,4.7170,30.5140,31.8790,46.4000,351.6000,43.7000,346.5000,998.5900,0.3000,85.8000,
03/24/2001,09:45:22,4.7240,30.5240,31.8840,39.0000,346.0000,36.4000,337.4000,998.5200,0.4000,86.4000,
03/24/2001,09:45:52,4.7270,30.5260,31.8840,40.0000,348.3000,37.5000,342.5000,998.6100,0.1000,83.6000,
03/24/2001,09:46:22,4.7210,30.5200,31.8820,47.8000,347.2000,45.4000,341.6000,998.6500,0.3000,83.1000,
03/24/2001,09:46:52,4.7200,30.5150,31.8770,46.4000,343.5000,44.2000,336.3000,998.8600,0.3000,84.3000,
03/24/2001,09:47:22,4.7200,30.5140,31.8760,49.7000,340.8000,47.7000,338.6000,998.9500,-0.1000,82.2000,
03/24/2001,09:47:52,4.7180,30.5100,31.8740,39.2000,346.0000,36.9000,340.8000,998.8300,0.1000,83.7000,
03/24/2001,09:48:22,4.7180,30.5110,31.8750,46.5000,342.7000,44.0000,339.6000,998.8700,-0.1000,81.5000,
03/24/2001,09:48:52,4.7200,30.5080,31.8700,42.3000,347.3000,39.9000,339.5000,998.5900,0.3000,85.2000,
03/24/2001,09:49:22,4.7140,30.5010,31.8670,42.8000,348.8000,40.3000,335.9000,998.7300,0.3000,84.7000,
03/24/2001,09:49:52,4.7150,30.4960,31.8600,44.8000,345.5000,41.9000,342.4000,998.6400,0.3000,82.9000,
03/24/2001,09:50:22,4.7130,30.4950,31.8610,43.8000,341.9000,41.4000,336.0000,998.8700,0.1000,82.9000,
03/24/2001,09:50:52,4.7150,30.4940,31.8570,43.7000,343.9000,41.1000,335.1000,998.6400,0.1000,84.2000,
03/24/2001,09:51:22,4.7130,30.4880,31.8530,41.3000,344.3000,38.6000,337.3000,998.6300,0.5000,86.3000,
03/24/2001,09:51:52,4.7130,30.4860,31.8510,44.5000,345.0000,41.8000,336.5000,998.6100,0.3000,82.0000,
03/24/2001,09:52:22,4.7200,30.4920,31.8510,45.6000,335.8000,43.5000,334.2000,998.5000,0.0000,81.3000,
03/24/2001,09:52:52,4.7200,30.4950,31.8540,41.1000,350.3000,38.7000,344.0000,998.7700,0.1000,84.2000,
03/24/2001,09:53:22,4.7200,30.4940,31.8530,38.5000,336.2000,36.4000,328.7000,998.5200,0.3000,83.5000,
03/24/2001,09:53:52,4.7230,30.4970,31.8540,48.0000,341.7000,45.4000,339.6000,998.6000,0.3000,84.0000,
03/24/2001,09:54:22,4.7190,30.4920,31.8510,47.4000,345.3000,44.4000,338.6000,998.6000,0.3000,83.1000,
03/24/2001,09:54:52,4.7200,30.4910,31.8490,43.0000,342.5000,39.9000,335.6000,998.5900,0.3000,82.9000,
03/24/2001,09:55:22,4.7200,30.4910,31.8490,42.9000,333.4000,40.9000,331.9000,998.6100,0.3000,83.3000,
03/24/2001,09:55:52,4.7250,30.4950,31.8500,37.9000,339.3000,35.9000,332.8000,998.5700,0.5000,84.5000,
03/24/2001,09:56:22,4.7240,30.4930,31.8480,40.8000,341.2000,38.3000,338.6000,998.5900,0.4000,82.2000,
03/24/2001,09:56:52,4.7260,30.4910,31.8440,49.8000,336.7000,47.8000,336.3000,998.7600,0.3000,81.8000,
03/24/2001,09:57:22,4.7260,30.4880,31.8410,46.6000,357.5000,44.3000,348.0000,998.3700,0.1000,81.2000,
03/24/2001,09:57:52,4.7260,30.4880,31.8410,41.3000,345.3000,38.4000,341.3000,998.4700,0.5000,84.5000,
03/24/2001,09:58:22,4.7260,30.4880,31.8410,39.6000,352.0000,36.6000,347.0000,998.5600,0.5000,84.6000,
03/24/2001,09:58:52,4.7260,30.4880,31.8410,42.1000,342.9000,39.2000,339.0000,998.3700,0.5000,84.3000,
03/24/2001,09:59:22,4.7290,30.4870,31.8370,49.4000,344.2000,46.8000,340.2000,998.3500,0.3000,81.5000,
03/24/2001,09:59:52,4.7270,30.4870,31.8390,49.8000,351.5000,47.0000,342.8000,998.2400,0.1000,80.4000,
03/24/2001,10:00:22,4.7270,30.4850,31.8370,40.7000,340.9000,38.7000,337.1000,998.4600,0.3000,83.7000,
03/24/2001,10:00:52,4.7290,30.4860,31.8350,43.8000,343.4000,41.4000,339.9000,998.6900,0.5000,82.9000,
03/24/2001,10:01:22,4.7310,30.4890,31.8370,50.3000,340.8000,48.1000,338.2000,998.6500,0.3000,80.0000,
03/24/2001,10:01:52,4.7290,30.4860,31.8350,45.6000,339.3000,43.5000,335.8000,998.3900,0.1000,82.9000,
03/24/2001,10:02:22,4.7340,30.4910,31.8360,48.9000,343.8000,46.0000,343.2000,998.5800,0.4000,82.4000,
03/24/2001,10:02:52,4.7370,30.4920,31.8340,48.4000,353.9000,45.8000,341.8000,998.2500,0.4000,82.6000,
03/24/2001,10:03:22,4.7390,30.4940,31.8350,51.0000,344.4000,48.6000,342.3000,998.6800,0.3000,81.5000,
03/24/2001,10:03:52,4.7420,30.4950,31.8330,47.7000,347.3000,45.8000,342.6000,998.4100,0.1000,82.2000,
03/24/2001,10:04:22,4.7410,30.4960,31.8350,46.6000,351.2000,44.5000,346.3000,998.3900,0.3000,81.9000,
03/24/2001,10:04:52,4.7440,30.4990,31.8360,44.9000,345.8000,42.9000,343.7000,998.5700,0.3000,84.2000,
03/24/2001,10:05:22,4.7430,30.4990,31.8370,45.5000,343.3000,43.7000,337.5000,998.4500,-0.5000,86.3000,
03/24/2001,10:05:52,4.7460,30.5000,31.8360,48.1000,340.3000,46.5000,335.4000,998.5900,-0.5000,87.9000,
03/24/2001,10:06:22,4.7470,30.5000,31.8340,48.0000,338.7000,45.1000,332.7000,998.4800,-0.2000,87.9000,
03/24/2001,10:06:52,4.7520,30.5010,31.8300,46.6000,333.8000,44.3000,327.5000,998.5400,-0.1000,87.5000,
03/24/2001,10:07:22,4.7510,30.5020,31.8330,48.9000,340.6000,47.2000,334.9000,998.4300,0.0000,87.3000,
03/24/2001,10:07:52,4.7530,30.5030,31.8320,48.1000,336.0000,46.3000,334.0000,998.5800,0.0000,86.1000,
03/24/2001,10:08:22,4.7550,30.5040,31.8310,44.2000,344.7000,42.7000,338.7000,998.4100,0.1000,87.9000,
03/24/2001,10:08:52,4.7580,30.5080,31.8330,44.2000,341.2000,42.6000,336.5000,998.3200,0.0000,86.8000,
03/24/2001,10:09:22,4.7540,30.5070,31.8360,46.4000,333.8000,44.3000,331.4000,998.2800,-0.1000,84.7000,
03/24/2001,10:09:52,4.7580,30.5100,31.8360,42.1000,349.5000,40.0000,336.6000,998.4700,0.3000,88.2000,
03/24/2001,10:10:22,4.7600,30.5090,31.8330,48.1000,346.6000,45.9000,343.8000,998.4500,0.1000,86.3000,
03/24/2001,10:10:52,4.7620,30.5090,31.8310,49.0000,354.4000,46.4000,349.8000,998.4000,0.0000,85.8000,
03/24/2001,10:11:22,4.7600,30.5080,31.8320,46.5000,353.0000,44.6000,351.3000,998.5200,0.3000,87.4000,
03/24/2001,10:11:52,4.7620,30.5100,31.8320,45.8000,2.0000,43.5000,349.7000,998.2200,0.1000,85.9000,
03/24/2001,10:12:22,4.7610,30.5100,31.8330,49.2000,352.1000,45.9000,349.3000,998.1800,0.0000,84.9000,
03/24/2001,10:12:52,4.7660,30.5120,31.8300,49.5000,354.1000,46.9000,351.1000,998.3400,0.0000,84.9000,
03/24/2001,10:13:22,4.7730,30.5170,31.8280,50.5000,344.3000,48.3000,340.9000,998.3600,0.0000,84.0000,
03/24/2001,10:13:52,4.7740,30.5200,31.8310,49.9000,347.6000,47.4000,339.8000,998.2800,-0.2000,83.3000,
03/24/2001,10:14:22,4.7850,30.5270,31.8290,48.8000,348.7000,46.1000,340.3000,998.1800,-0.1000,84.2000,
03/24/2001,10:14:52,4.7960,30.5340,31.8270,48.2000,340.3000,45.5000,332.2000,998.3900,0.0000,83.8000,
03/24/2001,10:15:22,4.8000,30.5410,31.8310,44.1000,350.6000,40.9000,342.8000,998.2600,0.3000,85.6000,
03/24/2001,10:15:52,4.8050,30.5430,31.8280,44.9000,355.2000,41.4000,344.5000,998.1300,0.4000,85.4000,
03/24/2001,10:16:22,4.8090,30.5480,31.8300,46.3000,345.8000,43.8000,341.1000,998.5200,0.4000,85.8000,
03/24/2001,10:16:52,4.8100,30.5490,31.8300,45.4000,348.4000,42.6000,338.4000,998.1500,0.5000,85.4000,
03/24/2001,10:17:22,4.8150,30.5530,31.8310,50.2000,339.6000,47.5000,330.1000,997.8500,0.1000,82.6000,
03/24/2001,10:17:52,4.8110,30.5520,31.8330,46.1000,352.9000,43.6000,346.4000,998.3800,0.3000,84.2000,
03/24/2001,10:18:22,4.8120,30.5520,31.8320,42.0000,350.8000,39.0000,339.5000,998.0600,0.4000,85.2000,
03/24/2001,10:18:52,4.8090,30.5460,31.8280,37.5000,341.9000,34.5000,336.4000,998.3200,0.5000,85.8000,
03/24/2001,10:19:22,4.8090,30.5460,31.8280,41.9000,347.8000,38.7000,337.4000,998.2200,0.5000,85.9000,
03/24/2001,10:19:52,4.8040,30.5400,31.8250,45.7000,349.2000,42.7000,345.4000,998.4400,0.3000,82.2000,
03/24/2001,10:20:22,4.8010,30.5390,31.8270,50.7000,354.3000,48.0000,342.0000,998.0400,0.1000,82.3000,
03/24/2001,10:20:52,4.8000,30.5330,31.8220,40.6000,345.8000,38.4000,337.1000,998.0200,0.3000,84.1000,
03/24/2001,10:21:22,4.8120,30.5410,31.8190,45.3000,347.0000,42.2000,340.2000,998.0100,0.1000,81.7000,
03/24/2001,10:21:52,4.8030,30.5390,31.8250,49.6000,347.1000,47.0000,340.6000,998.0300,0.1000,82.0000,
03/24/2001,10:22:22,4.8120,30.5430,31.8210,46.4000,350.8000,43.7000,344.3000,998.0900,0.0000,82.6000,
03/24/2001,10:22:52,4.8010,30.5380,31.8260,48.9000,352.2000,45.7000,344.8000,997.7800,0.1000,82.8000,
03/24/2001,10:23:22,4.7800,30.5190,31.8250,52.3000,357.5000,50.0000,348.1000,997.7400,0.0000,81.2000,
03/24/2001,10:23:52,4.7790,30.5150,31.8210,45.4000,354.5000,43.1000,349.2000,998.0200,-0.1000,82.0000,
03/24/2001,10:24:22,4.7850,30.5160,31.8150,48.4000,349.3000,46.3000,342.4000,997.9000,0.0000,82.8000,
03/24/2001,10:24:52,4.7760,30.5150,31.8230,50.6000,348.5000,48.3000,342.4000,997.9700,-0.1000,80.4000,
03/24/2001,10:25:22,4.7580,30.4960,31.8190,41.9000,348.7000,39.0000,338.7000,997.9300,0.3000,84.6000,
03/24/2001,10:25:52,4.7510,30.4840,31.8120,49.4000,339.8000,46.3000,333.6000,997.9200,0.1000,81.8000,
03/24/2001,10:26:22,4.7500,30.4820,31.8100,39.3000,345.9000,36.4000,334.0000,997.9400,0.4000,85.8000,
03/24/2001,10:26:52,4.7510,30.4810,31.8080,42.9000,345.3000,39.8000,336.1000,997.9700,0.5000,84.1000,
03/24/2001,10:27:22,4.7550,30.4830,31.8070,45.5000,344.8000,42.7000,337.7000,998.0600,0.4000,83.8000,
03/24/2001,10:27:52,4.7510,30.4830,31.8110,38.3000,349.9000,35.4000,343.3000,998.0900,0.4000,86.0000,
03/24/2001,10:28:22,4.7470,30.4790,31.8100,46.4000,353.5000,43.0000,340.3000,998.0700,0.7000,83.2000,
03/24/2001,10:28:52,4.7500,30.4790,31.8070,44.7000,354.7000,41.6000,344.4000,997.8000,0.3000,83.1000,
03/24/2001,10:29:22,4.7380,30.4740,31.8130,51.1000,346.9000,48.5000,333.2000,997.7700,0.0000,80.5000,
03/24/2001,10:29:52,4.7290,30.4630,31.8090,45.0000,349.5000,42.1000,336.2000,997.8500,0.0000,82.6000,
03/24/2001,10:30:22,4.7260,30.4540,31.8020,47.9000,354.8000,44.7000,344.5000,997.7400,0.1000,83.2000,
03/24/2001,10:30:52,4.7080,30.4420,31.8060,36.9000,350.2000,33.5000,333.1000,997.8700,0.3000,84.6000,
03/24/2001,10:31:22,4.6910,30.4260,31.8020,45.9000,350.7000,42.7000,339.2000,997.9800,0.3000,83.1000,
03/24/2001,10:31:52,4.6780,30.4100,31.7960,38.2000,352.3000,35.1000,341.1000,998.0700,0.4000,85.0000,
03/24/2001,10:32:22,4.6690,30.3970,31.7910,44.1000,354.7000,40.9000,339.7000,997.7900,0.3000,80.9000,
03/24/2001,10:32:52,4.6600,30.3950,31.7970,40.3000,347.4000,37.5000,338.6000,997.9800,0.4000,83.5000,
03/24/2001,10:33:22,4.6250,30.3560,31.7850,39.7000,351.1000,37.4000,344.2000,997.8700,0.5000,82.9000,
03/24/2001,10:33:52,4.6010,30.3430,31.7930,41.4000,348.6000,39.7000,339.0000,998.0700,0.4000,83.3000,
03/24/2001,10:34:22,4.5960,30.3250,31.7770,39.9000,347.4000,37.8000,336.7000,997.8600,0.4000,83.5000,
03/24/2001,10:34:52,4.5850,30.3110,31.7710,44.0000,352.8000,42.0000,339.4000,997.7400,0.1000,82.3000,
03/24/2001,10:35:22,4.5790,30.3060,31.7710,48.4000,354.8000,45.9000,343.2000,997.7200,0.0000,82.2000,
03/24/2001,10:35:52,4.5730,30.3020,31.7730,47.5000,351.2000,45.3000,340.2000,997.6800,-0.1000,80.0000,
03/24/2001,10:36:22,4.5660,30.2910,31.7660,45.7000,354.1000,43.1000,342.1000,997.7400,-0.1000,81.2000,
03/24/2001,10:36:52,4.5670,30.2880,31.7610,40.8000,352.2000,37.9000,342.7000,997.8700,0.3000,84.9000,
03/24/2001,10:37:22,4.5690,30.2890,31.7610,48.5000,352.8000,45.5000,343.2000,997.8000,0.1000,82.8000,
03/24/2001,10:37:52,4.5610,30.2830,31.7620,46.6000,347.9000,43.4000,337.2000,997.6800,0.1000,82.6000,
03/24/2001,10:38:22,4.5440,30.2690,31.7620,43.5000,348.1000,40.2000,337.5000,997.7700,0.3000,83.8000,
03/24/2001,10:38:52,4.5340,30.2590,31.7610,44.0000,339.5000,40.7000,325.4000,997.7600,0.3000,83.5000,
03/24/2001,10:39:22,4.5250,30.2490,31.7570,46.1000,343.3000,42.6000,330.6000,997.7500,0.3000,82.6000,
03/24/2001,10:39:52,4.5210,30.2460,31.7570,46.8000,353.1000,43.4000,339.9000,997.6800,0.3000,81.9000,
03/24/2001,10:40:22,4.5180,30.2420,31.7560,46.5000,349.2000,43.8000,337.4000,997.7600,0.3000,82.3000,
03/24/2001,10:40:52,4.5040,30.2290,31.7540,41.5000,348.2000,38.9000,337.4000,997.6700,0.1000,82.8000,
03/24/2001,10:41:22,4.4910,30.2190,31.7550,47.0000,341.8000,44.3000,331.5000,997.8200,0.3000,82.0000,
03/24/2001,10:41:52,4.4790,30.2070,31.7520,50.9000,349.9000,48.2000,338.8000,997.8200,0.3000,82.0000,
03/24/2001,10:42:22,4.4580,30.1860,31.7490,49.8000,343.6000,46.8000,334.7000,997.8600,0.1000,81.5000,
03/24/2001,10:42:52,4.4540,30.1810,31.7470,48.5000,348.5000,45.7000,334.9000,997.5900,0.1000,80.8000,
03/24/2001,10:43:22,4.4390,30.1690,31.7470,51.0000,337.7000,48.4000,330.7000,997.8700,0.0000,80.1000,
03/24/2001,10:43:52,4.4320,30.1630,31.7470,48.6000,337.0000,46.5000,326.9000,997.8400,0.1000,80.1000,
03/24/2001,10:44:22,4.4260,30.1530,31.7400,49.9000,348.0000,47.1000,332.5000,997.5500,-0.1000,78.6000,
03/24/2001,10:44:52,4.4170,30.1470,31.7430,47.1000,346.3000,44.6000,336.2000,998.0000,0.1000,81.5000,
03/24/2001,10:45:22,4.4010,30.1350,31.7430,41.7000,342.1000,38.9000,330.6000,997.8000,0.1000,81.8000,
03/24/2001,10:45:52,4.3910,30.1230,31.7400,38.8000,349.3000,35.9000,336.0000,997.7700,0.1000,82.2000,
03/24/2001,10:46:22,4.3770,30.1130,31.7410,48.2000,346.9000,45.5000,337.2000,997.6000,0.0000,79.4000,
03/24/2001,10:46:52,4.3720,30.1070,31.7390,45.1000,341.1000,42.6000,329.0000,997.9200,0.0000,81.4000,
03/24/2001,10:47:22,4.3660,30.1000,31.7370,48.8000,348.6000,45.7000,338.0000,997.7600,0.1000,80.4000,
03/24/2001,10:47:52,4.3660,30.1000,31.7370,46.5000,342.8000,44.3000,331.9000,997.8100,0.3000,79.8000,
03/24/2001,10:48:22,4.3630,30.0990,31.7390,42.9000,345.4000,41.0000,333.2000,997.7200,0.5000,83.2000,
03/24/2001,10:48:52,4.3610,30.0980,31.7390,45.8000,343.9000,43.7000,336.9000,997.8400,0.3000,80.3000,
03/24/2001,10:49:22,4.3590,30.0970,31.7400,48.7000,352.8000,46.3000,339.8000,997.6500,0.1000,79.0000,
03/24/2001,10:49:52,4.3570,30.0970,31.7430,50.7000,353.2000,48.4000,341.4000,997.6300,0.0000,78.6000,
03/24/2001,10:50:22,4.3570,30.0950,31.7400,52.0000,349.0000,49.7000,339.2000,997.5500,0.1000,79.9000,
03/24/2001,10:50:52,4.3570,30.0980,31.7430,41.4000,345.6000,38.8000,334.7000,997.6300,0.4000,81.0000,
03/24/2001,10:51:22,4.3600,30.1010,31.7440,47.1000,354.2000,44.4000,340.4000,997.4200,0.1000,79.0000,
03/24/2001,10:51:52,4.3620,30.1010,31.7420,45.0000,348.8000,42.2000,335.4000,997.5700,0.1000,80.1000,
03/24/2001,10:52:22,4.3650,30.1060,31.7440,42.6000,345.8000,39.4000,335.0000,997.6500,0.4000,81.5000,
03/24/2001,10:52:52,4.3740,30.1200,31.7530,39.2000,0.0000,36.0000,346.1000,997.7100,0.4000,81.8000,
03/24/2001,10:53:22,4.4020,30.1310,31.7380,42.7000,352.1000,40.5000,341.8000,997.5700,0.5000,81.4000,
03/24/2001,10:53:52,4.4440,30.1610,31.7330,43.4000,345.2000,41.8000,337.1000,997.6600,0.4000,80.9000,
03/24/2001,10:54:22,4.4560,30.1790,31.7420,42.3000,351.0000,39.9000,338.0000,997.5300,0.3000,80.3000,
03/24/2001,10:54:52,4.4580,30.1890,31.7530,49.4000,347.8000,47.1000,337.5000,997.6500,0.0000,76.8000,
03/24/2001,10:55:22,4.4640,30.1950,31.7520,42.3000,338.7000,40.2000,326.6000,997.5000,0.4000,80.4000,
03/24/2001,10:55:52,4.4670,30.1950,31.7500,43.3000,0.7000,41.1000,346.5000,997.6400,0.4000,79.6000,
03/24/2001,10:56:22,4.4660,30.1960,31.7520,39.0000,349.8000,36.4000,337.9000,997.4600,0.4000,80.5000,
03/24/2001,10:56:52,4.4730,30.1970,31.7460,37.9000,345.1000,35.6000,338.8000,997.7100,0.5000,83.1000,
03/24/2001,10:57:22,4.4780,30.1960,31.7400,48.9000,332.2000,47.9000,334.9000,997.8300,0.3000,80.3000,
03/24/2001,10:57:52,4.4790,30.1980,31.7410,49.0000,333.0000,47.8000,335.5000,997.9200,0.0000,77.5000,
03/24/2001,10:58:22,4.4780,30.1990,31.7430,51.9000,329.1000,50.9000,331.6000,998.0900,0.0000,79.6000,
03/24/2001,10:58:52,4.4770,30.1980,31.7440,42.8000,328.1000,41.5000,328.8000,997.8900,0.1000,80.6000,
03/24/2001,10:59:22,4.4760,30.1910,31.7380,39.7000,340.9000,37.8000,337.3000,997.8700,0.3000,82.2000,
03/24/2001,10:59:52,4.4780,30.1910,31.7360,50.1000,333.6000,48.0000,333.4000,997.9200,-0.1000,78.9000,
03/24/2001,11:00:22,4.4780,30.1920,31.7370,44.9000,335.9000,43.2000,337.0000,997.9300,-0.2000,79.2000,
03/24/2001,11:00:52,4.4790,30.1930,31.7360,44.5000,334.2000,43.3000,340.9000,997.8200,-0.1000,79.5000,
03/24/2001,11:01:22,4.4790,30.1930,31.7360,44.1000,326.0000,43.1000,333.7000,998.0100,-0.1000,80.5000,
03/24/2001,11:01:52,4.4780,30.1870,31.7310,48.1000,334.6000,46.8000,337.1000,997.7000,0.1000,79.5000,
03/24/2001,11:02:22,4.4780,30.1880,31.7310,45.3000,331.8000,43.6000,337.6000,997.8800,0.3000,79.9000,
03/24/2001,11:02:52,4.4820,30.1900,31.7300,49.9000,330.6000,48.1000,336.0000,997.8600,0.0000,76.2000,
03/24/2001,11:03:22,4.4810,30.1900,31.7310,46.7000,332.3000,45.0000,337.2000,997.5000,0.3000,78.5000,
03/24/2001,11:03:52,4.4810,30.1880,31.7280,42.6000,334.1000,41.0000,335.8000,997.7200,0.4000,80.1000,
03/24/2001,11:04:22,4.4810,30.1890,31.7300,42.4000,328.7000,41.0000,335.9000,997.6300,0.5000,80.1000,
03/24/2001,11:04:52,4.4800,30.1920,31.7340,46.1000,324.1000,44.8000,329.5000,997.9500,0.4000,79.1000,
03/24/2001,11:05:22,4.4780,30.1900,31.7340,48.7000,331.5000,47.5000,339.0000,997.9400,0.3000,77.3000,
03/24/2001,11:05:52,4.4820,30.1890,31.7290,39.2000,330.7000,37.9000,334.2000,997.6700,0.5000,79.6000,
03/24/2001,11:06:22,4.4840,30.1890,31.7270,47.6000,332.9000,46.0000,338.5000,997.8900,0.4000,77.6000,
03/24/2001,11:06:52,4.4840,30.1880,31.7260,45.5000,332.8000,43.6000,335.4000,997.5900,0.5000,78.5000,
03/24/2001,11:07:22,4.4870,30.1900,31.7250,51.1000,324.5000,49.7000,333.0000,997.8900,0.3000,76.8000,
03/24/2001,11:07:52,4.4840,30.1880,31.7260,43.6000,335.2000,42.0000,338.3000,997.6700,0.5000,79.8000,
03/24/2001,11:08:22,4.4810,30.1840,31.7240,47.0000,326.8000,45.4000,334.0000,998.1100,0.4000,79.4000,
03/24/2001,11:08:52,4.4830,30.1810,31.7180,38.5000,340.7000,36.8000,341.9000,997.4300,0.7000,80.0000,
03/24/2001,11:09:22,4.4860,30.1830,31.7180,39.5000,323.2000,38.1000,325.1000,997.5800,0.7000,81.0000,
03/24/2001,11:09:52,4.4870,30.1870,31.7220,38.1000,335.8000,36.2000,338.0000,997.6300,0.8000,82.2000,
03/24/2001,11:10:22,4.4830,30.1820,31.7190,42.9000,322.9000,41.4000,341.2000,998.2500,0.5000,78.0000,
03/24/2001,11:10:52,4.4810,30.1790,31.7180,47.2000,327.8000,46.1000,339.5000,997.9800,0.4000,78.2000,
03/24/2001,11:11:22,4.4830,30.1830,31.7210,48.8000,321.8000,47.5000,339.6000,998.0900,0.4000,77.1000,
03/24/2001,11:11:52,4.4860,30.1890,31.7250,45.7000,320.8000,44.2000,337.6000,997.9900,0.5000,80.3000,
03/24/2001,11:12:22,4.4860,30.1880,31.7240,41.1000,328.1000,39.8000,344.4000,998.1900,0.4000,79.6000,
03/24/2001,11:12:52,4.4780,30.1850,31.7290,42.2000,312.7000,41.1000,326.4000,997.9300,0.4000,77.3000,
03/24/2001,11:13:22,4.4740,30.1700,31.7150,40.9000,320.4000,39.7000,333.1000,997.8100,0.5000,78.1000,
03/24/2001,11:13:52,4.4820,30.1750,31.7120,38.5000,323.3000,37.0000,338.4000,998.0400,0.8000,79.8000,
03/24/2001,11:14:22,4.4820,30.1770,31.7140,46.3000,320.5000,44.9000,333.3000,997.8200,0.4000,77.1000,
03/24/2001,11:14:52,4.4790,30.1750,31.7150,40.3000,318.8000,38.7000,333.8000,997.9500,0.7000,79.4000,
03/24/2001,11:15:22,4.4780,30.1730,31.7130,41.5000,318.1000,40.1000,330.7000,997.8800,0.7000,81.2000,
03/24/2001,11:15:52,4.4810,30.1750,31.7130,40.1000,318.1000,38.8000,332.0000,997.8800,0.9000,79.0000,
03/24/2001,11:16:22,4.4860,30.1810,31.7150,39.1000,309.5000,37.7000,326.4000,997.8000,0.9000,80.4000,
03/24/2001,11:16:52,4.4890,30.1850,31.7180,41.4000,330.0000,39.3000,342.3000,997.8700,0.9000,80.3000,
03/24/2001,11:17:22,4.4880,30.1840,31.7170,43.8000,312.8000,41.8000,325.6000,998.0000,0.8000,79.0000,
03/24/2001,11:17:52,4.4870,30.1850,31.7190,44.0000,321.3000,41.6000,332.7000,997.5900,0.9000,79.9000,
03/24/2001,11:18:22,4.4890,30.1870,31.7200,46.8000,314.4000,44.5000,327.5000,997.4500,0.9000,77.3000,
03/24/2001,11:18:52,4.4880,30.1860,31.7200,49.5000,316.2000,47.0000,328.1000,997.6900,0.7000,74.4000,
03/24/2001,11:19:22,4.4900,30.1850,31.7170,49.4000,319.7000,47.4000,332.0000,997.6000,0.8000,76.8000,
03/24/2001,11:19:52,4.4870,30.1820,31.7160,44.9000,322.9000,42.9000,334.9000,997.7000,0.8000,75.3000,
03/24/2001,11:20:22,4.4870,30.1800,31.7130,49.6000,322.1000,47.6000,336.8000,997.4900,0.4000,79.2000,
03/24/2001,11:20:52,4.4840,30.1770,31.7120,45.8000,326.4000,43.7000,340.8000,997.4800,0.1000,80.4000,
03/24/2001,11:21:22,4.4850,30.1780,31.7130,38.0000,321.1000,35.9000,329.6000,997.5400,0.7000,83.5000,
03/24/2001,11:21:52,4.4880,30.1800,31.7120,45.9000,317.9000,43.9000,336.7000,997.7900,0.5000,80.1000,
03/24/2001,11:22:22,4.4850,30.1790,31.7140,48.9000,319.9000,47.6000,333.1000,997.7700,0.5000,77.7000,
03/24/2001,11:22:52,4.4910,30.1830,31.7130,44.6000,317.7000,42.9000,329.3000,997.4800,0.5000,79.6000,
03/24/2001,11:23:22,4.4910,30.1870,31.7180,42.3000,318.9000,40.2000,335.5000,997.6000,0.7000,80.3000,
03/24/2001,11:23:52,4.4910,30.1870,31.7180,42.0000,326.4000,39.9000,336.2000,997.7000,0.7000,81.2000,
03/24/2001,11:24:22,4.4910,30.1820,31.7120,42.8000,318.3000,40.7000,331.3000,997.5000,0.6000,76.8000,
03/24/2001,11:24:52,4.4940,30.1860,31.7140,50.8000,322.8000,48.3000,335.2000,997.9700,0.7000,79.0000,
03/24/2001,11:25:22,4.4970,30.1950,31.7210,43.7000,323.8000,41.1000,337.4000,997.5400,0.9000,78.5000,
03/24/2001,11:25:52,4.4990,30.2000,31.7240,51.6000,323.6000,49.3000,335.6000,997.7100,0.3000,76.6000,
03/24/2001,11:26:22,4.5020,30.2030,31.7250,49.0000,318.9000,46.6000,331.7000,997.6200,0.4000,78.0000,
03/24/2001,11:26:52,4.4960,30.2010,31.7290,47.3000,320.4000,45.6000,337.1000,997.7900,0.5000,78.3000,
03/24/2001,11:27:22,4.4980,30.1990,31.7250,45.5000,311.6000,44.2000,324.2000,997.6200,0.3000,76.9000,
03/24/2001,11:27:52,4.5010,30.2040,31.7270,43.8000,315.6000,42.1000,326.5000,997.5500,0.5000,76.7000,
03/24/2001,11:28:22,4.5010,30.2030,31.7260,40.5000,324.2000,37.9000,339.0000,997.6400,0.8000,80.4000,
03/24/2001,11:28:52,4.5000,30.1990,31.7220,47.7000,328.2000,45.3000,340.3000,997.7600,0.5000,74.4000,
03/24/2001,11:29:22,4.4970,30.1930,31.7200,48.7000,318.4000,46.5000,333.2000,997.6400,0.5000,77.5000,
03/24/2001,11:29:52,4.4980,30.1950,31.7190,40.1000,320.6000,38.1000,331.1000,997.3800,0.8000,79.1000,
03/24/2001,11:30:22,4.4960,30.1960,31.7230,37.9000,311.8000,36.5000,329.8000,997.3400,1.0000,79.0000,
03/24/2001,11:30:52,4.4960,30.1910,31.7180,45.0000,319.8000,43.2000,333.1000,997.4000,0.7000,78.7000,
03/24/2001,11:31:22,4.4970,30.1910,31.7180,50.3000,314.5000,48.7000,330.4000,997.4200,0.5000,76.7000,
03/24/2001,11:31:52,4.4990,30.1960,31.7200,45.5000,324.2000,43.7000,336.5000,997.6400,0.5000,77.1000,
03/24/2001,11:32:22,4.5030,30.2020,31.7230,46.3000,326.6000,44.4000,339.9000,997.3700,0.5000,77.2000,
03/24/2001,11:32:52,4.5060,30.2090,31.7290,42.6000,323.4000,40.3000,337.7000,997.2800,0.8000,79.2000,
03/24/2001,11:33:22,4.5060,30.2120,31.7330,49.4000,320.1000,47.0000,335.5000,997.4800,0.4000,75.7000,
03/24/2001,11:33:52,4.5090,30.2180,31.7360,47.8000,318.8000,45.4000,332.6000,997.5700,0.4000,76.6000,
03/24/2001,11:34:22,4.5110,30.2190,31.7350,48.6000,316.3000,46.1000,332.1000,997.5800,0.4000,75.8000,
03/24/2001,11:34:52,4.5070,30.2130,31.7330,45.7000,318.1000,43.4000,331.5000,997.4900,0.5000,77.2000,
03/24/2001,11:35:22,4.5100,30.2140,31.7310,53.7000,323.5000,51.3000,337.7000,997.7600,0.1000,73.0000,
03/24/2001,11:35:52,4.5070,30.2120,31.7320,44.6000,325.4000,41.8000,337.6000,997.2200,0.3000,76.1000,
03/24/2001,11:36:22,4.5100,30.2140,31.7310,41.4000,318.7000,38.9000,329.4000,997.2800,0.5000,80.4000,
03/24/2001,11:36:52,4.5130,30.2170,31.7310,37.5000,321.7000,34.9000,337.0000,997.4300,0.9000,79.9000,
03/24/2001,11:37:22,4.5120,30.2150,31.7310,48.8000,326.5000,46.0000,338.8000,997.3800,0.4000,75.2000,
03/24/2001,11:37:52,4.5150,30.2190,31.7320,48.3000,323.1000,46.3000,331.2000,997.2900,0.4000,75.4000,
03/24/2001,11:38:22,4.5150,30.2200,31.7330,43.4000,316.3000,41.7000,333.6000,997.5800,0.7000,79.0000,
03/24/2001,11:38:52,4.5180,30.2260,31.7370,44.5000,321.1000,42.4000,332.8000,997.4200,0.7000,76.8000,
03/24/2001,11:39:22,4.5170,30.2260,31.7380,49.6000,323.3000,46.8000,338.6000,997.3500,0.5000,76.2000,
03/24/2001,11:39:52,4.5150,30.2280,31.7430,42.3000,317.9000,40.3000,330.3000,997.3800,0.7000,78.2000,
03/24/2001,11:40:22,4.5150,30.2250,31.7390,42.2000,324.0000,40.0000,339.5000,997.2900,0.7000,76.4000,
03/24/2001,11:40:52,4.5140,30.2250,31.7400,49.0000,323.8000,46.8000,335.1000,997.3500,0.4000,76.1000,
03/24/2001,11:41:22,4.5150,30.2210,31.7340,43.8000,318.8000,41.4000,334.5000,997.5500,0.4000,76.4000,
03/24/2001,11:41:52,4.5090,30.2140,31.7320,36.2000,328.4000,34.1000,339.5000,997.2400,0.7000,80.6000,
03/24/2001,11:42:22,4.5130,30.2140,31.7290,40.5000,324.0000,38.3000,335.8000,997.3000,0.8000,78.3000,
03/24/2001,11:42:52,4.5130,30.2150,31.7300,41.1000,327.6000,38.8000,339.6000,997.3500,0.7000,80.0000,
03/24/2001,11:43:22,4.5170,30.2250,31.7370,46.3000,316.8000,44.3000,332.8000,997.6500,0.1000,79.4000,
03/24/2001,11:43:52,4.5180,30.2260,31.7370,47.6000,329.4000,45.2000,341.7000,997.2700,-0.1000,80.5000,
03/24/2001,11:44:22,4.5180,30.2260,31.7370,49.7000,324.7000,47.7000,337.2000,997.2400,0.1000,82.2000,
03/24/2001,11:44:52,4.5180,30.2230,31.7330,49.4000,320.9000,47.3000,331.2000,997.3900,0.1000,80.6000,
03/24/2001,11:45:22,4.5190,30.2240,31.7330,44.9000,325.9000,42.2000,339.6000,997.4600,0.4000,81.9000,
03/24/2001,11:45:52,4.5220,30.2310,31.7390,40.3000,327.4000,37.6000,339.8000,997.0600,0.5000,81.5000,
03/24/2001,11:46:22,4.5240,30.2340,31.7410,43.7000,321.9000,41.2000,332.4000,997.2400,0.3000,78.6000,
03/24/2001,11:46:52,4.5230,30.2340,31.7420,50.9000,317.5000,48.9000,333.6000,997.3400,0.4000,79.1000,
03/24/2001,11:47:22,4.5240,30.2370,31.7440,46.4000,323.6000,44.5000,340.4000,997.2700,0.5000,80.3000,
03/24/2001,11:47:52,4.5260,30.2400,31.7450,39.9000,328.0000,38.3000,342.2000,997.1000,0.7000,80.8000,
03/24/2001,11:48:22,4.5230,30.2350,31.7430,42.2000,322.9000,40.5000,337.5000,997.1000,0.7000,81.0000,
03/24/2001,11:48:52,4.5260,30.2380,31.7440,46.8000,331.0000,44.5000,343.4000,997.6000,0.4000,77.1000,
03/24/2001,11:49:22,4.5240,30.2370,31.7440,45.5000,326.5000,43.6000,341.5000,997.2100,0.5000,80.4000,
03/24/2001,11:49:52,4.5200,30.2310,31.7410,42.5000,322.4000,40.6000,335.8000,997.4300,0.3000,77.1000,
03/24/2001,11:50:22,4.5180,30.2260,31.7370,45.3000,330.3000,42.7000,341.4000,997.2600,0.3000,78.2000,
03/24/2001,11:50:52,4.5220,30.2300,31.7380,40.7000,314.2000,38.5000,330.3000,997.3100,0.4000,77.7000,
03/24/2001,11:51:22,4.5240,30.2330,31.7400,41.4000,327.2000,39.0000,339.1000,997.2200,0.7000,79.9000,
03/24/2001,11:51:52,4.5240,30.2300,31.7360,45.0000,328.3000,42.5000,344.4000,997.2000,0.7000,79.8000,
03/24/2001,11:52:22,4.5280,30.2360,31.7400,49.4000,320.3000,47.4000,335.0000,997.3600,0.3000,76.1000,
03/24/2001,11:52:52,4.5290,30.2340,31.7360,47.8000,312.5000,46.0000,330.5000,997.4800,0.5000,79.2000,
03/24/2001,11:53:22,4.5280,30.2340,31.7370,42.2000,321.6000,40.0000,334.4000,997.0400,0.8000,80.9000,
03/24/2001,11:53:52,4.5270,30.2330,31.7370,44.2000,328.1000,41.7000,341.2000,997.1000,0.7000,79.6000,
03/24/2001,11:54:22,4.5280,30.2340,31.7370,50.5000,331.6000,47.9000,344.8000,996.9600,0.1000,75.9000,
03/24/2001,11:54:52,4.5310,30.2420,31.7430,45.5000,330.3000,43.0000,346.6000,996.8300,-0.1000,78.0000,
03/24/2001,11:55:22,4.5350,30.2440,31.7420,46.2000,328.3000,43.5000,341.6000,997.0900,0.1000,75.9000,
03/24/2001,11:55:52,4.5330,30.2410,31.7400,45.1000,325.0000,42.7000,341.0000,997.1300,0.0000,80.8000,
03/24/2001,11:56:22,4.5350,30.2450,31.7430,52.1000,324.4000,49.4000,338.9000,997.1800,-0.1000,77.2000,
03/24/2001,11:56:52,4.5370,30.2460,31.7420,45.6000,321.0000,43.3000,335.9000,997.0200,-0.1000,79.0000,
03/24/2001,11:57:22,4.5320,30.2400,31.7400,50.6000,323.2000,48.0000,337.3000,997.0600,0.0000,79.1000,
03/24/2001,11:57:52,4.5290,30.2310,31.7330,49.3000,323.3000,47.0000,338.2000,997.2200,0.0000,78.0000,
03/24/2001,11:58:22,4.5360,30.2380,31.7350,49.6000,326.7000,47.3000,342.3000,996.9400,0.0000,78.7000,
03/24/2001,11:58:52,4.5360,30.2420,31.7380,47.9000,317.1000,46.0000,329.3000,996.9000,-0.1000,78.6000,
03/24/2001,11:59:22,4.5380,30.2480,31.7430,46.7000,319.0000,44.5000,337.0000,997.4200,0.0000,78.0000,
03/24/2001,11:59:52,4.5450,30.2550,31.7450,49.0000,322.4000,46.5000,339.1000,997.1700,0.1000,80.4000,
03/24/2001,12:00:22,4.5390,30.2530,31.7480,38.5000,328.1000,35.7000,338.6000,996.9500,0.4000,79.8000,
03/24/2001,12:00:52,4.5380,30.2480,31.7430,44.3000,327.4000,42.2000,340.4000,996.8100,0.3000,79.4000,
03/24/2001,12:01:22,4.5380,30.2470,31.7420,43.8000,327.6000,41.3000,339.5000,996.8300,0.1000,79.0000,
03/24/2001,12:01:52,4.5430,30.2520,31.7430,40.6000,312.9000,38.7000,325.3000,996.9100,0.4000,80.9000,
03/24/2001,12:02:22,4.5420,30.2510,31.7430,38.0000,328.2000,36.3000,345.4000,997.0500,0.5000,82.6000,
03/24/2001,12:02:52,4.5420,30.2540,31.7460,44.1000,324.2000,42.3000,338.8000,997.1300,0.3000,78.2000,
03/24/2001,12:03:22,4.5400,30.2520,31.7460,46.7000,330.8000,44.1000,344.9000,997.0400,0.1000,77.8000,
03/24/2001,12:03:52,4.5430,30.2540,31.7460,45.9000,325.2000,43.4000,339.5000,996.9400,0.0000,78.2000,
03/24/2001,12:04:22,4.5420,30.2520,31.7440,43.5000,325.5000,41.0000,337.6000,997.0200,0.0000,79.6000,
03/24/2001,12:04:52,4.5430,30.2530,31.7440,42.2000,318.0000,39.8000,329.5000,996.6500,0.1000,78.9000,
03/24/2001,12:05:22,4.5500,30.2580,31.7440,37.9000,324.6000,35.4000,337.6000,996.7200,0.4000,80.8000,
03/24/2001,12:05:52,4.5440,30.2540,31.7450,46.6000,325.1000,44.3000,338.6000,997.1300,0.0000,77.3000,
03/24/2001,12:06:22,4.5430,30.2520,31.7430,51.6000,326.0000,49.2000,338.8000,996.9700,-0.2000,76.1000,
03/24/2001,12:06:52,4.5470,30.2560,31.7440,43.7000,326.1000,41.2000,340.5000,996.8800,-0.4000,78.7000,
03/24/2001,12:07:22,4.5460,30.2570,31.7460,42.3000,329.1000,39.8000,340.0000,996.7100,0.1000,81.7000,
03/24/2001,12:07:52,4.5490,30.2580,31.7450,39.8000,326.7000,37.6000,340.1000,996.6700,0.0000,79.5000,
03/24/2001,12:08:22,4.5490,30.2550,31.7410,50.0000,319.0000,47.6000,334.0000,996.9000,-0.1000,77.8000,
03/24/2001,12:08:52,4.5470,30.2550,31.7430,52.2000,322.7000,49.6000,333.1000,996.8500,0.1000,80.4000,
03/24/2001,12:09:22,4.5440,30.2510,31.7410,53.5000,326.6000,50.6000,339.1000,996.9400,-0.1000,79.1000,
03/24/2001,12:09:52,4.5420,30.2480,31.7390,50.4000,331.7000,47.8000,342.6000,997.0300,-0.4000,78.0000,
03/24/2001,12:10:22,4.5480,30.2550,31.7420,48.9000,318.9000,46.6000,336.7000,997.0400,-0.1000,79.4000,
03/24/2001,12:10:52,4.5530,30.2600,31.7440,43.5000,336.0000,41.0000,345.9000,996.6600,-0.1000,80.5000,
03/24/2001,12:11:22,4.5510,30.2600,31.7450,43.8000,322.2000,42.0000,340.0000,996.6500,-0.1000,79.2000,
03/24/2001,12:11:52,4.5490,30.2610,31.7490,46.5000,324.7000,44.4000,338.2000,996.9500,0.0000,80.3000,
03/24/2001,12:12:22,4.5500,30.2630,31.7490,41.1000,316.4000,39.5000,330.0000,996.8200,0.3000,83.1000,
03/24/2001,12:12:52,4.5510,30.2630,31.7480,42.8000,320.9000,40.5000,335.0000,996.7400,0.0000,80.4000,
03/24/2001,12:13:22,4.5470,30.2580,31.7470,48.1000,325.0000,45.9000,338.4000,996.8500,0.0000,81.4000,
03/24/2001,12:13:52,4.5440,30.2490,31.7390,46.3000,329.1000,43.9000,341.9000,996.7400,-0.1000,82.3000,
03/24/2001,12:14:22,4.5500,30.2580,31.7440,42.6000,331.3000,40.0000,343.5000,996.6900,0.0000,87.2000,
03/24/2001,12:14:52,4.5480,30.2650,31.7530,45.6000,321.2000,43.2000,335.6000,996.9100,-0.4000,83.8000,
03/24/2001,12:15:22,4.5500,30.2650,31.7510,45.9000,324.1000,43.3000,338.9000,997.2000,-0.2000,84.2000,
03/24/2001,12:15:52,4.5540,30.2660,31.7490,40.1000,328.8000,37.5000,340.6000,996.4400,0.1000,84.6000,
03/24/2001,12:16:22,4.5530,30.2670,31.7510,46.1000,327.0000,43.9000,343.5000,996.7700,0.0000,83.6000,
03/24/2001,12:16:52,4.5570,30.2700,31.7500,43.3000,328.5000,40.5000,343.2000,996.8100,0.1000,84.1000,
03/24/2001,12:17:22,4.5570,30.2690,31.7500,49.3000,319.1000,47.0000,331.5000,996.7500,-0.2000,82.7000,
03/24/2001,12:17:52,4.5550,30.2680,31.7500,41.5000,321.4000,39.7000,334.1000,996.7800,0.0000,85.2000,
03/24/2001,12:18:22,4.5530,30.2680,31.7520,45.2000,324.7000,42.7000,337.5000,996.6000,0.0000,82.3000,
03/24/2001,12:18:52,4.5520,30.2630,31.7470,42.5000,327.4000,39.7000,340.1000,996.6500,0.1000,84.1000,
03/24/2001,12:19:22,4.5530,30.2630,31.7460,45.7000,313.6000,43.3000,330.1000,996.7600,-0.1000,80.8000,
03/24/2001,12:19:52,4.5560,30.2670,31.7480,46.3000,325.8000,43.9000,339.2000,996.7100,-0.1000,80.8000,
03/24/2001,12:20:22,4.5530,30.2600,31.7440,41.5000,321.6000,39.0000,337.6000,996.6400,-0.1000,81.9000,
03/24/2001,12:20:52,4.5510,30.2600,31.7450,42.9000,326.5000,40.2000,339.3000,996.4000,0.0000,82.0000,
03/24/2001,12:21:22,4.5550,30.2660,31.7480,47.6000,330.2000,44.9000,342.3000,996.6200,-0.1000,80.9000,
03/24/2001,12:21:52,4.5590,30.2680,31.7460,41.3000,325.3000,38.9000,337.9000,996.6100,0.1000,84.0000,
03/24/2001,12:22:22,4.5600,30.2710,31.7480,38.6000,326.5000,36.4000,341.5000,996.3900,0.3000,83.6000,
03/24/2001,12:22:52,4.5580,30.2710,31.7500,37.9000,320.6000,35.7000,331.0000,996.3400,0.4000,82.7000,
03/24/2001,12:23:22,4.5580,30.2710,31.7500,37.4000,325.6000,35.2000,341.1000,996.4800,0.5000,83.5000,
03/24/2001,12:23:52,4.5550,30.2670,31.7490,44.6000,324.0000,42.3000,342.7000,996.5800,-0.2000,79.4000,
03/24/2001,12:24:22,4.5520,30.2630,31.7470,42.8000,325.4000,40.7000,339.0000,996.3900,-0.2000,80.9000,
03/24/2001,12:24:52,4.5510,30.2640,31.7490,49.4000,320.1000,47.1000,336.3000,996.5600,-0.2000,79.5000,
03/24/2001,12:25:22,4.5540,30.2670,31.7500,46.0000,325.0000,43.7000,341.5000,996.2100,-0.1000,80.1000,
03/24/2001,12:25:52,4.5570,30.2680,31.7480,39.2000,319.3000,37.0000,331.8000,996.6300,0.0000,81.5000,
03/24/2001,12:26:22,4.5530,30.2680,31.7520,44.6000,319.8000,42.4000,334.1000,996.7200,-0.2000,79.6000,
03/24/2001,12:26:52,4.5500,30.2630,31.7490,44.5000,327.8000,42.0000,341.8000,996.2600,0.1000,78.9000,
03/24/2001,12:27:22,4.5500,30.2600,31.7460,47.0000,327.7000,44.6000,341.0000,996.6900,-0.1000,80.0000,
03/24/2001,12:27:52,4.5500,30.2650,31.7510,41.3000,323.0000,38.8000,336.7000,996.5000,-0.1000,79.8000,
03/24/2001,12:28:22,4.5490,30.2650,31.7520,42.4000,334.2000,40.3000,346.1000,996.4100,-0.1000,80.3000,
03/24/2001,12:28:52,4.5510,30.2680,31.7540,51.2000,329.0000,49.2000,342.8000,996.7500,-0.4000,78.0000,
03/24/2001,12:29:22,4.5520,30.2630,31.7470,44.7000,332.7000,42.0000,345.4000,996.7400,-0.2000,80.4000,
03/24/2001,12:29:52,4.5530,30.2630,31.7460,45.7000,325.9000,43.1000,340.6000,996.4900,0.0000,82.4000,
03/24/2001,12:30:22,4.5560,30.2650,31.7460,41.4000,329.5000,38.8000,344.0000,996.3600,0.1000,83.6000,
03/24/2001,12:30:52,4.5570,30.2690,31.7500,49.6000,321.4000,47.7000,337.9000,996.2700,-0.2000,78.0000,
03/24/2001,12:31:22,4.5560,30.2690,31.7510,46.5000,323.3000,44.8000,337.7000,996.4000,-0.4000,76.2000,
03/24/2001,12:31:52,4.5530,30.2660,31.7500,42.2000,317.4000,40.5000,331.4000,996.1500,-0.1000,80.3000,
03/24/2001,12:32:22,4.5570,30.2660,31.7450,48.4000,321.6000,46.4000,334.3000,996.5000,-0.1000,79.5000,
03/24/2001,12:32:52,4.5540,30.2670,31.7500,47.2000,320.5000,45.3000,336.8000,996.4600,-0.4000,79.5000,
03/24/2001,12:33:22,4.5520,30.2670,31.7520,43.5000,307.6000,42.2000,319.9000,996.3900,-0.5000,79.9000,
03/24/2001,12:33:52,4.5560,30.2650,31.7460,43.8000,325.0000,42.0000,339.8000,996.6700,-0.4000,82.9000,
03/24/2001,12:34:22,4.5490,30.2570,31.7440,41.4000,318.3000,39.6000,334.1000,996.2200,-0.5000,81.9000,
03/24/2001,12:34:52,4.5490,30.2610,31.7490,48.6000,319.4000,46.2000,334.7000,996.4500,-0.6000,80.9000,
03/24/2001,12:35:22,4.5350,30.2560,31.7560,44.3000,321.1000,41.9000,335.1000,996.3800,-0.4000,81.2000,
03/24/2001,12:35:52,4.5180,30.2470,31.7620,49.0000,321.8000,46.4000,335.6000,996.5100,-0.5000,80.6000,
03/24/2001,12:36:22,4.5380,30.2570,31.7540,45.0000,317.6000,42.7000,329.5000,996.7000,-0.5000,80.9000,
03/24/2001,12:36:52,4.5470,30.2640,31.7530,49.7000,324.8000,47.4000,335.3000,996.1100,-0.4000,81.0000,
03/24/2001,12:37:22,4.5480,30.2640,31.7520,36.9000,322.3000,35.3000,334.5000,996.2100,0.0000,85.5000,
03/24/2001,12:37:52,4.5450,30.2650,31.7560,45.7000,313.2000,43.9000,328.8000,996.6300,-0.1000,80.3000,
03/24/2001,12:38:22,4.5360,30.2610,31.7610,49.8000,317.9000,47.8000,334.1000,996.7400,-0.2000,79.5000,
03/24/2001,12:38:52,4.5090,30.2450,31.7680,45.6000,327.8000,43.3000,338.7000,996.7000,-0.4000,82.4000,
03/24/2001,12:39:22,4.4110,30.1700,31.7760,44.5000,323.2000,42.6000,336.7000,996.1800,-0.2000,82.3000,
03/24/2001,12:39:52,4.4480,30.1760,31.7460,52.1000,321.3000,49.8000,339.4000,996.5600,-0.7000,81.8000,
03/24/2001,12:40:22,4.4760,30.2000,31.7470,48.2000,324.2000,46.0000,334.4000,996.4300,-1.1000,85.4000,
03/24/2001,12:40:52,4.4550,30.2000,31.7680,48.9000,331.0000,46.0000,346.0000,996.3500,-1.0000,84.7000,
03/24/2001,12:41:22,4.5130,30.2330,31.7510,45.4000,324.7000,42.5000,335.5000,996.2700,-0.6000,88.8000,
03/24/2001,12:41:52,4.5340,30.2570,31.7580,47.4000,321.9000,44.5000,335.9000,996.5300,-0.4000,88.6000,
03/24/2001,12:42:22,4.5390,30.2610,31.7580,49.5000,323.1000,46.7000,334.5000,996.5200,-0.9000,85.2000,
03/24/2001,12:42:52,4.5430,30.2680,31.7610,46.8000,323.3000,44.6000,336.9000,996.5400,-0.5000,87.9000,
03/24/2001,12:43:22,4.5470,30.2710,31.7610,48.1000,324.9000,45.9000,338.4000,996.5800,-0.6000,84.1000,
03/24/2001,12:43:52,4.5470,30.2700,31.7600,47.2000,320.8000,45.7000,334.7000,996.4800,-0.6000,85.6000,
03/24/2001,12:44:22,4.5430,30.2700,31.7640,48.1000,317.3000,46.6000,335.1000,996.4200,-0.5000,84.2000,
03/24/2001,12:44:52,4.4680,30.2150,31.7730,40.3000,325.4000,38.0000,339.8000,996.3900,-0.2000,86.5000,
03/24/2001,12:45:22,4.5070,30.2360,31.7600,43.5000,324.6000,40.6000,333.4000,996.4800,-0.1000,86.3000,
03/24/2001,12:45:52,4.4320,30.1820,31.7690,46.6000,320.5000,44.1000,332.6000,996.2800,-0.4000,82.7000,
03/24/2001,12:46:22,4.3990,30.1490,31.7610,43.2000,320.1000,40.7000,336.1000,996.4300,-0.6000,83.1000,
03/24/2001,12:46:52,4.4840,30.2050,31.7450,43.4000,314.6000,41.2000,332.9000,996.6000,-0.2000,85.0000,
03/24/2001,12:47:22,4.4920,30.2140,31.7490,47.9000,319.5000,45.2000,330.5000,996.3000,-0.4000,84.0000,
03/24/2001,12:47:52,4.4850,30.2190,31.7600,46.9000,323.5000,44.1000,334.7000,996.3700,-0.2000,84.3000,
03/24/2001,12:48:22,4.4630,30.2040,31.7640,46.7000,322.8000,43.7000,334.2000,996.0200,-0.6000,83.7000,
03/24/2001,12:48:52,4.3970,30.1490,31.7640,47.6000,325.7000,44.8000,340.1000,996.2800,-1.1000,87.2000,
03/24/2001,12:49:22,4.4380,30.1700,31.7500,46.4000,321.4000,44.6000,332.5000,996.2300,-1.3000,90.7000,
03/24/2001,12:49:52,4.4090,30.1590,31.7640,42.4000,319.5000,40.8000,334.0000,996.1500,-1.3000,91.4000,
03/24/2001,12:50:22,4.3810,30.1320,31.7590,44.8000,325.4000,43.0000,338.4000,996.2800,-1.1000,91.9000,
03/24/2001,12:50:52,4.3800,30.1280,31.7550,39.1000,323.0000,37.4000,336.5000,996.0300,-0.5000,95.1000,
03/24/2001,12:51:22,4.3810,30.1270,31.7530,40.6000,323.5000,39.0000,344.3000,995.8100,-0.5000,93.9000,
03/24/2001,12:51:52,4.3830,30.1280,31.7520,41.9000,317.3000,40.5000,336.1000,996.0600,-1.3000,92.1000,
03/24/2001,12:52:22,4.3840,30.1280,31.7510,43.6000,321.8000,42.4000,335.5000,996.1600,-1.1000,93.4000,
03/24/2001,12:52:52,4.3770,30.1230,31.7540,52.1000,320.9000,50.6000,339.5000,996.1400,-1.3000,92.1000,
03/24/2001,12:53:22,4.3790,30.1200,31.7480,46.1000,322.0000,45.0000,334.2000,996.1900,-1.3000,94.3000,
03/24/2001,12:53:52,4.3810,30.1220,31.7480,40.9000,321.5000,40.0000,329.5000,996.1500,-0.7000,95.7000,
03/24/2001,12:54:22,4.3840,30.1290,31.7530,39.5000,327.6000,38.2000,339.3000,996.1200,-0.6000,95.8000,
03/24/2001,12:54:52,4.3810,30.1280,31.7540,41.8000,325.3000,40.2000,334.3000,995.8100,-0.6000,95.1000,
03/24/2001,12:55:22,4.3800,30.1240,31.7510,34.0000,319.2000,32.7000,330.9000,995.8200,-0.6000,95.2000,
03/24/2001,12:55:52,4.3770,30.1230,31.7530,39.8000,332.4000,38.1000,340.9000,995.9200,-0.7000,95.1000,
03/24/2001,12:56:22,4.3770,30.1230,31.7530,38.8000,327.0000,37.3000,338.7000,995.9300,-0.9000,92.9000,
03/24/2001,12:56:52,4.3770,30.1210,31.7520,46.9000,326.8000,45.5000,337.0000,995.9300,-0.7000,92.0000,
03/24/2001,12:57:22,4.3740,30.1190,31.7520,39.8000,327.0000,38.2000,337.3000,995.8500,-0.6000,93.9000,
03/24/2001,12:57:52,4.3770,30.1190,31.7480,36.7000,329.3000,35.2000,336.9000,995.7500,-0.2000,95.1000,
03/24/2001,12:58:22,4.3780,30.1210,31.7500,40.4000,330.9000,38.4000,342.3000,995.8500,-0.1000,94.2000,
03/24/2001,12:58:52,4.3770,30.1210,31.7510,47.2000,322.4000,45.7000,333.5000,995.9100,-0.9000,89.7000,
03/24/2001,12:59:22,4.3770,30.1200,31.7500,46.3000,330.6000,45.0000,340.0000,995.7000,-0.7000,91.2000,
03/24/2001,12:59:52,4.3800,30.1240,31.7510,46.8000,319.1000,45.5000,335.6000,995.9700,-0.9000,90.7000,
03/24/2001,13:00:22,4.3740,30.1230,31.7570,47.6000,325.2000,46.3000,334.8000,996.0000,-0.7000,89.8000,
03/24/2001,13:00:52,4.3710,30.1170,31.7520,43.4000,333.7000,41.6000,342.9000,995.9200,-0.4000,91.4000,
03/24/2001,13:01:22,4.3720,30.1150,31.7490,44.0000,322.3000,42.6000,334.6000,996.1600,-0.5000,87.9000,
03/24/2001,13:01:52,4.3690,30.1120,31.7480,42.3000,321.8000,40.7000,330.2000,995.8600,-0.7000,87.9000,
03/24/2001,13:02:22,4.3740,30.1140,31.7460,37.6000,330.4000,36.3000,338.1000,995.5900,-0.4000,90.9000,
03/24/2001,13:02:52,4.3730,30.1150,31.7480,43.1000,317.6000,41.9000,328.8000,995.9400,-0.2000,89.8000,
03/24/2001,13:03:22,4.3750,30.1170,31.7480,41.7000,328.4000,40.5000,338.7000,995.5500,-0.6000,86.3000,
03/24/2001,13:03:52,4.3750,30.1170,31.7480,37.2000,324.0000,36.3000,334.1000,995.5800,-0.4000,87.8000,
03/24/2001,13:04:22,4.3720,30.1170,31.7510,47.4000,321.6000,46.4000,333.2000,996.0300,-0.7000,85.4000,
03/24/2001,13:04:52,4.3720,30.1150,31.7490,45.7000,322.6000,44.4000,334.4000,995.6900,-0.5000,86.8000,
03/24/2001,13:05:22,4.3710,30.1160,31.7510,50.2000,327.5000,48.9000,338.6000,996.0500,-0.7000,83.1000,
03/24/2001,13:05:52,4.3750,30.1150,31.7460,43.5000,325.8000,42.1000,337.2000,995.6100,-0.9000,84.5000,
03/24/2001,13:06:22,4.3670,30.1160,31.7550,46.7000,331.4000,45.7000,341.9000,995.8500,-0.7000,84.0000,
03/24/2001,13:06:52,4.3670,30.1120,31.7500,46.3000,324.9000,45.2000,333.9000,995.7200,-0.7000,83.2000,
03/24/2001,13:07:22,4.3630,30.1060,31.7460,48.8000,324.2000,47.2000,334.1000,995.6900,-0.7000,82.7000,
03/24/2001,13:07:52,4.3670,30.1070,31.7440,45.3000,327.3000,44.0000,336.0000,995.8800,-0.9000,82.3000,
03/24/2001,13:08:22,4.3640,30.1060,31.7450,52.2000,322.7000,50.7000,334.1000,996.1000,-1.0000,81.4000,
03/24/2001,13:08:52,4.3660,30.1070,31.7450,48.3000,339.3000,46.9000,344.4000,995.7500,-0.9000,83.2000,
03/24/2001,13:09:22,4.3660,30.1080,31.7460,46.0000,331.0000,44.7000,340.6000,995.9300,-0.7000,84.0000,
03/24/2001,13:09:52,4.3700,30.1080,31.7420,43.3000,326.4000,41.9000,339.8000,995.5300,-0.6000,83.5000,
03/24/2001,13:10:22,4.3700,30.1110,31.7460,44.3000,321.3000,43.1000,334.3000,995.8700,-0.6000,83.7000,
03/24/2001,13:10:52,4.3720,30.1130,31.7460,36.8000,326.0000,35.9000,332.8000,995.6300,-0.4000,86.5000,
03/24/2001,13:11:22,4.3700,30.1110,31.7460,45.8000,329.0000,44.5000,341.8000,995.7600,-0.6000,83.5000,
03/24/2001,13:11:52,4.3640,30.1070,31.7460,40.3000,321.2000,39.3000,333.3000,995.5100,-0.6000,85.4000,
03/24/2001,13:12:22,4.3580,30.1010,31.7460,48.1000,322.5000,46.8000,334.6000,995.7200,-0.7000,82.8000,
03/24/2001,13:12:52,4.3590,30.0990,31.7420,45.7000,323.5000,44.3000,335.6000,995.6400,-0.7000,84.2000,
03/24/2001,13:13:22,4.3590,30.0990,31.7420,42.3000,326.6000,41.1000,335.3000,995.5300,-0.7000,83.1000,
03/24/2001,13:13:52,4.3610,30.0990,31.7410,41.7000,325.2000,40.4000,338.4000,995.4800,-0.9000,84.2000,
03/24/2001,13:14:22,4.3650,30.1040,31.7420,43.8000,320.2000,42.5000,327.6000,995.5000,-0.7000,85.1000,
03/24/2001,13:14:52,4.3620,30.1000,31.7410,48.4000,321.0000,46.9000,337.0000,995.6600,-0.7000,83.6000,
03/24/2001,13:15:22,4.3640,30.1010,31.7400,45.4000,326.9000,44.0000,335.6000,995.7500,-0.7000,84.0000,
03/24/2001,13:15:52,4.3620,30.1000,31.7410,46.8000,320.2000,45.4000,331.3000,995.6200,-1.0000,82.3000,
03/24/2001,13:16:22,4.3590,30.0980,31.7410,50.3000,327.0000,48.5000,337.7000,995.4400,-0.6000,83.1000,
03/24/2001,13:16:52,4.3580,30.0970,31.7410,49.3000,331.6000,47.8000,339.1000,995.0800,-0.9000,82.8000,
03/24/2001,13:17:22,4.3590,30.0970,31.7400,48.0000,321.2000,46.6000,335.3000,995.3800,-0.7000,82.4000,
03/24/2001,13:17:52,4.3580,30.0960,31.7400,43.8000,329.1000,42.8000,336.6000,995.2200,-0.6000,85.6000,
03/24/2001,13:18:22,4.3520,30.0960,31.7460,37.9000,324.9000,36.7000,333.4000,995.3500,-0.5000,86.3000,
03/24/2001,13:18:52,4.3510,30.0900,31.7400,36.2000,323.9000,34.9000,336.1000,995.4200,-0.4000,85.9000,
03/24/2001,13:19:22,4.3510,30.0910,31.7410,50.9000,321.3000,49.8000,332.8000,995.7300,-1.1000,81.0000,
03/24/2001,13:19:52,4.3540,30.0890,31.7360,42.2000,325.6000,40.9000,332.5000,995.4700,-0.9000,84.0000,
03/24/2001,13:20:22,4.3570,30.0890,31.7330,43.0000,322.6000,41.6000,331.7000,995.2800,-0.9000,84.2000,
03/24/2001,13:20:52,4.3560,30.0930,31.7390,41.7000,325.6000,40.2000,336.4000,995.3700,-0.7000,85.2000,
03/24/2001,13:21:22,4.3550,30.0890,31.7350,47.7000,322.7000,46.5000,331.6000,995.3200,-0.9000,83.7000,
03/24/2001,13:21:52,4.3530,30.0880,31.7350,46.3000,323.5000,45.0000,334.6000,995.2500,-0.7000,82.8000,
03/24/2001,13:22:22,4.3480,30.0870,31.7390,48.5000,324.9000,47.2000,333.7000,995.2800,-0.9000,83.7000,
03/24/2001,13:22:52,4.3530,30.0870,31.7340,46.6000,340.0000,45.4000,338.5000,995.0500,-0.9000,83.7000,
03/24/2001,13:23:22,4.3560,30.0890,31.7340,51.2000,330.4000,50.0000,333.1000,995.1700,-1.0000,81.8000,
03/24/2001,13:23:52,4.3570,30.0910,31.7350,48.0000,334.9000,46.5000,336.5000,995.2600,-0.9000,83.3000,
03/24/2001,13:24:22,4.3530,30.0900,31.7380,47.1000,334.6000,45.3000,337.0000,995.0500,-1.0000,81.3000,
03/24/2001,13:24:52,4.3550,30.0880,31.7340,45.0000,332.7000,43.9000,330.1000,994.9100,-0.9000,83.2000,
03/24/2001,13:25:22,4.3570,30.0910,31.7350,47.6000,331.4000,46.0000,333.2000,995.1700,-0.9000,82.9000,
03/24/2001,13:25:52,4.3590,30.0930,31.7350,45.0000,335.8000,43.8000,334.7000,995.1300,-0.6000,84.6000,
03/24/2001,13:26:22,4.3600,30.0960,31.7380,45.2000,330.8000,44.1000,334.6000,994.8600,-0.7000,82.8000,
03/24/2001,13:26:52,4.3520,30.0930,31.7430,44.2000,332.9000,43.3000,331.5000,995.1000,-1.0000,81.8000,
03/24/2001,13:27:22,4.3530,30.0890,31.7370,41.7000,335.4000,40.3000,336.1000,995.3000,-0.7000,84.1000,
03/24/2001,13:27:52,4.3530,30.0880,31.7350,52.7000,343.9000,51.1000,342.0000,994.8700,-1.0000,81.0000,
03/24/2001,13:28:22,4.3570,30.0900,31.7330,50.6000,329.4000,49.2000,333.6000,994.8500,-1.0000,82.7000,
03/24/2001,13:28:52,4.3580,30.0920,31.7350,49.6000,334.0000,48.3000,332.6000,994.9300,-1.0000,82.7000,
03/24/2001,13:29:22,4.3570,30.0940,31.7380,45.6000,343.3000,44.2000,342.7000,994.8100,-0.9000,83.2000,
03/24/2001,13:29:52,4.3620,30.0940,31.7340,47.9000,333.5000,46.4000,333.4000,994.9900,-0.9000,82.7000,
03/24/2001,13:30:22,4.3610,30.0970,31.7380,45.2000,326.6000,44.0000,329.7000,995.1100,-0.9000,84.9000,
03/24/2001,13:30:52,4.3600,30.0980,31.7400,47.0000,333.6000,45.7000,335.4000,994.9400,-0.9000,83.8000,
03/24/2001,13:31:22,4.3620,30.0990,31.7400,43.2000,333.2000,42.0000,336.2000,994.9500,-0.6000,84.9000,
03/24/2001,13:31:52,4.3510,30.0930,31.7430,48.4000,337.9000,46.6000,335.9000,994.8900,-0.7000,82.0000,
03/24/2001,13:32:22,4.3480,30.0860,31.7380,46.7000,337.9000,45.3000,336.4000,994.8900,-1.0000,82.3000,
03/24/2001,13:32:52,4.3510,30.0840,31.7320,46.4000,350.2000,45.1000,347.5000,994.7300,-0.7000,85.4000,
03/24/2001,13:33:22,4.3510,30.0880,31.7370,46.1000,333.4000,44.9000,336.4000,994.8200,-0.7000,82.3000,
03/24/2001,13:33:52,4.3510,30.0890,31.7390,38.4000,340.4000,37.6000,341.5000,994.7600,-0.5000,86.3000,
03/24/2001,13:34:22,4.3490,30.0850,31.7360,45.6000,330.4000,44.5000,330.3000,994.8900,-0.6000,84.0000,
03/24/2001,13:34:52,4.3520,30.0860,31.7340,43.8000,341.9000,42.3000,341.9000,994.7600,-0.4000,84.3000,
03/24/2001,13:35:22,4.3550,30.0880,31.7340,41.6000,330.9000,40.6000,330.5000,994.8300,-0.6000,84.3000,
03/24/2001,13:35:52,4.3520,30.0890,31.7380,35.2000,337.9000,33.8000,337.6000,994.9700,-0.1000,88.0000,
03/24/2001,13:36:22,4.3570,30.0900,31.7330,44.3000,337.7000,43.0000,337.2000,994.8200,-0.7000,84.6000,
03/24/2001,13:36:52,4.3570,30.0920,31.7370,37.1000,343.6000,35.8000,342.0000,994.5500,-0.4000,86.0000,
03/24/2001,13:37:22,4.3590,30.0940,31.7360,37.2000,331.2000,36.2000,334.1000,994.8300,-0.2000,86.9000,
03/24/2001,13:37:52,4.3570,30.0950,31.7390,41.8000,345.9000,41.0000,344.2000,994.6300,-0.1000,86.4000,
03/24/2001,13:38:22,4.3580,30.0960,31.7400,43.4000,340.0000,42.3000,339.4000,994.5300,0.0000,86.0000,
03/24/2001,13:38:52,4.3630,30.0960,31.7350,43.4000,330.1000,41.8000,330.2000,994.7700,-0.6000,84.3000,
03/24/2001,13:39:22,4.3610,30.0970,31.7380,46.6000,343.0000,45.0000,342.5000,994.6000,-0.6000,84.9000,
03/24/2001,13:39:52,4.3670,30.1010,31.7380,47.1000,342.0000,45.7000,341.7000,994.4900,-0.7000,83.8000,
03/24/2001,13:40:22,4.3700,30.1030,31.7360,45.0000,335.7000,44.1000,335.7000,994.4900,-0.6000,85.5000,
03/24/2001,13:40:52,4.3720,30.1080,31.7400,46.2000,335.4000,44.7000,338.6000,994.4900,-0.9000,80.4000,
03/24/2001,13:41:22,4.3670,30.1080,31.7450,51.2000,338.9000,49.9000,337.6000,994.6000,-0.9000,81.8000,
03/24/2001,13:41:52,4.3710,30.1100,31.7440,44.3000,328.9000,42.9000,328.8000,994.6000,-0.9000,83.1000,
03/24/2001,13:42:22,4.3750,30.1120,31.7420,45.7000,329.7000,44.6000,330.3000,994.6400,-1.0000,82.8000,
03/24/2001,13:42:52,4.3720,30.1130,31.7460,44.6000,343.8000,43.4000,342.5000,994.4700,-0.7000,85.2000,
03/24/2001,13:43:22,4.3680,30.1130,31.7500,45.1000,330.6000,44.1000,334.2000,994.7900,-0.9000,84.1000,
03/24/2001,13:43:52,4.3700,30.1140,31.7490,41.6000,343.0000,40.5000,339.9000,994.3000,-0.6000,86.1000,
03/24/2001,13:44:22,4.3690,30.1110,31.7470,45.0000,329.9000,43.7000,335.2000,994.5800,-0.6000,85.8000,
03/24/2001,13:44:52,4.3690,30.1110,31.7470,42.7000,345.3000,41.4000,343.0000,994.4400,-0.5000,85.8000,
03/24/2001,13:45:22,4.3700,30.1090,31.7430,43.7000,334.1000,42.3000,336.0000,994.6300,-0.6000,85.2000,
03/24/2001,13:45:52,4.3730,30.1110,31.7430,45.7000,339.5000,44.2000,339.3000,994.6400,-0.6000,85.9000,
03/24/2001,13:46:22,4.3730,30.1120,31.7440,41.5000,330.1000,40.3000,332.4000,994.5400,-0.5000,83.8000,
03/24/2001,13:46:52,4.3740,30.1130,31.7450,46.6000,339.2000,45.3000,338.4000,994.3100,-0.9000,83.5000,
03/24/2001,13:47:22,4.3780,30.1150,31.7420,45.4000,340.5000,44.0000,342.8000,994.5000,-0.9000,85.5000,
03/24/2001,13:47:52,4.3760,30.1180,31.7490,48.5000,334.9000,47.0000,338.9000,994.5900,-1.1000,83.1000,
03/24/2001,13:48:22,4.3770,30.1180,31.7480,48.1000,337.9000,46.5000,337.2000,994.2600,-1.0000,84.2000,
03/24/2001,13:48:52,4.3820,30.1240,31.7500,49.4000,330.2000,48.3000,332.4000,994.4200,-1.1000,83.5000,
03/24/2001,13:49:22,4.3850,30.1280,31.7510,47.8000,334.5000,46.3000,333.7000,994.2700,-1.0000,86.0000,
03/24/2001,13:49:52,4.3800,30.1290,31.7560,40.6000,337.1000,39.3000,335.4000,994.3500,-0.4000,88.0000,
03/24/2001,13:50:22,4.3810,30.1270,31.7530,43.2000,335.4000,42.0000,334.8000,994.4300,-0.6000,85.6000,
03/24/2001,13:50:52,4.3820,30.1270,31.7520,43.3000,324.0000,42.1000,323.5000,994.2500,-0.6000,86.3000,
03/24/2001,13:51:22,4.3830,30.1270,31.7510,51.0000,338.7000,49.8000,337.3000,994.2300,-1.0000,82.4000,
03/24/2001,13:51:52,4.3810,30.1240,31.7510,48.1000,333.3000,46.9000,336.2000,994.6700,-1.0000,85.1000,
03/24/2001,13:52:22,4.3800,30.1260,31.7530,45.6000,331.6000,43.9000,331.8000,994.7100,-1.1000,85.9000,
03/24/2001,13:52:52,4.3770,30.1260,31.7560,50.0000,337.4000,48.7000,335.8000,994.4100,-1.1000,84.5000,
03/24/2001,13:53:22,4.3800,30.1260,31.7530,43.6000,345.8000,42.2000,347.2000,994.2400,-1.0000,87.4000,
03/24/2001,13:53:52,4.3820,30.1260,31.7510,36.3000,334.1000,35.0000,332.4000,994.3100,-0.4000,89.6000,
03/24/2001,13:54:22,4.3850,30.1280,31.7510,42.1000,341.6000,40.6000,340.4000,994.2200,-0.4000,86.6000,
03/24/2001,13:54:52,4.3890,30.1330,31.7530,49.0000,326.9000,47.7000,330.9000,994.4400,-1.0000,82.8000,
03/24/2001,13:55:22,4.3870,30.1330,31.7550,49.1000,332.0000,47.9000,330.5000,994.3600,-1.0000,83.5000,
03/24/2001,13:55:52,4.3860,30.1340,31.7570,46.5000,329.4000,45.1000,331.3000,994.3300,-1.3000,85.9000,
03/24/2001,13:56:22,4.3850,30.1340,31.7580,49.3000,330.3000,48.0000,331.5000,994.4300,-1.1000,83.6000,
03/24/2001,13:56:52,4.3880,30.1330,31.7540,41.3000,327.2000,39.9000,328.7000,994.3900,-0.9000,87.0000,
03/24/2001,13:57:22,4.3860,30.1350,31.7580,50.5000,331.8000,49.1000,333.5000,994.3400,-1.0000,84.3000,
03/24/2001,13:57:52,4.3850,30.1350,31.7590,38.7000,336.3000,37.4000,335.8000,994.2300,-0.6000,87.9000,
03/24/2001,13:58:22,4.3870,30.1360,31.7580,46.8000,333.0000,45.6000,337.0000,994.6400,-0.7000,85.6000,
03/24/2001,13:58:52,4.3850,30.1350,31.7590,42.5000,334.7000,41.2000,335.4000,994.3900,-0.7000,86.8000,
03/24/2001,13:59:22,4.3880,30.1360,31.7580,47.3000,328.1000,46.0000,327.5000,994.3500,-1.0000,83.1000,
03/24/2001,13:59:52,4.3920,30.1410,31.7600,47.8000,332.7000,47.0000,331.3000,994.4100,-0.9000,83.7000,
03/24/2001,14:00:22,4.3900,30.1420,31.7630,44.9000,332.6000,43.3000,335.1000,994.2800,-1.1000,84.0000,
03/24/2001,14:00:52,4.3870,30.1390,31.7620,47.3000,330.2000,45.7000,333.6000,994.3900,-1.4000,83.5000,
03/24/2001,14:01:22,4.3920,30.1400,31.7590,45.6000,322.6000,44.7000,323.8000,994.3700,-1.3000,86.1000,
03/24/2001,14:01:52,4.3880,30.1400,31.7620,46.7000,338.6000,45.3000,337.5000,994.3000,-1.1000,86.0000,
03/24/2001,14:02:22,4.3900,30.1390,31.7590,46.5000,335.5000,45.4000,338.1000,994.3000,-1.1000,86.1000,
03/24/2001,14:02:52,4.3890,30.1410,31.7630,43.1000,338.9000,41.8000,338.9000,994.2300,-1.0000,87.2000,
03/24/2001,14:03:22,4.3870,30.1390,31.7620,48.4000,335.3000,46.5000,335.6000,994.1200,-1.0000,86.5000,
03/24/2001,14:03:52,4.3880,30.1360,31.7580,39.4000,342.2000,37.8000,342.3000,994.0200,-0.7000,87.9000,
03/24/2001,14:04:22,4.3880,30.1380,31.7600,41.9000,334.4000,40.7000,335.6000,994.2900,-0.7000,85.6000,
03/24/2001,14:04:52,4.3920,30.1400,31.7590,37.5000,338.6000,35.6000,335.7000,994.1400,-0.5000,89.1000,
03/24/2001,14:05:22,4.3880,30.1380,31.7600,47.1000,331.4000,45.4000,334.9000,994.2100,-0.9000,85.6000,
03/24/2001,14:05:52,4.3900,30.1380,31.7580,48.7000,348.1000,46.9000,346.1000,994.2400,-0.7000,86.8000,
03/24/2001,14:06:22,4.3930,30.1420,31.7600,47.4000,341.8000,45.6000,345.1000,994.0900,-1.0000,85.4000,
03/24/2001,14:06:52,4.3970,30.1430,31.7580,45.0000,346.9000,43.4000,343.9000,994.1000,-1.0000,86.5000,
03/24/2001,14:07:22,4.3990,30.1460,31.7590,47.2000,336.4000,45.8000,336.3000,994.0300,-1.3000,85.0000,
03/24/2001,14:07:52,4.3960,30.1470,31.7640,42.6000,335.3000,41.0000,333.8000,994.0800,-0.7000,88.6000,
03/24/2001,14:08:22,4.3960,30.1490,31.7650,45.9000,335.2000,44.4000,339.7000,994.1400,-1.1000,85.1000,
03/24/2001,14:08:52,4.3980,30.1500,31.7630,46.9000,336.1000,45.5000,334.0000,994.0600,-1.1000,86.8000,
03/24/2001,14:09:22,4.4000,30.1510,31.7630,43.8000,335.0000,42.6000,334.7000,993.9900,-1.3000,85.6000,
03/24/2001,14:09:52,4.4020,30.1530,31.7630,43.7000,326.6000,42.4000,327.2000,994.2200,-1.1000,87.0000,
03/24/2001,14:10:22,4.4030,30.1550,31.7650,41.2000,333.2000,39.7000,332.7000,994.1800,-0.9000,88.4000,
03/24/2001,14:10:52,4.4050,30.1570,31.7650,45.3000,340.7000,43.8000,341.3000,994.2500,-1.1000,86.6000,
03/24/2001,14:11:22,4.4030,30.1570,31.7670,47.4000,336.8000,45.8000,338.2000,994.1200,-1.1000,85.2000,
03/24/2001,14:11:52,4.4030,30.1560,31.7660,39.9000,332.4000,38.4000,331.7000,994.0100,-0.6000,89.6000,
03/24/2001,14:12:22,4.4000,30.1550,31.7680,45.1000,334.2000,43.2000,334.4000,994.0000,-0.9000,86.0000,
03/24/2001,14:12:52,4.4050,30.1560,31.7640,45.7000,340.7000,43.9000,338.4000,993.8900,-0.7000,85.6000,
03/24/2001,14:13:22,4.4050,30.1570,31.7650,44.1000,329.1000,42.6000,330.2000,994.2600,-0.6000,87.9000,
03/24/2001,14:13:52,4.4090,30.1600,31.7650,41.6000,337.0000,39.9000,337.2000,994.0300,-0.4000,88.7000,
03/24/2001,14:14:22,4.4080,30.1600,31.7660,36.1000,331.4000,34.5000,330.7000,994.0500,0.0000,89.8000,
03/24/2001,14:14:52,4.4110,30.1620,31.7660,37.1000,334.0000,35.4000,333.1000,994.0100,-0.1000,87.3000,
03/24/2001,14:15:22,4.4110,30.1640,31.7680,40.5000,334.7000,39.0000,334.2000,994.1600,-0.4000,86.9000,
03/24/2001,14:15:52,4.4160,30.1660,31.7660,46.0000,332.4000,44.3000,331.9000,994.1400,-0.6000,85.0000,
03/24/2001,14:16:22,4.4180,30.1700,31.7680,48.6000,331.7000,46.8000,330.3000,994.0900,-0.9000,85.6000,
03/24/2001,14:16:52,4.4190,30.1740,31.7710,43.9000,332.2000,42.4000,334.2000,994.2300,-1.0000,86.8000,
03/24/2001,14:17:22,4.4230,30.1770,31.7710,39.3000,336.2000,37.8000,332.5000,994.0600,-0.6000,88.9000,
03/24/2001,14:17:52,4.4210,30.1780,31.7740,48.4000,333.8000,46.9000,334.6000,994.4200,-0.9000,85.6000,
03/24/2001,14:18:22,4.4230,30.1810,31.7760,44.1000,341.1000,42.8000,337.1000,993.7800,-1.0000,85.8000,
03/24/2001,14:18:52,4.4200,30.1790,31.7760,47.0000,331.4000,45.6000,333.1000,993.9100,-1.3000,85.6000,
03/24/2001,14:19:22,4.4210,30.1790,31.7750,47.4000,338.5000,45.8000,337.2000,993.8000,-1.0000,85.9000,
03/24/2001,14:19:52,4.4190,30.1790,31.7770,44.6000,341.7000,43.5000,340.4000,993.9100,-1.0000,88.0000,
03/24/2001,14:20:22,4.4180,30.1770,31.7760,36.9000,336.1000,35.5000,338.9000,994.0000,-0.6000,88.7000,
03/24/2001,14:20:52,4.4190,30.1760,31.7730,42.3000,327.5000,41.1000,329.5000,993.8900,-0.6000,87.3000,
03/24/2001,14:21:22,4.4220,30.1780,31.7730,49.7000,331.4000,48.5000,335.7000,994.1600,-1.1000,85.5000,
03/24/2001,14:21:52,4.4180,30.1770,31.7760,45.3000,325.3000,43.8000,331.2000,994.1100,-1.1000,87.7000,
03/24/2001,14:22:22,4.4210,30.1780,31.7740,48.6000,329.3000,47.5000,335.0000,994.0400,-1.8000,91.2000,
03/24/2001,14:22:52,4.4220,30.1780,31.7730,46.2000,335.2000,45.2000,337.1000,994.0200,-1.1000,94.6000,
03/24/2001,14:23:22,4.4180,30.1800,31.7790,44.9000,343.8000,43.7000,344.3000,993.9800,-1.3000,94.6000,
03/24/2001,14:23:52,4.4190,30.1800,31.7780,37.8000,339.9000,36.3000,337.5000,993.8500,-1.0000,95.7000,
03/24/2001,14:24:22,4.4170,30.1760,31.7760,48.4000,334.9000,47.3000,334.6000,993.9600,-1.3000,94.2000,
03/24/2001,14:24:52,4.4130,30.1720,31.7750,45.5000,335.0000,44.2000,337.1000,994.0500,-1.0000,95.3000,
03/24/2001,14:25:22,4.4200,30.1750,31.7710,42.1000,332.4000,40.4000,334.7000,993.8400,-1.0000,96.1000,
03/24/2001,14:25:52,4.4250,30.1780,31.7700,46.8000,339.6000,45.4000,338.4000,993.6900,-1.1000,94.8000,
03/24/2001,14:26:22,4.4160,30.1780,31.7800,42.3000,333.5000,41.2000,332.7000,993.9400,-0.9000,96.2000,
03/24/2001,14:26:52,4.4180,30.1760,31.7750,40.6000,340.5000,39.1000,337.4000,993.9000,-0.9000,96.3000,
03/24/2001,14:27:22,4.4210,30.1760,31.7720,48.2000,329.2000,46.8000,331.6000,994.1300,-1.1000,92.9000,
03/24/2001,14:27:52,4.4210,30.1790,31.7750,49.7000,336.5000,48.1000,338.6000,993.9400,-1.4000,93.0000,
03/24/2001,14:28:22,4.4190,30.1800,31.7780,47.9000,333.6000,46.5000,334.5000,994.0100,-1.4000,93.0000,
03/24/2001,14:28:52,4.4210,30.1790,31.7750,42.5000,341.6000,41.1000,339.7000,993.7300,-1.1000,96.0000,
03/24/2001,14:29:22,4.4250,30.1800,31.7730,39.5000,330.2000,38.5000,333.6000,993.8000,-1.1000,95.3000,
03/24/2001,14:29:52,4.4260,30.1820,31.7740,48.6000,330.2000,47.4000,329.9000,993.9200,-1.3000,93.0000,
03/24/2001,14:30:22,4.4250,30.1820,31.7750,43.7000,323.5000,42.5000,324.3000,993.8100,-1.3000,94.3000,
03/24/2001,14:30:52,4.4230,30.1830,31.7780,48.4000,329.5000,47.1000,329.8000,993.8500,-1.3000,93.8000,
03/24/2001,14:31:22,4.4270,30.1850,31.7770,39.9000,341.0000,38.6000,341.7000,993.9500,-1.1000,95.2000,
03/24/2001,14:31:52,4.4270,30.1850,31.7770,42.9000,337.1000,41.1000,341.7000,993.7600,-1.0000,94.2000,
03/24/2001,14:32:22,4.4270,30.1870,31.7800,33.5000,347.6000,32.0000,343.0000,993.5700,-0.6000,96.0000,
03/24/2001,14:32:52,4.4260,30.1890,31.7830,42.2000,340.9000,40.9000,339.7000,993.5200,-0.7000,93.7000,
03/24/2001,14:33:22,4.4290,30.1870,31.7780,47.9000,342.7000,46.1000,346.1000,993.8800,-1.1000,92.0000,
03/24/2001,14:33:52,4.4310,30.1880,31.7770,50.2000,341.0000,48.2000,341.0000,993.7400,-1.1000,91.6000,
03/24/2001,14:34:22,4.4300,30.1900,31.7800,48.8000,329.8000,47.2000,331.4000,993.8200,-1.4000,90.6000,
03/24/2001,14:34:52,4.4330,30.1940,31.7810,39.5000,346.4000,37.8000,341.7000,993.3900,-1.1000,91.9000,
03/24/2001,14:35:22,4.4320,30.1940,31.7820,48.1000,335.0000,46.7000,338.7000,993.8800,-0.9000,92.0000,
03/24/2001,14:35:52,4.4330,30.1950,31.7830,44.3000,333.9000,43.0000,334.2000,993.8000,-1.0000,92.9000,
03/24/2001,14:36:22,4.4260,30.1900,31.7840,48.3000,334.6000,47.3000,331.8000,993.6400,-1.3000,91.0000,
03/24/2001,14:36:52,4.4220,30.1890,31.7870,42.6000,338.3000,41.3000,334.2000,993.5900,-0.9000,91.9000,
03/24/2001,14:37:22,4.4280,30.1870,31.7790,43.7000,335.0000,42.4000,337.6000,993.7000,-0.9000,91.2000,
03/24/2001,14:37:52,4.4360,30.1940,31.7790,37.4000,345.1000,35.7000,345.1000,993.7600,-0.6000,91.5000,
03/24/2001,14:38:22,4.4530,30.2030,31.7730,42.6000,338.0000,41.4000,340.1000,993.7400,-0.5000,91.2000,
03/24/2001,14:38:52,4.4710,30.2240,31.7800,39.4000,336.4000,38.2000,335.5000,993.7100,-0.6000,91.7000,
03/24/2001,14:39:22,4.4680,30.2250,31.7840,39.6000,335.2000,38.5000,335.7000,993.9500,-0.5000,92.4000,
03/24/2001,14:39:52,4.4650,30.2300,31.7930,45.1000,328.3000,43.9000,331.6000,993.8000,-0.6000,91.2000,
03/24/2001,14:40:22,4.4550,30.2260,31.7980,39.7000,336.9000,38.7000,337.8000,993.6700,-0.5000,92.5000,
03/24/2001,14:40:52,4.4460,30.2220,31.8010,42.0000,328.3000,40.7000,329.7000,993.6600,-0.6000,90.7000,
03/24/2001,14:41:22,4.4480,30.2140,31.7910,44.4000,333.5000,43.1000,333.3000,993.7000,-0.6000,91.7000,
03/24/2001,14:41:52,4.4390,30.2100,31.7940,47.2000,334.3000,45.6000,331.8000,993.8000,-0.9000,90.5000,
03/24/2001,14:42:22,4.4300,30.2030,31.7950,34.5000,342.5000,33.3000,342.0000,993.7600,-0.2000,93.7000,
03/24/2001,14:42:52,4.4300,30.1950,31.7850,44.9000,335.8000,43.3000,337.9000,993.7100,-0.7000,89.8000,
03/24/2001,14:43:22,4.4310,30.1950,31.7840,41.3000,337.6000,40.1000,338.7000,993.7400,-0.7000,91.2000,
03/24/2001,14:43:52,4.4310,30.1950,31.7840,38.7000,337.0000,37.0000,336.8000,993.5600,-0.5000,91.1000,
03/24/2001,14:44:22,4.4320,30.1940,31.7820,38.9000,325.5000,37.3000,327.3000,993.6900,-0.5000,91.7000,
03/24/2001,14:44:52,4.4320,30.1940,31.7820,34.5000,343.8000,33.0000,342.7000,993.6300,-0.2000,93.2000,
03/24/2001,14:45:22,4.4320,30.1950,31.7830,47.0000,339.8000,45.6000,337.6000,993.5500,-0.7000,88.3000,
03/24/2001,14:45:52,4.4380,30.1970,31.7790,45.9000,348.7000,44.5000,350.6000,993.7100,-1.1000,89.3000,
03/24/2001,14:46:22,4.4400,30.2000,31.7810,45.1000,347.4000,43.9000,348.5000,993.6500,-1.3000,88.8000,
03/24/2001,14:46:52,4.4500,30.2070,31.7810,47.6000,335.3000,46.6000,340.2000,993.8400,-1.3000,87.9000,
03/24/2001,14:47:22,4.4620,30.2170,31.7800,41.2000,339.9000,40.2000,339.2000,993.6700,-1.0000,91.7000,
03/24/2001,14:47:52,4.5150,30.2220,31.7350,45.4000,342.5000,44.5000,342.6000,993.3800,-1.1000,89.2000,
03/24/2001,14:48:22,4.5220,30.2650,31.7780,49.1000,337.4000,48.2000,337.1000,993.6000,-1.3000,89.1000,
03/24/2001,14:48:52,4.5250,30.2770,31.7900,47.0000,340.6000,45.1000,340.3000,993.5700,-1.0000,90.2000,
03/24/2001,14:49:22,4.5660,30.3030,31.7810,51.0000,339.7000,49.4000,339.7000,993.4900,-1.3000,88.3000,
03/24/2001,14:49:52,4.5760,30.3140,31.7830,44.7000,338.6000,42.9000,341.9000,993.4600,-1.0000,89.7000,
03/24/2001,14:50:22,4.5800,30.3200,31.7860,46.4000,338.9000,45.1000,337.3000,993.4800,-1.0000,88.8000,
03/24/2001,14:50:52,4.5870,30.3210,31.7810,42.0000,351.5000,41.0000,355.2000,993.5100,-1.3000,89.7000,
03/24/2001,14:51:22,4.5880,30.3210,31.7800,41.8000,339.4000,40.7000,339.5000,993.6400,-0.9000,91.4000,
03/24/2001,14:51:52,4.5900,30.3190,31.7760,46.5000,340.8000,45.4000,344.5000,993.5500,-1.3000,88.8000,
03/24/2001,14:52:22,4.5960,30.3210,31.7730,46.4000,332.4000,45.4000,333.8000,993.5700,-1.1000,90.2000,
03/24/2001,14:52:52,4.5930,30.3210,31.7760,44.4000,336.4000,43.4000,336.2000,993.4400,-1.3000,88.6000,
03/24/2001,14:53:22,4.5970,30.3240,31.7750,46.9000,329.2000,45.5000,337.9000,993.6700,-1.4000,88.2000,
03/24/2001,14:53:52,4.5980,30.3260,31.7760,41.8000,329.6000,40.6000,330.9000,993.6000,-1.1000,91.1000,
03/24/2001,14:54:22,4.5950,30.3290,31.7830,47.3000,338.1000,45.1000,337.8000,993.6500,-1.0000,88.8000,
03/24/2001,14:54:52,4.5950,30.3320,31.7860,44.8000,344.2000,43.6000,344.4000,993.4700,-1.0000,89.1000,
03/24/2001,14:55:22,4.5960,30.3360,31.7900,46.2000,335.5000,45.1000,337.7000,993.4800,-0.9000,89.8000,
03/24/2001,14:55:52,4.5960,30.3380,31.7910,45.5000,339.5000,44.2000,339.2000,993.4100,-1.0000,89.3000,
03/24/2001,14:56:22,4.5950,30.3360,31.7910,43.0000,334.6000,41.6000,336.1000,993.5200,-0.7000,91.5000,
03/24/2001,14:56:52,4.5920,30.3360,31.7930,34.3000,330.6000,32.8000,327.2000,993.3100,-0.4000,92.3000,
03/24/2001,14:57:22,4.5960,30.3430,31.7970,42.6000,337.4000,41.3000,339.9000,993.5800,-0.9000,88.3000,
03/24/2001,14:57:52,4.5960,30.3460,31.8010,47.4000,347.7000,45.9000,347.9000,993.3600,-1.1000,90.0000,
03/24/2001,14:58:22,4.5950,30.3460,31.8030,47.5000,337.9000,46.3000,338.7000,993.3100,-1.0000,88.9000,
03/24/2001,14:58:52,4.5900,30.3450,31.8060,39.0000,345.4000,37.6000,343.9000,993.2800,-1.0000,90.6000,
03/24/2001,14:59:22,4.5890,30.3390,31.8000,34.9000,343.8000,33.3000,338.7000,993.5200,-0.6000,92.8000,
03/24/2001,14:59:52,4.5940,30.3370,31.7930,38.0000,341.4000,37.1000,342.8000,993.4900,-0.9000,91.4000,
03/24/2001,15:00:22,4.5950,30.3420,31.7980,43.4000,335.6000,42.0000,337.8000,993.4900,-0.9000,90.5000,
03/24/2001,15:00:52,4.5950,30.3330,31.7870,43.4000,343.8000,41.7000,343.8000,993.5200,-1.1000,90.3000,
03/24/2001,15:01:22,4.5940,30.3310,31.7860,39.2000,343.6000,38.0000,345.4000,993.1400,-0.9000,91.6000,
03/24/2001,15:01:52,4.5950,30.3350,31.7900,44.7000,345.6000,43.4000,348.4000,993.4000,-1.0000,90.3000,
03/24/2001,15:02:22,4.6060,30.3290,31.7730,46.8000,333.1000,45.5000,340.6000,993.5800,-1.1000,88.8000,
03/24/2001,15:02:52,4.6090,30.3310,31.7710,46.6000,339.9000,45.4000,340.1000,993.3600,-1.3000,88.7000,
03/24/2001,15:03:22,4.6090,30.3320,31.7720,43.1000,333.9000,42.2000,332.4000,993.6100,-1.1000,90.3000,
03/24/2001,15:03:52,4.6050,30.3330,31.7770,42.2000,337.4000,41.3000,337.9000,993.3500,-1.1000,90.6000,
03/24/2001,15:04:22,4.6010,30.3320,31.7790,41.6000,346.6000,40.1000,349.2000,993.3900,-1.0000,90.1000,
03/24/2001,15:04:52,4.6030,30.3360,31.7830,35.5000,342.9000,34.0000,344.0000,993.3500,-0.9000,92.5000,
03/24/2001,15:05:22,4.6000,30.3360,31.7850,48.1000,344.0000,46.5000,344.2000,993.3700,-1.1000,89.2000,
03/24/2001,15:05:52,4.5980,30.3360,31.7870,46.4000,343.8000,45.0000,347.5000,993.4700,-1.4000,89.1000,
03/24/2001,15:06:22,4.5950,30.3360,31.7910,47.0000,336.6000,45.8000,334.4000,993.3600,-1.5000,90.0000,
03/24/2001,15:06:52,4.5970,30.3370,31.7890,47.6000,335.7000,46.4000,337.3000,993.4400,-1.4000,90.3000,
03/24/2001,15:07:22,4.5990,30.3390,31.7900,46.5000,338.9000,45.0000,341.2000,993.5300,-1.0000,92.3000,
03/24/2001,15:07:52,4.6000,30.3400,31.7900,50.5000,345.3000,49.1000,345.1000,993.2200,-1.1000,90.6000,
03/24/2001,15:08:22,4.5980,30.3380,31.7900,42.9000,336.3000,41.7000,337.8000,993.2200,-1.3000,91.0000,
03/24/2001,15:08:52,4.5990,30.3380,31.7890,47.9000,343.6000,46.7000,346.4000,993.4700,-1.3000,90.3000,
03/24/2001,15:09:22,4.5970,30.3360,31.7880,42.9000,347.7000,42.0000,344.0000,993.3700,-1.3000,90.1000,
03/24/2001,15:09:52,4.5970,30.3330,31.7840,47.1000,335.1000,45.9000,339.1000,993.5500,-1.3000,90.6000,
03/24/2001,15:10:22,4.6010,30.3340,31.7820,41.0000,339.8000,39.6000,337.9000,993.3400,-1.1000,92.0000,
03/24/2001,15:10:52,4.6000,30.3330,31.7820,42.2000,340.2000,40.3000,340.9000,993.2100,-0.9000,91.3000,
03/24/2001,15:11:22,4.6060,30.3330,31.7760,43.4000,334.6000,41.8000,334.8000,993.2800,-1.0000,90.6000,
03/24/2001,15:11:52,4.6090,30.3320,31.7720,49.7000,339.2000,48.2000,339.2000,993.3800,-1.3000,88.3000,
03/24/2001,15:12:22,4.6120,30.3340,31.7720,42.3000,339.3000,40.7000,339.3000,993.2300,-1.1000,92.1000,
03/24/2001,15:12:52,4.6130,30.3360,31.7730,40.2000,351.7000,38.6000,349.8000,993.3500,-0.9000,91.9000,
03/24/2001,15:13:22,4.6130,30.3370,31.7750,44.2000,343.8000,42.8000,346.4000,993.4900,-1.1000,89.7000,
03/24/2001,15:13:52,4.6110,30.3370,31.7760,48.0000,341.0000,46.7000,343.1000,993.3600,-1.3000,90.2000,
03/24/2001,15:14:22,4.6070,30.3400,31.7840,41.2000,343.0000,40.1000,343.5000,993.2700,-1.3000,89.5000,
03/24/2001,15:14:52,4.6090,30.3420,31.7840,44.3000,345.1000,42.9000,349.4000,993.1700,-1.3000,90.1000,
03/24/2001,15:15:22,4.6110,30.3430,31.7840,48.1000,338.3000,47.0000,340.8000,993.3500,-1.1000,88.6000,
03/24/2001,15:15:52,4.6120,30.3430,31.7830,38.8000,334.4000,37.6000,333.2000,993.1700,-1.0000,91.9000,
03/24/2001,15:16:22,4.6100,30.3420,31.7830,37.0000,341.8000,35.8000,342.0000,993.3300,-0.9000,91.2000,
03/24/2001,15:16:52,4.6150,30.3460,31.7830,46.2000,347.0000,45.2000,344.0000,993.2800,-0.9000,90.2000,
03/24/2001,15:17:22,4.6140,30.3470,31.7860,39.5000,346.0000,37.9000,353.3000,993.2900,-1.0000,91.6000,
03/24/2001,15:17:52,4.6150,30.3450,31.7820,39.5000,352.2000,38.3000,351.6000,993.1300,-0.9000,91.0000,
03/24/2001,15:18:22,4.6200,30.3450,31.7770,36.3000,344.8000,35.0000,346.3000,993.1900,-0.7000,93.0000,
03/24/2001,15:18:52,4.6260,30.3470,31.7740,42.4000,338.5000,40.5000,340.3000,993.2000,-1.0000,88.4000,
03/24/2001,15:19:22,4.6250,30.3450,31.7720,42.5000,324.9000,41.2000,327.5000,993.2300,-1.1000,90.0000,
03/24/2001,15:19:52,4.6210,30.3460,31.7770,42.0000,340.5000,40.8000,341.0000,993.2300,-1.0000,92.0000,
03/24/2001,15:20:22,4.6250,30.3510,31.7800,44.7000,338.6000,43.7000,341.0000,993.5600,-1.3000,93.2000,
03/24/2001,15:20:52,4.6260,30.3540,31.7810,42.0000,343.8000,40.6000,342.9000,993.4100,-1.1000,92.4000,
03/24/2001,15:21:22,4.6270,30.3550,31.7810,40.7000,339.6000,39.8000,340.4000,993.3000,-1.3000,91.9000,
03/24/2001,15:21:52,4.6250,30.3560,31.7850,39.6000,354.3000,37.8000,353.2000,993.2900,-1.1000,93.2000,
03/24/2001,15:22:22,4.6280,30.3590,31.7850,45.4000,336.9000,43.3000,339.8000,993.3100,-1.3000,91.7000,
03/24/2001,15:22:52,4.6340,30.3590,31.7800,48.3000,345.2000,46.6000,343.8000,993.1600,-1.3000,92.4000,
03/24/2001,15:23:22,4.6340,30.3590,31.7800,42.8000,336.4000,41.6000,337.9000,993.1400,-0.9000,93.3000,
03/24/2001,15:23:52,4.6350,30.3630,31.7830,41.1000,336.0000,40.0000,338.9000,993.3400,-1.1000,90.9000,
03/24/2001,15:24:22,4.6340,30.3610,31.7810,44.2000,338.2000,43.2000,338.4000,993.3300,-1.3000,90.2000,
03/24/2001,15:24:52,4.6370,30.3600,31.7780,42.8000,343.6000,41.7000,342.9000,993.4700,-1.1000,91.5000,
03/24/2001,15:25:22,4.6340,30.3570,31.7770,36.3000,340.2000,35.2000,340.1000,993.0900,-0.9000,93.8000,
03/24/2001,15:25:52,4.6380,30.3590,31.7750,40.9000,346.7000,39.5000,348.2000,993.0900,-0.9000,92.8000,
03/24/2001,15:26:22,4.6350,30.3590,31.7780,45.8000,340.0000,44.7000,341.5000,993.1700,-0.9000,91.1000,
03/24/2001,15:26:52,4.6300,30.3580,31.7820,45.3000,330.7000,43.7000,342.5000,993.5400,-0.9000,91.5000,
03/24/2001,15:27:22,4.6290,30.3600,31.7860,45.3000,323.3000,43.9000,337.1000,993.7600,-1.0000,89.6000,
03/24/2001,15:27:52,4.6300,30.3630,31.7880,44.0000,327.4000,42.3000,338.9000,993.6600,-0.9000,92.3000,
03/24/2001,15:28:22,4.6340,30.3650,31.7860,36.2000,321.5000,34.9000,334.0000,993.4500,-0.6000,92.1000,
03/24/2001,15:28:52,4.6410,30.3620,31.7760,44.1000,327.8000,42.8000,340.7000,993.5400,-1.0000,90.5000,
03/24/2001,15:29:22,4.6430,30.3610,31.7730,41.2000,335.2000,39.8000,344.2000,993.6000,-0.9000,92.3000,
03/24/2001,15:29:52,4.6450,30.3630,31.7740,45.4000,333.1000,44.1000,344.8000,993.5900,-1.1000,89.3000,
03/24/2001,15:30:22,4.6430,30.3620,31.7740,42.2000,331.4000,40.6000,343.8000,993.5500,-1.0000,92.1000,
03/24/2001,15:30:52,4.6420,30.3650,31.7790,42.1000,338.4000,40.9000,349.8000,993.4000,-1.1000,91.2000,
03/24/2001,15:31:22,4.6430,30.3670,31.7810,44.6000,328.8000,43.0000,338.7000,993.4000,-0.7000,91.9000,
03/24/2001,15:31:52,4.6420,30.3680,31.7830,49.4000,328.7000,48.3000,343.7000,993.4000,-1.0000,89.7000,
03/24/2001,15:32:22,4.6450,30.3680,31.7800,43.6000,331.4000,42.2000,341.6000,993.5500,-1.0000,91.5000,
03/24/2001,15:32:52,4.6420,30.3670,31.7810,46.0000,328.5000,44.4000,339.3000,993.5800,-1.1000,90.7000,
03/24/2001,15:33:22,4.6370,30.3660,31.7850,45.1000,335.2000,43.2000,344.6000,993.5800,-1.1000,90.7000,
03/24/2001,15:33:52,4.6330,30.3700,31.7940,50.3000,328.2000,48.9000,337.0000,993.6400,-1.3000,90.6000,
03/24/2001,15:34:22,4.6340,30.3720,31.7950,48.7000,325.1000,47.4000,338.7000,993.5100,-1.3000,90.6000,
03/24/2001,15:34:52,4.6260,30.3710,31.8020,45.3000,331.1000,43.9000,341.7000,993.4500,-1.3000,92.1000,
03/24/2001,15:35:22,4.6270,30.3710,31.8010,47.5000,329.0000,46.0000,342.6000,993.4800,-1.4000,90.6000,
03/24/2001,15:35:52,4.6230,30.3690,31.8020,45.3000,329.3000,44.3000,337.2000,993.5200,-1.3000,90.9000,
03/24/2001,15:36:22,4.6200,30.3680,31.8040,43.0000,328.0000,41.7000,337.9000,993.6000,-1.3000,92.9000,
03/24/2001,15:36:52,4.6230,30.3700,31.8030,41.7000,328.2000,40.2000,337.8000,993.3400,-1.0000,92.4000,
03/24/2001,15:37:22,4.6240,30.3710,31.8040,42.0000,336.0000,40.3000,344.5000,993.2300,-0.9000,93.2000,
03/24/2001,15:37:52,4.6260,30.3710,31.8020,43.4000,330.6000,41.9000,345.1000,993.4600,-0.6000,92.9000,
03/24/2001,15:38:22,4.6270,30.3700,31.8000,39.7000,343.5000,38.1000,350.3000,993.2900,-0.7000,92.5000,
03/24/2001,15:38:52,4.6370,30.3690,31.7880,41.8000,333.1000,40.1000,345.4000,993.2000,-0.4000,93.4000,
03/24/2001,15:39:22,4.6340,30.3710,31.7940,40.3000,342.7000,38.0000,349.8000,993.2300,-0.2000,94.3000,
03/24/2001,15:39:52,4.6310,30.3710,31.7970,44.1000,333.3000,42.0000,344.8000,993.3000,-0.4000,90.6000,
03/24/2001,15:40:22,4.6270,30.3700,31.8000,39.9000,328.7000,38.3000,343.3000,993.2100,-0.7000,91.6000,
03/24/2001,15:40:52,4.6280,30.3700,31.7990,35.1000,336.9000,33.4000,343.2000,993.1000,-0.6000,93.3000,
03/24/2001,15:41:22,4.6220,30.3680,31.8020,38.4000,335.7000,36.9000,347.0000,993.0600,-0.5000,93.2000,
03/24/2001,15:41:52,4.6220,30.3700,31.8040,39.9000,334.8000,38.3000,346.4000,993.2500,-1.1000,91.5000,
03/24/2001,15:42:22,4.6230,30.3700,31.8030,43.0000,330.7000,41.6000,339.1000,993.2200,-1.0000,92.8000,
03/24/2001,15:42:52,4.6240,30.3680,31.8000,44.1000,322.1000,43.0000,331.0000,993.3300,-1.4000,90.9000,
03/24/2001,15:43:22,4.6270,30.3700,31.8000,44.2000,326.9000,43.2000,340.3000,993.1300,-1.3000,92.5000,
03/24/2001,15:43:52,4.6310,30.3710,31.7970,41.2000,329.2000,39.9000,338.6000,993.1000,-1.0000,94.6000,
03/24/2001,15:44:22,4.6320,30.3710,31.7960,44.8000,332.2000,43.2000,344.3000,993.4600,-1.0000,92.3000,
03/24/2001,15:44:52,4.6330,30.3720,31.7970,38.8000,337.3000,37.5000,346.1000,993.1000,-0.7000,94.0000,
03/24/2001,15:45:22,4.6280,30.3690,31.7980,38.6000,342.7000,37.2000,354.0000,993.1400,-0.4000,95.3000,
03/24/2001,15:45:52,4.6270,30.3680,31.7970,44.3000,336.3000,42.8000,348.7000,993.1500,-0.5000,92.9000,
03/24/2001,15:46:22,4.6280,30.3680,31.7960,36.0000,352.3000,34.3000,358.6000,993.0100,-0.2000,93.9000,
03/24/2001,15:46:52,4.6290,30.3730,31.8010,40.9000,341.0000,39.3000,352.0000,993.0800,-0.4000,93.9000,
03/24/2001,15:47:22,4.6290,30.3780,31.8060,44.1000,337.0000,42.3000,349.1000,993.4000,-0.5000,91.6000,
03/24/2001,15:47:52,4.6280,30.3770,31.8060,43.3000,346.3000,41.5000,357.5000,993.1400,-0.9000,90.6000,
03/24/2001,15:48:22,4.6280,30.3730,31.8020,35.9000,347.2000,34.6000,357.1000,993.2800,-0.4000,94.6000,
03/24/2001,15:48:52,4.6280,30.3750,31.8050,37.1000,345.2000,35.6000,355.0000,993.1500,-0.5000,93.3000,
03/24/2001,15:49:22,4.6280,30.3750,31.8050,39.1000,335.0000,37.7000,346.4000,993.4000,-0.5000,93.0000,
03/24/2001,15:49:52,4.6250,30.3730,31.8050,33.1000,345.2000,31.7000,355.9000,993.2400,0.0000,95.1000,
03/24/2001,15:50:22,4.6290,30.3740,31.8030,34.6000,350.4000,32.9000,3.7000,993.3300,-0.4000,92.9000,
03/24/2001,15:50:52,4.6240,30.3740,31.8070,33.0000,350.5000,31.3000,3.0000,993.2200,-0.2000,94.0000,
03/24/2001,15:51:22,4.6270,30.3750,31.8060,32.9000,341.9000,31.6000,348.3000,993.0900,-0.4000,92.9000,
03/24/2001,15:51:52,4.6340,30.3790,31.8030,35.9000,329.3000,34.5000,342.6000,993.2900,-0.1000,94.0000,
03/24/2001,15:52:22,4.6280,30.3780,31.8070,39.5000,335.5000,38.0000,346.0000,993.3500,0.0000,93.8000,
03/24/2001,15:52:52,4.6280,30.3790,31.8080,40.2000,345.4000,38.6000,350.7000,993.0100,-0.2000,91.4000,
03/24/2001,15:53:22,4.6290,30.3800,31.8090,35.6000,326.2000,34.3000,347.4000,993.7400,-0.6000,93.0000,
03/24/2001,15:53:52,4.6190,30.3780,31.8150,39.9000,336.0000,38.2000,356.6000,993.5500,-0.6000,94.2000,
03/24/2001,15:54:22,4.6190,30.3810,31.8190,42.2000,326.0000,40.2000,345.8000,993.5200,-1.0000,92.8000,
03/24/2001,15:54:52,4.6210,30.3810,31.8170,37.5000,329.3000,35.6000,351.0000,993.4100,-0.7000,93.9000,
03/24/2001,15:55:22,4.6270,30.3740,31.8040,42.5000,330.8000,40.9000,347.4000,993.4700,-1.0000,92.6000,
03/24/2001,15:55:52,4.6230,30.3780,31.8120,37.8000,322.3000,35.9000,342.5000,993.5900,-0.7000,94.9000,
03/24/2001,15:56:22,4.6230,30.3800,31.8140,33.9000,335.6000,31.8000,353.5000,993.5400,-0.5000,95.6000,
03/24/2001,15:56:52,4.6250,30.3770,31.8090,36.9000,324.6000,35.3000,344.2000,993.4900,-0.5000,94.8000,
03/24/2001,15:57:22,4.6220,30.3730,31.8080,34.7000,320.6000,33.1000,339.6000,993.3300,-0.5000,94.8000,
03/24/2001,15:57:52,4.6160,30.3700,31.8100,36.0000,318.0000,34.5000,338.9000,993.3800,-0.7000,92.9000,
03/24/2001,15:58:22,4.6200,30.3730,31.8100,37.4000,325.4000,35.5000,344.2000,993.3600,-0.2000,96.2000,
03/24/2001,15:58:52,4.6140,30.3750,31.8180,39.5000,324.5000,38.0000,341.4000,993.2000,-0.5000,93.7000,
03/24/2001,15:59:22,4.5590,30.3720,31.8670,41.2000,311.9000,40.1000,333.1000,993.2800,-0.7000,92.6000,
03/24/2001,15:59:52,4.5350,30.3390,31.8520,37.0000,322.2000,35.6000,342.1000,993.2400,-0.6000,93.7000,
03/24/2001,16:00:22,4.5050,30.3050,31.8420,39.3000,321.3000,37.5000,339.4000,993.2800,-0.2000,95.1000,
03/24/2001,16:00:52,4.4890,30.2780,31.8260,39.2000,309.9000,37.7000,329.1000,993.3600,-0.1000,94.6000,
03/24/2001,16:01:22,4.4720,30.2610,31.8230,40.2000,317.9000,38.6000,340.1000,993.4800,-0.6000,93.2000,
03/24/2001,16:01:52,4.4740,30.2580,31.8170,40.1000,322.5000,38.7000,339.0000,993.3800,-0.4000,94.6000,
03/24/2001,16:02:22,4.4500,30.2520,31.8330,35.9000,321.3000,34.1000,344.3000,993.6600,-0.5000,93.9000,
03/24/2001,16:02:52,4.4540,30.2470,31.8230,27.8000,330.8000,26.7000,338.2000,993.0500,-0.2000,96.5000,
03/24/2001,16:03:22,4.4560,30.2360,31.8090,37.1000,330.4000,35.8000,339.3000,993.1600,-0.1000,96.1000,
03/24/2001,16:03:52,4.4510,30.2310,31.8080,36.8000,337.7000,35.2000,343.5000,993.1700,0.1000,97.2000,
03/24/2001,16:04:22,4.4490,30.2280,31.8060,31.5000,350.0000,30.0000,359.3000,993.1000,0.7000,97.9000,
03/24/2001,16:04:52,4.4430,30.2190,31.8000,39.6000,344.6000,37.4000,354.8000,992.9500,1.0000,96.7000,
03/24/2001,16:05:22,4.4540,30.2150,31.7870,37.2000,339.2000,36.0000,344.8000,992.8900,1.4000,96.5000,
03/24/2001,16:05:52,4.4480,30.2230,31.8010,37.4000,331.5000,36.3000,345.0000,993.0400,0.7000,93.0000,
03/24/2001,16:06:22,4.4430,30.2240,31.8070,33.7000,349.5000,31.7000,359.5000,993.0200,0.1000,94.6000,
03/24/2001,16:06:52,4.4440,30.2170,31.7970,37.7000,338.4000,35.8000,351.2000,993.0600,0.3000,95.6000,
03/24/2001,16:07:22,4.4630,30.2230,31.7860,30.8000,337.7000,29.1000,346.0000,993.0100,0.4000,96.0000,
03/24/2001,16:07:52,4.4670,30.2340,31.7960,34.0000,338.1000,32.1000,346.6000,993.1200,0.5000,96.6000,
03/24/2001,16:08:22,4.4480,30.2260,31.8040,35.2000,339.7000,33.1000,348.1000,993.0400,0.8000,96.6000,
03/24/2001,16:08:52,4.4720,30.2380,31.7960,33.4000,336.8000,30.9000,344.8000,993.0000,0.8000,96.3000,
03/24/2001,16:09:22,4.5200,30.2760,31.7930,43.9000,335.4000,42.1000,342.8000,992.7200,1.2000,95.4000,
03/24/2001,16:09:52,4.5160,30.2830,31.8060,38.8000,345.5000,37.3000,359.0000,992.9100,1.6000,94.3000,
03/24/2001,16:10:22,4.5160,30.2840,31.8070,39.5000,341.7000,37.7000,350.4000,992.7600,1.7000,94.0000,
03/24/2001,16:10:52,4.5090,30.2840,31.8140,35.8000,348.6000,34.2000,359.6000,992.8700,2.1000,93.8000,
03/24/2001,16:11:22,4.4750,30.2640,31.8220,38.2000,337.4000,36.7000,344.8000,992.8900,2.1000,92.6000,
03/24/2001,16:11:52,4.4770,30.2590,31.8160,38.0000,343.2000,36.7000,358.6000,992.8600,2.1000,90.6000,
03/24/2001,16:12:22,4.4790,30.2520,31.8040,37.3000,344.9000,36.0000,352.9000,992.9000,1.7000,89.1000,
03/24/2001,16:12:52,4.5180,30.2580,31.7740,36.1000,346.1000,34.3000,357.7000,992.9200,1.9000,90.9000,
03/24/2001,16:13:22,4.5240,30.2750,31.7880,37.0000,342.3000,35.6000,349.4000,992.9600,1.9000,90.2000,
03/24/2001,16:13:52,4.5070,30.2800,31.8110,34.1000,342.1000,32.9000,351.9000,992.8800,2.1000,90.3000,
03/24/2001,16:14:22,4.5600,30.2920,31.7730,33.3000,344.0000,31.8000,353.0000,992.9800,1.9000,89.2000,
03/24/2001,16:14:52,4.5610,30.3150,31.7980,39.0000,351.8000,37.1000,0.8000,993.0300,1.7000,87.7000,
03/24/2001,16:15:22,4.5750,30.3220,31.7940,41.5000,353.9000,40.3000,356.3000,992.8400,1.6000,87.0000,
03/24/2001,16:15:52,4.5670,30.3270,31.8080,38.7000,346.2000,37.2000,0.2000,993.1100,1.6000,87.4000,
03/24/2001,16:16:22,4.5680,30.3320,31.8110,40.7000,346.4000,39.2000,355.9000,993.0500,1.7000,88.4000,
03/24/2001,16:16:52,4.5840,30.3430,31.8090,38.0000,345.9000,36.9000,353.0000,992.9000,1.4000,86.8000,
03/24/2001,16:17:22,4.5800,30.3440,31.8140,39.2000,345.2000,37.8000,358.1000,993.0700,1.3000,87.0000,
03/24/2001,16:17:52,4.6050,30.3570,31.8050,37.0000,348.9000,35.5000,356.2000,992.9400,1.3000,86.3000,
03/24/2001,16:18:22,4.6020,30.3610,31.8130,32.6000,354.4000,31.3000,2.2000,992.8800,1.4000,86.8000,
03/24/2001,16:18:52,4.5920,30.3580,31.8190,31.3000,349.7000,29.8000,357.3000,992.9200,1.8000,89.3000,
03/24/2001,16:19:22,4.5850,30.3560,31.8230,39.1000,353.0000,36.8000,359.7000,992.8000,1.3000,84.6000,
03/24/2001,16:19:52,4.5530,30.3440,31.8410,37.0000,354.9000,35.1000,4.0000,992.7700,1.3000,86.6000,
03/24/2001,16:20:22,4.5320,30.3230,31.8370,36.7000,354.6000,35.2000,5.6000,992.8100,1.3000,86.4000,
03/24/2001,16:20:52,4.5960,30.3360,31.7900,36.6000,353.1000,34.8000,1.8000,992.7900,1.2000,86.5000,
03/24/2001,16:21:22,4.6220,30.3620,31.7950,39.3000,339.2000,37.9000,351.4000,992.7800,1.3000,86.6000,
03/24/2001,16:21:52,4.6270,30.3710,31.8010,40.5000,350.1000,38.7000,3.1000,992.9300,1.4000,85.9000,
03/24/2001,16:22:22,4.6290,30.3810,31.8100,43.0000,354.8000,41.7000,4.1000,992.7000,1.3000,85.4000,
03/24/2001,16:22:52,4.6340,30.3850,31.8100,42.5000,3.1000,40.7000,9.2000,992.6800,1.3000,85.6000,
03/24/2001,16:23:22,4.6340,30.3890,31.8140,41.6000,357.5000,40.2000,5.1000,992.6600,1.3000,84.7000,
03/24/2001,16:23:52,4.6330,30.3900,31.8170,40.0000,343.4000,38.9000,354.5000,992.8800,1.4000,85.8000,
03/24/2001,16:24:22,4.6320,30.3890,31.8170,40.8000,354.4000,39.1000,4.7000,992.7900,1.4000,84.6000,
03/24/2001,16:24:52,4.6330,30.3880,31.8150,39.3000,354.8000,37.7000,1.6000,992.5900,1.6000,86.1000,
03/24/2001,16:25:22,4.6320,30.3880,31.8160,34.9000,350.4000,33.2000,0.1000,992.6900,1.7000,86.3000,
03/24/2001,16:25:52,4.6340,30.3880,31.8140,38.3000,347.5000,36.3000,1.5000,992.7100,1.6000,84.2000,
03/24/2001,16:26:22,4.6370,30.3900,31.8130,36.7000,353.9000,35.5000,357.7000,992.7300,1.8000,86.1000,
03/24/2001,16:26:52,4.6460,30.3930,31.8080,38.8000,336.5000,37.2000,348.1000,992.7000,1.6000,84.2000,
03/24/2001,16:27:22,4.6520,30.3980,31.8090,37.0000,340.2000,35.3000,349.7000,992.8800,1.6000,84.7000,
03/24/2001,16:27:52,4.6530,30.4000,31.8080,37.5000,346.7000,35.8000,359.3000,992.7600,1.4000,85.1000,
03/24/2001,16:28:22,4.6530,30.4030,31.8120,34.9000,342.3000,33.4000,351.0000,992.7600,1.7000,86.3000,
03/24/2001,16:28:52,4.6550,30.4040,31.8110,41.4000,343.6000,40.0000,354.0000,992.8200,1.4000,83.3000,
03/24/2001,16:29:22,4.6540,30.4040,31.8120,37.9000,335.6000,36.5000,346.7000,992.9000,1.4000,84.0000,
03/24/2001,16:29:52,4.6540,30.4060,31.8140,39.5000,346.2000,37.5000,355.9000,992.8700,1.2000,83.8000,
03/24/2001,16:30:22,4.6540,30.4070,31.8160,41.7000,343.1000,40.2000,348.7000,992.7800,1.2000,84.1000,
03/24/2001,16:30:52,4.6540,30.4080,31.8170,39.3000,337.3000,37.4000,349.8000,992.7200,1.3000,85.5000,
03/24/2001,16:31:22,4.6570,30.4100,31.8160,38.1000,338.6000,36.2000,347.9000,992.6800,1.4000,84.6000,
03/24/2001,16:31:52,4.6560,30.4110,31.8190,36.6000,350.4000,34.6000,356.8000,992.8100,1.6000,86.0000,
03/24/2001,16:32:22,4.6530,30.4090,31.8200,37.9000,351.3000,36.2000,1.5000,992.5500,1.6000,84.7000,
03/24/2001,16:32:52,4.6520,30.4090,31.8210,38.3000,338.9000,36.3000,351.0000,992.7600,1.7000,82.7000,
03/24/2001,16:33:22,4.6530,30.4090,31.8200,39.6000,345.6000,38.1000,352.0000,992.8000,1.8000,84.3000,
03/24/2001,16:33:52,4.6550,30.4100,31.8180,36.4000,345.6000,34.9000,356.1000,992.6600,1.9000,84.1000,
03/24/2001,16:34:22,4.6590,30.4120,31.8170,33.5000,353.2000,31.9000,6.2000,992.5700,1.8000,84.9000,
03/24/2001,16:34:52,4.6660,30.4150,31.8140,34.8000,354.6000,33.6000,4.9000,992.6700,1.9000,84.6000,
03/24/2001,16:35:22,4.6650,30.4180,31.8190,38.0000,3.7000,36.8000,14.2000,992.5500,1.8000,83.3000,
03/24/2001,16:35:52,4.6700,30.4200,31.8170,41.0000,352.9000,39.6000,5.1000,992.6100,1.7000,84.2000,
03/24/2001,16:36:22,4.6710,30.4230,31.8180,31.9000,352.6000,30.0000,359.9000,992.5700,1.8000,85.8000,
03/24/2001,16:36:52,4.6720,30.4260,31.8210,36.9000,342.6000,35.4000,351.5000,992.5600,1.6000,83.3000,
03/24/2001,16:37:22,4.6730,30.4260,31.8190,36.8000,346.4000,35.1000,356.4000,992.7100,1.7000,83.2000,
03/24/2001,16:37:52,4.6710,30.4270,31.8230,31.3000,355.1000,29.8000,4.7000,992.7200,1.8000,86.1000,
03/24/2001,16:38:22,4.6710,30.4270,31.8230,37.5000,351.2000,35.9000,356.9000,992.6400,1.8000,84.6000,
03/24/2001,16:38:52,4.6740,30.4280,31.8210,34.0000,344.5000,32.3000,356.7000,992.6900,1.8000,85.8000,
03/24/2001,16:39:22,4.6760,30.4310,31.8220,39.6000,339.8000,37.8000,353.1000,992.7500,1.7000,83.6000,
03/24/2001,16:39:52,4.6760,30.4340,31.8260,37.1000,348.8000,35.3000,357.3000,992.6400,1.8000,85.5000,
03/24/2001,16:40:22,4.6750,30.4350,31.8280,43.0000,0.0000,41.7000,4.6000,992.6300,1.9000,84.0000,
03/24/2001,16:40:52,4.6780,30.4360,31.8270,37.7000,346.6000,36.3000,359.7000,992.7500,1.7000,83.8000,
03/24/2001,16:41:22,4.6790,30.4370,31.8270,39.3000,354.7000,37.6000,6.4000,992.6100,1.8000,85.0000,
03/24/2001,16:41:52,4.6790,30.4360,31.8260,36.9000,353.2000,34.9000,4.6000,992.6300,1.9000,84.3000,
03/24/2001,16:42:22,4.6860,30.4380,31.8220,34.7000,0.6000,32.6000,9.7000,992.6500,2.1000,86.3000,
03/24/2001,16:42:52,4.6820,30.4400,31.8280,43.1000,355.2000,40.8000,5.1000,992.6300,2.1000,83.6000,
03/24/2001,16:43:22,4.6800,30.4400,31.8300,35.9000,352.2000,33.8000,0.1000,992.7000,1.8000,84.6000,
03/24/2001,16:43:52,4.6810,30.4410,31.8300,35.1000,354.9000,33.0000,4.0000,992.8000,1.9000,85.9000,
03/24/2001,16:44:22,4.6790,30.4400,31.8310,36.2000,352.2000,34.2000,2.1000,992.6500,1.7000,84.3000,
03/24/2001,16:44:52,4.6820,30.4420,31.8300,34.5000,346.2000,32.3000,354.5000,992.6900,1.8000,86.1000,
03/24/2001,16:45:22,4.6860,30.4460,31.8300,41.6000,335.4000,39.5000,347.6000,992.7500,1.7000,84.1000,
03/24/2001,16:45:52,4.6860,30.4470,31.8310,36.0000,344.7000,33.7000,353.9000,993.0300,1.4000,85.8000,
03/24/2001,16:46:22,4.6890,30.4480,31.8300,44.9000,338.1000,42.8000,348.9000,992.9400,1.0000,84.2000,
03/24/2001,16:46:52,4.6940,30.4500,31.8270,42.0000,333.3000,40.0000,342.4000,992.9600,0.9000,84.7000,
03/24/2001,16:47:22,4.7030,30.4560,31.8260,41.5000,344.7000,39.7000,355.2000,992.8400,1.0000,85.4000,
03/24/2001,16:47:52,4.7060,30.4590,31.8270,33.7000,338.2000,32.3000,347.7000,992.7500,1.3000,87.9000,
03/24/2001,16:48:22,4.7030,30.4620,31.8330,42.5000,331.8000,41.2000,345.6000,992.6800,1.3000,85.5000,
03/24/2001,16:48:52,4.7000,30.4640,31.8380,41.5000,332.0000,40.0000,343.6000,992.7600,1.6000,85.8000,
03/24/2001,16:49:22,4.6980,30.4630,31.8390,36.8000,353.4000,35.2000,1.3000,992.5000,1.7000,85.1000,
03/24/2001,16:49:52,4.6940,30.4610,31.8400,37.6000,344.4000,36.4000,355.1000,992.7000,1.8000,85.0000,
03/24/2001,16:50:22,4.6540,30.4410,31.8550,36.0000,340.3000,34.3000,351.7000,992.7400,1.6000,84.5000,
03/24/2001,16:50:52,4.5940,30.3890,31.8530,38.8000,347.6000,36.9000,358.9000,992.5400,1.4000,84.9000,
03/24/2001,16:51:22,4.6050,30.3870,31.8400,39.1000,346.9000,37.1000,355.4000,992.5400,1.7000,85.6000,
03/24/2001,16:51:52,4.6510,30.4150,31.8290,42.8000,348.5000,40.3000,0.8000,992.3700,1.8000,84.9000,
03/24/2001,16:52:22,4.6240,30.3950,31.8310,31.1000,348.3000,28.5000,355.2000,992.5100,2.1000,85.9000,
03/24/2001,16:52:52,4.6760,30.4300,31.8210,39.6000,339.2000,37.7000,351.4000,992.4500,1.9000,85.5000,
03/24/2001,16:53:22,4.6880,30.4450,31.8270,35.3000,0.6000,34.0000,7.9000,992.3100,2.1000,85.4000,
03/24/2001,16:53:52,4.6920,30.4540,31.8330,42.5000,350.0000,40.9000,2.9000,992.4500,2.2000,84.3000,
03/24/2001,16:54:22,4.6940,30.4580,31.8360,39.3000,0.0000,37.6000,13.2000,992.4600,2.2000,82.9000,
03/24/2001,16:54:52,4.6980,30.4620,31.8380,37.7000,355.0000,36.0000,4.0000,992.5700,2.3000,84.6000,
03/24/2001,16:55:22,4.6960,30.4630,31.8410,37.2000,339.2000,35.2000,351.7000,992.5900,2.4000,84.3000,
03/24/2001,16:55:52,4.6950,30.4630,31.8420,36.7000,339.4000,34.8000,348.7000,992.7600,2.2000,82.7000,
03/24/2001,16:56:22,4.6980,30.4650,31.8410,34.9000,341.4000,33.6000,351.3000,992.5800,1.8000,84.3000,
03/24/2001,16:56:52,4.7040,30.4690,31.8390,36.7000,338.3000,34.8000,348.9000,992.7000,1.4000,83.3000,
03/24/2001,16:57:22,4.6980,30.4690,31.8450,35.1000,339.8000,32.9000,352.2000,992.6500,1.3000,85.8000,
03/24/2001,16:57:52,4.7040,30.4730,31.8440,41.7000,344.4000,39.8000,353.9000,992.6500,1.3000,84.0000,
03/24/2001,16:58:22,4.7070,30.4750,31.8440,43.8000,341.8000,41.6000,351.3000,992.7200,1.2000,84.5000,
03/24/2001,16:58:52,4.7080,30.4760,31.8440,40.6000,346.0000,38.4000,354.8000,992.5500,1.3000,85.4000,
03/24/2001,16:59:22,4.7150,30.4780,31.8390,40.5000,2.8000,38.7000,14.1000,992.3900,2.1000,87.3000,
03/24/2001,16:59:52,4.7180,30.4800,31.8390,39.0000,1.9000,37.7000,12.7000,992.3100,2.6000,85.6000,
03/24/2001,17:00:22,4.7200,30.4830,31.8410,43.4000,2.9000,41.5000,12.6000,992.3000,2.8000,83.7000,
03/24/2001,17:00:52,4.7230,30.4870,31.8430,47.4000,6.8000,45.3000,13.3000,992.0200,2.8000,81.0000,
03/24/2001,17:01:22,4.7250,30.4890,31.8440,49.8000,7.4000,48.1000,21.6000,992.2200,3.0000,79.9000,
03/24/2001,17:01:52,4.7210,30.4920,31.8500,43.4000,0.0000,42.1000,10.4000,992.3300,3.1000,79.4000,
03/24/2001,17:02:22,4.7180,30.4890,31.8500,46.5000,5.9000,44.7000,15.8000,992.2200,3.1000,78.3000,
03/24/2001,17:02:52,4.7220,30.4890,31.8460,43.9000,6.8000,42.2000,20.9000,992.2400,3.1000,76.7000,
03/24/2001,17:03:22,4.7230,30.4920,31.8480,49.2000,2.4000,47.9000,11.4000,992.0000,3.1000,76.7000,
03/24/2001,17:03:52,4.7210,30.4930,31.8510,44.2000,4.5000,43.1000,12.0000,992.0800,3.1000,75.8000,
03/24/2001,17:04:22,4.7180,30.4910,31.8510,48.1000,1.0000,46.7000,13.0000,992.1400,3.1000,74.9000,
03/24/2001,17:04:52,4.7140,30.4910,31.8550,36.7000,351.3000,34.9000,360.0000,992.2900,3.3000,77.8000,
03/24/2001,17:05:22,4.7170,30.4910,31.8520,35.4000,346.9000,33.8000,2.4000,992.4900,2.8000,77.5000,
03/24/2001,17:05:52,4.7170,30.4890,31.8510,36.7000,354.2000,35.3000,4.5000,992.5600,2.6000,78.9000,
03/24/2001,17:06:22,4.7200,30.4930,31.8520,30.7000,351.7000,29.2000,4.1000,992.4300,2.4000,81.2000,
03/24/2001,17:06:52,4.7250,30.4950,31.8500,37.6000,343.4000,35.4000,357.3000,992.6200,2.3000,81.0000,
03/24/2001,17:07:22,4.7280,30.4990,31.8520,33.1000,355.0000,30.8000,3.0000,992.4200,2.3000,82.0000,
03/24/2001,17:07:52,4.7310,30.5020,31.8520,38.3000,344.9000,36.2000,1.8000,992.5600,2.3000,82.2000,
03/24/2001,17:08:22,4.7340,30.5040,31.8510,39.6000,349.0000,37.7000,358.4000,992.3500,2.3000,81.2000,
03/24/2001,17:08:52,4.7380,30.5090,31.8540,39.2000,347.2000,37.1000,356.3000,992.4100,2.2000,80.1000,
03/24/2001,17:09:22,4.7420,30.5150,31.8560,45.3000,0.9000,43.1000,9.3000,992.3000,2.3000,80.3000,
03/24/2001,17:09:52,4.7460,30.5180,31.8560,42.5000,0.7000,40.8000,2.2000,992.3100,2.4000,80.4000,
03/24/2001,17:10:22,4.7500,30.5190,31.8530,38.8000,22.2000,37.4000,23.0000,992.0800,2.3000,79.0000,
03/24/2001,17:10:52,4.7520,30.5210,31.8530,41.5000,352.1000,39.9000,353.1000,992.2500,2.3000,79.4000,
03/24/2001,17:11:22,4.7500,30.5200,31.8540,38.3000,8.3000,36.5000,7.0000,992.2800,2.3000,79.2000,
03/24/2001,17:11:52,4.7490,30.5190,31.8540,39.5000,1.9000,37.7000,1.0000,992.3400,2.4000,79.8000,
03/24/2001,17:12:22,4.7590,30.5230,31.8490,45.4000,0.6000,43.0000,0.1000,992.2200,2.4000,79.5000,
03/24/2001,17:12:52,4.7620,30.5290,31.8540,46.1000,3.9000,44.7000,355.3000,991.9500,2.4000,79.9000,
03/24/2001,17:13:22,4.7670,30.5310,31.8510,38.1000,3.9000,36.2000,359.8000,992.3000,2.6000,80.3000,
03/24/2001,17:13:52,4.7660,30.5340,31.8550,40.6000,1.3000,38.8000,359.1000,992.2900,2.4000,80.1000,
03/24/2001,17:14:22,4.7680,30.5350,31.8550,36.6000,8.6000,34.7000,6.2000,992.4200,2.6000,81.3000,
03/24/2001,17:14:52,4.7720,30.5380,31.8540,39.6000,25.0000,37.8000,20.4000,992.1200,2.8000,81.8000,
03/24/2001,17:15:22,4.7710,30.5400,31.8570,49.0000,19.0000,47.4000,12.9000,992.0800,3.0000,79.9000,
03/24/2001,17:15:52,4.7720,30.5410,31.8570,47.9000,30.7000,46.3000,27.0000,992.0900,3.0000,77.7000,
03/24/2001,17:16:22,4.7720,30.5380,31.8540,44.1000,19.5000,42.4000,16.7000,992.2300,3.1000,78.1000,
03/24/2001,17:16:52,4.7650,30.5330,31.8550,42.9000,17.4000,40.7000,13.8000,992.2200,3.1000,77.7000,
03/24/2001,17:17:22,4.7660,30.5300,31.8510,46.8000,27.6000,44.9000,23.6000,991.9300,3.1000,77.1000,
03/24/2001,17:17:52,4.7580,30.5230,31.8500,45.7000,23.1000,44.0000,22.0000,992.1300,3.1000,76.2000,
03/24/2001,17:18:22,4.7500,30.5120,31.8450,48.1000,24.0000,46.2000,20.5000,992.0500,2.9000,76.3000,
03/24/2001,17:18:52,4.7440,30.4980,31.8350,46.5000,20.5000,45.1000,19.2000,992.0000,3.1000,76.3000,
03/24/2001,17:19:22,4.7380,30.4920,31.8330,41.4000,14.8000,39.6000,14.4000,992.1400,3.1000,76.8000,
03/24/2001,17:19:52,4.7270,30.4760,31.8260,48.2000,26.9000,47.0000,22.9000,991.9800,3.1000,75.4000,
03/24/2001,17:20:22,4.7250,30.4690,31.8190,43.8000,25.5000,42.4000,23.3000,992.0300,3.2000,76.7000,
03/24/2001,17:20:52,4.7260,30.4690,31.8180,43.8000,8.3000,42.3000,5.3000,992.2200,3.2000,77.1000,
03/24/2001,17:21:22,4.7270,30.4700,31.8190,35.4000,16.8000,34.0000,15.0000,992.4100,3.3000,78.5000,
03/24/2001,17:21:52,4.7290,30.4700,31.8160,41.4000,9.0000,39.5000,6.2000,992.2900,3.3000,77.6000,
03/24/2001,17:22:22,4.7320,30.4740,31.8180,36.8000,14.4000,35.3000,10.4000,992.4200,3.3000,78.6000,
03/24/2001,17:22:52,4.7360,30.4770,31.8180,37.1000,11.7000,35.8000,14.0000,992.3300,3.3000,78.6000,
03/24/2001,17:23:22,4.7380,30.4810,31.8210,33.0000,14.6000,31.3000,12.0000,992.4500,3.5000,79.2000,
03/24/2001,17:23:52,4.7390,30.4830,31.8230,36.7000,2.2000,34.6000,355.1000,992.4600,3.3000,78.9000,
03/24/2001,17:24:22,4.7300,30.4800,31.8270,37.9000,4.5000,35.7000,353.5000,992.4400,2.3000,76.7000,
03/24/2001,17:24:52,4.7170,30.4650,31.8230,37.3000,14.6000,35.1000,2.1000,992.3500,1.9000,79.0000,
03/24/2001,17:25:22,4.7070,30.4520,31.8170,39.2000,13.3000,37.6000,0.4000,992.3100,1.9000,80.6000,
03/24/2001,17:25:52,4.7040,30.4410,31.8080,35.0000,11.7000,33.2000,0.1000,992.3200,1.9000,82.2000,
03/24/2001,17:26:22,4.7100,30.4450,31.8050,34.8000,8.7000,32.9000,356.5000,992.3300,1.9000,82.3000,
03/24/2001,17:26:52,4.7150,30.4440,31.8010,38.8000,14.2000,37.1000,1.5000,992.3000,2.2000,81.9000,
03/24/2001,17:27:22,4.7180,30.4510,31.8050,42.5000,19.3000,41.0000,5.9000,992.2700,1.9000,80.6000,
03/24/2001,17:27:52,4.7130,30.4520,31.8110,34.5000,7.1000,32.6000,353.5000,992.4300,2.1000,82.3000,
03/24/2001,17:28:22,4.7040,30.4450,31.8120,44.0000,16.6000,42.1000,2.5000,992.2600,2.2000,80.8000,
03/24/2001,17:28:52,4.6970,30.4280,31.7990,37.2000,21.7000,35.3000,11.0000,992.2900,2.3000,81.0000,
03/24/2001,17:29:22,4.6910,30.4250,31.8010,41.5000,19.1000,39.9000,4.7000,992.3100,2.2000,79.4000,
03/24/2001,17:29:52,4.6880,30.4170,31.7960,38.2000,7.0000,36.5000,356.1000,992.4000,2.2000,80.1000,
03/24/2001,17:30:22,4.6870,30.4150,31.7940,39.8000,18.5000,38.6000,4.6000,992.3500,2.1000,79.4000,
03/24/2001,17:30:52,4.6910,30.4130,31.7870,36.4000,20.9000,34.8000,7.3000,992.4100,2.2000,81.0000,
03/24/2001,17:31:22,4.6920,30.4140,31.7880,35.5000,13.9000,33.6000,0.2000,992.3600,2.3000,80.4000,
03/24/2001,17:31:52,4.6950,30.4160,31.7870,37.8000,12.3000,35.9000,358.8000,992.2900,2.2000,80.8000,
03/24/2001,17:32:22,4.6900,30.4140,31.7890,47.6000,20.0000,45.6000,6.4000,992.0000,2.4000,81.2000,
03/24/2001,17:32:52,4.6910,30.4130,31.7870,37.9000,23.2000,36.1000,9.5000,992.2900,2.8000,81.8000,
03/24/2001,17:33:22,4.6860,30.4120,31.7910,39.8000,19.1000,38.0000,7.7000,992.3400,2.8000,79.0000,
03/24/2001,17:33:52,4.6890,30.4100,31.7860,36.4000,18.3000,34.7000,4.2000,992.3900,2.2000,78.7000,
03/24/2001,17:34:22,4.6930,30.4120,31.7840,40.1000,15.6000,38.1000,2.4000,992.2900,2.1000,79.6000,
03/24/2001,17:34:52,4.6900,30.4110,31.7860,40.4000,11.5000,38.6000,357.6000,992.4000,2.1000,80.1000,
03/24/2001,17:35:22,4.6840,30.4080,31.7880,34.8000,12.7000,32.9000,1.2000,992.4100,2.2000,81.7000,
03/24/2001,17:35:52,4.6800,30.4010,31.7840,39.3000,17.1000,37.6000,1.0000,992.3500,2.2000,82.0000,
03/24/2001,17:36:22,4.6830,30.4030,31.7830,41.3000,8.7000,39.4000,355.0000,992.3200,1.9000,81.3000,
03/24/2001,17:36:52,4.6880,30.4030,31.7790,40.2000,17.3000,37.8000,4.5000,992.3200,1.8000,81.5000,
03/24/2001,17:37:22,4.6860,30.4040,31.7820,33.3000,15.8000,31.4000,2.8000,992.3800,1.9000,83.3000,
03/24/2001,17:37:52,4.6890,30.4060,31.7810,44.8000,20.8000,42.7000,9.1000,992.1100,2.4000,83.6000,
03/24/2001,17:38:22,4.6830,30.4030,31.7830,45.6000,28.0000,43.7000,13.4000,992.0200,2.8000,81.5000,
03/24/2001,17:38:52,4.6780,30.3960,31.7810,47.7000,14.2000,45.6000,4.6000,992.2700,3.1000,80.6000,
03/24/2001,17:39:22,4.6720,30.3870,31.7760,49.6000,28.5000,48.0000,14.5000,991.9600,3.0000,77.7000,
03/24/2001,17:39:52,4.6730,30.3830,31.7690,39.1000,17.5000,37.3000,4.1000,992.3200,3.2000,80.1000,
03/24/2001,17:40:22,4.6730,30.3800,31.7660,42.6000,26.1000,40.9000,12.2000,992.2400,3.1000,78.7000,
03/24/2001,17:40:52,4.6720,30.3770,31.7640,41.0000,24.7000,39.0000,9.4000,992.0600,3.0000,78.5000,
03/24/2001,17:41:22,4.6770,30.3810,31.7630,47.4000,25.7000,45.2000,12.6000,991.9200,3.1000,78.0000,
03/24/2001,17:41:52,4.6810,30.3830,31.7620,44.5000,36.4000,42.4000,22.7000,991.8800,3.0000,78.0000,
03/24/2001,17:42:22,4.6700,30.3740,31.7630,41.5000,33.2000,39.5000,23.9000,992.0600,3.1000,78.1000,
03/24/2001,17:42:52,4.6720,30.3700,31.7570,40.7000,30.2000,39.0000,17.2000,992.0200,3.2000,78.7000,
03/24/2001,17:43:22,4.6720,30.3680,31.7540,35.5000,14.3000,33.4000,3.0000,992.3500,3.3000,80.3000,
03/24/2001,17:43:52,4.6680,30.3660,31.7560,35.5000,16.6000,33.5000,1.6000,992.4100,2.8000,78.6000,
03/24/2001,17:44:22,4.6670,30.3630,31.7530,33.9000,8.9000,31.6000,357.5000,992.5000,2.7000,79.8000,
03/24/2001,17:44:52,4.6680,30.3620,31.7510,33.5000,11.5000,31.0000,359.4000,992.3500,2.1000,79.4000,
03/24/2001,17:45:22,4.6710,30.3620,31.7480,36.9000,14.4000,34.6000,360.0000,992.4600,1.8000,80.6000,
03/24/2001,17:45:52,4.6620,30.3550,31.7480,42.2000,12.7000,40.1000,353.8000,992.2900,1.7000,80.9000,
03/24/2001,17:46:22,4.6610,30.3500,31.7440,40.9000,6.3000,38.7000,349.1000,992.1200,1.4000,80.3000,
03/24/2001,17:46:52,4.6640,30.3520,31.7440,40.2000,354.6000,37.9000,342.1000,992.3400,1.6000,81.3000,
03/24/2001,17:47:22,4.6660,30.3520,31.7420,40.1000,4.6000,38.0000,348.1000,992.2100,1.4000,80.3000,
03/24/2001,17:47:52,4.6660,30.3550,31.7440,34.8000,15.6000,33.0000,1.5000,992.3700,1.6000,82.3000,
03/24/2001,17:48:22,4.6650,30.3510,31.7410,33.4000,11.4000,31.4000,356.9000,992.4600,1.8000,83.2000,
03/24/2001,17:48:52,4.6670,30.3540,31.7420,39.0000,354.4000,36.6000,339.1000,992.4200,1.7000,82.7000,
03/24/2001,17:49:22,4.6620,30.3550,31.7480,37.1000,0.5000,35.0000,346.4000,992.4500,1.7000,83.2000,
03/24/2001,17:49:52,4.6600,30.3490,31.7440,37.1000,3.6000,35.2000,342.0000,992.4700,1.7000,82.4000,
03/24/2001,17:50:22,4.6600,30.3500,31.7450,38.3000,12.9000,36.2000,353.7000,992.3300,1.3000,82.2000,
03/24/2001,17:50:52,4.6530,30.3390,31.7390,33.9000,2.9000,31.4000,341.3000,992.4300,1.3000,84.7000,
03/24/2001,17:51:22,4.6500,30.3340,31.7350,34.6000,5.4000,32.3000,345.3000,992.3400,1.2000,83.2000,
03/24/2001,17:51:52,4.6500,30.3340,31.7350,33.6000,10.2000,31.1000,354.6000,992.3400,1.3000,84.6000,
03/24/2001,17:52:22,4.6500,30.3300,31.7320,33.1000,357.5000,29.8000,338.8000,992.2600,1.4000,85.6000,
03/24/2001,17:52:52,4.6430,30.3290,31.7370,32.6000,9.0000,30.4000,344.9000,992.3300,1.4000,84.7000,
03/24/2001,17:53:22,4.6340,30.3190,31.7340,35.1000,18.4000,32.9000,359.1000,992.3800,1.4000,84.7000,
03/24/2001,17:53:52,4.6360,30.3140,31.7250,37.2000,27.9000,35.4000,6.2000,992.2300,1.6000,84.5000,
03/24/2001,17:54:22,4.6350,30.3140,31.7260,30.9000,28.0000,28.8000,7.3000,992.2600,1.7000,84.5000,
03/24/2001,17:54:52,4.6330,30.3100,31.7240,31.7000,25.8000,29.5000,8.4000,992.3700,1.9000,84.2000,
03/24/2001,17:55:22,4.6270,30.3040,31.7230,33.4000,18.9000,31.0000,1.4000,992.3200,2.2000,84.7000,
03/24/2001,17:55:52,4.6180,30.3040,31.7320,33.2000,24.5000,31.4000,2.1000,992.2900,2.3000,84.2000,
03/24/2001,17:56:22,4.6200,30.2950,31.7190,38.4000,26.9000,36.4000,6.3000,992.1800,2.3000,82.8000,
03/24/2001,17:56:52,4.6190,30.2930,31.7170,39.2000,10.3000,36.6000,350.3000,992.3000,2.2000,80.4000,
03/24/2001,17:57:22,4.6230,30.2960,31.7170,34.9000,8.1000,32.4000,348.6000,992.4800,1.9000,82.2000,
03/24/2001,17:57:52,4.6240,30.2960,31.7160,37.5000,10.9000,35.0000,346.8000,992.2600,1.6000,82.9000,
03/24/2001,17:58:22,4.6260,30.2990,31.7180,35.2000,13.8000,32.8000,355.6000,992.3400,1.6000,83.5000,
03/24/2001,17:58:52,4.6290,30.3000,31.7170,36.3000,11.8000,33.6000,349.2000,992.2700,1.6000,84.9000,
03/24/2001,17:59:22,4.6230,30.3010,31.7230,34.8000,14.9000,31.9000,358.7000,992.2700,1.6000,85.0000,
03/24/2001,17:59:52,4.6120,30.2870,31.7170,32.2000,7.5000,30.1000,345.4000,992.2100,1.7000,84.3000,
03/24/2001,18:00:22,4.6140,30.2860,31.7140,36.3000,17.2000,34.1000,357.0000,992.1500,1.8000,85.9000,
03/24/2001,18:00:52,4.6150,30.2860,31.7130,33.2000,9.7000,31.0000,348.7000,992.2800,1.8000,85.8000,
03/24/2001,18:01:22,4.6170,30.2880,31.7130,30.7000,1.7000,27.7000,340.8000,992.3600,1.6000,85.1000,
03/24/2001,18:01:52,4.6130,30.2830,31.7130,34.8000,29.1000,32.2000,11.4000,992.3200,1.4000,87.7000,
03/24/2001,18:02:22,4.6150,30.2840,31.7120,32.5000,34.3000,30.1000,13.8000,992.1700,2.1000,88.9000,
03/24/2001,18:02:52,4.6150,30.2860,31.7130,43.8000,28.9000,41.3000,7.1000,991.9200,2.7000,86.6000,
03/24/2001,18:03:22,4.6090,30.2800,31.7130,43.0000,39.3000,40.9000,19.3000,991.9000,3.0000,83.8000,
03/24/2001,18:03:52,4.5990,30.2710,31.7110,45.8000,40.3000,44.0000,21.6000,991.8200,3.1000,82.3000,
03/24/2001,18:04:22,4.5960,30.2660,31.7090,39.1000,25.3000,36.9000,7.9000,992.0800,3.1000,81.9000,
03/24/2001,18:04:52,4.5920,30.2600,31.7060,40.0000,37.4000,38.2000,16.3000,992.0000,3.2000,81.3000,
03/24/2001,18:05:22,4.5960,30.2590,31.7010,39.4000,33.6000,37.3000,12.7000,991.6300,3.1000,80.3000,
03/24/2001,18:05:52,4.5950,30.2610,31.7050,34.0000,30.6000,31.6000,13.5000,992.0500,3.3000,81.7000,
03/24/2001,18:06:22,4.6000,30.2650,31.7030,35.6000,39.5000,33.5000,20.1000,991.8000,3.3000,80.5000,
03/24/2001,18:06:52,4.6070,30.2700,31.7030,38.1000,36.2000,35.7000,20.3000,991.8900,3.3000,80.5000,
03/24/2001,18:07:22,4.6050,30.2710,31.7060,42.1000,35.6000,39.9000,14.7000,991.5700,3.3000,80.3000,
03/24/2001,18:07:52,4.6040,30.2690,31.7040,43.2000,31.7000,40.6000,11.6000,991.9900,3.2000,80.0000,
03/24/2001,18:08:22,4.5960,30.2650,31.7070,38.9000,20.5000,36.4000,359.9000,992.3700,2.4000,78.7000,
03/24/2001,18:08:52,4.5930,30.2590,31.7040,41.7000,11.2000,38.8000,356.2000,992.2100,2.1000,80.3000,
03/24/2001,18:09:22,4.5850,30.2530,31.7040,39.4000,23.1000,37.1000,1.1000,992.2300,1.9000,81.3000,
03/24/2001,18:09:52,4.5820,30.2460,31.6980,30.8000,30.5000,28.6000,12.0000,992.3200,1.9000,83.6000,
03/24/2001,18:10:22,4.5810,30.2440,31.6970,30.2000,22.1000,27.8000,0.2000,992.2200,1.9000,85.0000,
03/24/2001,18:10:52,4.5810,30.2420,31.6940,37.0000,32.2000,34.7000,12.5000,991.9800,2.4000,85.0000,
03/24/2001,18:11:22,4.5890,30.2480,31.6940,42.7000,22.5000,39.8000,5.1000,991.6800,2.7000,82.3000,
03/24/2001,18:11:52,4.5890,30.2490,31.6960,43.5000,29.5000,41.2000,11.3000,991.7300,3.0000,81.3000,
03/24/2001,18:12:22,4.5900,30.2500,31.6960,39.9000,29.2000,37.2000,11.4000,991.7900,3.1000,81.3000,
03/24/2001,18:12:52,4.5800,30.2430,31.6970,39.5000,29.9000,36.8000,8.7000,991.8600,3.2000,81.3000,
03/24/2001,18:13:22,4.5860,30.2450,31.6940,41.8000,39.3000,39.7000,19.4000,991.6300,3.2000,79.5000,
03/24/2001,18:13:52,4.5760,30.2360,31.6930,33.5000,28.2000,31.0000,11.9000,991.9200,3.2000,81.2000,
03/24/2001,18:14:22,4.5760,30.2340,31.6910,36.5000,37.1000,34.6000,15.5000,991.4200,3.2000,80.0000,
03/24/2001,18:14:52,4.5780,30.2360,31.6910,42.9000,43.8000,41.0000,20.4000,991.5400,3.2000,79.2000,
03/24/2001,18:15:22,4.5690,30.2280,31.6910,36.7000,35.9000,34.8000,16.6000,991.6200,3.2000,80.9000,
03/24/2001,18:15:52,4.5610,30.2220,31.6910,41.6000,23.3000,39.3000,13.5000,991.7400,3.1000,78.7000,
03/24/2001,18:16:22,4.5590,30.2180,31.6880,38.1000,30.4000,36.5000,21.1000,992.1000,3.0000,79.0000,
03/24/2001,18:16:52,4.5580,30.2170,31.6870,37.6000,25.9000,35.6000,17.9000,992.1100,3.1000,80.4000,
03/24/2001,18:17:22,4.5610,30.2150,31.6830,39.3000,16.4000,37.5000,11.4000,992.0200,3.1000,79.8000,
03/24/2001,18:17:52,4.5640,30.2160,31.6820,34.8000,18.3000,32.8000,9.6000,992.0900,3.1000,80.6000,
03/24/2001,18:18:22,4.5650,30.2190,31.6830,37.4000,20.3000,35.5000,14.6000,992.0000,3.1000,80.8000,
03/24/2001,18:18:52,4.5690,30.2220,31.6830,48.9000,20.5000,46.6000,10.8000,991.8300,3.0000,78.7000,
03/24/2001,18:19:22,4.5730,30.2270,31.6860,41.4000,27.7000,39.1000,24.5000,991.9100,3.1000,80.1000,
03/24/2001,18:19:52,4.5790,30.2310,31.6840,42.1000,30.8000,40.1000,21.3000,992.0200,3.0000,81.2000,
03/24/2001,18:20:22,4.5840,30.2370,31.6870,43.6000,19.6000,40.8000,11.1000,991.8300,2.8000,78.3000,
03/24/2001,18:20:52,4.5810,30.2370,31.6900,41.5000,25.5000,39.5000,21.1000,991.9900,3.0000,80.4000,
03/24/2001,18:21:22,4.5750,30.2330,31.6910,48.1000,26.3000,45.9000,15.5000,991.7700,2.8000,79.2000,
03/24/2001,18:21:52,4.5650,30.2250,31.6910,40.5000,22.2000,38.0000,17.3000,991.9200,3.0000,80.9000,
03/24/2001,18:22:22,4.5530,30.2110,31.6870,50.9000,35.2000,48.6000,23.2000,991.6700,2.8000,79.1000,
03/24/2001,18:22:52,4.5480,30.2030,31.6820,45.9000,11.5000,43.6000,10.4000,991.7700,2.8000,79.9000,
03/24/2001,18:23:22,4.5410,30.1980,31.6820,45.2000,4.2000,43.3000,6.8000,991.9300,3.0000,80.6000,
03/24/2001,18:23:52,4.5410,30.1960,31.6790,41.4000,17.6000,39.5000,11.0000,992.0100,3.1000,81.3000,
03/24/2001,18:24:22,4.5340,30.1880,31.6780,39.7000,0.0000,37.3000,358.8000,992.0200,3.2000,81.3000,
03/24/2001,18:24:52,4.5360,30.1870,31.6750,42.3000,7.1000,40.4000,359.0000,992.0100,3.1000,80.3000,
03/24/2001,18:25:22,4.5350,30.1860,31.6750,39.0000,8.3000,36.9000,359.8000,992.2400,2.7000,78.2000,
03/24/2001,18:25:52,4.5340,30.1850,31.6750,39.3000,1.6000,37.1000,351.6000,992.2800,2.2000,80.5000,
03/24/2001,18:26:22,4.5320,30.1830,31.6740,38.7000,7.9000,36.2000,343.9000,992.0000,1.9000,81.8000,
03/24/2001,18:26:52,4.5360,30.1840,31.6720,37.2000,34.1000,34.8000,12.9000,992.2400,1.8000,83.6000,
03/24/2001,18:27:22,4.5400,30.1880,31.6720,41.5000,4.0000,39.2000,348.8000,991.9800,2.6000,84.9000,
03/24/2001,18:27:52,4.5550,30.2020,31.6740,46.4000,21.1000,44.1000,13.1000,991.8800,2.4000,82.2000,
03/24/2001,18:28:22,4.5510,30.2020,31.6780,43.6000,28.6000,41.8000,17.3000,992.0800,2.6000,82.2000,
03/24/2001,18:28:52,4.5430,30.1950,31.6760,43.3000,19.9000,41.1000,9.0000,991.8200,2.7000,81.2000,
03/24/2001,18:29:22,4.5400,30.1910,31.6750,38.8000,16.2000,36.2000,8.2000,992.0800,2.7000,81.4000,
03/24/2001,18:29:52,4.5380,30.1860,31.6720,33.9000,11.6000,31.1000,4.7000,992.1000,2.8000,81.8000,
03/24/2001,18:30:22,4.5270,30.1830,31.6790,41.2000,29.3000,39.0000,17.4000,991.8900,2.7000,80.9000,
03/24/2001,18:30:52,4.5240,30.1730,31.6690,43.6000,21.8000,40.6000,13.8000,991.7700,2.8000,80.8000,
03/24/2001,18:31:22,4.5190,30.1660,31.6660,41.8000,27.8000,39.2000,19.1000,991.9100,3.0000,82.0000,
03/24/2001,18:31:52,4.5180,30.1650,31.6660,37.3000,19.0000,34.2000,7.2000,992.1300,2.8000,81.9000,
03/24/2001,18:32:22,4.5200,30.1670,31.6670,40.4000,19.8000,37.8000,10.4000,991.9100,3.0000,82.2000,
03/24/2001,18:32:52,4.5230,30.1690,31.6660,38.5000,23.7000,36.5000,10.1000,992.0300,3.1000,82.4000,
03/24/2001,18:33:22,4.5240,30.1720,31.6680,49.1000,15.5000,46.5000,1.5000,991.9700,3.0000,79.6000,
03/24/2001,18:33:52,4.5160,30.1660,31.6700,46.5000,23.3000,44.4000,11.7000,991.9100,3.0000,80.4000,
03/24/2001,18:34:22,4.5060,30.1570,31.6680,37.8000,17.3000,35.6000,6.6000,992.2600,3.0000,82.2000,
03/24/2001,18:34:52,4.5020,30.1490,31.6620,33.5000,5.4000,30.9000,358.2000,992.3600,2.8000,80.4000,
03/24/2001,18:35:22,4.5040,30.1470,31.6590,39.7000,5.3000,37.1000,350.9000,992.2700,2.1000,79.1000,
03/24/2001,18:35:52,4.5020,30.1450,31.6590,36.8000,18.7000,34.3000,359.1000,992.3100,1.7000,81.0000,
03/24/2001,18:36:22,4.5040,30.1460,31.6580,37.7000,13.2000,35.6000,357.0000,992.3400,1.3000,81.0000,
03/24/2001,18:36:52,4.5060,30.1470,31.6570,40.7000,6.2000,38.5000,350.6000,992.2500,1.3000,82.7000,
03/24/2001,18:37:22,4.5050,30.1500,31.6610,38.5000,19.4000,36.0000,358.6000,992.2700,1.3000,84.1000,
03/24/2001,18:37:52,4.4950,30.1390,31.6590,37.2000,18.8000,34.7000,2.0000,992.3700,1.3000,84.9000,
03/24/2001,18:38:22,4.4900,30.1350,31.6580,33.0000,17.0000,30.0000,351.9000,992.4600,1.6000,86.8000,
03/24/2001,18:38:52,4.4850,30.1290,31.6560,33.4000,8.7000,30.3000,349.6000,992.4700,1.7000,85.9000,
03/24/2001,18:39:22,4.4810,30.1260,31.6560,38.7000,17.0000,35.7000,355.1000,992.4500,0.9000,83.6000,
03/24/2001,18:39:52,4.4830,30.1240,31.6530,34.0000,20.2000,30.9000,359.7000,992.4800,0.4000,85.4000,
03/24/2001,18:40:22,4.4840,30.1260,31.6530,34.4000,24.2000,31.5000,4.6000,992.4300,0.3000,87.7000,
03/24/2001,18:40:52,4.4770,30.1170,31.6500,36.0000,14.1000,33.0000,354.0000,992.2700,0.1000,87.9000,
03/24/2001,18:41:22,4.4790,30.1180,31.6490,38.1000,22.4000,35.1000,359.2000,992.2900,0.4000,90.9000,
03/24/2001,18:41:52,4.4850,30.1220,31.6480,35.0000,23.7000,32.4000,7.3000,992.4000,1.3000,92.6000,
03/24/2001,18:42:22,4.4970,30.1320,31.6480,36.9000,23.6000,34.4000,359.7000,992.3500,0.8000,87.3000,
03/24/2001,18:42:52,4.5020,30.1370,31.6490,39.1000,11.1000,36.6000,350.0000,992.3900,0.4000,87.9000,
03/24/2001,18:43:22,4.4960,30.1340,31.6520,35.3000,12.3000,32.7000,348.7000,992.3800,0.3000,89.1000,
03/24/2001,18:43:52,4.5000,30.1350,31.6480,32.2000,10.4000,29.7000,352.7000,992.4600,0.3000,90.3000,
03/24/2001,18:44:22,4.5070,30.1390,31.6470,31.7000,4.8000,29.8000,338.2000,992.3000,0.3000,89.8000,
03/24/2001,18:44:52,4.5050,30.1440,31.6550,34.2000,22.7000,32.0000,349.1000,992.2300,0.1000,89.6000,
03/24/2001,18:45:22,4.4970,30.1410,31.6590,32.9000,22.3000,30.3000,344.3000,992.2100,0.1000,90.2000,
03/24/2001,18:45:52,4.4900,30.1290,31.6510,35.3000,36.5000,32.7000,2.8000,992.0700,0.4000,90.6000,
03/24/2001,18:46:22,4.4890,30.1280,31.6510,40.0000,25.5000,37.7000,351.3000,992.0600,0.5000,89.3000,
03/24/2001,18:46:52,4.4840,30.1220,31.6490,38.2000,27.4000,35.4000,354.8000,992.0100,0.4000,88.3000,
03/24/2001,18:47:22,4.4900,30.1240,31.6460,40.6000,18.4000,37.3000,343.0000,992.0200,0.4000,88.8000,
03/24/2001,18:47:52,4.4820,30.1220,31.6510,39.3000,15.8000,36.3000,342.2000,992.1500,0.5000,88.2000,
03/24/2001,18:48:22,4.4710,30.1110,31.6490,36.1000,17.8000,32.9000,341.9000,992.1200,0.5000,88.4000,
03/24/2001,18:48:52,4.4720,30.1090,31.6450,34.6000,22.0000,31.4000,347.4000,992.2400,0.4000,89.2000,
03/24/2001,18:49:22,4.4770,30.1120,31.6440,31.8000,13.3000,28.4000,340.3000,992.2600,0.4000,89.3000,
03/24/2001,18:49:52,4.4590,30.0990,31.6460,36.3000,6.9000,32.9000,332.0000,992.2200,0.5000,90.3000,
03/24/2001,18:50:22,4.4560,30.0940,31.6440,35.9000,16.4000,32.7000,344.9000,992.3400,0.3000,88.9000,
03/24/2001,18:50:52,4.4570,30.0920,31.6400,34.0000,18.7000,30.7000,343.6000,992.1000,0.4000,89.7000,
03/24/2001,18:51:22,4.4550,30.0910,31.6410,31.3000,18.6000,28.1000,343.3000,992.3000,0.9000,91.6000,
03/24/2001,18:51:52,4.4340,30.0740,31.6420,30.8000,8.6000,27.2000,334.5000,992.2500,0.9000,89.7000,
03/24/2001,18:52:22,4.4310,30.0700,31.6400,36.1000,32.8000,34.0000,356.6000,992.2200,0.8000,88.9000,
03/24/2001,18:52:52,4.4360,30.0700,31.6350,37.4000,20.1000,35.2000,346.4000,992.0100,0.8000,88.9000,
03/24/2001,18:53:22,4.4340,30.0700,31.6370,30.6000,24.5000,28.4000,349.9000,992.2900,1.0000,90.9000,
03/24/2001,18:53:52,4.4440,30.0760,31.6340,30.0000,5.4000,27.0000,330.0000,992.2400,0.9000,89.8000,
03/24/2001,18:54:22,4.4550,30.0850,31.6340,37.3000,16.2000,34.8000,340.6000,992.1200,0.7000,88.6000,
03/24/2001,18:54:52,4.4580,30.0890,31.6350,38.3000,8.0000,35.8000,338.2000,992.2300,0.4000,88.4000,
03/24/2001,18:55:22,4.4530,30.0880,31.6390,33.4000,24.6000,30.5000,351.4000,992.3000,0.6000,90.5000,
03/24/2001,18:55:52,4.4400,30.0780,31.6400,38.2000,19.6000,35.5000,346.3000,992.2300,0.4000,87.8000,
03/24/2001,18:56:22,4.4400,30.0750,31.6370,32.6000,12.5000,29.2000,341.1000,992.4300,0.3000,89.2000,
03/24/2001,18:56:52,4.4450,30.0770,31.6340,37.2000,27.4000,33.9000,356.3000,992.3800,0.4000,89.5000,
03/24/2001,18:57:22,4.4510,30.0820,31.6340,37.0000,17.4000,34.1000,348.0000,992.2500,0.4000,88.9000,
03/24/2001,18:57:52,4.4550,30.0860,31.6350,34.0000,13.9000,30.8000,339.6000,992.2200,0.5000,90.3000,
03/24/2001,18:58:22,4.4550,30.0880,31.6370,32.7000,19.0000,29.5000,344.4000,992.3900,0.8000,91.0000,
03/24/2001,18:58:52,4.4500,30.0870,31.6410,35.1000,28.8000,31.7000,358.1000,992.2300,0.5000,89.3000,
03/24/2001,18:59:22,4.4330,30.0730,31.6410,39.8000,19.0000,36.8000,344.4000,992.2900,0.7000,89.3000,
03/24/2001,18:59:52,4.4270,30.0630,31.6350,35.8000,21.1000,32.5000,346.0000,992.2100,0.7000,90.0000,
03/24/2001,19:00:22,4.4120,30.0510,31.6360,37.9000,8.5000,34.3000,336.0000,992.1800,0.8000,89.8000,
03/24/2001,19:00:52,4.4140,30.0490,31.6320,38.9000,12.1000,36.0000,335.8000,992.0900,0.7000,88.9000,
03/24/2001,19:01:22,4.4130,30.0490,31.6330,41.6000,16.9000,39.0000,340.7000,992.1100,0.8000,88.4000,
03/24/2001,19:01:52,4.4170,30.0500,31.6300,40.7000,16.4000,37.5000,343.5000,992.1900,0.7000,87.7000,
03/24/2001,19:02:22,4.4230,30.0550,31.6300,32.3000,24.5000,29.9000,350.7000,992.1100,0.7000,88.3000,
03/24/2001,19:02:52,4.4320,30.0620,31.6290,35.9000,21.6000,33.3000,349.8000,992.1700,0.9000,88.6000,
03/24/2001,19:03:22,4.4280,30.0620,31.6330,37.1000,20.4000,34.5000,348.8000,992.0800,0.6000,86.4000,
03/24/2001,19:03:52,4.4200,30.0580,31.6350,38.0000,23.5000,35.5000,347.8000,992.0900,0.7000,86.9000,
03/24/2001,19:04:22,4.4110,30.0500,31.6360,36.5000,25.1000,34.0000,354.8000,992.2000,0.7000,88.6000,
03/24/2001,19:04:52,4.4080,30.0460,31.6340,36.3000,27.7000,34.2000,355.4000,992.2900,0.7000,87.4000,
03/24/2001,19:05:22,4.4170,30.0470,31.6270,33.9000,23.4000,31.4000,349.5000,992.2300,0.7000,88.7000,
03/24/2001,19:05:52,4.4180,30.0490,31.6270,30.1000,26.2000,27.4000,0.7000,992.2800,0.8000,88.8000,
03/24/2001,19:06:22,4.4280,30.0580,31.6280,42.6000,22.2000,39.5000,353.9000,992.0900,0.9000,88.7000,
03/24/2001,19:06:52,4.4370,30.0680,31.6320,42.9000,33.9000,40.0000,359.4000,991.9400,0.7000,87.7000,
03/24/2001,19:07:22,4.4390,30.0690,31.6300,39.6000,17.2000,36.5000,344.8000,992.1700,0.7000,87.8000,
03/24/2001,19:07:52,4.4250,30.0610,31.6340,43.1000,29.3000,40.5000,359.0000,992.0500,0.7000,86.3000,
03/24/2001,19:08:22,4.4290,30.0630,31.6330,37.1000,26.7000,34.3000,354.2000,992.0900,0.7000,87.9000,
03/24/2001,19:08:52,4.4190,30.0550,31.6340,39.6000,14.6000,35.9000,343.2000,992.0400,0.7000,87.2000,
03/24/2001,19:09:22,4.4100,30.0470,31.6330,35.0000,24.1000,31.6000,352.5000,992.1400,0.7000,87.2000,
03/24/2001,19:09:52,4.4040,30.0410,31.6310,40.2000,20.1000,36.8000,346.5000,992.0600,0.8000,87.4000,
03/24/2001,19:10:22,4.4090,30.0430,31.6290,37.4000,22.2000,33.8000,346.7000,992.1900,0.8000,87.9000,
03/24/2001,19:10:52,4.4150,30.0450,31.6260,42.9000,15.5000,40.3000,340.9000,991.9300,0.8000,86.6000,
03/24/2001,19:11:22,4.4150,30.0470,31.6280,33.6000,354.7000,30.2000,314.8000,992.1500,0.9000,88.0000,
03/24/2001,19:11:52,4.4200,30.0520,31.6290,42.0000,0.0000,37.4000,335.6000,991.7800,0.9000,86.4000,
03/24/2001,19:12:22,4.4170,30.0530,31.6340,35.3000,353.6000,32.1000,345.6000,992.2500,1.0000,87.0000,
03/24/2001,19:12:52,4.4120,30.0470,31.6310,37.7000,345.4000,35.3000,337.7000,992.2200,0.9000,87.0000,
03/24/2001,19:13:22,4.4080,30.0450,31.6320,34.8000,345.6000,32.5000,342.8000,992.2000,0.7000,86.5000,
03/24/2001,19:13:52,4.4100,30.0440,31.6290,37.6000,0.6000,35.6000,346.9000,992.4000,1.0000,89.1000,
03/24/2001,19:14:22,4.4070,30.0430,31.6310,35.1000,7.0000,32.2000,353.0000,992.1400,1.0000,88.6000,
03/24/2001,19:14:52,4.4050,30.0420,31.6310,39.5000,16.0000,36.8000,0.9000,992.0900,1.0000,87.4000,
03/24/2001,19:15:22,4.4090,30.0430,31.6290,37.2000,348.8000,33.6000,336.3000,992.1500,1.0000,87.5000,
03/24/2001,19:15:52,4.4040,30.0410,31.6310,37.4000,354.6000,34.3000,341.2000,992.0700,1.3000,88.7000,
03/24/2001,19:16:22,4.4010,30.0380,31.6300,44.8000,12.4000,41.7000,352.5000,992.0200,1.2000,86.5000,
03/24/2001,19:16:52,4.4070,30.0410,31.6280,39.2000,0.0000,35.7000,347.3000,992.2100,0.9000,85.6000,
03/24/2001,19:17:22,4.4110,30.0440,31.6280,35.9000,350.3000,33.0000,335.4000,992.1200,0.5000,85.9000,
03/24/2001,19:17:52,4.4190,30.0490,31.6260,37.7000,353.3000,34.8000,345.1000,992.3900,0.4000,87.3000,
03/24/2001,19:18:22,4.4220,30.0520,31.6270,36.1000,5.7000,33.8000,349.2000,992.2400,0.5000,87.9000,
03/24/2001,19:18:52,4.4220,30.0550,31.6310,39.3000,11.1000,37.2000,356.3000,992.0900,0.4000,87.7000,
03/24/2001,19:19:22,4.4160,30.0530,31.6350,37.6000,13.5000,35.4000,359.9000,992.2800,0.5000,88.0000,
03/24/2001,19:19:52,4.4120,30.0480,31.6320,37.4000,5.0000,34.6000,351.5000,992.1300,0.5000,88.4000,
03/24/2001,19:20:22,4.4160,30.0480,31.6290,35.9000,12.7000,32.5000,356.9000,992.2600,0.7000,87.8000,
03/24/2001,19:20:52,4.4160,30.0480,31.6290,31.0000,8.7000,27.7000,356.8000,992.3000,0.8000,89.3000,
03/24/2001,19:21:22,4.4160,30.0480,31.6290,31.5000,6.3000,28.6000,352.4000,992.3700,1.0000,90.5000,
03/24/2001,19:21:52,4.4200,30.0520,31.6290,31.4000,20.0000,29.0000,3.7000,992.4300,0.9000,89.8000,
03/24/2001,19:22:22,4.4190,30.0540,31.6320,37.2000,7.3000,34.1000,355.4000,992.2400,0.7000,88.3000,
03/24/2001,19:22:52,4.4190,30.0530,31.6310,37.9000,5.5000,34.9000,352.8000,992.3000,0.9000,90.2000,
03/24/2001,19:23:22,4.4140,30.0500,31.6330,35.3000,357.5000,32.2000,347.1000,992.3900,0.9000,89.7000,
03/24/2001,19:23:52,4.4170,30.0500,31.6300,30.5000,0.0000,28.3000,344.7000,992.3200,0.9000,90.0000,
03/24/2001,19:24:22,4.4220,30.0540,31.6300,37.7000,5.5000,35.1000,351.1000,992.3700,0.9000,89.2000,
03/24/2001,19:24:52,4.4240,30.0580,31.6310,37.7000,357.5000,34.9000,342.7000,992.3200,0.5000,87.5000,
03/24/2001,19:25:22,4.4290,30.0610,31.6310,35.9000,354.7000,32.6000,340.5000,992.3500,0.3000,88.7000,
03/24/2001,19:25:52,4.4260,30.0620,31.6340,38.7000,353.2000,35.0000,338.0000,992.2400,0.3000,88.8000,
03/24/2001,19:26:22,4.4290,30.0640,31.6340,35.0000,352.3000,31.7000,333.7000,992.4000,0.5000,90.9000,
03/24/2001,19:26:52,4.4280,30.0640,31.6350,40.6000,352.2000,38.2000,346.8000,992.1600,0.4000,89.3000,
03/24/2001,19:27:22,4.4380,30.0670,31.6290,35.3000,338.5000,33.0000,343.6000,992.5000,0.1000,87.7000,
03/24/2001,19:27:52,4.4380,30.0740,31.6370,28.4000,347.2000,26.3000,339.8000,992.4400,0.4000,91.5000,
03/24/2001,19:28:22,4.4290,30.0700,31.6410,39.5000,349.5000,36.8000,342.8000,992.4400,0.5000,89.8000,
03/24/2001,19:28:52,4.4330,30.0700,31.6380,36.1000,339.6000,34.1000,332.5000,992.4300,0.3000,90.5000,
03/24/2001,19:29:22,4.4330,30.0690,31.6370,36.6000,344.8000,34.1000,332.3000,992.3900,0.3000,89.7000,
03/24/2001,19:29:52,4.4380,30.0700,31.6330,31.5000,340.6000,28.6000,334.0000,992.3600,0.5000,92.3000,
03/24/2001,19:30:22,4.4380,30.0740,31.6380,36.2000,2.9000,33.1000,353.2000,992.3900,0.7000,90.0000,
03/24/2001,19:30:52,4.4390,30.0730,31.6350,38.0000,354.5000,34.8000,344.3000,992.2800,0.5000,90.1000,
03/24/2001,19:31:22,4.4380,30.0730,31.6360,35.1000,354.7000,31.7000,341.3000,992.3000,0.5000,91.0000,
03/24/2001,19:31:52,4.4330,30.0720,31.6400,33.2000,354.3000,30.4000,339.2000,992.2600,0.8000,91.2000,
03/24/2001,19:32:22,4.4230,30.0640,31.6400,33.7000,343.6000,30.5000,333.9000,992.3700,0.8000,90.9000,
03/24/2001,19:32:52,4.4240,30.0620,31.6360,35.2000,8.9000,32.2000,356.3000,992.2300,0.8000,90.6000,
03/24/2001,19:33:22,4.4260,30.0620,31.6340,36.2000,1.2000,33.6000,347.0000,992.3700,0.5000,88.9000,
03/24/2001,19:33:52,4.4260,30.0650,31.6380,31.8000,0.6000,29.3000,342.1000,992.3100,0.4000,89.2000,
03/24/2001,19:34:22,4.4280,30.0660,31.6380,37.2000,19.2000,34.7000,4.5000,992.0700,0.4000,88.8000,
03/24/2001,19:34:52,4.4310,30.0680,31.6370,41.0000,15.4000,38.5000,355.7000,992.1100,0.3000,88.4000,
03/24/2001,19:35:22,4.4340,30.0690,31.6360,37.1000,354.5000,34.3000,342.8000,992.2800,0.3000,89.5000,
03/24/2001,19:35:52,4.4330,30.0700,31.6380,42.0000,354.6000,38.7000,341.3000,992.2300,0.4000,89.5000,
03/24/2001,19:36:22,4.4350,30.0710,31.6370,43.2000,351.7000,40.3000,329.8000,992.1700,0.4000,88.8000,
03/24/2001,19:36:52,4.4330,30.0720,31.6400,39.8000,20.9000,37.4000,348.4000,992.1000,0.4000,90.1000,
03/24/2001,19:37:22,4.4350,30.0730,31.6400,40.3000,24.3000,37.0000,356.6000,992.1500,0.7000,90.0000,
03/24/2001,19:37:52,4.4400,30.0760,31.6380,35.7000,14.1000,32.3000,342.6000,992.2500,0.4000,89.8000,
03/24/2001,19:38:22,4.4400,30.0770,31.6390,35.3000,34.1000,33.1000,3.2000,992.1100,0.4000,88.9000,
03/24/2001,19:38:52,4.4480,30.0820,31.6370,39.7000,355.0000,36.7000,332.3000,992.0700,0.5000,89.7000,
03/24/2001,19:39:22,4.4520,30.0860,31.6380,37.9000,0.0000,34.2000,338.6000,992.0700,0.4000,90.3000,
03/24/2001,19:39:52,4.4560,30.0910,31.6400,37.7000,10.4000,34.3000,348.4000,992.2100,0.3000,90.2000,
03/24/2001,19:40:22,4.4400,30.0820,31.6440,39.5000,354.8000,35.6000,336.8000,992.2600,0.0000,89.2000,
03/24/2001,19:40:52,4.4300,30.0700,31.6410,37.7000,18.1000,34.2000,353.9000,992.0800,0.0000,89.1000,
03/24/2001,19:41:22,4.4300,30.0690,31.6390,33.9000,7.8000,30.1000,346.0000,992.1800,0.1000,91.1000,
03/24/2001,19:41:52,4.4380,30.0730,31.6370,39.8000,354.8000,36.0000,331.2000,992.2200,0.3000,91.0000,
03/24/2001,19:42:22,4.4410,30.0780,31.6390,42.5000,352.9000,39.4000,330.2000,992.2200,0.3000,90.2000,
03/24/2001,19:42:52,4.4450,30.0830,31.6410,35.4000,2.5000,32.0000,340.3000,992.0900,0.4000,92.0000,
03/24/2001,19:43:22,4.4500,30.0870,31.6410,39.6000,3.1000,36.2000,337.8000,992.2100,0.3000,90.9000,
03/24/2001,19:43:52,4.4520,30.0900,31.6430,34.6000,354.4000,31.2000,330.4000,992.1000,0.4000,91.9000,
03/24/2001,19:44:22,4.4510,30.0920,31.6460,44.8000,0.7000,41.7000,339.1000,992.1000,0.4000,89.3000,
03/24/2001,19:44:52,4.4430,30.0880,31.6480,37.2000,355.2000,34.1000,331.6000,992.1300,0.1000,89.2000,
03/24/2001,19:45:22,4.4460,30.0860,31.6430,35.1000,6.5000,32.3000,343.3000,992.0900,0.1000,89.3000,
03/24/2001,19:45:52,4.4500,30.0880,31.6420,35.9000,354.5000,33.0000,328.1000,992.1600,0.5000,91.6000,
03/24/2001,19:46:22,4.4490,30.0900,31.6450,39.8000,0.0000,36.7000,338.9000,992.0700,0.3000,89.4000,
03/24/2001,19:46:52,4.4590,30.0950,31.6410,38.1000,357.5000,35.1000,332.7000,992.0300,0.3000,90.5000,
03/24/2001,19:47:22,4.4690,30.1010,31.6400,36.3000,1.6000,33.3000,338.0000,992.0800,0.3000,91.6000,
03/24/2001,19:47:52,4.4680,30.1070,31.6470,37.3000,352.8000,34.7000,330.7000,992.1700,0.0000,90.0000,
03/24/2001,19:48:22,4.4710,30.1090,31.6460,34.0000,354.5000,31.1000,333.5000,992.2600,0.1000,91.0000,
03/24/2001,19:48:52,4.4710,30.1100,31.6470,31.2000,0.5000,27.9000,335.1000,992.2500,0.0000,91.1000,
03/24/2001,19:49:22,4.4710,30.1110,31.6490,34.6000,353.2000,30.5000,335.4000,992.1300,0.0000,91.1000,
03/24/2001,19:49:52,4.4580,30.1080,31.6570,44.4000,3.6000,41.0000,341.6000,991.8900,0.3000,91.4000,
03/24/2001,19:50:22,4.4500,30.0970,31.6530,38.1000,13.2000,33.7000,356.9000,991.9200,0.5000,92.9000,
03/24/2001,19:50:52,4.4460,30.0910,31.6490,43.5000,19.9000,40.2000,359.0000,991.8000,0.7000,91.4000,
03/24/2001,19:51:22,4.4430,30.0890,31.6500,42.9000,33.7000,40.8000,5.1000,991.8200,0.7000,90.5000,
03/24/2001,19:51:52,4.4420,30.0870,31.6480,33.6000,1.2000,30.7000,343.0000,992.1000,0.8000,91.6000,
03/24/2001,19:52:22,4.4460,30.0890,31.6470,37.0000,351.7000,33.5000,330.0000,992.0700,0.7000,90.5000,
03/24/2001,19:52:52,4.4520,30.0930,31.6460,38.9000,353.1000,35.2000,333.8000,992.1100,0.4000,89.5000,
03/24/2001,19:53:22,4.4600,30.1000,31.6470,36.1000,353.5000,32.5000,328.4000,992.1400,0.0000,90.3000,
03/24/2001,19:53:52,4.4600,30.1010,31.6480,33.2000,0.0000,30.0000,336.3000,992.0900,0.3000,92.5000,
03/24/2001,19:54:22,4.4650,30.1050,31.6470,41.2000,357.5000,37.1000,335.4000,992.1100,0.1000,90.9000,
03/24/2001,19:54:52,4.4650,30.1080,31.6500,37.9000,0.0000,35.2000,339.6000,992.2600,-0.1000,90.1000,
03/24/2001,19:55:22,4.4620,30.1070,31.6520,37.1000,0.6000,34.8000,334.5000,992.2200,-0.2000,90.3000,
03/24/2001,19:55:52,4.4680,30.1090,31.6490,32.7000,354.9000,29.9000,332.0000,992.4300,-0.2000,91.6000,
03/24/2001,19:56:22,4.4580,30.1040,31.6530,28.8000,354.9000,25.7000,336.4000,992.2900,0.0000,93.0000,
03/24/2001,19:56:52,4.4540,30.0990,31.6520,27.8000,354.8000,24.7000,330.6000,992.2600,0.3000,93.8000,
03/24/2001,19:57:22,4.4660,30.1070,31.6480,35.8000,10.1000,31.9000,353.1000,992.3300,0.3000,92.3000,
03/24/2001,19:57:52,4.4640,30.1050,31.6480,27.5000,11.7000,24.5000,345.7000,992.3700,0.4000,92.8000,
03/24/2001,19:58:22,4.4650,30.1080,31.6500,37.4000,349.9000,34.1000,324.9000,992.3700,0.4000,91.9000,
03/24/2001,19:58:52,4.4670,30.1120,31.6540,32.3000,3.7000,30.1000,342.0000,992.2400,0.7000,92.9000,
03/24/2001,19:59:22,4.4720,30.1130,31.6500,34.7000,357.5000,31.7000,334.7000,992.2200,0.7000,91.5000,
03/24/2001,19:59:52,4.4710,30.1140,31.6520,39.5000,13.2000,36.3000,353.1000,992.2100,0.8000,92.1000,
03/24/2001,20:00:22,4.4660,30.1110,31.6530,37.1000,19.1000,34.2000,357.3000,992.1900,0.7000,90.9000,
03/24/2001,20:00:52,4.4590,30.1070,31.6550,32.2000,8.8000,28.8000,346.3000,992.2000,0.4000,90.6000,
03/24/2001,20:01:22,4.4580,30.1050,31.6530,32.9000,15.7000,29.4000,348.3000,992.3300,0.5000,91.1000,
03/24/2001,20:01:52,4.4620,30.1080,31.6530,41.4000,0.0000,37.4000,341.7000,992.3500,0.4000,90.2000,
03/24/2001,20:02:22,4.4680,30.1110,31.6510,38.7000,9.0000,35.0000,345.8000,992.2300,0.3000,90.6000,
03/24/2001,20:02:52,4.4780,30.1190,31.6520,43.2000,353.6000,38.9000,333.1000,992.2400,0.1000,90.0000,
03/24/2001,20:03:22,4.4900,30.1300,31.6520,39.7000,4.8000,36.6000,338.6000,992.0400,0.1000,90.5000,
03/24/2001,20:03:52,4.5030,30.1410,31.6530,37.1000,6.1000,33.6000,341.5000,992.0700,0.3000,90.9000,
03/24/2001,20:04:22,4.4920,30.1410,31.6640,38.5000,352.6000,35.5000,327.7000,992.2200,0.0000,89.2000,
03/24/2001,20:04:52,4.4890,30.1370,31.6620,39.1000,354.9000,36.4000,332.3000,992.0900,-0.1000,90.2000,
03/24/2001,20:05:22,4.4850,30.1380,31.6670,36.2000,5.5000,33.6000,349.1000,992.2700,-0.2000,91.6000,
03/24/2001,20:05:52,4.4830,30.1360,31.6660,36.4000,5.8000,33.5000,343.6000,992.2500,0.0000,92.0000,
03/24/2001,20:06:22,4.4870,30.1340,31.6600,43.6000,357.5000,39.9000,335.1000,992.2400,-0.2000,90.1000,
03/24/2001,20:06:52,4.4820,30.1320,31.6620,38.4000,354.5000,35.2000,331.3000,992.3300,-0.1000,92.0000,
03/24/2001,20:07:22,4.4790,30.1300,31.6620,34.7000,354.5000,31.7000,332.2000,992.2900,-0.4000,90.1000,
03/24/2001,20:07:52,4.4820,30.1320,31.6620,36.4000,2.1000,33.6000,344.7000,992.1600,-0.2000,92.6000,
03/24/2001,20:08:22,4.4900,30.1360,31.6600,31.2000,0.8000,28.8000,339.6000,992.3000,0.0000,93.2000,
03/24/2001,20:08:52,4.4890,30.1380,31.6630,39.2000,354.6000,37.2000,332.3000,992.1700,0.0000,91.7000,
03/24/2001,20:09:22,4.4930,30.1390,31.6600,36.7000,357.5000,34.1000,336.6000,992.2700,-0.1000,91.7000,
03/24/2001,20:09:52,4.4960,30.1410,31.6600,40.9000,352.6000,37.7000,330.0000,992.2000,0.0000,92.4000,
03/24/2001,20:10:22,4.5010,30.1470,31.6620,35.8000,1.1000,32.8000,338.8000,992.0200,0.0000,92.8000,
03/24/2001,20:10:52,4.5050,30.1530,31.6640,40.7000,355.0000,37.6000,333.7000,992.1400,0.0000,91.5000,
03/24/2001,20:11:22,4.5170,30.1590,31.6610,34.8000,3.2000,31.3000,341.7000,992.1600,0.0000,92.5000,
03/24/2001,20:11:52,4.5210,30.1680,31.6670,35.1000,354.8000,32.3000,331.6000,992.1400,0.1000,92.8000,
03/24/2001,20:12:22,4.5170,30.1660,31.6690,37.7000,354.8000,34.6000,338.1000,992.1400,0.3000,92.6000,
03/24/2001,20:12:52,4.5150,30.1650,31.6700,36.0000,318.2000,33.4000,329.4000,992.7900,0.0000,92.1000,
03/24/2001,20:13:22,4.5170,30.1660,31.6690,39.3000,325.5000,35.9000,331.0000,992.6700,-0.2000,91.9000,
03/24/2001,20:13:52,4.5170,30.1680,31.6720,43.8000,326.7000,39.6000,339.4000,992.7500,-0.1000,92.1000,
03/24/2001,20:14:22,4.5230,30.1760,31.6740,41.5000,321.7000,38.7000,330.6000,993.0200,-0.5000,92.0000,
03/24/2001,20:14:52,4.5330,30.1810,31.6710,37.0000,321.2000,34.2000,335.8000,992.8600,-0.1000,94.2000,
03/24/2001,20:15:22,4.5380,30.1880,31.6750,36.0000,313.9000,33.7000,332.9000,992.6000,0.1000,94.3000,
03/24/2001,20:15:52,4.5570,30.2020,31.6710,38.6000,319.8000,35.6000,338.8000,993.0200,-0.4000,92.0000,
03/24/2001,20:16:22,4.5450,30.2030,31.6840,39.0000,326.6000,35.2000,342.2000,992.8300,-0.7000,92.6000,
03/24/2001,20:16:52,4.5570,30.2130,31.6850,34.0000,305.6000,31.5000,326.2000,992.8400,-0.6000,93.9000,
03/24/2001,20:17:22,4.5540,30.2140,31.6890,34.1000,331.8000,30.8000,354.0000,992.6800,-0.1000,95.2000,
03/24/2001,20:17:52,4.5580,30.2190,31.6900,35.9000,327.5000,32.0000,349.5000,992.8800,0.1000,94.7000,
03/24/2001,20:18:22,4.5730,30.2290,31.6880,42.2000,312.5000,39.0000,331.9000,993.0500,-0.4000,91.2000,
03/24/2001,20:18:52,4.5990,30.2530,31.6900,37.4000,306.0000,34.4000,324.3000,993.0700,-0.4000,94.0000,
03/24/2001,20:19:22,4.6380,30.2930,31.6990,35.4000,306.9000,32.2000,321.5000,992.9600,-0.5000,93.4000,
03/24/2001,20:19:52,4.6590,30.3180,31.7080,33.3000,311.0000,30.0000,330.9000,993.1400,-0.2000,94.4000,
03/24/2001,20:20:22,4.6600,30.3290,31.7210,33.3000,319.3000,29.3000,341.4000,992.7800,-0.1000,95.1000,
03/24/2001,20:20:52,4.6610,30.3350,31.7260,35.1000,315.8000,31.4000,332.3000,992.9000,-0.5000,94.3000,
03/24/2001,20:21:22,4.6590,30.3370,31.7300,30.6000,312.6000,26.9000,327.8000,992.9400,-0.4000,94.7000,
03/24/2001,20:21:52,4.6720,30.3480,31.7310,32.8000,321.8000,28.2000,336.6000,992.7500,0.1000,96.2000,
03/24/2001,20:22:22,4.6720,30.3540,31.7370,40.5000,319.4000,35.9000,337.5000,992.7600,0.4000,95.2000,
03/24/2001,20:22:52,4.6630,30.3520,31.7440,41.0000,312.4000,37.0000,330.3000,992.8900,-0.4000,91.5000,
03/24/2001,20:23:22,4.6680,30.3550,31.7420,34.3000,320.1000,29.6000,339.1000,992.8400,-0.2000,95.8000,
03/24/2001,20:23:52,4.6560,30.3510,31.7500,37.1000,316.7000,32.7000,337.0000,992.9000,-0.2000,93.4000,
03/24/2001,20:24:22,4.6350,30.3460,31.7640,32.6000,316.1000,29.1000,332.0000,992.8300,-0.4000,93.2000,
03/24/2001,20:24:52,4.6350,30.3400,31.7560,38.7000,317.5000,34.8000,337.3000,993.0000,-0.4000,93.4000,
03/24/2001,20:25:22,4.6320,30.3410,31.7610,37.1000,308.6000,33.8000,328.4000,992.7800,-0.2000,94.3000,
03/24/2001,20:25:52,4.6860,30.3860,31.7610,35.0000,322.6000,31.0000,340.9000,992.6800,-0.1000,94.9000,
03/24/2001,20:26:22,4.7470,30.4290,31.7520,35.9000,315.9000,32.6000,332.8000,992.7100,-0.2000,94.2000,
03/24/2001,20:26:52,4.8260,30.5040,31.7630,37.7000,314.3000,34.3000,332.7000,992.8300,-0.4000,92.9000,
03/24/2001,20:27:22,4.8730,30.5760,31.8010,39.9000,310.0000,36.7000,326.7000,992.7700,-0.2000,95.2000,
03/24/2001,20:27:52,4.8690,30.5850,31.8150,37.7000,315.5000,34.0000,335.3000,992.9600,-0.4000,92.5000,
03/24/2001,20:28:22,4.8240,30.5550,31.8240,41.4000,310.4000,38.0000,329.7000,992.9800,-0.6000,92.8000,
03/24/2001,20:28:52,4.8220,30.5530,31.8230,38.7000,305.4000,35.4000,322.2000,993.0900,-0.7000,93.5000,
03/24/2001,20:29:22,4.8060,30.5410,31.8240,35.9000,304.6000,33.0000,322.1000,992.8300,-0.5000,95.6000,
03/24/2001,20:29:52,4.7870,30.5300,31.8310,36.7000,302.9000,33.9000,319.7000,992.8700,-0.2000,95.7000,
03/24/2001,20:30:22,4.7510,30.4990,31.8290,34.6000,296.5000,32.4000,310.5000,992.8800,-0.4000,95.2000,
03/24/2001,20:30:52,4.7190,30.4820,31.8410,32.0000,302.3000,29.7000,324.8000,993.0600,-0.2000,95.4000,
03/24/2001,20:31:22,4.6820,30.4450,31.8330,36.9000,307.1000,33.9000,323.1000,992.9200,0.0000,95.2000,
03/24/2001,20:31:52,4.6450,30.4170,31.8370,39.1000,310.3000,35.7000,326.0000,992.9600,-0.2000,93.5000,
03/24/2001,20:32:22,4.6330,30.4130,31.8440,39.9000,305.7000,37.1000,328.1000,993.1800,-0.1000,94.7000,
03/24/2001,20:32:52,4.6410,30.4180,31.8420,32.9000,310.9000,29.5000,329.0000,993.1200,0.0000,95.4000,
03/24/2001,20:33:22,4.6490,30.4260,31.8430,38.9000,307.7000,35.8000,325.7000,992.9200,-0.1000,93.9000,
03/24/2001,20:33:52,4.6530,30.4320,31.8460,37.3000,314.4000,33.7000,330.2000,992.9900,-0.2000,94.0000,
03/24/2001,20:34:22,4.6580,30.4370,31.8470,39.8000,305.6000,36.8000,322.9000,993.0600,-0.2000,92.6000,
03/24/2001,20:34:52,4.6630,30.4420,31.8480,39.5000,306.4000,36.1000,322.2000,992.9100,-0.1000,94.6000,
03/24/2001,20:35:22,4.6660,30.4470,31.8510,41.1000,310.2000,37.2000,326.8000,992.7600,0.0000,93.5000,
03/24/2001,20:35:52,4.6630,30.4470,31.8530,35.0000,313.2000,31.1000,328.2000,992.5100,0.0000,92.9000,
03/24/2001,20:36:22,4.6700,30.4500,31.8510,39.8000,319.9000,35.2000,338.7000,992.8900,0.0000,93.2000,
03/24/2001,20:36:52,4.6670,30.4520,31.8560,35.3000,304.9000,31.9000,319.6000,992.8100,0.1000,92.4000,
03/24/2001,20:37:22,4.6690,30.4540,31.8560,38.3000,308.9000,34.8000,330.0000,992.7900,0.0000,92.6000,
03/24/2001,20:37:52,4.6680,30.4550,31.8580,36.6000,310.1000,33.4000,329.1000,993.0100,-0.2000,92.4000,
03/24/2001,20:38:22,4.6630,30.4530,31.8610,39.1000,308.7000,35.7000,327.3000,992.8800,-0.2000,92.1000,
03/24/2001,20:38:52,4.6640,30.4540,31.8610,38.8000,308.1000,35.3000,327.3000,992.8000,-0.2000,92.9000,
03/24/2001,20:39:22,4.6680,30.4580,31.8620,34.8000,303.8000,32.0000,318.5000,992.7200,-0.1000,94.4000,
03/24/2001,20:39:52,4.6610,30.4540,31.8640,36.1000,307.2000,33.5000,325.0000,992.8200,-0.1000,93.3000,
03/24/2001,20:40:22,4.6570,30.4510,31.8640,33.3000,304.3000,30.6000,320.6000,992.5500,-0.1000,93.4000,
03/24/2001,20:40:52,4.6580,30.4500,31.8610,34.3000,309.3000,30.6000,323.7000,992.5900,0.4000,95.4000,
03/24/2001,20:41:22,4.6560,30.4490,31.8620,39.7000,310.9000,35.9000,329.2000,992.6600,-0.1000,92.1000,
03/24/2001,20:41:52,4.6570,30.4510,31.8640,30.8000,322.6000,26.5000,339.4000,992.5300,0.1000,94.2000,
03/24/2001,20:42:22,4.6600,30.4530,31.8630,33.1000,314.6000,29.4000,331.3000,992.5200,0.3000,93.0000,
03/24/2001,20:42:52,4.6670,30.4590,31.8640,36.9000,318.6000,32.8000,341.6000,992.6600,0.4000,93.3000,
03/24/2001,20:43:22,4.6650,30.4590,31.8660,35.4000,317.8000,31.6000,341.3000,992.5500,0.3000,91.7000,
03/24/2001,20:43:52,4.6750,30.4660,31.8640,36.6000,313.2000,32.9000,330.6000,992.6200,0.3000,92.0000,
03/24/2001,20:44:22,4.6710,30.4620,31.8640,37.8000,301.8000,35.6000,319.3000,992.8800,0.3000,90.5000,
03/24/2001,20:44:52,4.6730,30.4650,31.8650,31.5000,306.0000,28.9000,322.0000,992.8500,0.1000,92.8000,
03/24/2001,20:45:22,4.6620,30.4570,31.8660,39.0000,320.7000,35.0000,339.7000,992.8100,-0.2000,91.7000,
03/24/2001,20:45:52,4.6640,30.4570,31.8640,35.5000,310.1000,32.2000,325.1000,992.7600,-0.1000,93.7000,
03/24/2001,20:46:22,4.6660,30.4580,31.8640,37.9000,309.6000,34.2000,324.4000,992.8000,-0.2000,92.8000,
03/24/2001,20:46:52,4.6700,30.4620,31.8650,31.3000,313.5000,27.5000,327.5000,992.7600,-0.2000,93.4000,
03/24/2001,20:47:22,4.6750,30.4680,31.8660,27.0000,314.6000,23.9000,333.6000,992.4000,-0.1000,93.8000,
03/24/2001,20:47:52,4.6820,30.4720,31.8640,31.5000,306.1000,28.8000,326.5000,992.8100,-0.1000,94.0000,
03/24/2001,20:48:22,4.6910,30.4820,31.8670,33.1000,301.9000,30.5000,315.3000,992.7300,0.0000,94.2000,
03/24/2001,20:48:52,4.6900,30.4820,31.8680,33.2000,308.6000,30.2000,325.2000,992.6900,0.3000,94.8000,
03/24/2001,20:49:22,4.7000,30.4920,31.8700,39.6000,302.0000,37.2000,320.6000,992.8600,-0.2000,92.6000,
03/24/2001,20:49:52,4.6960,30.4880,31.8700,38.6000,310.4000,34.9000,328.6000,992.9600,-0.4000,94.3000,
03/24/2001,20:50:22,4.7080,30.5000,31.8720,36.1000,298.1000,33.5000,312.1000,992.7700,-0.4000,93.3000,
03/24/2001,20:50:52,4.7000,30.4950,31.8730,39.3000,314.4000,35.5000,317.6000,992.7800,-0.5000,94.0000,
03/24/2001,20:51:22,4.7020,30.4960,31.8730,38.5000,312.3000,35.1000,322.4000,992.7700,-0.7000,93.3000,
03/24/2001,20:51:52,4.7010,30.4960,31.8740,34.0000,311.2000,30.5000,321.0000,992.4800,-0.6000,94.7000,
03/24/2001,20:52:22,4.7070,30.4990,31.8720,31.1000,326.7000,25.9000,337.6000,992.4700,-0.4000,95.4000,
03/24/2001,20:52:52,4.7100,30.5040,31.8740,33.2000,329.0000,28.0000,338.7000,992.3200,-0.1000,95.4000,
03/24/2001,20:53:22,4.7090,30.5030,31.8750,34.3000,328.7000,29.4000,339.2000,992.2400,-0.1000,93.0000,
03/24/2001,20:53:52,4.7100,30.5060,31.8770,39.1000,323.5000,34.2000,334.9000,992.4700,0.1000,94.0000,
03/24/2001,20:54:22,4.7080,30.5040,31.8770,35.9000,323.4000,31.1000,336.7000,992.4800,0.0000,94.3000,
03/24/2001,20:54:52,4.7080,30.5050,31.8780,38.3000,304.1000,35.2000,315.2000,992.4200,0.4000,93.8000,
03/24/2001,20:55:22,4.7050,30.5030,31.8780,35.5000,310.6000,31.8000,321.7000,992.3700,0.7000,94.6000,
03/24/2001,20:55:52,4.7070,30.5040,31.8780,37.9000,334.6000,32.1000,346.8000,992.2200,0.7000,91.0000,
03/24/2001,20:56:22,4.6970,30.4970,31.8780,30.3000,318.8000,26.1000,328.6000,991.8600,0.5000,91.7000,
03/24/2001,20:56:52,4.6910,30.4920,31.8780,47.6000,313.8000,43.8000,330.0000,992.5000,0.5000,91.1000,
03/24/2001,20:57:22,4.6950,30.4970,31.8800,33.2000,313.8000,29.4000,323.6000,992.3300,0.4000,89.8000,
03/24/2001,20:57:52,4.6840,30.4860,31.8790,35.3000,311.7000,31.6000,321.6000,992.3200,0.8000,91.7000,
03/24/2001,20:58:22,4.6780,30.4810,31.8790,29.9000,311.4000,26.2000,321.5000,992.0700,0.8000,90.6000,
03/24/2001,20:58:52,4.6750,30.4790,31.8790,37.3000,315.2000,33.1000,324.7000,992.3100,0.9000,91.9000,
03/24/2001,20:59:22,4.6700,30.4740,31.8780,36.0000,326.9000,30.4000,337.2000,992.3100,0.8000,90.5000,
03/24/2001,20:59:52,4.6760,30.4780,31.8770,38.7000,321.4000,33.9000,328.8000,992.1500,0.7000,88.7000,
03/24/2001,21:00:22,4.6760,30.4790,31.8780,34.4000,312.8000,30.7000,322.5000,992.3700,0.8000,90.7000,
03/24/2001,21:00:52,4.6650,30.4700,31.8780,35.9000,320.8000,31.5000,331.9000,992.3500,0.5000,91.1000,
03/24/2001,21:01:22,4.6660,30.4700,31.8770,40.9000,314.9000,37.0000,325.2000,992.5300,0.4000,89.8000,
03/24/2001,21:01:52,4.6670,30.4710,31.8770,36.1000,323.9000,31.0000,335.8000,992.1800,0.5000,92.8000,
03/24/2001,21:02:22,4.6660,30.4690,31.8760,32.6000,337.3000,27.2000,350.9000,992.1300,0.8000,92.6000,
03/24/2001,21:02:52,4.6660,30.4700,31.8770,32.3000,335.8000,27.1000,350.0000,991.8900,0.5000,90.0000,
03/24/2001,21:03:22,4.6720,30.4740,31.8760,37.6000,330.6000,32.3000,343.2000,992.0500,0.4000,90.1000,
03/24/2001,21:03:52,4.6690,30.4720,31.8770,34.0000,335.4000,28.7000,349.8000,992.0200,0.0000,89.8000,
03/24/2001,21:04:22,4.6710,30.4730,31.8760,36.3000,336.7000,30.9000,348.7000,991.9600,0.0000,91.0000,
03/24/2001,21:04:52,4.6730,30.4760,31.8770,30.9000,339.1000,26.0000,350.7000,992.0100,0.1000,92.5000,
03/24/2001,21:05:22,4.6780,30.4790,31.8760,29.9000,332.5000,26.3000,346.1000,992.0700,0.3000,93.2000,
03/24/2001,21:05:52,4.6810,30.4820,31.8770,31.5000,333.3000,27.3000,344.2000,991.9900,0.3000,93.2000,
03/24/2001,21:06:22,4.6860,30.4790,31.8690,28.1000,341.5000,24.3000,356.6000,991.9400,0.4000,93.4000,
03/24/2001,21:06:52,4.6860,30.4840,31.8750,31.8000,328.9000,27.5000,341.7000,991.9300,0.3000,91.6000,
03/24/2001,21:07:22,4.6880,30.4860,31.8750,26.7000,337.9000,21.2000,349.8000,991.7800,0.7000,94.3000,
03/24/2001,21:07:52,4.6950,30.4890,31.8720,30.1000,322.9000,25.6000,331.6000,992.0900,0.3000,90.7000,
03/24/2001,21:08:22,4.6900,30.4890,31.8760,38.0000,312.9000,34.1000,321.8000,992.2000,0.1000,92.0000,
03/24/2001,21:08:52,4.6880,30.4870,31.8770,43.6000,313.1000,40.2000,327.0000,992.0400,0.3000,91.0000,
03/24/2001,21:09:22,4.6890,30.4880,31.8770,43.3000,326.0000,39.2000,340.1000,992.2600,0.5000,92.3000,
03/24/2001,21:09:52,4.6880,30.4880,31.8780,32.3000,316.1000,28.8000,336.7000,992.3200,0.5000,92.9000,
03/24/2001,21:10:22,4.6860,30.4860,31.8770,33.4000,321.3000,29.4000,338.2000,992.3200,0.3000,90.0000,
03/24/2001,21:10:52,4.6910,30.4890,31.8750,28.7000,338.3000,23.9000,356.8000,992.0000,0.8000,96.3000,
03/24/2001,21:11:22,4.6900,30.4890,31.8760,33.2000,329.8000,28.3000,348.0000,992.1200,2.3000,97.5000,
03/24/2001,21:11:52,4.6940,30.4910,31.8740,36.0000,335.1000,31.3000,354.9000,992.0900,2.6000,94.7000,
03/24/2001,21:12:22,4.6960,30.4960,31.8780,27.8000,336.2000,23.1000,354.4000,992.1600,2.8000,94.6000,
03/24/2001,21:12:52,4.6990,30.4980,31.8780,22.0000,322.3000,18.5000,338.2000,991.8300,3.0000,93.3000,
03/24/2001,21:13:22,4.7060,30.5020,31.8760,28.7000,354.1000,23.5000,17.1000,991.9600,2.8000,92.8000,
03/24/2001,21:13:52,4.7100,30.5090,31.8800,32.6000,347.1000,27.4000,9.2000,991.6900,3.0000,92.6000,
03/24/2001,21:14:22,4.6900,30.4960,31.8850,31.7000,340.3000,27.1000,3.7000,992.0700,3.0000,92.9000,
03/24/2001,21:14:52,4.6720,30.4810,31.8840,33.1000,340.2000,27.7000,1.8000,992.0100,3.0000,92.1000,
03/24/2001,21:15:22,4.6530,30.4650,31.8840,26.7000,339.8000,21.9000,0.4000,992.1300,3.0000,92.9000,
03/24/2001,21:15:52,4.6350,30.4470,31.8800,26.7000,321.5000,23.0000,341.8000,992.0400,3.1000,92.5000,
03/24/2001,21:16:22,4.6360,30.4410,31.8730,31.9000,338.8000,26.7000,360.0000,992.1400,3.0000,92.0000,
03/24/2001,21:16:52,4.6430,30.4480,31.8740,33.7000,321.1000,29.0000,337.9000,992.2400,3.1000,92.6000,
03/24/2001,21:17:22,4.6110,30.4240,31.8770,31.9000,350.9000,25.4000,12.3000,991.9900,3.0000,91.5000,
03/24/2001,21:17:52,4.5850,30.3960,31.8700,28.8000,343.8000,22.6000,4.1000,991.9300,3.0000,90.9000,
03/24/2001,21:18:22,4.5570,30.3680,31.8650,32.9000,344.1000,27.7000,4.6000,991.5500,2.8000,90.3000,
03/24/2001,21:18:52,4.5550,30.3630,31.8610,21.5000,353.7000,16.4000,19.6000,991.5600,3.1000,91.4000,
03/24/2001,21:19:22,4.5520,30.3610,31.8610,29.4000,354.8000,24.0000,19.3000,991.3500,3.1000,91.6000,
03/24/2001,21:19:52,4.5600,30.3660,31.8590,28.4000,357.5000,22.8000,22.8000,991.3600,3.2000,91.6000,
03/24/2001,21:20:22,4.5560,30.3650,31.8620,29.6000,347.7000,24.7000,24.3000,991.1900,3.2000,91.4000,
03/24/2001,21:20:52,4.5540,30.3620,31.8600,38.7000,347.0000,33.7000,22.5000,991.0200,3.1000,90.1000,
03/24/2001,21:21:22,4.5490,30.3590,31.8610,38.7000,357.5000,33.5000,32.0000,991.0200,3.0000,90.1000,
03/24/2001,21:21:52,4.5480,30.3580,31.8610,42.1000,353.6000,37.5000,32.8000,990.7900,3.1000,89.7000,
03/24/2001,21:22:22,4.5550,30.3590,31.8560,47.8000,3.2000,43.0000,40.1000,990.6000,3.0000,89.3000,
03/24/2001,21:22:52,4.5520,30.3600,31.8600,46.0000,354.8000,41.7000,33.0000,990.8000,3.0000,89.5000,
03/24/2001,21:23:22,4.5520,30.3580,31.8570,36.5000,5.1000,33.0000,40.0000,990.7700,3.1000,89.8000,
03/24/2001,21:23:52,4.5450,30.3550,31.8600,33.4000,349.4000,28.8000,27.4000,990.8300,3.1000,90.3000,
03/24/2001,21:24:22,4.5380,30.3490,31.8610,36.7000,354.1000,31.0000,30.5000,990.8300,3.2000,90.3000,
03/24/2001,21:24:52,4.5390,30.3470,31.8570,41.7000,354.9000,35.5000,30.6000,990.7600,3.2000,89.8000,
03/24/2001,21:25:22,4.5350,30.3440,31.8580,40.4000,354.2000,34.6000,29.3000,990.6700,3.1000,90.0000,
03/24/2001,21:25:52,4.5240,30.3350,31.8570,40.8000,353.5000,34.7000,30.3000,990.7400,3.1000,89.7000,
03/24/2001,21:26:22,4.5220,30.3280,31.8520,38.3000,351.9000,33.8000,28.1000,990.6600,3.1000,89.3000,
03/24/2001,21:26:52,4.5210,30.3180,31.8410,35.7000,349.6000,30.7000,26.8000,990.7600,3.2000,90.3000,
03/24/2001,21:27:22,4.5150,30.3170,31.8460,41.6000,345.1000,36.6000,18.6000,990.6300,3.1000,89.1000,
03/24/2001,21:27:52,4.5150,30.3150,31.8430,41.6000,347.9000,36.1000,24.4000,990.5600,3.1000,88.9000,
03/24/2001,21:28:22,4.5090,30.3080,31.8400,42.6000,351.5000,36.7000,27.8000,990.6200,3.2000,89.8000,
03/24/2001,21:28:52,4.5050,30.3020,31.8380,41.7000,354.5000,36.4000,29.3000,990.5000,3.2000,89.8000,
03/24/2001,21:29:22,4.5010,30.2990,31.8380,44.4000,355.1000,40.2000,34.8000,990.5900,3.2000,89.5000,
03/24/2001,21:29:52,4.5010,30.3010,31.8400,37.5000,351.8000,33.0000,29.0000,990.5600,3.1000,89.5000,
03/24/2001,21:30:22,4.5030,30.3020,31.8400,38.5000,2.1000,33.5000,43.7000,990.5200,3.2000,89.2000,
03/24/2001,21:30:52,4.5020,30.3020,31.8410,33.5000,354.9000,29.7000,30.4000,990.5400,3.2000,89.6000,
03/24/2001,21:31:22,4.5010,30.3020,31.8420,41.7000,354.6000,37.4000,37.4000,990.5600,3.2000,89.3000,
03/24/2001,21:31:52,4.4980,30.2960,31.8370,36.4000,352.3000,31.4000,41.1000,990.5600,3.3000,89.1000,
03/24/2001,21:32:22,4.5010,30.2980,31.8370,38.8000,349.4000,33.2000,40.2000,990.5800,3.3000,88.6000,
03/24/2001,21:32:52,4.4990,30.2980,31.8390,37.2000,355.1000,31.5000,41.1000,990.5800,3.2000,88.8000,
03/24/2001,21:33:22,4.5000,30.2990,31.8390,46.2000,340.5000,40.5000,26.2000,990.6300,3.1000,87.0000,
03/24/2001,21:33:52,4.4990,30.2990,31.8400,38.0000,339.8000,33.0000,24.1000,990.6100,3.1000,88.8000,
03/24/2001,21:34:22,4.5020,30.3010,31.8400,44.8000,354.6000,39.8000,42.2000,990.4600,3.1000,87.5000,
03/24/2001,21:34:52,4.5050,30.3060,31.8430,44.5000,338.0000,39.5000,22.1000,990.3400,3.2000,88.6000,
03/24/2001,21:35:22,4.5080,30.3090,31.8430,44.8000,345.5000,39.6000,32.8000,990.4500,3.1000,87.8000,
03/24/2001,21:35:52,4.5170,30.3170,31.8440,43.8000,354.5000,37.8000,39.5000,990.6800,3.2000,88.3000,
03/24/2001,21:36:22,4.5170,30.3200,31.8480,45.7000,339.9000,40.0000,29.9000,990.6500,3.2000,87.7000,
03/24/2001,21:36:52,4.5350,30.3320,31.8440,41.4000,338.3000,36.0000,26.8000,990.6700,3.2000,88.7000,
03/24/2001,21:37:22,4.5490,30.3480,31.8490,40.4000,344.6000,34.6000,38.1000,990.4600,3.2000,87.4000,
03/24/2001,21:37:52,4.5520,30.3510,31.8500,40.2000,344.8000,35.4000,36.6000,990.8100,3.2000,87.4000,
03/24/2001,21:38:22,4.5560,30.3550,31.8500,40.1000,330.5000,35.9000,19.3000,990.7200,3.2000,87.7000,
03/24/2001,21:38:52,4.5590,30.3590,31.8510,39.7000,341.5000,34.6000,33.1000,990.7300,3.2000,88.2000,
03/24/2001,21:39:22,4.5590,30.3600,31.8520,46.2000,339.6000,41.7000,32.0000,990.6900,3.1000,86.1000,
03/24/2001,21:39:52,4.5590,30.3610,31.8540,41.7000,342.4000,37.8000,34.6000,990.6600,3.2000,86.9000,
03/24/2001,21:40:22,4.5610,30.3610,31.8520,44.4000,343.1000,39.9000,31.4000,990.4800,3.1000,87.2000,
03/24/2001,21:40:52,4.5600,30.3620,31.8540,38.4000,345.3000,33.5000,36.7000,990.5700,3.3000,88.2000,
03/24/2001,21:41:22,4.5610,30.3630,31.8540,46.2000,347.1000,40.9000,37.0000,990.6300,3.1000,86.3000,
03/24/2001,21:41:52,4.5630,30.3630,31.8520,43.6000,346.2000,37.6000,38.4000,990.4800,3.2000,87.3000,
03/24/2001,21:42:22,4.5620,30.3640,31.8550,39.9000,341.5000,34.1000,38.0000,990.7000,3.2000,88.0000,
03/24/2001,21:42:52,4.5620,30.3640,31.8550,47.2000,336.9000,43.0000,36.0000,990.8200,3.1000,86.6000,
03/24/2001,21:43:22,4.5650,30.3660,31.8540,41.8000,336.6000,38.0000,29.6000,990.4400,3.1000,87.2000,
03/24/2001,21:43:52,4.5670,30.3670,31.8540,38.3000,341.8000,33.7000,38.0000,990.5900,3.2000,87.9000,
03/24/2001,21:44:22,4.5730,30.3700,31.8520,40.9000,329.3000,36.6000,24.5000,990.5900,3.2000,88.2000,
03/24/2001,21:44:52,4.5760,30.3750,31.8550,47.2000,332.7000,42.8000,28.2000,990.6000,3.1000,86.9000,
03/24/2001,21:45:22,4.5770,30.3790,31.8570,45.3000,333.0000,41.1000,28.2000,990.6000,3.1000,86.9000,
03/24/2001,21:45:52,4.5800,30.3740,31.8490,41.0000,334.1000,37.2000,28.9000,990.5600,3.2000,87.3000,
03/24/2001,21:46:22,4.5770,30.3740,31.8520,45.2000,330.1000,41.5000,22.1000,990.2000,3.1000,86.4000,
03/24/2001,21:46:52,4.5690,30.3640,31.8480,41.4000,331.8000,37.2000,30.1000,990.5100,3.2000,87.7000,
03/24/2001,21:47:22,4.5680,30.3580,31.8420,39.5000,345.3000,35.5000,39.4000,990.3400,3.1000,87.3000,
03/24/2001,21:47:52,4.5690,30.3600,31.8430,42.8000,349.9000,38.1000,45.2000,990.3900,3.0000,86.5000,
03/24/2001,21:48:22,4.5720,30.3620,31.8430,41.6000,340.4000,36.5000,35.8000,990.2000,3.2000,86.9000,
03/24/2001,21:48:52,4.5640,30.3540,31.8410,44.0000,339.0000,38.7000,32.8000,990.2300,3.2000,87.2000,
03/24/2001,21:49:22,4.5480,30.3320,31.8310,38.0000,334.4000,33.0000,26.6000,990.5000,3.3000,87.3000,
03/24/2001,21:49:52,4.5320,30.3060,31.8170,44.5000,337.5000,39.0000,33.3000,990.6000,3.2000,88.0000,
03/24/2001,21:50:22,4.5320,30.3040,31.8150,47.0000,332.2000,43.2000,28.8000,990.3600,3.1000,85.9000,
03/24/2001,21:50:52,4.5320,30.3040,31.8150,45.4000,338.8000,40.9000,35.1000,990.4000,3.1000,86.6000,
03/24/2001,21:51:22,4.5270,30.2940,31.8070,43.0000,335.2000,38.2000,30.1000,990.5300,3.1000,87.0000,
03/24/2001,21:51:52,4.5240,30.2920,31.8080,45.1000,343.4000,39.7000,40.0000,990.2400,3.2000,86.5000,
03/24/2001,21:52:22,4.5230,30.2890,31.8050,44.6000,332.6000,39.6000,29.2000,990.3500,3.1000,87.2000,
03/24/2001,21:52:52,4.5240,30.2910,31.8060,45.4000,346.4000,40.2000,43.3000,990.3300,3.1000,86.4000,
03/24/2001,21:53:22,4.5260,30.2880,31.8010,44.3000,334.6000,39.7000,33.1000,990.3900,3.1000,86.4000,
03/24/2001,21:53:52,4.5260,30.2870,31.8000,46.6000,343.2000,42.9000,33.4000,990.1900,3.1000,86.3000,
03/24/2001,21:54:22,4.5280,30.2910,31.8030,42.3000,349.0000,38.3000,37.6000,990.0200,3.1000,87.0000,
03/24/2001,21:54:52,4.5290,30.2910,31.8020,43.2000,330.9000,39.3000,28.5000,990.4600,3.1000,86.8000,
03/24/2001,21:55:22,4.5290,30.2900,31.8010,43.3000,335.2000,38.6000,32.9000,990.2400,3.2000,86.1000,
03/24/2001,21:55:52,4.5280,30.2830,31.7940,44.6000,332.2000,40.1000,27.2000,990.4100,3.1000,84.7000,
03/24/2001,21:56:22,4.5260,30.2830,31.7960,44.4000,338.9000,39.6000,36.4000,990.1800,3.1000,85.8000,
03/24/2001,21:56:52,4.5280,30.2860,31.7970,43.2000,346.7000,37.9000,44.3000,990.3200,3.2000,85.2000,
03/24/2001,21:57:22,4.5290,30.2880,31.7980,38.6000,329.7000,34.0000,24.5000,990.3100,3.2000,86.1000,
03/24/2001,21:57:52,4.5320,30.2880,31.7950,42.8000,335.4000,37.9000,35.9000,990.2000,3.3000,85.6000,
03/24/2001,21:58:22,4.5330,30.2900,31.7970,42.9000,328.6000,38.9000,25.7000,990.2600,3.2000,84.7000,
03/24/2001,21:58:52,4.5320,30.2900,31.7980,46.3000,329.8000,41.5000,26.1000,990.3400,3.2000,84.9000,
03/24/2001,21:59:22,4.5330,30.2920,31.7990,38.2000,337.5000,33.2000,33.0000,990.2200,3.3000,87.7000,
03/24/2001,21:59:52,4.5330,30.2940,31.8020,39.3000,337.0000,34.0000,35.3000,990.3500,3.3000,87.5000,
03/24/2001,22:00:22,4.5350,30.2970,31.8040,43.8000,334.6000,38.5000,30.5000,990.1600,3.2000,86.5000,
03/24/2001,22:00:52,4.5380,30.2960,31.7990,44.8000,327.4000,40.5000,22.9000,990.2700,3.1000,85.6000,
03/24/2001,22:01:22,4.5380,30.2970,31.8010,44.6000,332.4000,39.4000,27.7000,990.2000,3.1000,87.4000,
03/24/2001,22:01:52,4.5410,30.2980,31.7980,43.1000,334.2000,38.0000,28.6000,990.2800,3.2000,87.0000,
03/24/2001,22:02:22,4.5440,30.3020,31.8000,38.8000,334.8000,33.9000,29.8000,990.3400,3.2000,87.4000,
03/24/2001,22:02:52,4.5470,30.3020,31.7980,46.4000,336.6000,41.2000,32.5000,990.3700,3.1000,86.0000,
03/24/2001,22:03:22,4.5490,30.3050,31.7990,43.3000,332.3000,38.5000,31.8000,990.3300,3.1000,86.5000,
03/24/2001,22:03:52,4.5480,30.3040,31.7990,39.9000,344.9000,34.8000,41.4000,990.1500,3.2000,86.3000,
03/24/2001,22:04:22,4.5480,30.3060,31.8020,41.5000,338.7000,37.3000,35.3000,989.9500,3.2000,87.2000,
03/24/2001,22:04:52,4.5490,30.3070,31.8020,40.1000,329.6000,35.5000,28.4000,990.2000,3.2000,87.7000,
03/24/2001,22:05:22,4.5570,30.3130,31.8010,37.6000,337.6000,33.1000,36.1000,990.1100,3.3000,87.8000,
03/24/2001,22:05:52,4.5590,30.3160,31.8020,41.2000,335.0000,36.8000,30.5000,990.1300,3.1000,87.0000,
03/24/2001,22:06:22,4.5660,30.3210,31.8010,41.1000,332.2000,36.7000,27.5000,990.2100,3.1000,87.5000,
03/24/2001,22:06:52,4.5730,30.3230,31.7970,38.1000,333.3000,33.7000,32.7000,990.1200,3.2000,86.9000,
03/24/2001,22:07:22,4.5760,30.3320,31.8040,40.8000,338.5000,35.8000,36.1000,990.2800,3.2000,85.8000,
03/24/2001,22:07:52,4.5780,30.3340,31.8040,39.5000,337.5000,34.5000,34.4000,990.2500,3.1000,86.0000,
03/24/2001,22:08:22,4.5830,30.3390,31.8050,42.7000,325.5000,38.1000,21.7000,990.3600,3.2000,87.0000,
03/24/2001,22:08:52,4.5840,30.3400,31.8060,44.2000,336.2000,38.9000,32.9000,990.4300,3.2000,86.4000,
03/24/2001,22:09:22,4.5780,30.3410,31.8120,43.9000,333.8000,38.8000,29.6000,990.2200,3.2000,86.8000,
03/24/2001,22:09:52,4.5820,30.3430,31.8110,43.0000,329.4000,38.7000,28.3000,990.3500,3.2000,86.3000,
03/24/2001,22:10:22,4.5930,30.3500,31.8100,40.1000,339.1000,35.2000,37.9000,990.1400,3.2000,87.3000,
03/24/2001,22:10:52,4.5960,30.3570,31.8140,37.3000,332.2000,32.5000,29.2000,990.3200,3.3000,87.3000,
03/24/2001,22:11:22,4.5950,30.3570,31.8150,41.2000,329.8000,37.4000,27.7000,990.1500,3.2000,86.3000,
03/24/2001,22:11:52,4.5960,30.3610,31.8180,36.2000,338.5000,31.5000,37.7000,990.1000,3.3000,88.2000,
03/24/2001,22:12:22,4.6190,30.3730,31.8110,41.7000,335.4000,37.2000,31.7000,990.1200,3.3000,85.6000,
03/24/2001,22:12:52,4.6280,30.3880,31.8190,41.1000,343.2000,35.5000,42.9000,990.2200,3.2000,86.5000,
03/24/2001,22:13:22,4.6260,30.3890,31.8220,45.7000,330.1000,40.6000,25.6000,990.2800,3.1000,85.9000,
03/24/2001,22:13:52,4.6340,30.3970,31.8240,40.9000,333.9000,35.8000,28.8000,990.2800,3.2000,85.5000,
03/24/2001,22:14:22,4.6350,30.4000,31.8250,45.2000,347.9000,39.5000,46.4000,990.0300,3.1000,85.5000,
03/24/2001,22:14:52,4.6360,30.4010,31.8260,40.4000,336.4000,35.1000,34.3000,990.1800,3.2000,86.8000,
03/24/2001,22:15:22,4.6400,30.4080,31.8300,35.9000,335.2000,30.7000,32.0000,990.1700,3.3000,87.8000,
03/24/2001,22:15:52,4.6350,30.4050,31.8310,34.1000,332.3000,29.1000,28.5000,990.1400,3.3000,87.9000,
03/24/2001,22:16:22,4.6390,30.4080,31.8310,40.4000,335.1000,35.0000,30.1000,989.9200,3.3000,87.3000,
03/24/2001,22:16:52,4.6580,30.4240,31.8310,40.2000,332.7000,34.8000,28.1000,990.2100,3.3000,87.4000,
03/24/2001,22:17:22,4.6640,30.4310,31.8340,42.6000,332.7000,37.4000,29.8000,990.2200,3.2000,86.6000,
03/24/2001,22:17:52,4.6680,30.4350,31.8350,39.5000,331.6000,34.3000,26.2000,990.3200,3.3000,86.9000,
03/24/2001,22:18:22,4.6680,30.4380,31.8390,42.0000,334.0000,37.0000,33.7000,990.3100,3.1000,85.2000,
03/24/2001,22:18:52,4.6700,30.4410,31.8410,43.1000,336.1000,37.9000,35.1000,990.2200,3.2000,86.0000,
03/24/2001,22:19:22,4.6770,30.4480,31.8410,38.0000,336.1000,33.3000,32.2000,990.0600,3.1000,85.8000,
03/24/2001,22:19:52,4.6810,30.4540,31.8440,39.8000,331.9000,35.2000,30.0000,990.3700,3.2000,86.3000,
03/24/2001,22:20:22,4.6910,30.4630,31.8450,38.4000,341.7000,33.6000,41.2000,990.1200,3.2000,86.9000,
03/24/2001,22:20:52,4.6990,30.4730,31.8490,43.7000,336.0000,39.1000,31.9000,990.1200,3.1000,85.1000,
03/24/2001,22:21:22,4.7370,30.5050,31.8500,36.5000,335.0000,31.6000,31.9000,990.2600,3.2000,86.9000,
03/24/2001,22:21:52,4.7590,30.5330,31.8610,40.9000,334.8000,36.5000,33.5000,990.1800,3.2000,86.3000,
03/24/2001,22:22:22,4.7640,30.5410,31.8650,36.4000,333.5000,31.7000,32.3000,990.1700,3.2000,86.1000,
03/24/2001,22:22:52,4.7660,30.5480,31.8710,41.8000,331.5000,37.1000,31.1000,990.1700,3.2000,86.4000,
03/24/2001,22:23:22,4.7720,30.5490,31.8670,37.5000,336.1000,32.6000,33.8000,990.1700,3.2000,87.7000,
03/24/2001,22:23:52,4.7680,30.5460,31.8670,44.5000,334.3000,39.8000,31.6000,990.1800,3.2000,86.1000,
03/24/2001,22:24:22,4.7630,30.5310,31.8550,44.3000,332.8000,39.7000,31.3000,990.2400,3.1000,86.0000,
03/24/2001,22:24:52,4.7660,30.5380,31.8590,44.1000,338.1000,39.1000,38.8000,990.1900,3.2000,86.8000,
03/24/2001,22:25:22,4.7600,30.5290,31.8560,40.9000,329.6000,36.5000,25.6000,990.3500,3.1000,86.5000,
03/24/2001,22:25:52,4.7460,30.5090,31.8460,39.5000,323.5000,35.5000,21.4000,990.1300,3.2000,87.3000,
03/24/2001,22:26:22,4.7280,30.4740,31.8230,35.6000,337.1000,31.0000,33.1000,990.4000,3.3000,88.4000,
03/24/2001,22:26:52,4.7230,30.4570,31.8080,43.8000,336.9000,38.8000,32.8000,990.2800,3.1000,85.9000,
03/24/2001,22:27:22,4.7260,30.4630,31.8120,39.6000,329.5000,34.9000,25.7000,990.2200,3.1000,86.9000,
03/24/2001,22:27:52,4.7170,30.4520,31.8070,35.5000,328.1000,31.0000,23.8000,990.2600,3.2000,88.3000,
03/24/2001,22:28:22,4.7100,30.4420,31.8030,36.5000,330.8000,31.9000,27.2000,990.2300,3.2000,86.9000,
03/24/2001,22:28:52,4.7050,30.4300,31.7940,39.5000,336.3000,34.9000,35.8000,990.3100,3.2000,86.8000,
03/24/2001,22:29:22,4.7000,30.4190,31.7860,39.0000,328.1000,34.8000,25.3000,990.1100,3.2000,86.6000,
03/24/2001,22:29:52,4.6940,30.4120,31.7830,41.8000,337.5000,36.9000,36.6000,990.1300,3.2000,86.3000,
03/24/2001,22:30:22,4.6910,30.4080,31.7810,39.1000,334.9000,34.2000,32.0000,990.1400,3.2000,85.4000,
03/24/2001,22:30:52,4.6900,30.4010,31.7750,43.5000,335.3000,38.7000,35.5000,990.1900,3.1000,86.3000,
03/24/2001,22:31:22,4.6880,30.3980,31.7740,40.4000,342.7000,36.3000,41.3000,989.9900,3.1000,85.9000,
03/24/2001,22:31:52,4.6840,30.3920,31.7700,37.2000,329.2000,33.3000,26.3000,990.1800,3.2000,87.0000,
03/24/2001,22:32:22,4.6790,30.3850,31.7660,37.1000,329.5000,32.3000,25.6000,990.2400,3.3000,87.7000,
03/24/2001,22:32:52,4.6740,30.3800,31.7650,39.8000,321.2000,36.0000,15.6000,990.3000,2.8000,88.2000,
03/24/2001,22:33:22,4.6680,30.3650,31.7540,39.6000,324.7000,35.6000,22.1000,990.4000,2.8000,89.3000,
03/24/2001,22:33:52,4.6650,30.3610,31.7520,41.5000,332.6000,37.4000,29.1000,990.2700,2.8000,89.6000,
03/24/2001,22:34:22,4.6660,30.3610,31.7510,39.3000,328.3000,35.1000,23.0000,990.1700,3.0000,90.2000,
03/24/2001,22:34:52,4.6720,30.3690,31.7560,38.7000,331.9000,33.7000,29.0000,990.3400,3.1000,90.6000,
03/24/2001,22:35:22,4.6670,30.3650,31.7550,40.1000,335.2000,34.7000,34.6000,990.1700,3.2000,88.9000,
03/24/2001,22:35:52,4.6640,30.3650,31.7580,39.6000,333.9000,35.1000,29.9000,990.0900,3.1000,88.7000,
03/24/2001,22:36:22,4.6630,30.3560,31.7480,39.3000,337.7000,34.5000,34.3000,990.1500,3.1000,88.6000,
03/24/2001,22:36:52,4.6600,30.3520,31.7470,40.3000,335.7000,35.4000,32.0000,990.0500,3.1000,88.8000,
03/24/2001,22:37:22,4.6570,30.3490,31.7460,41.8000,338.2000,36.7000,35.7000,990.0800,3.2000,88.4000,
03/24/2001,22:37:52,4.6540,30.3440,31.7430,37.8000,334.2000,32.7000,31.8000,990.1500,3.2000,88.8000,
03/24/2001,22:38:22,4.6510,30.3360,31.7370,41.3000,335.2000,36.0000,34.4000,990.2200,3.2000,87.7000,
03/24/2001,22:38:52,4.6440,30.3240,31.7300,41.8000,321.9000,37.8000,19.0000,990.2500,3.2000,88.7000,
03/24/2001,22:39:22,4.6440,30.3200,31.7250,42.8000,321.9000,39.4000,19.4000,990.3000,3.1000,88.0000,
03/24/2001,22:39:52,4.6430,30.3150,31.7200,37.8000,330.2000,33.6000,26.0000,990.1400,3.1000,89.3000,
03/24/2001,22:40:22,4.6400,30.3150,31.7230,33.5000,325.0000,29.2000,23.0000,990.1800,3.3000,89.7000,
03/24/2001,22:40:52,4.6400,30.3160,31.7240,36.6000,334.5000,31.5000,30.0000,990.0700,3.2000,88.0000,
03/24/2001,22:41:22,4.6400,30.3160,31.7240,38.0000,330.1000,33.4000,27.3000,990.1500,3.3000,88.6000,
03/24/2001,22:41:52,4.6380,30.3120,31.7210,32.2000,335.0000,27.3000,28.6000,989.9700,3.3000,89.6000,
03/24/2001,22:42:22,4.6400,30.3120,31.7190,38.8000,333.2000,33.8000,31.5000,990.1800,3.5000,88.7000,
03/24/2001,22:42:52,4.6370,30.3130,31.7230,38.2000,331.4000,33.4000,28.6000,990.1900,3.1000,88.2000,
03/24/2001,22:43:22,4.6390,30.3140,31.7220,33.9000,329.7000,28.9000,23.2000,990.1000,3.1000,90.2000,
03/24/2001,22:43:52,4.6370,30.3100,31.7190,40.3000,333.0000,34.9000,30.1000,990.1500,3.0000,88.4000,
03/24/2001,22:44:22,4.6340,30.3050,31.7170,42.8000,336.2000,37.4000,32.4000,990.0700,3.1000,87.4000,
03/24/2001,22:44:52,4.6330,30.3000,31.7130,37.1000,330.4000,32.3000,27.9000,990.2000,3.3000,89.1000,
03/24/2001,22:45:22,4.6310,30.2960,31.7100,36.8000,335.8000,32.0000,33.3000,990.0400,3.1000,87.4000,
03/24/2001,22:45:52,4.6280,30.2900,31.7060,43.1000,337.0000,37.8000,37.7000,990.0900,3.1000,86.4000,
03/24/2001,22:46:22,4.6290,30.2910,31.7060,44.4000,332.4000,39.4000,31.7000,990.1500,3.2000,87.0000,
03/24/2001,22:46:52,4.6280,30.2910,31.7070,38.5000,327.2000,34.5000,27.4000,990.1400,3.2000,86.6000,
03/24/2001,22:47:22,4.6270,30.2910,31.7080,37.3000,336.0000,32.5000,35.0000,989.9900,3.1000,88.4000,
03/24/2001,22:47:52,4.6290,30.2930,31.7080,33.5000,327.5000,29.2000,26.7000,990.0600,3.3000,90.0000,
03/24/2001,22:48:22,4.6290,30.2920,31.7070,40.5000,327.7000,36.1000,27.1000,990.1100,3.1000,87.9000,
03/24/2001,22:48:52,4.6290,30.2920,31.7070,38.4000,327.5000,34.8000,24.4000,989.9800,3.1000,88.3000,
03/24/2001,22:49:22,4.6300,30.2920,31.7060,36.4000,323.1000,32.4000,25.4000,989.9800,3.2000,88.3000,
03/24/2001,22:49:52,4.6300,30.2900,31.7040,40.8000,325.9000,36.8000,22.5000,990.1900,3.1000,87.9000,
03/24/2001,22:50:22,4.6320,30.2900,31.7020,43.4000,329.1000,38.9000,28.7000,990.1000,3.1000,87.9000,
03/24/2001,22:50:52,4.6310,30.2870,31.6990,39.1000,327.6000,34.9000,24.8000,990.0600,3.1000,88.2000,
03/24/2001,22:51:22,4.6340,30.2880,31.6980,35.8000,330.8000,31.4000,31.6000,989.8700,3.2000,89.2000,
03/24/2001,22:51:52,4.6370,30.2880,31.6940,41.1000,341.1000,36.4000,39.9000,989.8900,3.1000,87.7000,
03/24/2001,22:52:22,4.6350,30.2890,31.6970,39.8000,329.9000,36.0000,28.2000,989.8200,3.2000,87.9000,
03/24/2001,22:52:52,4.6380,30.2900,31.6960,41.5000,324.3000,37.9000,26.8000,989.9800,3.1000,87.3000,
03/24/2001,22:53:22,4.6360,30.2910,31.6990,39.7000,325.9000,36.1000,23.8000,989.9900,3.1000,87.8000,
03/24/2001,22:53:52,4.6390,30.2910,31.6960,39.2000,324.9000,35.3000,23.2000,989.9900,3.0000,87.3000,
03/24/2001,22:54:22,4.6380,30.2930,31.6990,42.1000,330.5000,37.7000,31.7000,990.1700,3.1000,88.0000,
03/24/2001,22:54:52,4.6370,30.2940,31.7010,39.0000,325.4000,34.3000,23.2000,990.0600,3.1000,88.7000,
03/24/2001,22:55:22,4.6470,30.2960,31.6950,31.9000,332.9000,27.1000,30.6000,989.9100,3.3000,90.7000,
03/24/2001,22:55:52,4.6430,30.2960,31.6980,37.5000,333.1000,32.9000,33.9000,990.0100,3.1000,88.9000,
03/24/2001,22:56:22,4.6470,30.2970,31.6960,38.5000,324.8000,34.5000,23.8000,989.8700,3.1000,87.5000,
03/24/2001,22:56:52,4.6470,30.2990,31.6980,40.5000,332.1000,35.7000,28.2000,989.7900,3.1000,88.4000,
03/24/2001,22:57:22,4.6520,30.3010,31.6960,41.0000,334.8000,36.0000,33.2000,990.0300,3.1000,88.4000,
03/24/2001,22:57:52,4.6550,30.3020,31.6940,43.5000,321.6000,39.4000,20.6000,990.1800,3.1000,86.4000,
03/24/2001,22:58:22,4.6570,30.3040,31.6940,37.4000,326.1000,33.1000,24.8000,989.9500,3.1000,88.2000,
03/24/2001,22:58:52,4.6600,30.3050,31.6930,43.3000,331.9000,38.7000,28.8000,989.8800,3.0000,86.3000,
03/24/2001,22:59:22,4.6610,30.3060,31.6930,39.5000,326.6000,35.2000,25.0000,989.8100,3.2000,88.7000,
03/24/2001,22:59:52,4.6600,30.3060,31.6940,42.8000,333.0000,38.2000,33.4000,989.8800,3.1000,87.8000,
03/24/2001,23:00:22,4.6650,30.3090,31.6920,40.7000,330.2000,36.5000,29.1000,989.8000,3.0000,87.7000,
03/24/2001,23:00:52,4.6690,30.3110,31.6910,35.0000,322.5000,31.3000,22.9000,989.9100,3.2000,88.7000,
03/24/2001,23:01:22,4.6670,30.3120,31.6940,41.4000,322.8000,37.3000,23.0000,989.7500,3.1000,87.7000,
03/24/2001,23:01:52,4.6670,30.3120,31.6940,42.2000,330.2000,37.5000,28.6000,989.9300,3.2000,87.9000,
03/24/2001,23:02:22,4.6670,30.3120,31.6940,36.7000,329.1000,32.4000,28.6000,989.9600,3.2000,87.8000,
03/24/2001,23:02:52,4.6690,30.3120,31.6920,33.5000,325.1000,29.1000,24.4000,989.9800,3.2000,87.9000,
03/24/2001,23:03:22,4.6690,30.3110,31.6910,41.0000,327.2000,36.4000,28.4000,989.9000,3.3000,87.9000,
03/24/2001,23:03:52,4.6740,30.3140,31.6890,40.4000,331.2000,35.9000,32.6000,989.8700,3.2000,86.5000,
03/24/2001,23:04:22,4.6710,30.3130,31.6910,41.1000,328.5000,36.8000,26.4000,989.9300,3.1000,86.1000,
03/24/2001,23:04:52,4.6720,30.3140,31.6910,38.6000,331.0000,33.8000,33.9000,989.9100,3.1000,87.0000,
03/24/2001,23:05:22,4.6760,30.3150,31.6880,34.2000,327.7000,29.6000,24.7000,990.0900,3.2000,88.2000,
03/24/2001,23:05:52,4.6720,30.3140,31.6920,40.3000,321.7000,35.9000,21.1000,989.9800,3.1000,87.0000,
03/24/2001,23:06:22,4.6770,30.3140,31.6860,33.1000,326.9000,28.7000,24.7000,989.9800,3.2000,89.0000,
03/24/2001,23:06:52,4.6740,30.3140,31.6890,38.3000,331.5000,33.5000,30.9000,990.0500,3.2000,87.5000,
03/24/2001,23:07:22,4.6750,30.3130,31.6870,39.6000,324.7000,35.0000,21.6000,990.1000,3.1000,87.8000,
03/24/2001,23:07:52,4.6770,30.3140,31.6860,36.2000,333.4000,31.9000,30.6000,989.9700,3.2000,88.4000,
03/24/2001,23:08:22,4.6760,30.3130,31.6860,33.2000,325.5000,29.1000,23.9000,989.8100,3.1000,87.5000,
03/24/2001,23:08:52,4.6750,30.3110,31.6840,40.1000,322.2000,35.8000,19.9000,990.0400,3.0000,87.2000,
03/24/2001,23:09:22,4.6760,30.3120,31.6850,41.4000,326.8000,36.5000,25.6000,989.9800,3.1000,87.4000,
03/24/2001,23:09:52,4.6740,30.3100,31.6840,40.3000,333.2000,35.0000,33.1000,989.8700,3.1000,87.8000,
03/24/2001,23:10:22,4.6740,30.3090,31.6830,35.8000,329.7000,31.3000,28.7000,989.9000,3.1000,88.2000,
03/24/2001,23:10:52,4.6750,30.3090,31.6820,36.4000,323.5000,32.2000,20.5000,989.9100,3.2000,89.2000,
03/24/2001,23:11:22,4.6740,30.3070,31.6820,39.3000,326.6000,34.5000,25.1000,990.0800,3.1000,87.8000,
03/24/2001,23:11:52,4.6710,30.3040,31.6820,39.1000,327.0000,34.5000,24.2000,990.0000,3.1000,87.2000,
03/24/2001,23:12:22,4.6700,30.3030,31.6810,38.0000,328.1000,33.4000,27.1000,989.9800,3.1000,87.4000,
03/24/2001,23:12:52,4.6700,30.3030,31.6810,33.9000,329.9000,28.9000,29.6000,989.8300,3.1000,87.8000,
03/24/2001,23:13:22,4.6700,30.3030,31.6810,36.4000,338.6000,30.9000,39.6000,989.8400,3.2000,88.6000,
03/24/2001,23:13:52,4.6670,30.3000,31.6800,40.1000,333.5000,35.0000,33.2000,989.7800,3.2000,87.9000,
03/24/2001,23:14:22,4.6680,30.2990,31.6780,39.5000,331.4000,34.5000,31.6000,989.7700,3.1000,86.6000,
03/24/2001,23:14:52,4.6670,30.2990,31.6790,41.2000,329.0000,36.3000,26.8000,989.6500,3.0000,87.0000,
03/24/2001,23:15:22,4.6670,30.2990,31.6790,39.0000,331.9000,34.1000,31.6000,989.8100,3.1000,88.2000,
03/24/2001,23:15:52,4.6650,30.2980,31.6800,33.9000,324.6000,29.4000,25.1000,989.8100,3.2000,89.2000,
03/24/2001,23:16:22,4.6640,30.2970,31.6790,33.2000,319.3000,29.7000,17.8000,989.7500,3.3000,88.7000,
03/24/2001,23:16:52,4.6650,30.2940,31.6750,32.9000,323.4000,29.0000,22.8000,989.8400,3.2000,88.9000,
03/24/2001,23:17:22,4.6650,30.2930,31.6740,37.4000,328.3000,33.2000,29.3000,989.8400,3.2000,88.0000,
03/24/2001,23:17:52,4.6630,30.2930,31.6760,32.6000,329.7000,27.8000,28.8000,989.6600,3.2000,88.6000,
03/24/2001,23:18:22,4.6620,30.2940,31.6780,38.3000,323.3000,34.0000,20.2000,989.7500,3.2000,87.9000,
03/24/2001,23:18:52,4.6610,30.2920,31.6760,35.4000,327.9000,31.0000,23.4000,989.8700,3.3000,88.7000,
03/24/2001,23:19:22,4.6590,30.2900,31.6760,34.2000,333.1000,29.3000,32.7000,989.7000,3.5000,88.0000,
03/24/2001,23:19:52,4.6590,30.2890,31.6740,39.5000,333.4000,35.4000,36.1000,989.6500,3.3000,87.3000,
03/24/2001,23:20:22,4.6580,30.2890,31.6750,40.3000,328.6000,36.2000,30.8000,989.6900,3.2000,86.4000,
03/24/2001,23:20:52,4.6560,30.2860,31.6730,35.4000,324.5000,31.3000,24.0000,989.7000,3.2000,87.4000,
03/24/2001,23:21:22,4.6560,30.2860,31.6730,37.7000,328.3000,33.3000,31.9000,989.7500,3.2000,86.0000,
03/24/2001,23:21:52,4.6550,30.2840,31.6730,38.7000,328.3000,34.3000,30.7000,989.6800,3.1000,86.3000,
03/24/2001,23:22:22,4.6540,30.2840,31.6740,37.4000,332.4000,33.1000,32.3000,989.6800,3.2000,85.2000,
03/24/2001,23:22:52,4.6550,30.2830,31.6720,33.1000,329.6000,29.4000,30.7000,989.6100,3.2000,87.0000,
03/24/2001,23:23:22,4.6550,30.2810,31.6690,36.9000,332.3000,32.3000,33.2000,989.7000,3.3000,87.7000,
03/24/2001,23:23:52,4.6530,30.2780,31.6680,35.1000,326.7000,30.4000,26.2000,989.6800,3.3000,86.9000,
03/24/2001,23:24:22,4.6530,30.2780,31.6690,39.5000,323.7000,34.8000,24.7000,989.9200,3.3000,86.1000,
03/24/2001,23:24:52,4.6530,30.2790,31.6700,39.9000,327.9000,35.0000,29.4000,989.8300,3.2000,85.5000,
03/24/2001,23:25:22,4.6530,30.2810,31.6710,37.8000,334.8000,32.8000,36.0000,989.8300,3.1000,86.6000,
03/24/2001,23:25:52,4.6530,30.2800,31.6700,34.1000,322.6000,29.5000,20.8000,989.7100,3.2000,86.4000,
03/24/2001,23:26:22,4.6510,30.2740,31.6660,32.3000,324.0000,27.5000,22.4000,989.5800,3.3000,87.7000,
03/24/2001,23:26:52,4.6500,30.2740,31.6660,39.5000,330.4000,34.4000,32.0000,989.7500,3.2000,87.2000,
03/24/2001,23:27:22,4.6510,30.2730,31.6640,39.2000,325.9000,34.0000,25.2000,989.8500,3.3000,86.8000,
03/24/2001,23:27:52,4.6510,30.2730,31.6640,34.5000,325.0000,29.7000,25.9000,989.7700,3.5000,87.8000,
03/24/2001,23:28:22,4.6500,30.2740,31.6660,35.9000,323.0000,31.2000,21.9000,989.7600,3.3000,86.4000,
03/24/2001,23:28:52,4.6500,30.2750,31.6680,33.7000,331.7000,28.2000,31.5000,989.7500,3.3000,88.0000,
03/24/2001,23:29:22,4.6520,30.2750,31.6660,34.4000,327.9000,29.3000,29.0000,989.8100,3.3000,87.4000,
03/24/2001,23:29:52,4.6530,30.2760,31.6660,35.4000,323.0000,30.9000,20.7000,989.7400,3.3000,86.8000,
03/24/2001,23:30:22,4.6530,30.2750,31.6650,36.2000,328.5000,31.2000,27.5000,989.8700,3.5000,87.9000,
03/24/2001,23:30:52,4.6540,30.2750,31.6630,38.2000,322.6000,33.6000,23.3000,989.6800,3.3000,86.3000,
03/24/2001,23:31:22,4.6530,30.2750,31.6640,37.9000,321.7000,33.3000,21.4000,989.7300,3.3000,86.3000,
03/24/2001,23:31:52,4.6540,30.2750,31.6630,36.7000,325.1000,31.6000,24.1000,989.6600,3.3000,86.9000,
03/24/2001,23:32:22,4.6530,30.2760,31.6650,35.7000,329.2000,31.0000,31.2000,989.6900,3.3000,86.3000,
03/24/2001,23:32:52,4.6540,30.2770,31.6660,31.4000,326.4000,27.5000,24.6000,989.6100,3.5000,86.8000,
03/24/2001,23:33:22,4.6540,30.2790,31.6680,34.1000,325.8000,29.8000,25.5000,989.6600,3.3000,86.5000,
03/24/2001,23:33:52,4.6540,30.2820,31.6720,33.9000,320.3000,29.5000,19.4000,989.7200,3.3000,86.9000,
03/24/2001,23:34:22,4.6580,30.2830,31.6690,36.7000,321.2000,32.4000,20.8000,989.7100,3.3000,87.8000,
03/24/2001,23:34:52,4.6590,30.2830,31.6680,34.3000,323.9000,29.6000,23.0000,989.7100,3.3000,88.4000,
03/24/2001,23:35:22,4.6610,30.2830,31.6660,38.1000,323.1000,33.4000,23.5000,989.8400,3.2000,87.0000,
03/24/2001,23:35:52,4.6600,30.2840,31.6690,39.4000,325.3000,34.7000,22.8000,989.7300,3.3000,87.5000,
03/24/2001,23:36:22,4.6600,30.2840,31.6690,35.6000,329.2000,30.8000,28.1000,989.5600,3.2000,87.3000,
03/24/2001,23:36:52,4.6590,30.2830,31.6680,33.5000,324.0000,28.9000,23.1000,989.7000,3.2000,87.3000,
03/24/2001,23:37:22,4.6600,30.2830,31.6670,33.2000,318.0000,29.0000,14.6000,989.6100,3.3000,88.8000,
03/24/2001,23:37:52,4.6610,30.2830,31.6660,34.7000,326.9000,29.9000,24.8000,989.5400,3.2000,86.6000,
03/24/2001,23:38:22,4.6610,30.2820,31.6650,32.6000,327.2000,27.7000,26.4000,989.6100,3.2000,87.5000,
03/24/2001,23:38:52,4.6590,30.2820,31.6670,36.0000,322.2000,31.3000,23.7000,989.6200,3.2000,86.9000,
03/24/2001,23:39:22,4.6610,30.2820,31.6650,35.9000,324.2000,31.0000,22.8000,989.6800,3.3000,87.2000,
03/24/2001,23:39:52,4.6600,30.2830,31.6670,36.2000,326.1000,31.1000,24.6000,989.6300,3.2000,86.6000,
03/24/2001,23:40:22,4.6620,30.2840,31.6670,37.3000,318.2000,32.9000,18.0000,989.6300,3.2000,86.8000,
03/24/2001,23:40:52,4.6600,30.2810,31.6650,36.3000,329.0000,31.4000,30.8000,989.4800,3.2000,87.4000,
03/24/2001,23:41:22,4.6560,30.2780,31.6650,33.1000,320.0000,29.0000,18.1000,989.5000,3.3000,87.7000,
03/24/2001,23:41:52,4.6530,30.2760,31.6650,35.9000,326.8000,31.6000,27.2000,989.5900,3.2000,87.5000,
03/24/2001,23:42:22,4.6530,30.2760,31.6650,35.2000,321.0000,31.0000,20.4000,989.5900,3.2000,87.3000,
03/24/2001,23:42:52,4.6540,30.2760,31.6640,36.3000,321.0000,31.9000,20.5000,989.6500,3.2000,88.0000,
03/24/2001,23:43:22,4.6530,30.2740,31.6630,31.7000,322.9000,26.9000,21.3000,989.6600,3.5000,88.8000,
03/24/2001,23:43:52,4.6530,30.2740,31.6640,31.9000,322.0000,27.4000,20.4000,989.4600,3.3000,87.9000,
03/24/2001,23:44:22,4.6510,30.2720,31.6630,31.8000,320.3000,27.6000,16.6000,989.5000,3.3000,88.0000,
03/24/2001,23:44:52,4.6500,30.2730,31.6650,34.7000,324.1000,30.1000,24.5000,989.6400,3.2000,87.3000,
03/24/2001,23:45:22,4.6490,30.2720,31.6650,33.7000,322.5000,29.3000,21.3000,989.6600,3.2000,87.9000,
03/24/2001,23:45:52,4.6490,30.2720,31.6650,33.6000,322.1000,29.3000,17.7000,989.5600,3.2000,87.2000,
03/24/2001,23:46:22,4.6470,30.2710,31.6660,37.2000,327.8000,32.3000,25.7000,989.5400,3.2000,86.9000,
03/24/2001,23:46:52,4.6450,30.2690,31.6650,34.0000,321.5000,29.4000,18.1000,989.5500,3.3000,87.3000,
03/24/2001,23:47:22,4.6410,30.2650,31.6640,33.3000,325.3000,28.3000,20.8000,989.4700,3.2000,87.0000,
03/24/2001,23:47:52,4.6420,30.2640,31.6620,34.2000,328.8000,28.7000,26.3000,989.4800,3.3000,86.8000,
03/24/2001,23:48:22,4.6410,30.2650,31.6640,37.1000,322.3000,32.1000,19.5000,989.5400,3.2000,87.0000,
03/24/2001,23:48:52,4.6400,30.2640,31.6630,32.2000,337.0000,26.3000,34.6000,989.4700,3.3000,87.4000,
03/24/2001,23:49:22,4.6390,30.2610,31.6620,36.8000,331.8000,31.2000,29.8000,989.4300,3.2000,86.5000,
03/24/2001,23:49:52,4.6380,30.2600,31.6620,31.8000,327.3000,26.8000,22.8000,989.4400,3.2000,87.4000,
03/24/2001,23:50:22,4.6380,30.2590,31.6600,33.6000,328.8000,28.3000,24.7000,989.3900,3.3000,87.2000,
03/24/2001,23:50:52,4.6400,30.2610,31.6610,34.9000,327.8000,29.8000,23.8000,989.3500,3.3000,86.9000,
03/24/2001,23:51:22,4.6380,30.2590,31.6600,30.7000,331.7000,25.2000,26.8000,989.4100,3.5000,87.5000,
03/24/2001,23:51:52,4.6390,30.2600,31.6610,29.7000,325.5000,24.0000,18.1000,989.3100,3.3000,87.3000,
03/24/2001,23:52:22,4.6370,30.2600,31.6630,29.4000,335.1000,22.3000,30.1000,989.3400,3.5000,88.3000,
03/24/2001,23:52:52,4.6430,30.2630,31.6600,32.4000,334.3000,24.9000,30.0000,989.3000,3.5000,88.0000,
03/24/2001,23:53:22,4.6410,30.2610,31.6600,30.7000,335.9000,23.0000,30.7000,989.2900,3.6000,87.5000,
03/24/2001,23:53:52,4.6390,30.2600,31.6610,35.4000,330.7000,28.2000,24.8000,989.2700,3.3000,86.0000,
03/24/2001,23:54:22,4.6400,30.2600,31.6600,33.5000,333.0000,26.5000,27.9000,989.2600,3.5000,86.8000,
03/24/2001,23:54:52,4.6360,30.2600,31.6630,34.7000,328.9000,28.2000,24.7000,989.2500,3.6000,85.5000,
03/24/2001,23:55:22,4.6380,30.2590,31.6600,36.1000,327.9000,29.3000,20.5000,989.4200,3.3000,85.4000,
03/24/2001,23:55:52,4.6370,30.2580,31.6600,34.7000,336.0000,27.2000,29.8000,989.1900,3.3000,85.4000,
03/24/2001,23:56:22,4.6340,30.2540,31.6580,33.5000,337.5000,25.7000,31.8000,989.2100,3.3000,86.6000,
03/24/2001,23:56:52,4.6300,30.2510,31.6590,35.7000,329.1000,28.5000,21.1000,989.2600,3.3000,86.5000,
03/24/2001,23:57:22,4.6230,30.2460,31.6590,34.3000,331.1000,27.0000,23.9000,989.2400,3.3000,87.2000,
03/24/2001,23:57:52,4.6210,30.2440,31.6590,32.1000,338.7000,23.9000,32.9000,989.2600,3.5000,88.7000,
03/24/2001,23:58:22,4.6220,30.2440,31.6580,35.6000,327.6000,28.3000,24.3000,989.2300,3.3000,86.9000,
03/24/2001,23:58:52,4.6130,30.2350,31.6570,35.7000,332.3000,28.1000,27.8000,989.1600,3.3000,87.3000,
03/24/2001,23:59:22,4.6120,30.2320,31.6540,34.8000,337.3000,27.2000,33.5000,989.2100,3.2000,86.0000,
03/24/2001,23:59:52,4.6080,30.2330,31.6590,38.3000,324.0000,31.8000,19.5000,989.2200,3.2000,85.1000,
03/25/2001,00:00:22,4.6090,30.2320,31.6570,36.8000,332.5000,29.5000,28.4000,989.2300,3.3000,86.3000,
03/25/2001,00:00:52,4.6060,30.2300,31.6570,33.4000,336.8000,25.8000,33.5000,989.1200,3.3000,86.5000,
03/25/2001,00:01:22,4.6030,30.2280,31.6580,34.2000,322.5000,28.3000,16.5000,989.2300,3.3000,86.6000,
03/25/2001,00:01:52,4.6020,30.2260,31.6560,35.7000,336.4000,28.2000,33.0000,989.1800,3.3000,87.0000,
03/25/2001,00:02:22,4.5990,30.2240,31.6570,35.8000,329.7000,28.7000,23.9000,989.2700,3.3000,85.8000,
03/25/2001,00:02:52,4.6010,30.2250,31.6560,38.9000,331.7000,31.3000,28.1000,989.2200,3.3000,85.4000,
03/25/2001,00:03:22,4.6020,30.2250,31.6550,36.6000,335.5000,28.7000,32.0000,989.1700,3.3000,85.4000,
03/25/2001,00:03:52,4.6000,30.2260,31.6580,37.7000,333.8000,30.2000,28.4000,989.1200,3.3000,85.2000,
03/25/2001,00:04:22,4.6030,30.2280,31.6580,36.8000,334.2000,29.1000,28.5000,989.2200,3.3000,85.9000,
03/25/2001,00:04:52,4.6030,30.2270,31.6570,35.2000,325.9000,28.3000,18.2000,989.2600,3.2000,84.6000,
03/25/2001,00:05:22,4.6000,30.2260,31.6580,35.2000,329.5000,27.6000,25.0000,989.1600,3.3000,85.2000,
03/25/2001,00:05:52,4.6030,30.2280,31.6580,35.0000,328.9000,27.5000,22.8000,989.1000,3.5000,86.4000,
03/25/2001,00:06:22,4.6030,30.2290,31.6590,31.8000,328.9000,24.5000,22.0000,989.0800,3.6000,86.6000,
03/25/2001,00:06:52,4.6040,30.2270,31.6560,35.8000,324.6000,28.9000,15.6000,989.0700,3.5000,85.9000,
03/25/2001,00:07:22,4.6010,30.2250,31.6560,36.0000,323.3000,29.3000,17.2000,989.0500,3.3000,85.2000,
03/25/2001,00:07:52,4.6030,30.2270,31.6570,36.7000,329.1000,29.4000,22.6000,989.1800,3.3000,85.0000,
03/25/2001,00:08:22,4.6060,30.2290,31.6560,36.3000,337.1000,28.2000,32.7000,989.1500,3.3000,86.6000,
03/25/2001,00:08:52,4.6040,30.2300,31.6590,36.5000,330.2000,29.3000,25.8000,989.0100,3.3000,85.4000,
03/25/2001,00:09:22,4.6040,30.2290,31.6580,33.0000,331.1000,25.7000,24.3000,989.0400,3.3000,86.3000,
03/25/2001,00:09:52,4.6040,30.2300,31.6590,37.0000,328.5000,29.8000,23.3000,989.0700,3.3000,85.6000,
03/25/2001,00:10:22,4.6030,30.2310,31.6610,36.8000,330.4000,29.3000,24.2000,989.1200,3.3000,86.3000,
03/25/2001,00:10:52,4.6050,30.2300,31.6580,36.1000,332.8000,28.2000,25.9000,989.0600,3.5000,86.9000,
03/25/2001,00:11:22,4.6050,30.2310,31.6600,32.3000,326.4000,25.0000,17.5000,989.0800,3.5000,86.8000,
03/25/2001,00:11:52,4.6090,30.2340,31.6600,33.0000,327.3000,25.7000,18.2000,989.0000,3.6000,87.2000,
03/25/2001,00:12:22,4.6110,30.2360,31.6600,37.3000,333.2000,29.0000,27.2000,989.0400,3.3000,85.1000,
03/25/2001,00:12:52,4.6090,30.2370,31.6630,36.3000,325.7000,28.9000,18.2000,988.9800,3.3000,85.8000,
03/25/2001,00:13:22,4.6090,30.2380,31.6640,35.7000,325.4000,28.4000,17.7000,989.0500,3.3000,85.8000,
03/25/2001,00:13:52,4.6090,30.2410,31.6670,36.0000,328.1000,28.4000,21.1000,989.0100,3.5000,87.0000,
03/25/2001,00:14:22,4.6140,30.2430,31.6650,37.4000,333.3000,29.1000,27.6000,988.9900,3.5000,85.5000,
03/25/2001,00:14:52,4.6150,30.2450,31.6660,36.9000,329.8000,29.3000,23.5000,989.0500,3.3000,86.3000,
03/25/2001,00:15:22,4.6190,30.2500,31.6680,31.9000,329.1000,24.3000,20.9000,988.9600,3.5000,87.0000,
03/25/2001,00:15:52,4.6340,30.2660,31.6710,37.1000,324.2000,29.8000,15.9000,989.0100,3.2000,85.0000,
03/25/2001,00:16:22,4.6420,30.2750,31.6750,35.0000,327.4000,27.4000,20.0000,989.0900,3.3000,86.0000,
03/25/2001,00:16:52,4.6450,30.2790,31.6770,36.3000,329.7000,28.3000,23.2000,988.9900,3.2000,84.7000,
03/25/2001,00:17:22,4.6440,30.2770,31.6760,33.3000,328.6000,25.5000,19.4000,988.9600,3.3000,86.8000,
03/25/2001,00:17:52,4.6370,30.2730,31.6770,35.2000,330.1000,27.1000,22.7000,988.9400,3.3000,85.0000,
03/25/2001,00:18:22,4.6310,30.2680,31.6770,36.0000,328.7000,28.0000,19.3000,988.8600,3.3000,85.6000,
03/25/2001,00:18:52,4.6250,30.2600,31.6740,38.4000,331.4000,30.1000,24.5000,988.9400,3.2000,84.0000,
03/25/2001,00:19:22,4.6200,30.2570,31.6750,37.3000,331.6000,28.9000,25.6000,989.0400,3.2000,85.6000,
03/25/2001,00:19:52,4.6160,30.2540,31.6750,33.4000,331.8000,25.3000,22.2000,988.8800,3.5000,84.7000,
03/25/2001,00:20:22,4.6150,30.2540,31.6760,33.9000,332.5000,25.7000,24.4000,988.8400,3.3000,86.1000,
03/25/2001,00:20:52,4.6130,30.2510,31.6750,33.5000,338.5000,24.6000,32.6000,988.7600,3.5000,84.8000,
03/25/2001,00:21:22,4.6130,30.2500,31.6740,36.1000,333.4000,27.8000,25.9000,988.8000,3.3000,85.0000,
03/25/2001,00:21:52,4.6120,30.2510,31.6760,32.8000,330.9000,24.5000,23.0000,988.7800,3.5000,86.5000,
03/25/2001,00:22:22,4.6100,30.2480,31.6740,33.6000,334.6000,25.2000,25.8000,988.8200,3.3000,84.7000,
03/25/2001,00:22:52,4.6060,30.2460,31.6760,32.1000,325.7000,24.7000,14.9000,988.8100,3.5000,86.0000,
03/25/2001,00:23:22,4.6020,30.2430,31.6760,31.6000,329.1000,23.8000,18.4000,988.8100,3.5000,85.9000,
03/25/2001,00:23:52,4.6030,30.2430,31.6750,32.6000,333.2000,24.1000,25.3000,988.8400,3.5000,86.6000,
03/25/2001,00:24:22,4.6030,30.2430,31.6750,33.1000,331.7000,24.6000,21.6000,988.7900,3.5000,85.1000,
03/25/2001,00:24:52,4.6040,30.2440,31.6750,33.4000,329.3000,25.3000,18.8000,988.7700,3.5000,85.6000,
03/25/2001,00:25:22,4.6030,30.2430,31.6750,35.3000,331.6000,27.0000,24.1000,988.7300,3.5000,85.5000,
03/25/2001,00:25:52,4.6040,30.2420,31.6730,31.0000,336.3000,22.3000,25.8000,988.7800,3.5000,86.5000,
03/25/2001,00:26:22,4.6050,30.2440,31.6740,33.7000,330.7000,25.6000,19.0000,988.7000,3.5000,85.2000,
03/25/2001,00:26:52,4.6080,30.2460,31.6740,36.3000,331.8000,28.0000,22.1000,988.8100,3.3000,85.1000,
03/25/2001,00:27:22,4.6040,30.2450,31.6760,32.3000,329.3000,24.2000,16.1000,988.8000,3.3000,86.8000,
03/25/2001,00:27:52,4.6060,30.2460,31.6760,32.2000,336.6000,23.4000,26.1000,988.7900,3.5000,86.9000,
03/25/2001,00:28:22,4.6100,30.2480,31.6740,35.0000,334.4000,26.3000,24.6000,988.6700,3.3000,84.6000,
03/25/2001,00:28:52,4.6090,30.2490,31.6770,32.1000,321.9000,24.9000,7.6000,988.6900,3.3000,86.4000,
03/25/2001,00:29:22,4.6110,30.2520,31.6780,33.7000,334.3000,24.9000,23.5000,988.7400,3.6000,86.8000,
03/25/2001,00:29:52,4.6140,30.2530,31.6770,32.9000,330.2000,24.6000,16.9000,988.7000,3.5000,87.3000,
03/25/2001,00:30:22,4.6130,30.2540,31.6790,30.3000,335.7000,21.5000,22.0000,988.5800,3.6000,86.6000,
03/25/2001,00:30:52,4.6150,30.2560,31.6790,35.0000,332.2000,26.6000,19.6000,988.7000,3.5000,86.4000,
03/25/2001,00:31:22,4.6120,30.2530,31.6790,34.3000,336.3000,25.4000,24.6000,988.6200,3.5000,86.0000,
03/25/2001,00:31:52,4.6120,30.2530,31.6790,31.8000,335.2000,23.0000,21.6000,988.5900,3.5000,86.4000,
03/25/2001,00:32:22,4.6130,30.2530,31.6780,32.6000,332.2000,24.1000,18.4000,988.7000,3.5000,84.9000,
03/25/2001,00:32:52,4.6120,30.2530,31.6790,31.4000,334.7000,22.6000,21.5000,988.6600,3.5000,86.4000,
03/25/2001,00:33:22,4.6140,30.2530,31.6770,31.5000,339.6000,22.2000,28.3000,988.6300,3.5000,85.4000,
03/25/2001,00:33:52,4.6150,30.2560,31.6800,31.2000,336.6000,22.3000,23.1000,988.6000,3.5000,84.9000,
03/25/2001,00:34:22,4.6140,30.2560,31.6800,30.8000,331.6000,22.4000,17.6000,988.5400,3.5000,84.6000,
03/25/2001,00:34:52,4.6150,30.2580,31.6810,30.5000,337.8000,21.4000,24.5000,988.5800,3.5000,84.5000,
03/25/2001,00:35:22,4.6180,30.2610,31.6820,28.6000,336.3000,19.6000,21.1000,988.4700,3.7000,85.8000,
03/25/2001,00:35:52,4.6190,30.2640,31.6830,30.9000,342.9000,21.4000,31.0000,988.4400,3.6000,85.2000,
03/25/2001,00:36:22,4.6210,30.2650,31.6830,29.6000,346.8000,19.7000,36.1000,988.4500,3.6000,84.5000,
03/25/2001,00:36:52,4.6200,30.2650,31.6840,31.1000,349.1000,21.2000,39.4000,988.4300,3.6000,82.7000,
03/25/2001,00:37:22,4.6210,30.2670,31.6850,29.7000,340.3000,20.3000,27.0000,988.3900,3.6000,83.5000,
03/25/2001,00:37:52,4.6180,30.2660,31.6870,30.2000,337.8000,21.0000,24.0000,988.4100,3.5000,83.2000,
03/25/2001,00:38:22,4.6200,30.2680,31.6870,30.3000,342.8000,20.7000,30.8000,988.3400,3.5000,83.1000,
03/25/2001,00:38:52,4.6160,30.2670,31.6900,29.9000,338.5000,20.6000,24.2000,988.4300,3.6000,83.5000,
03/25/2001,00:39:22,4.6150,30.2670,31.6910,28.6000,336.1000,19.6000,20.1000,988.4200,3.6000,84.3000,
03/25/2001,00:39:52,4.6140,30.2680,31.6940,29.4000,338.2000,20.0000,23.3000,988.4000,3.5000,82.9000,
03/25/2001,00:40:22,4.6160,30.2710,31.6950,29.4000,338.8000,20.0000,24.0000,988.4000,3.5000,82.8000,
03/25/2001,00:40:52,4.6140,30.2680,31.6940,29.0000,342.2000,19.3000,28.8000,988.3900,3.5000,83.2000,
03/25/2001,00:41:22,4.6160,30.2710,31.6950,28.6000,336.3000,19.5000,19.8000,988.4100,3.6000,84.1000,
03/25/2001,00:41:52,4.6160,30.2710,31.6950,25.7000,345.1000,15.7000,31.6000,988.4000,3.8000,86.4000,
03/25/2001,00:42:22,4.6160,30.2710,31.6950,28.7000,340.8000,19.1000,26.4000,988.4000,3.7000,84.7000,
03/25/2001,00:42:52,4.6170,30.2720,31.6950,28.6000,341.4000,18.9000,26.0000,988.3800,3.6000,83.6000,
03/25/2001,00:43:22,4.6150,30.2710,31.6960,28.1000,343.7000,18.2000,31.4000,988.4000,3.6000,84.5000,
03/25/2001,00:43:52,4.6050,30.2670,31.7010,28.2000,339.3000,18.7000,23.2000,988.4100,3.7000,85.1000,
03/25/2001,00:44:22,4.6090,30.2670,31.6970,32.3000,341.1000,22.5000,29.2000,988.3600,3.6000,83.3000,
03/25/2001,00:44:52,4.6070,30.2660,31.6980,29.4000,337.5000,20.1000,21.5000,988.4000,3.7000,85.1000,
03/25/2001,00:45:22,4.6130,30.2730,31.7010,30.6000,340.1000,21.0000,25.8000,988.4200,3.7000,83.5000,
03/25/2001,00:45:52,4.6170,30.2770,31.7010,27.8000,337.7000,18.4000,22.1000,988.3900,3.7000,84.7000,
03/25/2001,00:46:22,4.6170,30.2780,31.7020,28.4000,340.5000,18.7000,26.2000,988.4000,3.6000,83.5000,
03/25/2001,00:46:52,4.6190,30.2790,31.7020,27.0000,347.1000,16.8000,35.1000,988.3900,3.7000,84.6000,
03/25/2001,00:47:22,4.6170,30.2780,31.7020,29.6000,338.6000,20.1000,24.5000,988.3700,3.6000,83.3000,
03/25/2001,00:47:52,4.6160,30.2790,31.7040,27.9000,338.8000,18.4000,23.5000,988.4300,3.6000,84.9000,
03/25/2001,00:48:22,4.6130,30.2750,31.7030,29.7000,334.7000,20.5000,17.7000,988.4300,3.6000,83.8000,
03/25/2001,00:48:52,4.6130,30.2760,31.7040,26.4000,333.9000,17.4000,14.5000,988.4400,3.6000,84.0000,
03/25/2001,00:49:22,4.6110,30.2730,31.7030,27.0000,331.4000,18.3000,11.2000,988.5600,3.5000,84.1000,
03/25/2001,00:49:52,4.6070,30.2710,31.7040,28.8000,332.5000,19.9000,14.5000,988.4000,3.6000,84.5000,
03/25/2001,00:50:22,4.6000,30.2670,31.7050,28.0000,332.7000,19.1000,13.8000,988.4900,3.6000,84.0000,
03/25/2001,00:50:52,4.5980,30.2650,31.7050,27.0000,339.2000,17.3000,22.8000,988.4800,3.5000,83.6000,
03/25/2001,00:51:22,4.5940,30.2610,31.7060,29.0000,335.1000,19.6000,17.4000,988.4800,3.5000,83.7000,
03/25/2001,00:51:52,4.5950,30.2610,31.7050,27.8000,330.2000,19.1000,10.7000,988.4600,3.5000,85.4000,
03/25/2001,00:52:22,4.5950,30.2610,31.7050,27.8000,338.5000,18.2000,18.3000,988.4000,3.5000,84.9000,
03/25/2001,00:52:52,4.5930,30.2590,31.7040,28.1000,333.1000,19.0000,12.4000,988.4100,3.6000,84.7000,
03/25/2001,00:53:22,4.5920,30.2580,31.7040,26.9000,334.9000,17.6000,13.1000,988.3900,3.6000,84.7000,
03/25/2001,00:53:52,4.5930,30.2590,31.7040,29.2000,343.1000,19.0000,27.9000,988.3700,3.5000,85.1000,
03/25/2001,00:54:22,4.5830,30.2530,31.7060,28.4000,336.2000,18.9000,17.1000,988.3000,3.6000,84.1000,
03/25/2001,00:54:52,4.5740,30.2460,31.7070,28.8000,337.6000,19.2000,19.4000,988.2800,3.5000,84.7000,
03/25/2001,00:55:22,4.5560,30.2310,31.7070,28.7000,341.7000,18.7000,25.0000,988.2500,3.6000,85.5000,
03/25/2001,00:55:52,4.5600,30.2320,31.7040,27.8000,338.8000,18.0000,20.2000,988.2300,3.5000,85.0000,
03/25/2001,00:56:22,4.5510,30.2280,31.7080,28.3000,332.7000,19.2000,11.7000,988.2600,3.6000,85.8000,
03/25/2001,00:56:52,4.5490,30.2270,31.7090,28.4000,338.9000,18.6000,20.8000,988.2300,3.6000,87.0000,
03/25/2001,00:57:22,4.5570,30.2310,31.7060,29.9000,339.1000,20.0000,22.0000,988.2300,3.6000,85.4000,
03/25/2001,00:57:52,4.5570,30.2350,31.7100,29.7000,339.9000,19.7000,23.7000,988.1000,3.6000,85.8000,
03/25/2001,00:58:22,4.5610,30.2380,31.7100,29.8000,331.6000,20.9000,11.7000,988.0700,3.5000,85.5000,
03/25/2001,00:58:52,4.5630,30.2440,31.7140,29.2000,332.5000,20.1000,12.2000,988.1600,3.6000,86.3000,
03/25/2001,00:59:22,4.5670,30.2490,31.7170,29.1000,337.4000,19.4000,19.1000,988.1800,3.3000,85.2000,
03/25/2001,00:59:52,4.5840,30.2690,31.7230,28.8000,335.3000,19.3000,15.3000,988.2200,3.5000,85.6000,
03/25/2001,01:00:22,4.5960,30.2860,31.7320,26.7000,342.6000,16.4000,25.2000,988.1700,3.6000,86.4000,
03/25/2001,01:00:52,4.6160,30.3110,31.7410,27.6000,332.5000,18.5000,10.9000,988.2400,3.6000,86.1000,
03/25/2001,01:01:22,4.6520,30.3590,31.7630,27.3000,332.9000,18.1000,10.4000,988.1500,3.5000,85.4000,
03/25/2001,01:01:52,4.7380,30.4570,31.7930,27.5000,332.7000,18.4000,10.6000,988.1700,3.5000,86.6000,
03/25/2001,01:02:22,4.7950,30.5320,31.8260,25.8000,334.0000,16.6000,10.4000,988.1400,3.5000,85.8000,
03/25/2001,01:02:52,4.8370,30.5840,31.8440,27.5000,332.8000,18.4000,9.4000,988.1800,3.6000,86.1000,
03/25/2001,01:03:22,4.8710,30.6250,31.8600,29.3000,335.7000,19.7000,15.0000,988.0700,3.6000,86.4000,
03/25/2001,01:03:52,4.9990,30.7640,31.8950,29.6000,332.1000,20.5000,9.8000,988.1500,3.6000,85.1000,
03/25/2001,01:04:22,5.1220,30.9150,31.9520,26.8000,335.1000,17.4000,12.6000,988.0900,3.7000,86.9000,
03/25/2001,01:04:52,5.1570,30.9720,31.9830,26.9000,336.3000,17.3000,14.5000,988.1300,3.7000,85.5000,
03/25/2001,01:05:22,5.1750,31.0010,31.9990,28.4000,335.8000,18.8000,14.6000,988.0900,3.7000,85.2000,
03/25/2001,01:05:52,5.1960,31.0290,32.0100,28.1000,329.0000,19.6000,1.9000,988.2300,3.6000,85.2000,
03/25/2001,01:06:22,5.3550,31.2460,32.1050,27.9000,328.3000,19.5000,9.1000,988.2700,3.6000,85.1000,
03/25/2001,01:06:52,5.2980,31.2070,32.1160,26.4000,324.8000,18.6000,2.1000,988.2300,3.5000,85.0000,
03/25/2001,01:07:22,5.2550,31.1610,32.1050,24.6000,317.6000,18.3000,352.4000,988.2500,3.6000,85.8000,
03/25/2001,01:07:52,5.2420,31.1450,32.1000,23.1000,323.3000,17.1000,3.0000,988.2300,3.7000,85.9000,
03/25/2001,01:08:22,5.2130,31.1240,32.1030,20.6000,318.0000,16.5000,359.4000,988.1900,3.6000,85.1000,
03/25/2001,01:08:52,5.2030,31.1100,32.0960,19.3000,317.9000,15.9000,0.9000,988.2300,3.7000,85.5000,
03/25/2001,01:09:22,5.2050,31.1080,32.0920,19.5000,331.7000,16.1000,11.6000,988.1000,3.8000,84.7000,
03/25/2001,01:09:52,5.2020,31.1030,32.0900,19.9000,326.4000,17.1000,9.4000,988.0900,3.8000,84.2000,
03/25/2001,01:10:22,5.1950,31.1000,32.0930,19.2000,321.1000,16.9000,3.4000,988.0900,3.8000,84.1000,
03/25/2001,01:10:52,5.2070,31.1060,32.0880,19.2000,324.3000,17.2000,356.9000,988.0400,4.0000,84.6000,
03/25/2001,01:11:22,5.2030,31.1030,32.0890,19.6000,336.7000,17.7000,4.1000,988.0200,3.7000,84.1000,
03/25/2001,01:11:52,5.1940,31.1020,32.0970,19.8000,334.4000,18.2000,358.2000,988.0000,3.7000,84.6000,
03/25/2001,01:12:22,5.1800,31.0940,32.1000,18.7000,338.6000,17.1000,5.0000,988.0000,3.7000,85.5000,
03/25/2001,01:12:52,5.1720,31.0860,32.0980,19.4000,333.9000,18.0000,357.1000,987.9900,3.7000,84.2000,
03/25/2001,01:13:22,5.1710,31.0790,32.0920,18.7000,334.2000,17.4000,356.1000,987.9600,3.7000,84.9000,
03/25/2001,01:13:52,5.1720,31.0760,32.0880,19.1000,339.9000,17.7000,2.8000,987.9300,3.6000,84.2000,
03/25/2001,01:14:22,5.1740,31.0750,32.0850,17.9000,341.8000,16.6000,3.2000,987.9200,3.7000,84.7000,
03/25/2001,01:14:53,5.1700,31.0750,32.0880,18.9000,345.2000,17.6000,3.0000,987.9000,3.7000,85.0000,
03/25/2001,01:15:23,5.1700,31.0740,32.0870,16.9000,349.7000,15.6000,8.3000,987.9000,3.7000,84.0000,
03/25/2001,01:15:53,5.1640,31.0730,32.0910,18.2000,354.9000,16.9000,14.5000,987.8500,3.7000,83.3000,
03/25/2001,01:16:23,5.1680,31.0720,32.0870,17.7000,353.4000,16.4000,12.6000,987.8700,3.8000,83.7000,
03/25/2001,01:16:53,5.1700,31.0710,32.0840,19.3000,350.6000,18.0000,11.5000,987.8600,3.8000,83.3000,
03/25/2001,01:17:23,5.1780,31.0730,32.0790,19.0000,334.8000,17.7000,358.9000,987.9200,3.8000,83.6000,
03/25/2001,01:17:53,5.1870,31.0780,32.0760,17.1000,346.8000,15.6000,10.1000,987.9300,4.0000,86.0000,
03/25/2001,01:18:23,5.1950,31.0870,32.0780,18.2000,344.1000,16.9000,5.0000,987.9400,4.0000,84.6000,
03/25/2001,01:18:53,5.2030,31.0960,32.0810,17.6000,347.5000,16.2000,9.1000,987.9300,3.7000,84.2000,
03/25/2001,01:19:23,5.2050,31.1030,32.0870,16.5000,338.9000,15.2000,1.8000,987.9300,3.7000,84.9000,
03/25/2001,01:19:53,5.2090,31.1080,32.0880,17.8000,337.2000,16.5000,359.6000,987.9500,3.7000,84.3000,
03/25/2001,01:20:23,5.2200,31.1140,32.0850,17.9000,349.9000,16.5000,13.1000,987.9100,3.7000,83.6000,
03/25/2001,01:20:53,5.2270,31.1210,32.0860,16.1000,336.9000,14.8000,359.9000,987.9300,3.8000,85.5000,
03/25/2001,01:21:23,5.2350,31.1300,32.0880,17.1000,338.3000,15.7000,3.5000,987.9600,4.0000,84.7000,
03/25/2001,01:21:53,5.2380,31.1340,32.0900,16.2000,334.7000,14.9000,0.4000,987.9100,3.8000,84.3000,
03/25/2001,01:22:23,5.2410,31.1380,32.0920,16.8000,336.9000,15.3000,3.6000,987.9600,3.8000,83.6000,
03/25/2001,01:22:53,5.2440,31.1420,32.0930,14.7000,333.1000,13.3000,359.4000,987.9500,3.7000,84.6000,
03/25/2001,01:23:23,5.2430,31.1440,32.0970,13.2000,344.5000,11.7000,11.8000,987.9400,4.0000,85.6000,
03/25/2001,01:23:53,5.2440,31.1440,32.0960,15.0000,345.8000,13.5000,14.6000,987.9200,3.8000,84.7000,
03/25/2001,01:24:23,5.2440,31.1450,32.0970,14.2000,336.1000,12.7000,4.3000,987.9300,4.0000,84.6000,
03/25/2001,01:24:53,5.2450,31.1460,32.0970,13.1000,339.4000,11.5000,7.8000,987.9100,4.0000,85.4000,
03/25/2001,01:25:23,5.2430,31.1440,32.0970,14.7000,328.6000,13.3000,357.9000,987.9400,4.0000,84.5000,
03/25/2001,01:25:53,5.2450,31.1460,32.0970,15.5000,330.3000,14.0000,1.1000,987.9000,3.7000,83.1000,
03/25/2001,01:26:23,5.2460,31.1460,32.0960,14.3000,334.6000,12.7000,4.2000,987.9200,3.7000,82.3000,
03/25/2001,01:26:53,5.2430,31.1460,32.1000,14.7000,324.8000,13.3000,353.7000,987.9200,3.8000,84.6000,
03/25/2001,01:27:23,5.2390,31.1440,32.1010,15.2000,330.5000,13.7000,1.2000,987.9000,3.7000,82.3000,
03/25/2001,01:27:53,5.2320,31.1400,32.1030,15.4000,325.3000,14.0000,355.7000,987.9200,3.7000,83.7000,
03/25/2001,01:28:23,5.2280,31.1370,32.1030,15.5000,333.9000,13.9000,5.2000,987.9000,3.8000,83.8000,
03/25/2001,01:28:53,5.2250,31.1310,32.0990,16.7000,324.9000,15.3000,356.8000,987.9100,3.7000,82.7000,
03/25/2001,01:29:23,5.2250,31.1290,32.0970,17.2000,331.7000,15.6000,5.1000,987.8900,3.8000,83.8000,
03/25/2001,01:29:53,5.2220,31.1260,32.0970,16.5000,333.0000,14.9000,6.0000,987.8600,3.7000,81.5000,
03/25/2001,01:30:23,5.2210,31.1230,32.0940,15.0000,327.6000,13.5000,359.0000,987.8400,3.7000,83.5000,
03/25/2001,01:30:53,5.2270,31.1230,32.0890,17.4000,341.9000,15.7000,16.0000,987.8200,3.8000,83.2000,
03/25/2001,01:31:23,5.2300,31.1250,32.0880,15.2000,332.3000,13.5000,4.3000,987.8300,3.8000,83.6000,
03/25/2001,01:31:53,5.2270,31.1290,32.0940,15.5000,331.1000,14.0000,3.3000,987.8000,4.1000,85.4000,
03/25/2001,01:32:23,5.2280,31.1280,32.0920,16.7000,332.4000,15.1000,5.2000,987.8200,3.8000,82.6000,
03/25/2001,01:32:53,5.2260,31.1280,32.0950,17.4000,333.7000,15.8000,6.6000,987.8300,3.7000,82.9000,
03/25/2001,01:33:23,5.2280,31.1280,32.0920,16.6000,338.8000,14.9000,12.0000,987.7800,3.6000,82.4000,
03/25/2001,01:33:53,5.2270,31.1280,32.0930,15.8000,327.0000,14.3000,358.9000,987.8400,3.7000,83.2000,
03/25/2001,01:34:23,5.2240,31.1250,32.0940,18.0000,335.0000,16.4000,8.2000,987.7600,3.7000,83.2000,
03/25/2001,01:34:53,5.2150,31.1220,32.0990,18.7000,333.3000,17.1000,6.8000,987.7800,3.7000,81.7000,
03/25/2001,01:35:23,5.2110,31.1180,32.0970,15.5000,329.5000,14.0000,1.8000,987.8100,3.8000,84.1000,
03/25/2001,01:35:53,5.2130,31.1160,32.0930,16.1000,334.5000,14.5000,7.2000,987.7700,3.7000,82.3000,
03/25/2001,01:36:23,5.2180,31.1150,32.0880,15.3000,329.7000,13.8000,1.3000,987.7600,3.8000,83.7000,
03/25/2001,01:36:53,5.2170,31.1150,32.0880,15.7000,330.7000,14.2000,2.9000,987.7700,3.8000,84.0000,
03/25/2001,01:37:23,5.2180,31.1170,32.0900,14.7000,333.0000,13.1000,5.2000,987.8000,3.8000,83.3000,
03/25/2001,01:37:53,5.2180,31.1170,32.0900,17.1000,330.4000,15.6000,2.9000,987.8000,3.8000,84.3000,
03/25/2001,01:38:23,5.2160,31.1180,32.0930,16.7000,336.6000,15.0000,9.6000,987.7600,3.7000,82.4000,
03/25/2001,01:38:53,5.2150,31.1160,32.0910,16.2000,340.6000,14.6000,12.9000,987.7600,3.8000,82.9000,
03/25/2001,01:39:23,5.2200,31.1180,32.0890,15.6000,342.8000,14.3000,14.1000,987.7500,3.7000,82.6000,
03/25/2001,01:39:53,5.2230,31.1200,32.0890,17.0000,338.4000,15.9000,10.0000,987.7900,3.8000,83.5000,
03/25/2001,01:40:23,5.2250,31.1210,32.0880,16.0000,334.5000,15.0000,7.6000,987.7700,3.7000,82.8000,
03/25/2001,01:40:53,5.2240,31.1220,32.0910,16.6000,327.7000,15.8000,1.9000,987.8300,3.7000,83.7000,
03/25/2001,01:41:23,5.2250,31.1230,32.0910,14.5000,332.2000,13.6000,6.1000,987.8200,3.8000,83.2000,
03/25/2001,01:41:53,5.2300,31.1240,32.0870,14.8000,327.7000,14.0000,0.6000,987.8100,3.7000,82.3000,
03/25/2001,01:42:23,5.2330,31.1260,32.0860,15.2000,332.9000,14.5000,6.3000,987.8000,3.7000,83.2000,
03/25/2001,01:42:53,5.2340,31.1290,32.0880,15.0000,333.4000,14.3000,6.8000,987.8000,3.7000,82.7000,
03/25/2001,01:43:23,5.2360,31.1310,32.0880,14.5000,323.4000,13.9000,356.2000,987.8100,3.8000,83.1000,
03/25/2001,01:43:53,5.2380,31.1330,32.0890,13.7000,330.7000,13.0000,4.0000,987.8100,3.8000,84.1000,
03/25/2001,01:44:23,5.2350,31.1350,32.0940,14.0000,332.2000,13.3000,6.0000,987.8100,4.0000,84.2000,
03/25/2001,01:44:53,5.2400,31.1360,32.0910,13.6000,333.1000,12.9000,6.4000,987.7800,3.8000,82.8000,
03/25/2001,01:45:23,5.2390,31.1370,32.0930,12.1000,336.9000,11.5000,10.1000,987.7500,3.7000,83.3000,
03/25/2001,01:45:53,5.2260,31.1370,32.1050,14.0000,324.7000,13.4000,357.4000,987.7800,3.8000,83.8000,
03/25/2001,01:46:23,5.2210,31.1330,32.1050,13.2000,332.6000,12.6000,5.6000,987.7700,3.8000,84.2000,
03/25/2001,01:46:53,5.2230,31.1290,32.0990,12.6000,328.1000,12.0000,0.5000,987.7500,4.0000,85.2000,
03/25/2001,01:47:23,5.2200,31.1280,32.1000,13.1000,329.8000,12.5000,1.8000,987.7800,4.0000,84.7000,
03/25/2001,01:47:53,5.2210,31.1250,32.0970,12.9000,323.3000,12.3000,354.7000,987.7500,4.0000,84.2000,
03/25/2001,01:48:23,5.2170,31.1240,32.0990,15.0000,323.4000,14.4000,355.7000,987.7600,3.8000,83.5000,
03/25/2001,01:48:53,5.2120,31.1220,32.1010,15.7000,328.6000,15.0000,1.7000,987.7900,3.7000,84.7000,
03/25/2001,01:49:23,5.1980,31.1190,32.1110,14.9000,332.3000,14.2000,6.8000,987.7800,3.7000,83.5000,
03/25/2001,01:49:53,5.1940,31.1160,32.1120,14.0000,320.3000,13.4000,354.1000,987.7600,3.8000,85.1000,
03/25/2001,01:50:23,5.1980,31.1100,32.1010,14.2000,324.3000,13.6000,357.6000,987.7400,3.7000,83.6000,
03/25/2001,01:50:53,5.1910,31.1060,32.1030,14.3000,325.6000,13.6000,359.3000,987.7800,3.7000,83.8000,
03/25/2001,01:51:23,5.1770,31.1010,32.1120,14.6000,334.2000,13.9000,8.2000,987.7200,3.7000,84.6000,
03/25/2001,01:51:53,5.1630,31.0960,32.1190,14.7000,328.0000,14.0000,1.2000,987.7100,3.8000,85.0000,
03/25/2001,01:52:23,5.1620,31.0890,32.1120,15.2000,331.9000,14.5000,5.2000,987.7200,3.8000,84.9000,
03/25/2001,01:52:53,5.1670,31.0830,32.0990,15.2000,330.6000,14.5000,4.1000,987.7100,3.8000,84.1000,
03/25/2001,01:53:23,5.1750,31.0760,32.0850,14.2000,325.8000,13.6000,358.5000,987.6800,3.8000,85.0000,
03/25/2001,01:53:53,5.1710,31.0740,32.0860,14.9000,330.1000,14.3000,2.7000,987.7100,3.8000,84.9000,
03/25/2001,01:54:23,5.1620,31.0750,32.0960,15.6000,325.5000,14.9000,358.2000,987.6900,3.8000,85.0000,
03/25/2001,01:54:53,5.1590,31.0750,32.0990,14.0000,331.6000,13.3000,4.7000,987.6700,3.7000,83.5000,
03/25/2001,01:55:23,5.1580,31.0730,32.0980,15.1000,331.3000,14.4000,4.5000,987.6700,3.7000,84.6000,
03/25/2001,01:55:53,5.1580,31.0680,32.0920,14.7000,330.8000,14.0000,4.0000,987.6600,3.8000,84.6000,
03/25/2001,01:56:23,5.1550,31.0660,32.0920,15.1000,338.9000,14.4000,12.6000,987.6800,3.7000,84.7000,
03/25/2001,01:56:53,5.1590,31.0640,32.0860,15.2000,331.2000,14.5000,4.7000,987.6700,3.7000,84.2000,
03/25/2001,01:57:23,5.1640,31.0620,32.0780,14.4000,338.6000,13.7000,12.7000,987.6700,3.6000,85.1000,
03/25/2001,01:57:53,5.1640,31.0630,32.0790,14.5000,340.0000,13.8000,13.7000,987.6300,3.7000,85.9000,
03/25/2001,01:58:23,5.1510,31.0630,32.0920,14.8000,342.8000,14.1000,5.9000,987.6400,3.6000,85.6000,
03/25/2001,01:58:53,5.1400,31.0580,32.0980,16.2000,3.6000,15.6000,8.5000,987.5800,3.7000,85.5000,
03/25/2001,01:59:23,5.1350,31.0540,32.0980,16.5000,21.1000,16.1000,10.1000,987.5500,3.6000,85.0000,
03/25/2001,01:59:53,5.1290,31.0500,32.0990,13.1000,30.0000,12.8000,6.1000,987.5500,3.6000,86.0000,
03/25/2001,02:00:23,5.1380,31.0450,32.0840,15.7000,46.4000,15.3000,11.4000,987.4800,3.6000,85.4000,
03/25/2001,02:00:53,5.1620,31.0420,32.0580,14.9000,57.1000,14.5000,18.4000,987.4600,3.6000,85.9000,
03/25/2001,02:01:23,5.1740,31.0460,32.0510,12.6000,57.8000,12.1000,19.7000,987.4900,3.6000,86.0000,
03/25/2001,02:01:53,5.1800,31.0530,32.0530,14.4000,50.6000,13.8000,17.8000,987.5100,3.7000,86.4000,
03/25/2001,02:02:23,5.1790,31.0610,32.0630,14.8000,36.1000,14.1000,11.1000,987.5000,3.6000,85.8000,
03/25/2001,02:02:53,5.1820,31.0690,32.0690,15.0000,33.2000,14.3000,14.1000,987.5300,3.6000,86.0000,
03/25/2001,02:03:23,5.1950,31.0750,32.0640,15.9000,27.3000,15.2000,9.9000,987.5500,3.5000,85.9000,
03/25/2001,02:03:53,5.2140,31.0830,32.0540,15.6000,28.6000,14.9000,11.1000,987.5800,3.5000,86.4000,
03/25/2001,02:04:23,5.2270,31.0980,32.0590,14.3000,28.1000,13.5000,9.7000,987.5500,3.5000,86.5000,
03/25/2001,02:04:53,5.2330,31.1080,32.0650,14.1000,28.6000,13.3000,9.0000,987.5700,3.6000,87.7000,
03/25/2001,02:05:23,5.2400,31.1220,32.0750,16.0000,30.4000,15.2000,10.4000,987.5600,3.5000,86.6000,
03/25/2001,02:05:53,5.2420,31.1300,32.0820,15.6000,36.3000,15.0000,15.7000,987.5200,3.5000,86.8000,
03/25/2001,02:06:23,5.2430,31.1340,32.0850,16.1000,28.0000,15.4000,6.9000,987.5400,3.5000,87.5000,
03/25/2001,02:06:53,5.2420,31.1380,32.0910,14.9000,32.0000,14.3000,10.9000,987.5600,3.6000,86.6000,
03/25/2001,02:07:23,5.2410,31.1400,32.0950,14.4000,23.9000,13.8000,3.8000,987.5800,3.5000,87.0000,
03/25/2001,02:07:53,5.2390,31.1400,32.0960,15.1000,29.3000,14.6000,9.2000,987.5500,3.6000,87.2000,
03/25/2001,02:08:23,5.2370,31.1390,32.0970,14.0000,23.4000,13.5000,3.1000,987.5700,3.5000,87.4000,
03/25/2001,02:08:53,5.2400,31.1390,32.0940,14.4000,24.1000,13.9000,3.6000,987.5700,3.5000,86.6000,
03/25/2001,02:09:23,5.2460,31.1390,32.0880,14.5000,28.7000,14.0000,7.4000,987.5500,3.5000,87.2000,
03/25/2001,02:09:53,5.2490,31.1410,32.0880,15.1000,31.6000,14.6000,9.5000,987.5400,3.3000,87.2000,
03/25/2001,02:10:23,5.2480,31.1430,32.0910,13.1000,24.1000,12.6000,1.3000,987.5500,3.5000,87.9000,
03/25/2001,02:10:53,5.2430,31.1450,32.0980,13.2000,23.0000,12.6000,1.3000,987.5700,3.5000,87.8000,
03/25/2001,02:11:23,5.2420,31.1440,32.0980,15.1000,19.3000,14.6000,357.9000,987.5400,3.3000,87.8000,
03/25/2001,02:11:53,5.2410,31.1430,32.0980,15.8000,23.9000,15.3000,2.5000,987.5200,3.3000,87.2000,
03/25/2001,02:12:23,5.2430,31.1420,32.0950,14.5000,26.8000,14.1000,5.2000,987.5400,3.3000,87.5000,
03/25/2001,02:12:53,5.2470,31.1430,32.0920,13.6000,16.0000,13.0000,354.3000,987.5400,3.3000,87.7000,
03/25/2001,02:13:23,5.2470,31.1440,32.0930,14.2000,12.5000,13.8000,352.0000,987.5500,3.3000,87.7000,
03/25/2001,02:13:53,5.2490,31.1450,32.0920,14.2000,21.8000,13.8000,1.9000,987.5400,3.2000,87.8000,
03/25/2001,02:14:23,5.2480,31.1470,32.0960,12.6000,26.0000,12.2000,5.8000,987.5600,3.3000,88.3000,
03/25/2001,02:14:53,5.2510,31.1470,32.0930,13.3000,21.6000,12.8000,0.3000,987.5300,3.5000,89.1000,
03/25/2001,02:15:23,5.2520,31.1480,32.0930,13.4000,22.3000,12.9000,0.8000,987.5400,3.5000,88.3000,
03/25/2001,02:15:53,5.2570,31.1490,32.0900,12.7000,11.4000,12.2000,349.4000,987.5200,3.5000,89.2000,
03/25/2001,02:16:23,5.2560,31.1520,32.0930,16.1000,16.6000,15.7000,355.4000,987.5100,3.5000,88.4000,
03/25/2001,02:16:53,5.2580,31.1540,32.0940,15.2000,14.3000,14.8000,353.6000,987.5100,3.3000,88.2000,
03/25/2001,02:17:23,5.2600,31.1550,32.0920,14.6000,17.0000,14.2000,356.0000,987.5300,3.2000,88.3000,
03/25/2001,02:17:53,5.2590,31.1560,32.0950,13.9000,17.5000,13.5000,355.4000,987.5400,3.2000,88.3000,
03/25/2001,02:18:23,5.2590,31.1570,32.0960,13.8000,21.0000,13.4000,358.7000,987.5000,3.2000,88.7000,
03/25/2001,02:18:53,5.2590,31.1590,32.0980,13.7000,19.5000,13.3000,356.8000,987.5300,3.2000,89.5000,
03/25/2001,02:19:23,5.2620,31.1590,32.0950,12.4000,10.8000,12.0000,348.3000,987.5400,3.1000,88.8000,
03/25/2001,02:19:53,5.2600,31.1600,32.0980,13.9000,17.7000,13.5000,356.1000,987.5300,3.1000,88.8000,
03/25/2001,02:20:23,5.2610,31.1600,32.0970,12.4000,16.4000,12.0000,355.7000,987.5400,3.1000,89.2000,
03/25/2001,02:20:53,5.2580,31.1610,32.1020,14.2000,13.3000,13.8000,352.7000,987.5400,3.1000,89.3000,
03/25/2001,02:21:23,5.2590,31.1590,32.0990,13.7000,17.1000,13.2000,356.8000,987.5300,3.1000,89.2000,
03/25/2001,02:21:53,5.2580,31.1600,32.1010,14.3000,19.5000,13.8000,357.4000,987.5400,3.1000,89.5000,
03/25/2001,02:22:23,5.2600,31.1600,32.0980,13.7000,12.5000,13.3000,350.2000,987.5300,3.1000,90.0000,
03/25/2001,02:22:53,5.2620,31.1600,32.0960,13.6000,10.5000,13.1000,348.6000,987.5100,3.2000,89.7000,
03/25/2001,02:23:23,5.2560,31.1620,32.1050,14.1000,15.0000,13.8000,353.8000,987.5200,3.1000,89.6000,
03/25/2001,02:23:53,5.2540,31.1610,32.1060,13.6000,16.9000,13.2000,356.3000,987.5200,3.0000,89.3000,
03/25/2001,02:24:23,5.2510,31.1610,32.1080,12.0000,16.6000,11.6000,355.8000,987.5100,3.1000,89.7000,
03/25/2001,02:24:53,5.2480,31.1590,32.1090,13.2000,8.8000,12.6000,340.5000,987.5100,3.1000,90.1000,
03/25/2001,02:25:23,5.2480,31.1570,32.1060,14.4000,30.4000,13.8000,349.0000,987.4400,3.0000,89.6000,
03/25/2001,02:25:53,5.2510,31.1540,32.1000,12.9000,40.7000,12.2000,348.4000,987.4100,3.0000,90.0000,
03/25/2001,02:26:23,5.2440,31.1530,32.1050,13.4000,44.4000,12.7000,346.2000,987.4300,3.0000,90.1000,
03/25/2001,02:26:53,5.2430,31.1510,32.1040,12.1000,54.1000,11.5000,356.1000,987.4000,3.0000,90.3000,
03/25/2001,02:27:23,5.2390,31.1490,32.1070,11.7000,53.9000,11.1000,358.0000,987.4100,3.1000,90.6000,
03/25/2001,02:27:53,5.2360,31.1460,32.1060,11.5000,41.0000,10.7000,349.0000,987.4100,3.1000,90.5000,
03/25/2001,02:28:23,5.2290,31.1440,32.1100,12.8000,45.9000,12.1000,358.8000,987.3900,3.1000,90.3000,
03/25/2001,02:28:53,5.2220,31.1410,32.1140,11.2000,41.9000,10.5000,357.1000,987.4200,2.8000,90.2000,
03/25/2001,02:29:23,5.2240,31.1350,32.1050,11.5000,41.5000,10.8000,356.0000,987.3900,3.0000,90.7000,
03/25/2001,02:29:53,5.2190,31.1320,32.1060,11.4000,37.3000,10.6000,350.9000,987.4100,3.0000,90.5000,
03/25/2001,02:30:23,5.2270,31.1290,32.0950,10.5000,40.8000,9.8000,354.1000,987.4200,3.0000,90.6000,
03/25/2001,02:30:53,5.2210,31.1280,32.0990,9.3000,44.1000,8.7000,358.2000,987.4100,3.0000,90.6000,
03/25/2001,02:31:23,5.2110,31.1240,32.1050,10.2000,36.9000,9.5000,350.2000,987.3900,2.8000,90.9000,
03/25/2001,02:31:53,5.2010,31.1200,32.1100,9.7000,32.9000,9.0000,345.3000,987.4000,3.0000,91.0000,
03/25/2001,02:32:23,5.1970,31.1170,32.1100,11.5000,43.9000,10.9000,356.2000,987.3500,3.0000,91.0000,
03/25/2001,02:32:53,5.1950,31.1130,32.1070,11.3000,41.4000,10.6000,353.9000,987.3500,3.0000,90.9000,
03/25/2001,02:33:23,5.1900,31.1070,32.1050,12.0000,40.9000,11.3000,353.5000,987.3700,3.0000,90.6000,
03/25/2001,02:33:53,5.1890,31.1010,32.1000,11.2000,44.6000,10.6000,358.1000,987.3700,2.8000,91.0000,
03/25/2001,02:34:23,5.1930,31.0960,32.0910,11.4000,39.5000,10.7000,352.1000,987.3600,3.1000,91.5000,
03/25/2001,02:34:53,5.1950,31.0940,32.0860,11.2000,42.8000,10.5000,354.7000,987.3300,3.1000,91.4000,
03/25/2001,02:35:23,5.1980,31.0940,32.0830,8.9000,41.9000,8.2000,354.5000,987.3100,3.0000,90.7000,
03/25/2001,02:35:53,5.1970,31.0950,32.0850,9.4000,29.9000,8.5000,342.2000,987.3300,3.0000,91.0000,
03/25/2001,02:36:23,5.1950,31.0960,32.0880,9.6000,29.8000,8.8000,342.7000,987.3200,3.0000,91.0000,
03/25/2001,02:36:53,5.1920,31.0960,32.0910,11.5000,45.2000,10.8000,359.0000,987.2600,3.0000,91.2000,
03/25/2001,02:37:23,5.1950,31.0960,32.0890,10.2000,46.8000,9.5000,360.0000,987.2600,3.1000,91.1000,
03/25/2001,02:37:53,5.1950,31.0950,32.0870,10.9000,51.0000,10.3000,3.2000,987.2600,3.0000,90.9000,
03/25/2001,02:38:23,5.1990,31.0950,32.0830,11.5000,46.0000,10.8000,357.4000,987.2500,3.0000,91.1000,
03/25/2001,02:38:53,5.1980,31.0950,32.0840,11.3000,46.3000,10.6000,358.7000,987.2300,3.0000,90.7000,
03/25/2001,02:39:23,5.2010,31.0950,32.0810,11.2000,46.1000,10.5000,359.3000,987.2300,2.8000,91.1000,
03/25/2001,02:39:53,5.2040,31.0960,32.0800,10.1000,56.6000,9.5000,11.6000,987.2000,2.8000,90.7000,
03/25/2001,02:40:23,5.2040,31.1000,32.0840,10.1000,57.0000,9.6000,12.0000,987.2500,2.8000,91.2000,
03/25/2001,02:40:53,5.2090,31.1000,32.0800,9.4000,62.4000,9.0000,19.7000,987.2300,3.0000,91.6000,
03/25/2001,02:41:23,5.2210,31.1020,32.0710,10.3000,53.9000,9.8000,9.8000,987.2300,3.0000,91.6000,
03/25/2001,02:41:53,5.2220,31.1070,32.0740,10.0000,46.0000,9.3000,1.1000,987.2000,3.0000,91.0000,
03/25/2001,02:42:23,5.2210,31.1110,32.0800,9.4000,62.1000,9.0000,17.4000,987.2000,3.0000,90.9000,
03/25/2001,02:42:53,5.2230,31.1150,32.0830,11.3000,62.1000,10.8000,16.0000,987.1900,3.0000,91.5000,
03/25/2001,02:43:23,5.2400,31.1170,32.0690,12.6000,58.8000,12.1000,12.5000,987.1800,3.0000,91.6000,
03/25/2001,02:43:53,5.2500,31.1230,32.0660,11.0000,68.1000,10.6000,23.6000,987.1800,3.0000,91.1000,
03/25/2001,02:44:23,5.2390,31.1340,32.0890,10.8000,62.1000,10.3000,18.5000,987.1800,3.0000,91.2000,
03/25/2001,02:44:53,5.2390,31.1380,32.0940,11.0000,50.4000,10.4000,6.0000,987.1800,2.8000,91.2000,
03/25/2001,02:45:23,5.2430,31.1380,32.0900,11.1000,48.8000,10.4000,4.1000,987.1800,2.8000,90.7000,
03/25/2001,02:45:53,5.2400,31.1410,32.0970,11.6000,53.7000,11.0000,8.4000,987.1700,2.8000,91.2000,
03/25/2001,02:46:23,5.2380,31.1400,32.0970,11.3000,52.1000,10.7000,5.6000,987.1500,3.0000,91.4000,
03/25/2001,02:46:53,5.2380,31.1390,32.0960,10.7000,49.8000,10.0000,3.2000,987.1400,3.0000,91.5000,
03/25/2001,02:47:23,5.2410,31.1390,32.0930,9.6000,47.9000,8.9000,3.0000,987.1400,2.8000,91.1000,
03/25/2001,02:47:53,5.2400,31.1390,32.0940,12.0000,50.4000,11.3000,4.9000,987.1100,2.7000,91.2000,
03/25/2001,02:48:23,5.2360,31.1390,32.0980,11.3000,50.5000,10.7000,4.6000,987.1000,2.8000,91.9000,
03/25/2001,02:48:53,5.2480,31.1370,32.0840,12.4000,56.2000,11.8000,10.4000,987.0800,2.8000,91.4000,
03/25/2001,02:49:23,5.2510,31.1400,32.0850,14.1000,55.2000,13.6000,8.6000,987.0600,2.8000,91.5000,
03/25/2001,02:49:53,5.2470,31.1420,32.0910,10.5000,60.8000,10.0000,15.6000,987.0600,3.0000,91.9000,
03/25/2001,02:50:23,5.2440,31.1430,32.0940,13.1000,49.6000,12.4000,2.8000,987.0500,3.0000,91.7000,
03/25/2001,02:50:53,5.2450,31.1430,32.0940,12.4000,56.4000,11.8000,10.3000,987.0500,3.0000,91.9000,
03/25/2001,02:51:23,5.2440,31.1430,32.0940,14.7000,57.8000,14.1000,10.9000,987.0100,3.0000,91.7000,
03/25/2001,02:51:53,5.2400,31.1430,32.0990,13.4000,63.6000,12.9000,17.5000,987.0300,2.8000,91.1000,
03/25/2001,02:52:23,5.2360,31.1440,32.1040,11.7000,54.6000,11.1000,9.2000,987.0100,2.8000,91.4000,
03/25/2001,02:52:53,5.2430,31.1400,32.0920,10.4000,50.1000,9.7000,6.0000,987.0300,2.8000,91.7000,
03/25/2001,02:53:23,5.2460,31.1410,32.0900,9.4000,47.1000,8.7000,3.2000,987.0200,2.8000,91.5000,
03/25/2001,02:53:53,5.2500,31.1420,32.0880,10.1000,58.2000,9.6000,14.1000,987.0300,3.0000,91.6000,
03/25/2001,02:54:23,5.2480,31.1430,32.0910,11.3000,71.4000,11.0000,27.2000,987.0000,3.0000,91.7000,
03/25/2001,02:54:53,5.2540,31.1440,32.0870,11.8000,75.7000,11.6000,31.6000,986.9600,3.1000,92.4000,
03/25/2001,02:55:23,5.2750,31.1470,32.0690,11.0000,56.9000,10.4000,12.3000,986.9600,3.2000,92.5000,
03/25/2001,02:55:53,5.2790,31.1510,32.0690,12.9000,60.8000,12.4000,15.6000,986.9500,3.3000,92.3000,
03/25/2001,02:56:23,5.2750,31.1610,32.0860,13.7000,58.4000,13.2000,12.4000,986.9100,3.2000,91.4000,
03/25/2001,02:56:53,5.2740,31.1670,32.0940,14.3000,54.6000,13.6000,8.0000,986.9100,3.1000,91.4000,
03/25/2001,02:57:23,5.2670,31.1700,32.1040,16.0000,69.6000,15.7000,22.7000,986.8700,3.2000,91.6000,
03/25/2001,02:57:53,5.2580,31.1700,32.1130,14.3000,67.7000,13.9000,21.2000,986.8900,3.2000,91.6000,
03/25/2001,02:58:23,5.2550,31.1680,32.1130,15.0000,67.1000,14.6000,21.2000,986.8900,3.1000,91.5000,
03/25/2001,02:58:53,5.2490,31.1630,32.1130,14.1000,62.1000,13.6000,17.0000,986.8900,3.1000,91.2000,
03/25/2001,02:59:23,5.2480,31.1570,32.1060,12.8000,68.9000,12.4000,25.0000,986.9200,3.2000,91.4000,
03/25/2001,02:59:53,5.2660,31.1540,32.0860,12.1000,73.6000,11.8000,30.3000,986.8700,3.2000,91.4000,
03/25/2001,03:00:23,5.2880,31.1550,32.0660,12.1000,71.7000,11.8000,28.4000,986.9100,3.2000,91.6000,
03/25/2001,03:00:53,5.3070,31.1650,32.0600,11.7000,69.5000,11.4000,25.7000,986.9100,3.2000,91.4000,
03/25/2001,03:01:23,5.3360,31.1890,32.0590,11.3000,66.3000,10.9000,22.1000,986.8800,3.2000,91.5000,
03/25/2001,03:01:53,5.3460,31.2100,32.0730,12.1000,63.6000,11.7000,18.8000,986.8500,3.3000,91.6000,
03/25/2001,03:02:23,5.3520,31.2300,32.0910,11.7000,73.5000,11.5000,29.0000,986.8500,3.2000,91.2000,
03/25/2001,03:02:53,5.3510,31.2470,32.1100,11.3000,76.8000,11.1000,33.3000,986.8400,3.3000,91.9000,
03/25/2001,03:03:23,5.3570,31.2560,32.1150,10.5000,64.0000,10.1000,25.4000,986.8500,3.3000,91.9000,
03/25/2001,03:03:53,5.3610,31.2650,32.1210,12.5000,49.3000,12.1000,17.4000,986.8400,3.3000,91.4000,
03/25/2001,03:04:23,5.3720,31.2750,32.1220,13.4000,47.5000,13.0000,23.1000,986.8500,3.2000,90.6000,
03/25/2001,03:04:53,5.3820,31.2870,32.1260,13.4000,45.2000,13.1000,21.5000,986.7900,3.1000,90.1000,
03/25/2001,03:05:23,5.3850,31.2960,32.1330,12.5000,48.8000,12.2000,23.1000,986.7900,3.1000,90.9000,
03/25/2001,03:05:53,5.3820,31.3070,32.1500,14.9000,49.3000,14.6000,20.3000,986.7500,3.1000,90.3000,
03/25/2001,03:06:23,5.3790,31.3120,32.1570,14.2000,45.7000,13.7000,14.7000,986.7600,3.0000,90.7000,
03/25/2001,03:06:53,5.3760,31.3140,32.1620,14.9000,48.9000,14.4000,18.1000,986.7500,3.0000,90.3000,
03/25/2001,03:07:23,5.3760,31.3140,32.1620,14.1000,51.0000,13.7000,23.1000,986.7500,3.0000,90.6000,
03/25/2001,03:07:53,5.3550,31.3140,32.1820,13.8000,46.6000,13.5000,22.4000,986.7400,3.0000,90.6000,
03/25/2001,03:08:23,5.1770,31.2820,32.3190,12.6000,52.0000,12.4000,28.8000,986.7600,3.1000,90.9000,
03/25/2001,03:08:53,5.1110,31.1900,32.2770,10.8000,58.1000,10.6000,33.5000,986.7500,3.1000,90.9000,
03/25/2001,03:09:23,5.1040,31.0980,32.1780,11.4000,62.1000,11.2000,33.7000,986.7700,3.1000,91.0000,
03/25/2001,03:09:53,5.0980,31.0690,32.1500,11.3000,60.6000,11.1000,33.3000,986.7500,3.2000,91.5000,
03/25/2001,03:10:23,5.0690,31.0800,32.1920,11.2000,49.9000,11.0000,24.3000,986.7800,3.3000,91.4000,
03/25/2001,03:10:53,5.0370,31.0450,32.1820,10.0000,62.2000,9.9000,38.6000,986.7500,3.2000,90.3000,
03/25/2001,03:11:23,5.0580,30.9930,32.1020,11.6000,60.7000,11.4000,36.5000,986.7300,3.2000,91.0000,
03/25/2001,03:11:53,5.0300,30.9750,32.1080,10.4000,55.7000,10.1000,30.5000,986.7400,3.3000,91.2000,
03/25/2001,03:12:23,5.0150,30.9370,32.0790,11.3000,52.7000,11.0000,26.2000,986.7400,3.2000,90.1000,
03/25/2001,03:12:53,5.0270,30.9130,32.0410,12.4000,63.0000,12.2000,35.2000,986.7100,3.2000,91.0000,
03/25/2001,03:13:23,5.0500,30.8930,31.9950,12.4000,67.0000,12.2000,39.1000,986.7100,3.3000,90.9000,
03/25/2001,03:13:53,5.0810,30.8890,31.9610,13.8000,53.2000,13.4000,23.5000,986.7300,3.3000,90.3000,
03/25/2001,03:14:23,5.1130,30.8930,31.9350,12.9000,54.4000,12.5000,25.9000,986.7200,3.2000,90.1000,
03/25/2001,03:14:53,5.1080,30.9050,31.9530,9.9000,55.1000,9.5000,28.4000,986.7300,3.1000,90.0000,
03/25/2001,03:15:23,5.1130,30.9250,31.9710,11.5000,57.3000,11.2000,30.4000,986.7100,3.1000,90.0000,
03/25/2001,03:15:53,5.1020,30.9310,31.9890,12.2000,58.2000,11.8000,30.9000,986.7000,3.1000,90.5000,
03/25/2001,03:16:23,5.1350,30.9410,31.9690,11.7000,58.8000,11.4000,31.5000,986.6800,3.2000,90.9000,
03/25/2001,03:16:53,5.1370,30.9460,31.9720,13.5000,57.9000,13.1000,30.5000,986.6500,3.3000,90.6000,
03/25/2001,03:17:23,5.1600,30.9570,31.9630,12.5000,59.2000,12.2000,31.7000,986.6800,3.2000,90.1000,
03/25/2001,03:17:53,5.1620,30.9650,31.9700,12.8000,57.7000,12.4000,31.1000,986.7000,3.2000,90.0000,
03/25/2001,03:18:23,5.1580,30.9820,31.9940,13.4000,49.6000,13.0000,22.8000,986.6800,3.2000,90.2000,
03/25/2001,03:18:53,5.1470,30.9880,32.0110,12.6000,53.6000,12.2000,27.7000,986.6600,3.2000,90.1000,
03/25/2001,03:19:23,5.1620,30.9930,32.0010,11.7000,59.2000,11.4000,33.5000,986.6800,3.2000,90.2000,
03/25/2001,03:19:53,5.1910,31.0010,31.9840,11.9000,53.1000,11.5000,26.6000,986.6600,3.2000,90.0000,
03/25/2001,03:20:23,5.1920,31.0090,31.9920,11.0000,52.7000,10.6000,25.7000,986.6500,3.3000,90.6000,
03/25/2001,03:20:53,5.1900,31.0170,32.0020,14.1000,61.0000,13.8000,32.7000,986.6400,3.3000,90.3000,
03/25/2001,03:21:23,5.1860,31.0330,32.0250,13.8000,58.7000,13.4000,30.1000,986.6300,3.3000,89.8000,
03/25/2001,03:21:53,5.1920,31.0380,32.0250,14.4000,71.1000,14.2000,43.2000,986.6000,3.2000,90.1000,
03/25/2001,03:22:23,5.1830,31.0400,32.0350,12.6000,66.0000,12.3000,39.4000,986.6100,3.3000,90.3000,
03/25/2001,03:22:53,5.1770,31.0450,32.0470,12.5000,57.0000,12.1000,30.8000,986.6400,3.3000,90.6000,
03/25/2001,03:23:23,5.1870,31.0500,32.0430,12.4000,53.8000,12.0000,28.0000,986.6200,3.3000,90.3000,
03/25/2001,03:23:53,5.2000,31.0520,32.0330,11.6000,64.1000,11.3000,38.3000,986.6200,3.3000,89.5000,
03/25/2001,03:24:23,5.1180,31.0540,32.1140,9.9000,59.6000,9.6000,35.0000,986.6000,3.3000,90.2000,
03/25/2001,03:24:53,4.9450,31.0520,32.2790,13.0000,56.7000,12.6000,31.9000,986.5800,3.3000,90.3000,
03/25/2001,03:25:23,4.8960,31.0320,32.3040,12.3000,55.5000,11.9000,30.2000,986.5800,3.3000,89.6000,
03/25/2001,03:25:53,4.8500,30.9950,32.3060,12.4000,59.9000,12.1000,34.4000,986.5600,3.2000,89.1000,
03/25/2001,03:26:23,4.8240,30.9560,32.2860,10.2000,55.6000,9.8000,29.9000,986.5700,3.2000,90.0000,
03/25/2001,03:26:53,4.8220,30.8920,32.2140,11.8000,58.1000,11.4000,31.8000,986.5700,3.2000,89.7000,
03/25/2001,03:27:23,4.8160,30.8240,32.1420,10.7000,63.4000,10.4000,37.4000,986.5500,3.2000,89.7000,
03/25/2001,03:27:53,4.8180,30.7910,32.1020,10.7000,59.5000,10.3000,34.1000,986.5400,3.3000,90.1000,
03/25/2001,03:28:23,4.8020,30.7460,32.0640,11.5000,53.1000,11.1000,27.1000,986.5300,3.3000,90.1000,
03/25/2001,03:28:53,4.7900,30.7050,32.0290,13.0000,60.3000,12.7000,33.4000,986.5100,3.5000,90.1000,
03/25/2001,03:29:23,4.7870,30.6790,32.0020,10.3000,65.8000,10.0000,40.1000,986.5100,3.5000,90.2000,
03/25/2001,03:29:53,4.7760,30.6560,31.9860,11.3000,62.9000,11.0000,37.0000,986.4900,3.3000,89.8000,
03/25/2001,03:30:23,4.7660,30.6290,31.9640,11.7000,58.7000,11.4000,32.8000,986.4900,3.3000,89.5000,
03/25/2001,03:30:53,4.7730,30.6200,31.9480,10.6000,61.1000,10.2000,35.5000,986.4800,3.3000,89.3000,
03/25/2001,03:31:23,4.7760,30.6080,31.9310,10.7000,60.8000,10.3000,35.1000,986.4600,3.3000,89.5000,
03/25/2001,03:31:53,4.7730,30.5960,31.9200,10.0000,62.0000,9.7000,36.4000,986.4600,3.3000,89.2000,
03/25/2001,03:32:23,4.7840,30.5880,31.9000,10.9000,57.9000,10.5000,31.9000,986.4500,3.2000,89.5000,
03/25/2001,03:32:53,4.7610,30.5750,31.9080,11.7000,59.9000,11.4000,33.4000,986.4200,3.2000,89.3000,
03/25/2001,03:33:23,4.7620,30.5710,31.9020,12.4000,63.2000,12.1000,37.0000,986.4200,3.3000,89.2000,
03/25/2001,03:33:53,4.7580,30.5660,31.9000,10.9000,70.3000,10.7000,45.8000,986.4400,3.3000,89.6000,
03/25/2001,03:34:23,4.7510,30.5630,31.9030,11.8000,61.0000,11.5000,35.4000,986.4300,3.3000,89.5000,
03/25/2001,03:34:53,4.7690,30.5600,31.8820,11.4000,57.5000,11.0000,31.6000,986.4200,3.3000,89.3000,
03/25/2001,03:35:23,4.7840,30.5560,31.8630,10.9000,58.4000,10.5000,32.8000,986.4100,3.5000,89.7000,
03/25/2001,03:35:53,4.7590,30.5510,31.8820,11.8000,54.4000,11.4000,28.4000,986.3900,3.3000,89.1000,
03/25/2001,03:36:23,4.7500,30.5480,31.8870,10.0000,57.5000,9.6000,32.1000,986.3900,3.2000,89.2000,
03/25/2001,03:36:53,4.7520,30.5450,31.8810,11.0000,62.4000,10.7000,36.4000,986.3600,3.3000,89.3000,
03/25/2001,03:37:23,4.7440,30.5400,31.8830,9.9000,59.0000,9.6000,33.5000,986.3800,3.5000,89.1000,
03/25/2001,03:37:53,4.7600,30.5340,31.8620,9.8000,62.6000,9.5000,38.4000,986.3700,3.3000,89.5000,
03/25/2001,03:38:23,4.7430,30.5290,31.8720,10.2000,52.5000,9.8000,28.3000,986.3600,3.3000,89.1000,
03/25/2001,03:38:53,4.7450,30.5260,31.8670,11.8000,59.1000,11.5000,33.5000,986.3400,3.3000,89.1000,
03/25/2001,03:39:23,4.7300,30.5200,31.8730,12.8000,57.0000,12.4000,29.9000,986.3000,3.3000,88.9000,
03/25/2001,03:39:53,4.7420,30.5170,31.8590,12.2000,64.8000,11.9000,36.9000,986.2800,3.3000,88.8000,
03/25/2001,03:40:23,4.7460,30.5140,31.8500,11.3000,56.6000,10.9000,28.7000,986.3000,3.3000,89.2000,
03/25/2001,03:40:53,4.7350,30.5080,31.8550,11.5000,60.0000,11.2000,33.5000,986.2900,3.5000,89.2000,
03/25/2001,03:41:23,4.7330,30.5060,31.8550,12.1000,58.0000,11.7000,32.2000,986.2800,3.3000,88.7000,
03/25/2001,03:41:53,4.7370,30.5020,31.8460,11.5000,53.8000,11.1000,30.1000,986.2900,3.5000,89.1000,
03/25/2001,03:42:23,4.7280,30.5000,31.8520,11.4000,62.5000,11.1000,43.4000,986.2900,3.5000,88.9000,
03/25/2001,03:42:53,4.7280,30.4970,31.8490,11.7000,40.5000,11.3000,27.0000,986.2800,3.5000,88.4000,
03/25/2001,03:43:23,4.7280,30.4960,31.8480,11.1000,41.3000,10.7000,29.8000,986.2800,3.3000,87.9000,
03/25/2001,03:43:53,4.7380,30.4910,31.8320,11.4000,43.8000,11.0000,32.6000,986.2900,3.3000,88.6000,
03/25/2001,03:44:23,4.7380,30.4880,31.8300,11.8000,41.2000,11.4000,28.5000,986.2900,3.3000,88.2000,
03/25/2001,03:44:53,4.7480,30.4880,31.8200,12.0000,43.3000,11.6000,30.0000,986.2900,3.3000,88.0000,
03/25/2001,03:45:23,4.7610,30.4910,31.8100,11.9000,37.9000,11.6000,24.2000,986.2800,3.3000,88.3000,
03/25/2001,03:45:53,4.7710,30.4940,31.8040,12.7000,38.5000,12.4000,24.9000,986.2700,3.3000,87.7000,
03/25/2001,03:46:23,4.8240,30.5010,31.7610,12.1000,42.1000,11.7000,29.2000,986.2500,3.2000,88.0000,
03/25/2001,03:46:53,4.8370,30.5090,31.7590,10.1000,41.4000,9.7000,29.1000,986.2700,3.3000,87.5000,
03/25/2001,03:47:23,4.8550,30.5260,31.7600,10.6000,37.7000,10.2000,24.6000,986.2500,3.3000,88.4000,
03/25/2001,03:47:53,4.8800,30.5390,31.7510,11.0000,38.7000,10.8000,23.9000,986.2700,3.3000,88.0000,
03/25/2001,03:48:23,4.9090,30.5610,31.7480,10.1000,35.0000,9.9000,19.8000,986.2600,3.3000,87.8000,
03/25/2001,03:48:53,4.9110,30.5760,31.7650,13.1000,46.5000,12.9000,31.5000,986.2200,3.3000,88.2000,
03/25/2001,03:49:23,4.9120,30.5970,31.7880,12.1000,37.1000,11.9000,22.5000,986.2100,3.5000,88.4000,
03/25/2001,03:49:53,4.9120,30.6190,31.8130,12.2000,46.7000,11.9000,33.1000,986.1600,3.6000,87.8000,
03/25/2001,03:50:23,4.9210,30.6370,31.8250,13.6000,46.0000,13.4000,32.1000,986.1800,3.5000,87.5000,
03/25/2001,03:50:53,4.9370,30.6440,31.8180,13.4000,47.0000,13.2000,32.2000,986.1500,3.3000,87.5000,
03/25/2001,03:51:23,4.9440,30.6560,31.8240,13.3000,41.5000,13.1000,26.9000,986.1500,3.5000,87.5000,
03/25/2001,03:51:53,4.9430,30.6580,31.8280,12.1000,37.8000,11.9000,23.4000,986.1900,3.5000,87.9000,
03/25/2001,03:52:23,4.9250,30.6770,31.8670,13.4000,31.5000,13.1000,17.6000,986.1700,3.5000,87.2000,
03/25/2001,03:52:53,4.9140,30.6910,31.8940,14.0000,37.2000,13.8000,23.6000,986.1600,3.3000,87.5000,
03/25/2001,03:53:23,4.9020,30.6960,31.9110,13.7000,34.3000,13.5000,20.5000,986.1500,3.5000,87.3000,
03/25/2001,03:53:53,4.8930,30.6970,31.9200,14.9000,44.0000,14.6000,30.1000,986.1100,3.5000,87.3000,
03/25/2001,03:54:23,4.9010,30.6940,31.9100,14.2000,48.0000,13.9000,33.3000,986.1200,3.5000,88.0000,
03/25/2001,03:54:53,4.9240,30.6920,31.8860,13.6000,45.8000,13.3000,31.0000,986.1000,3.5000,87.2000,
03/25/2001,03:55:23,4.9120,30.6910,31.8960,11.6000,40.3000,11.4000,26.4000,986.1100,3.5000,87.0000,
03/25/2001,03:55:53,4.8990,30.6920,31.9100,13.9000,42.1000,13.7000,28.3000,986.0800,3.5000,86.9000,
03/25/2001,03:56:23,4.9400,30.6910,31.8700,12.3000,44.4000,12.0000,30.5000,986.0900,3.5000,86.8000,
03/25/2001,03:56:53,4.9110,30.7010,31.9080,11.5000,47.3000,11.3000,32.9000,986.0800,3.5000,86.6000,
03/25/2001,03:57:23,4.9000,30.7040,31.9220,11.6000,41.1000,11.4000,27.3000,986.0900,3.3000,86.9000,
03/25/2001,03:57:53,4.8990,30.7040,31.9230,13.7000,42.8000,13.5000,29.1000,986.0500,3.5000,86.8000,
03/25/2001,03:58:23,4.9010,30.7010,31.9180,13.7000,43.5000,13.4000,30.0000,986.0200,3.5000,87.2000,
03/25/2001,03:58:53,4.8720,30.6980,31.9420,13.9000,46.6000,13.7000,32.3000,986.0400,3.5000,87.4000,
03/25/2001,03:59:23,4.8710,30.6960,31.9410,14.4000,46.0000,14.1000,31.6000,986.0400,3.6000,86.5000,
03/25/2001,03:59:53,4.8740,30.6900,31.9310,13.8000,45.2000,13.5000,31.2000,986.0500,3.6000,86.8000,
03/25/2001,04:00:23,4.8840,30.6860,31.9170,14.5000,34.1000,14.2000,20.9000,986.0600,3.5000,86.9000,
03/25/2001,04:00:53,4.8900,30.6840,31.9090,13.6000,42.0000,13.3000,29.1000,986.0200,3.5000,86.4000,
03/25/2001,04:01:23,4.8810,30.6820,31.9150,12.7000,50.0000,12.4000,37.0000,986.0500,3.5000,86.3000,
03/25/2001,04:01:53,4.8700,30.6810,31.9250,12.3000,55.2000,12.1000,41.9000,986.0100,3.6000,87.4000,
03/25/2001,04:02:23,4.8550,30.6790,31.9360,13.0000,50.2000,12.8000,36.3000,985.9900,3.5000,86.0000,
03/25/2001,04:02:53,4.8850,30.6740,31.9020,14.0000,42.0000,13.7000,27.9000,986.0100,3.6000,86.6000,
03/25/2001,04:03:23,4.8770,30.6700,31.9060,13.9000,47.8000,13.7000,33.5000,986.0000,3.5000,86.0000,
03/25/2001,04:03:53,4.8890,30.6680,31.8920,14.0000,42.1000,13.8000,27.7000,986.0100,3.6000,86.3000,
03/25/2001,04:04:23,4.9030,30.6680,31.8790,12.5000,42.7000,12.2000,28.9000,986.0000,3.6000,85.6000,
03/25/2001,04:04:53,4.9190,30.6700,31.8660,12.2000,42.9000,12.0000,29.1000,986.0400,3.5000,86.4000,
03/25/2001,04:05:23,4.9370,30.6740,31.8520,13.4000,38.3000,13.2000,25.0000,986.0200,3.6000,86.8000,
03/25/2001,04:05:53,4.9690,30.6840,31.8330,13.2000,39.5000,13.0000,24.8000,986.0000,3.7000,85.6000,
03/25/2001,04:06:23,5.0120,30.6990,31.8080,15.5000,39.7000,15.3000,23.5000,985.9800,3.7000,85.9000,
03/25/2001,04:06:53,5.0560,30.7130,31.7840,14.6000,45.4000,14.5000,28.6000,985.9700,3.7000,85.9000,
03/25/2001,04:07:23,5.0680,30.7370,31.8000,14.6000,44.7000,14.4000,28.7000,985.9600,3.7000,85.8000,
03/25/2001,04:07:53,5.0900,30.7500,31.7930,13.7000,39.7000,13.5000,25.1000,986.0000,3.7000,85.9000,
03/25/2001,04:08:23,5.0830,30.7890,31.8440,12.7000,53.3000,12.5000,39.1000,985.9700,3.7000,86.0000,
03/25/2001,04:08:53,5.0520,30.8360,31.9270,14.2000,54.7000,14.1000,40.1000,985.9500,3.7000,85.8000,
03/25/2001,04:09:23,5.0630,30.8580,31.9420,13.3000,43.3000,13.0000,29.2000,985.9800,3.7000,86.0000,
03/25/2001,04:09:53,5.0890,30.8560,31.9150,11.5000,43.6000,11.3000,29.6000,986.0000,3.7000,85.8000,
03/25/2001,04:10:23,5.1140,30.8780,31.9160,12.4000,36.6000,12.1000,23.3000,986.0000,3.8000,86.5000,
03/25/2001,04:10:53,5.1350,30.8930,31.9140,14.9000,46.3000,14.6000,32.4000,985.9500,3.8000,85.5000,
03/25/2001,04:11:23,5.1610,30.9020,31.8990,15.2000,39.8000,15.0000,23.4000,985.9600,3.7000,85.0000,
03/25/2001,04:11:53,5.2130,30.9240,31.8740,16.5000,37.1000,16.3000,19.8000,985.9800,3.7000,85.0000,
03/25/2001,04:12:23,5.2540,30.9360,31.8490,15.6000,43.8000,15.5000,26.2000,985.9700,3.8000,85.6000,
03/25/2001,04:12:53,5.2650,30.9600,31.8660,14.4000,34.4000,14.2000,19.1000,985.9700,3.8000,85.6000,
03/25/2001,04:13:23,5.2740,30.9830,31.8840,13.8000,43.9000,13.6000,29.2000,985.9900,3.8000,85.0000,
03/25/2001,04:13:53,5.2780,31.0200,31.9210,12.4000,44.4000,12.1000,30.4000,985.9400,3.7000,84.6000,
03/25/2001,04:14:23,5.2870,31.0600,31.9590,13.0000,40.4000,12.7000,26.8000,986.0000,3.8000,85.2000,
03/25/2001,04:14:53,5.2740,31.0810,31.9960,13.1000,40.7000,12.9000,28.2000,986.0100,3.8000,85.2000,
03/25/2001,04:15:23,5.1270,31.0910,32.1480,13.5000,45.8000,13.2000,33.4000,985.9900,3.8000,84.6000,
03/25/2001,04:15:53,5.0040,31.1050,32.2820,13.8000,40.3000,13.6000,27.1000,986.0100,4.0000,85.2000,
03/25/2001,04:16:23,4.9370,31.0960,32.3380,15.6000,43.0000,15.4000,29.8000,985.9600,3.8000,84.0000,
03/25/2001,04:16:53,4.9220,31.0700,32.3220,13.8000,44.6000,13.6000,31.4000,985.9600,3.8000,84.0000,
03/25/2001,04:17:23,4.8950,31.0420,32.3160,13.9000,43.5000,13.7000,30.0000,985.9900,4.0000,84.3000,
03/25/2001,04:17:53,4.9000,31.0110,32.2760,13.6000,44.2000,13.4000,29.9000,986.0000,3.8000,84.3000,
03/25/2001,04:18:23,4.8900,30.9820,32.2520,13.1000,39.0000,12.9000,24.3000,985.9900,4.0000,84.9000,
03/25/2001,04:18:53,4.9030,30.9480,32.2000,14.4000,38.1000,14.2000,23.0000,985.9800,4.0000,83.6000,
03/25/2001,04:19:23,4.8900,30.9240,32.1850,12.7000,37.3000,12.5000,22.9000,986.0000,4.0000,84.9000,
03/25/2001,04:19:53,4.8880,30.9000,32.1590,13.6000,39.1000,13.4000,25.1000,985.9700,4.1000,84.7000,
03/25/2001,04:20:23,4.9030,30.8660,32.1060,14.8000,33.6000,14.6000,19.5000,985.9600,4.0000,85.1000,
03/25/2001,04:20:53,4.9130,30.8560,32.0840,16.6000,34.2000,16.4000,19.3000,985.9300,4.0000,83.7000,
03/25/2001,04:21:23,4.9180,30.8530,32.0770,15.4000,39.8000,15.2000,24.5000,985.9300,4.0000,84.1000,
03/25/2001,04:21:53,4.9180,30.8280,32.0480,16.5000,39.8000,16.3000,24.0000,985.8900,4.0000,83.7000,
03/25/2001,04:22:23,4.9170,30.8250,32.0450,16.4000,39.8000,16.2000,24.0000,985.9000,3.8000,83.2000,
03/25/2001,04:22:53,4.9180,30.7980,32.0130,13.8000,40.8000,13.6000,26.4000,985.9500,4.0000,83.5000,
03/25/2001,04:23:23,4.9120,30.8010,32.0220,15.1000,44.1000,14.9000,30.1000,985.9400,4.0000,83.7000,
03/25/2001,04:23:53,4.9140,30.7940,32.0120,15.9000,45.2000,15.7000,31.1000,985.9300,4.0000,83.7000,
03/25/2001,04:24:23,4.9140,30.8040,32.0240,14.3000,31.3000,14.0000,16.7000,985.9400,4.0000,84.1000,
03/25/2001,04:24:53,4.9250,30.8010,32.0090,17.6000,39.8000,17.4000,24.9000,985.9000,4.0000,84.1000,
03/25/2001,04:25:23,4.9140,30.7830,32.0000,15.1000,41.5000,14.9000,26.1000,985.8900,4.1000,84.7000,
03/25/2001,04:25:53,4.9070,30.7790,32.0020,13.9000,32.2000,13.7000,16.5000,985.9300,4.0000,83.1000,
03/25/2001,04:26:23,4.8900,30.7750,32.0140,15.5000,39.8000,15.3000,24.4000,985.9100,4.0000,83.2000,
03/25/2001,04:26:53,4.8760,30.7690,32.0200,13.6000,39.8000,13.4000,25.3000,985.9300,3.8000,82.9000,
03/25/2001,04:27:23,4.8660,30.7650,32.0250,12.4000,32.0000,12.1000,18.1000,985.9200,4.0000,83.2000,
03/25/2001,04:27:53,4.8600,30.7520,32.0160,13.8000,44.9000,13.7000,30.7000,985.8900,4.0000,82.9000,
03/25/2001,04:28:23,4.8680,30.7430,31.9980,12.7000,44.4000,12.5000,29.5000,985.9000,4.0000,82.8000,
03/25/2001,04:28:53,4.8610,30.7350,31.9960,12.6000,44.9000,12.4000,30.2000,985.9000,4.0000,83.3000,
03/25/2001,04:29:23,4.8570,30.7230,31.9850,14.4000,38.1000,14.2000,24.0000,985.9000,4.0000,83.6000,
03/25/2001,04:29:53,4.8610,30.7190,31.9760,11.9000,45.6000,11.7000,31.5000,985.8700,4.1000,83.3000,
03/25/2001,04:30:23,4.8720,30.7100,31.9560,13.5000,38.2000,13.3000,23.3000,985.8800,4.0000,83.2000,
03/25/2001,04:30:53,4.8890,30.7100,31.9400,12.2000,37.6000,12.0000,23.0000,985.8900,4.1000,83.7000,
03/25/2001,04:31:23,4.9150,30.7050,31.9090,13.2000,29.1000,12.9000,14.0000,985.9200,4.0000,83.3000,
03/25/2001,04:31:53,4.9310,30.7040,31.8920,13.6000,40.2000,13.4000,25.5000,985.9000,4.0000,83.6000,
03/25/2001,04:32:23,4.9520,30.7030,31.8710,12.7000,37.1000,12.5000,22.4000,985.9100,4.1000,84.0000,
03/25/2001,04:32:53,4.9650,30.7080,31.8640,15.5000,37.5000,15.3000,21.8000,985.8700,4.1000,83.1000,
03/25/2001,04:33:23,4.9760,30.7150,31.8630,13.7000,28.4000,13.5000,12.0000,985.8900,4.0000,82.7000,
03/25/2001,04:33:53,4.9880,30.7230,31.8600,14.7000,35.1000,14.5000,20.3000,985.8900,4.0000,83.5000,
03/25/2001,04:34:23,5.0020,30.7320,31.8570,14.7000,32.6000,14.5000,17.7000,985.8700,4.0000,83.7000,
03/25/2001,04:34:53,5.0130,30.7420,31.8570,14.4000,40.9000,14.2000,25.6000,985.8500,4.0000,83.1000,
03/25/2001,04:35:23,5.0110,30.7500,31.8680,13.0000,37.4000,12.8000,22.0000,985.8700,4.1000,83.1000,
03/25/2001,04:35:53,5.0160,30.7580,31.8730,13.6000,28.6000,13.3000,13.6000,985.9000,4.1000,83.5000,
03/25/2001,04:36:23,5.0230,30.7660,31.8750,13.3000,35.5000,13.1000,20.5000,985.8900,4.0000,82.4000,
03/25/2001,04:36:53,5.0220,30.7750,31.8870,14.1000,39.0000,13.9000,23.9000,985.8600,4.0000,82.9000,
03/25/2001,04:37:23,5.0290,30.7780,31.8840,14.1000,34.2000,13.9000,19.3000,985.8400,4.0000,83.3000,
03/25/2001,04:37:53,5.0460,30.7840,31.8740,14.7000,35.5000,14.5000,20.0000,985.8300,4.0000,82.4000,
03/25/2001,04:38:23,5.0640,30.7920,31.8650,14.4000,33.0000,14.2000,17.3000,985.8200,4.0000,82.3000,
03/25/2001,04:38:53,5.0740,30.7950,31.8600,12.9000,33.2000,12.7000,17.2000,985.8200,4.0000,82.6000,
03/25/2001,04:39:23,5.0870,30.8040,31.8580,12.7000,39.4000,12.4000,24.6000,985.8200,4.0000,82.7000,
03/25/2001,04:39:53,5.0990,30.8100,31.8520,13.5000,38.0000,13.3000,23.7000,985.8000,4.0000,82.3000,
03/25/2001,04:40:23,5.1020,30.8180,31.8590,13.1000,39.9000,12.8000,24.9000,985.8100,4.0000,82.2000,
03/25/2001,04:40:53,5.1010,30.8280,31.8720,12.3000,35.8000,12.1000,20.1000,985.8000,4.0000,82.6000,
03/25/2001,04:41:23,5.1070,30.8360,31.8750,11.2000,37.8000,11.0000,23.2000,985.8100,4.1000,83.5000,
03/25/2001,04:41:53,5.1090,30.8450,31.8840,14.6000,31.3000,14.3000,16.4000,985.7700,4.1000,82.4000,
03/25/2001,04:42:23,5.1190,30.8510,31.8810,14.4000,39.4000,14.1000,24.8000,985.7700,4.0000,81.9000,
03/25/2001,04:42:53,5.1390,30.8600,31.8720,11.5000,36.9000,11.2000,23.0000,985.7900,4.1000,82.7000,
03/25/2001,04:43:23,5.1560,30.8670,31.8640,12.3000,41.8000,11.9000,28.2000,985.7900,4.1000,82.4000,
03/25/2001,04:43:53,5.1620,30.8720,31.8650,13.4000,39.9000,13.0000,25.1000,985.7500,4.1000,82.9000,
03/25/2001,04:44:23,5.1610,30.8840,31.8790,12.3000,40.5000,12.0000,25.0000,985.7600,4.1000,82.2000,
03/25/2001,04:44:53,5.1700,30.8980,31.8860,10.8000,38.4000,10.5000,24.5000,985.7700,4.0000,82.7000,
03/25/2001,04:45:23,5.1780,30.9160,31.8990,12.5000,29.3000,12.1000,15.4000,985.7800,4.1000,82.4000,
03/25/2001,04:45:53,5.1840,30.9250,31.9030,13.2000,34.8000,12.8000,20.8000,985.7700,4.1000,82.7000,
03/25/2001,04:46:23,5.1910,30.9260,31.8980,14.0000,35.2000,13.6000,21.1000,985.7500,4.1000,82.6000,
03/25/2001,04:46:53,5.1990,30.9340,31.8990,12.6000,34.0000,12.3000,19.7000,985.7600,4.1000,82.7000,
03/25/2001,04:47:23,5.2100,30.9550,31.9130,12.6000,41.5000,12.3000,27.0000,985.7300,4.1000,82.8000,
03/25/2001,04:47:53,5.2150,30.9540,31.9070,13.0000,40.0000,12.6000,25.3000,985.7300,4.2000,83.6000,
03/25/2001,04:48:23,5.2230,30.9790,31.9280,14.1000,38.2000,13.7000,23.1000,985.6900,4.1000,82.4000,
03/25/2001,04:48:53,5.2260,30.9990,31.9480,14.5000,36.0000,14.1000,21.0000,985.6900,4.1000,82.3000,
03/25/2001,04:49:23,5.2300,31.0100,31.9570,14.2000,32.2000,13.8000,16.9000,985.7100,4.1000,82.6000,
03/25/2001,04:49:53,5.2330,31.0160,31.9600,13.6000,28.5000,13.2000,14.1000,985.7200,4.0000,81.9000,
03/25/2001,04:50:23,5.2360,31.0230,31.9650,12.8000,30.0000,12.3000,15.9000,985.7200,4.1000,82.4000,
03/25/2001,04:50:53,5.2410,31.0320,31.9720,12.3000,32.7000,11.8000,19.3000,985.7100,4.0000,82.2000,
03/25/2001,04:51:23,5.2400,31.0240,31.9630,12.3000,28.8000,11.8000,14.1000,985.7100,4.1000,82.7000,
03/25/2001,04:51:53,5.2430,31.0330,31.9700,15.4000,31.5000,15.0000,16.5000,985.6600,4.1000,81.9000,
03/25/2001,04:52:23,5.2510,31.0450,31.9760,12.8000,34.4000,12.4000,19.7000,985.7000,4.0000,81.7000,
03/25/2001,04:52:53,5.2530,31.0420,31.9710,12.8000,30.9000,12.3000,16.6000,985.7000,4.1000,82.0000,
03/25/2001,04:53:23,5.2590,31.0540,31.9790,13.1000,36.8000,12.6000,22.5000,985.6700,4.1000,82.9000,
03/25/2001,04:53:53,5.2650,31.0520,31.9710,12.9000,38.4000,12.4000,23.8000,985.6500,4.1000,82.4000,
03/25/2001,04:54:23,5.2670,31.0520,31.9690,13.5000,31.5000,13.0000,16.7000,985.6900,4.2000,83.3000,
03/25/2001,04:54:53,5.2750,31.0650,31.9760,14.6000,28.0000,14.1000,13.1000,985.6900,4.1000,82.4000,
03/25/2001,04:55:23,5.2770,31.0710,31.9810,14.3000,24.3000,13.7000,10.7000,985.7000,4.1000,81.9000,
03/25/2001,04:55:53,5.2860,31.0740,31.9760,13.7000,23.1000,13.2000,9.4000,985.6900,4.1000,82.3000,
03/25/2001,04:56:23,5.2870,31.0870,31.9900,12.9000,32.3000,12.4000,18.1000,985.6700,4.1000,83.2000,
03/25/2001,04:56:53,5.2870,31.0950,31.9990,13.1000,47.3000,12.7000,32.4000,985.6700,4.1000,82.3000,
03/25/2001,04:57:23,5.2930,31.1120,32.0120,12.6000,38.8000,12.1000,23.4000,985.6800,4.2000,83.3000,
03/25/2001,04:57:53,5.2970,31.1110,32.0070,14.2000,34.2000,13.6000,19.7000,985.6600,4.2000,82.9000,
03/25/2001,04:58:23,5.2940,31.1110,32.0100,14.0000,42.2000,13.6000,27.9000,985.6700,4.1000,81.9000,
03/25/2001,04:58:53,5.3000,31.1210,32.0160,13.7000,41.3000,13.2000,28.2000,985.6900,4.1000,82.2000,
03/25/2001,04:59:23,5.3040,31.1440,32.0390,13.0000,45.3000,12.6000,31.7000,985.7000,4.1000,82.6000,
03/25/2001,04:59:53,5.3070,31.1570,32.0500,12.0000,44.5000,11.5000,31.4000,985.7400,4.1000,82.7000,
03/25/2001,05:00:23,5.3110,31.1450,32.0330,11.0000,42.4000,10.5000,29.5000,985.7500,4.2000,83.2000,
03/25/2001,05:00:53,5.3140,31.1590,32.0460,10.9000,41.5000,10.4000,29.1000,985.7400,4.2000,83.1000,
03/25/2001,05:01:23,5.3140,31.1520,32.0370,12.2000,26.0000,11.6000,13.0000,985.7400,4.2000,82.6000,
03/25/2001,05:01:53,5.3170,31.1530,32.0360,12.8000,32.6000,12.2000,19.8000,985.7400,4.1000,82.4000,
03/25/2001,05:02:23,5.3170,31.1650,32.0500,11.1000,35.5000,10.5000,21.6000,985.7400,4.1000,82.2000,
03/25/2001,05:02:53,5.3230,31.1790,32.0600,11.8000,35.9000,11.2000,21.4000,985.7500,4.1000,82.0000,
03/25/2001,05:03:23,5.3240,31.1880,32.0690,11.7000,44.7000,11.1000,30.8000,985.7400,4.1000,82.6000,
03/25/2001,05:03:53,5.3260,31.1890,32.0680,11.1000,36.8000,10.5000,24.6000,985.7300,4.2000,83.5000,
03/25/2001,05:04:23,5.3280,31.1840,32.0610,13.0000,40.7000,12.4000,28.1000,985.7400,4.2000,82.9000,
03/25/2001,05:04:53,5.3300,31.2030,32.0800,12.5000,38.4000,12.0000,24.8000,985.7100,4.2000,82.7000,
03/25/2001,05:05:23,5.3310,31.2040,32.0810,13.4000,44.3000,12.9000,30.7000,985.6900,4.2000,82.3000,
03/25/2001,05:05:53,5.3300,31.2060,32.0840,13.3000,37.5000,12.7000,24.3000,985.7300,4.2000,82.7000,
03/25/2001,05:06:23,5.3350,31.2220,32.0970,12.8000,37.6000,12.3000,24.5000,985.7100,4.2000,82.4000,
03/25/2001,05:06:53,5.3380,31.2390,32.1150,13.1000,35.7000,12.5000,22.5000,985.7300,4.2000,82.2000,
03/25/2001,05:07:23,5.3350,31.2320,32.1090,11.9000,41.4000,11.3000,28.7000,985.7200,4.1000,82.3000,
03/25/2001,05:07:53,5.3390,31.2480,32.1220,13.4000,30.5000,12.7000,16.4000,985.7300,4.1000,82.6000,
03/25/2001,05:08:23,5.3360,31.2560,32.1360,12.7000,40.7000,12.1000,27.0000,985.7100,4.2000,83.3000,
03/25/2001,05:08:53,5.3340,31.2490,32.1290,13.1000,42.8000,12.5000,29.1000,985.7300,4.1000,82.2000,
03/25/2001,05:09:23,5.3350,31.2500,32.1290,12.9000,45.4000,12.4000,33.1000,985.7200,4.1000,82.2000,
03/25/2001,05:09:53,5.3310,31.2550,32.1390,13.3000,46.6000,12.8000,33.8000,985.7000,4.1000,81.9000,
03/25/2001,05:10:23,5.3280,31.2650,32.1520,12.8000,39.4000,12.2000,26.3000,985.7200,4.2000,82.6000,
03/25/2001,05:10:53,5.3230,31.2680,32.1600,11.5000,30.4000,10.8000,17.0000,985.7200,4.2000,83.3000,
03/25/2001,05:11:23,5.3200,31.2640,32.1590,12.8000,31.9000,12.0000,19.5000,985.7000,4.1000,82.0000,
03/25/2001,05:11:53,5.3130,31.2670,32.1690,12.7000,40.5000,12.1000,28.2000,985.7100,4.2000,82.2000,
03/25/2001,05:12:23,5.3270,31.2720,32.1620,13.4000,40.0000,12.7000,27.2000,985.6900,4.1000,81.9000,
03/25/2001,05:12:53,5.3230,31.2700,32.1640,14.1000,41.6000,13.5000,28.5000,985.7000,4.2000,82.4000,
03/25/2001,05:13:23,5.3180,31.2720,32.1710,12.5000,29.6000,11.8000,16.0000,985.7000,4.2000,82.7000,
03/25/2001,05:13:53,5.3090,31.2690,32.1750,13.6000,43.4000,13.0000,29.8000,985.6500,4.2000,82.9000,
03/25/2001,05:14:23,5.3030,31.2700,32.1830,13.1000,47.5000,12.6000,33.4000,985.6700,4.1000,81.3000,
03/25/2001,05:14:53,5.3060,31.2700,32.1800,13.1000,41.5000,12.5000,27.7000,985.6900,4.1000,82.0000,
03/25/2001,05:15:23,5.3010,31.2680,32.1820,14.4000,45.7000,13.9000,33.3000,985.6800,4.2000,83.1000,
03/25/2001,05:15:53,5.3020,31.2640,32.1760,15.0000,30.6000,14.2000,17.6000,985.6600,4.2000,82.4000,
03/25/2001,05:16:23,5.2970,31.2620,32.1800,13.1000,31.1000,12.4000,18.0000,985.7000,4.2000,82.4000,
03/25/2001,05:16:53,5.2960,31.2610,32.1790,12.6000,36.5000,12.0000,23.9000,985.6800,4.1000,82.4000,
03/25/2001,05:17:23,5.3000,31.2590,32.1730,11.4000,39.7000,10.7000,27.3000,985.6600,4.2000,82.9000,
03/25/2001,05:17:53,5.3070,31.2580,32.1660,14.1000,45.9000,13.6000,31.6000,985.6300,4.1000,81.7000,
03/25/2001,05:18:23,5.3050,31.2580,32.1680,14.1000,44.1000,13.5000,30.0000,985.6500,4.2000,82.7000,
03/25/2001,05:18:53,5.3060,31.2560,32.1640,13.6000,40.8000,12.9000,27.2000,985.6300,4.1000,82.3000,
03/25/2001,05:19:23,5.2910,31.2590,32.1820,14.8000,41.8000,14.1000,28.9000,985.6500,4.2000,82.4000,
03/25/2001,05:19:53,5.2870,31.2600,32.1870,14.9000,41.6000,14.2000,28.6000,985.6200,4.2000,82.9000,
03/25/2001,05:20:23,5.2810,31.2560,32.1880,14.0000,41.8000,13.3000,28.9000,985.6100,4.1000,82.0000,
03/25/2001,05:20:53,5.2820,31.2550,32.1860,14.0000,45.2000,13.4000,32.9000,985.6300,4.2000,82.9000,
03/25/2001,05:21:23,5.2780,31.2500,32.1840,13.5000,49.8000,12.9000,38.0000,985.6100,4.2000,82.2000,
03/25/2001,05:21:53,5.2760,31.2490,32.1840,13.4000,36.9000,12.6000,24.6000,985.6400,4.2000,82.7000,
03/25/2001,05:22:23,5.2690,31.2480,32.1900,14.9000,41.5000,14.2000,28.8000,985.5900,4.2000,81.9000,
03/25/2001,05:22:53,5.2640,31.2440,32.1900,14.8000,46.4000,14.2000,33.2000,985.6200,4.2000,81.8000,
03/25/2001,05:23:23,5.2650,31.2410,32.1860,12.5000,37.1000,11.8000,25.2000,985.5900,4.2000,82.0000,
03/25/2001,05:23:53,5.2560,31.2410,32.1950,14.5000,31.5000,13.8000,19.4000,985.6300,4.1000,81.5000,
03/25/2001,05:24:23,5.2490,31.2370,32.1970,14.8000,41.8000,14.2000,29.1000,985.6100,4.2000,81.8000,
03/25/2001,05:24:53,5.2450,31.2330,32.1960,12.1000,38.3000,11.5000,25.3000,985.6100,4.2000,82.2000,
03/25/2001,05:25:23,5.2450,31.2310,32.1940,13.0000,34.0000,12.3000,20.8000,985.6500,4.2000,82.0000,
03/25/2001,05:25:53,5.2420,31.2280,32.1940,13.0000,36.0000,12.3000,23.6000,985.6400,4.1000,81.8000,
03/25/2001,05:26:23,5.2110,31.2250,32.2190,12.5000,35.6000,11.9000,23.0000,985.6500,4.1000,82.2000,
03/25/2001,05:26:53,5.1920,31.2160,32.2290,13.1000,31.5000,12.3000,18.3000,985.6300,4.1000,81.9000,
03/25/2001,05:27:23,5.1600,31.2030,32.2440,11.4000,35.5000,10.8000,22.0000,985.6100,4.2000,82.4000,
03/25/2001,05:27:53,5.1560,31.1880,32.2310,12.7000,35.4000,12.0000,22.3000,985.6000,4.1000,81.9000,
03/25/2001,05:28:23,5.1440,31.1750,32.2270,12.2000,45.3000,11.7000,32.5000,985.5700,4.2000,82.7000,
03/25/2001,05:28:53,5.1510,31.1610,32.2050,12.6000,40.5000,11.9000,27.7000,985.5600,4.2000,81.2000,
03/25/2001,05:29:23,5.1350,31.1510,32.2080,11.4000,41.2000,10.7000,29.3000,985.5600,4.2000,82.6000,
03/25/2001,05:29:53,5.1300,31.1440,32.2050,12.6000,45.8000,12.0000,34.1000,985.5500,4.2000,81.9000,
03/25/2001,05:30:23,5.1240,31.1370,32.2030,12.3000,43.0000,11.7000,31.2000,985.5400,4.2000,81.7000,
03/25/2001,05:30:53,5.1200,31.1310,32.2000,12.2000,36.0000,11.5000,23.1000,985.5300,4.2000,81.8000,
03/25/2001,05:31:23,5.1150,31.1240,32.1970,13.6000,35.0000,12.9000,21.9000,985.5500,4.2000,82.3000,
03/25/2001,05:31:53,5.0980,31.1170,32.2050,12.9000,42.9000,12.2000,30.1000,985.5500,4.2000,81.0000,
03/25/2001,05:32:23,5.0780,31.1100,32.2170,12.1000,31.6000,11.3000,18.0000,985.5800,4.2000,81.5000,
03/25/2001,05:32:53,5.0870,31.1000,32.1970,11.0000,36.2000,10.1000,25.1000,985.5900,4.2000,81.5000,
03/25/2001,05:33:23,5.0850,31.0920,32.1890,10.3000,35.1000,9.6000,23.6000,985.5800,4.1000,80.9000,
03/25/2001,05:33:53,5.0910,31.0820,32.1720,11.2000,32.8000,10.5000,20.6000,985.5900,4.2000,81.7000,
03/25/2001,05:34:23,5.0920,31.0730,32.1610,10.4000,37.4000,9.6000,25.4000,985.6000,4.2000,81.5000,
03/25/2001,05:34:53,5.0920,31.0700,32.1580,10.4000,41.4000,9.7000,30.1000,985.5800,4.2000,82.4000,
03/25/2001,05:35:23,5.0830,31.0680,32.1640,12.2000,39.8000,11.5000,27.5000,985.5400,4.2000,81.7000,
03/25/2001,05:35:53,5.0840,31.0630,32.1570,11.0000,38.3000,10.3000,25.9000,985.5500,4.2000,81.4000,
03/25/2001,05:36:23,5.0940,31.0580,32.1430,10.7000,30.2000,9.8000,18.5000,985.5700,4.2000,81.0000,
03/25/2001,05:36:53,5.1000,31.0550,32.1330,10.3000,37.8000,9.5000,26.2000,985.5500,4.2000,81.5000,
03/25/2001,05:37:23,5.1050,31.0550,32.1280,14.1000,35.6000,13.3000,22.8000,985.5000,4.2000,80.9000,
03/25/2001,05:37:53,5.1160,31.0490,32.1100,11.0000,24.4000,10.1000,11.5000,985.5400,4.2000,80.9000,
03/25/2001,05:38:23,5.1230,31.0480,32.1030,12.6000,32.0000,11.8000,19.3000,985.5200,4.2000,80.9000,
03/25/2001,05:38:53,5.1360,31.0510,32.0930,11.4000,30.6000,10.6000,18.0000,985.5300,4.2000,81.0000,
03/25/2001,05:39:23,5.1430,31.0560,32.0930,11.5000,32.7000,10.7000,20.2000,985.5300,4.2000,80.9000,
03/25/2001,05:39:53,5.1490,31.0660,32.0980,12.7000,34.2000,11.8000,21.7000,985.4800,4.2000,80.9000,
03/25/2001,05:40:23,5.1460,31.0700,32.1060,11.8000,44.0000,11.1000,32.4000,985.4600,4.2000,80.8000,
03/25/2001,05:40:53,5.1440,31.0770,32.1160,12.1000,43.9000,11.4000,32.1000,985.4200,4.4000,81.2000,
03/25/2001,05:41:23,5.1460,31.0780,32.1160,11.1000,49.6000,10.5000,38.4000,985.4300,4.2000,80.4000,
03/25/2001,05:41:53,5.1610,31.0800,32.1030,12.3000,50.8000,11.6000,39.1000,985.4400,4.2000,80.8000,
03/25/2001,05:42:23,5.1660,31.0840,32.1020,11.7000,46.9000,11.0000,35.6000,985.4000,4.4000,80.5000,
03/25/2001,05:42:53,5.1670,31.0920,32.1100,11.0000,39.0000,10.2000,28.0000,985.4600,4.4000,80.8000,
03/25/2001,05:43:23,5.1690,31.0970,32.1140,11.8000,41.1000,11.0000,30.3000,985.4200,4.4000,80.4000,
03/25/2001,05:43:53,5.1890,31.1030,32.1030,12.1000,37.0000,11.2000,25.2000,985.4300,4.4000,80.4000,
03/25/2001,05:44:23,5.2050,31.1150,32.1000,12.3000,42.0000,11.5000,30.3000,985.4300,4.2000,80.0000,
03/25/2001,05:44:53,5.2040,31.1280,32.1150,11.2000,40.4000,10.4000,29.0000,985.4400,4.2000,80.4000,
03/25/2001,05:45:23,5.2110,31.1370,32.1200,11.3000,40.6000,10.5000,29.4000,985.4200,4.4000,80.9000,
03/25/2001,05:45:53,5.2100,31.1430,32.1280,12.2000,39.6000,11.4000,28.3000,985.3900,4.4000,80.4000,
03/25/2001,05:46:23,5.2010,31.1460,32.1400,12.9000,30.6000,12.0000,17.8000,985.4100,4.4000,80.1000,
03/25/2001,05:46:53,5.1970,31.1460,32.1430,14.3000,35.3000,13.4000,21.9000,985.3900,4.4000,79.9000,
03/25/2001,05:47:23,5.1960,31.1450,32.1430,13.2000,37.9000,12.4000,25.6000,985.3800,4.4000,80.5000,
03/25/2001,05:47:53,5.1960,31.1430,32.1410,14.5000,44.8000,13.8000,32.7000,985.3600,4.4000,80.0000,
03/25/2001,05:48:23,5.2000,31.1440,32.1380,13.0000,40.3000,12.3000,27.8000,985.3600,4.4000,79.5000,
03/25/2001,05:48:53,5.1950,31.1440,32.1430,12.6000,43.2000,11.9000,31.6000,985.3800,4.4000,79.9000,
03/25/2001,05:49:23,5.1950,31.1450,32.1450,13.3000,33.7000,12.6000,21.8000,985.3900,4.4000,79.6000,
03/25/2001,05:49:53,5.1860,31.1430,32.1510,12.3000,31.9000,11.5000,20.4000,985.3900,4.2000,79.2000,
03/25/2001,05:50:23,5.1780,31.1390,32.1530,13.4000,38.6000,12.7000,25.9000,985.3600,4.2000,79.4000,
03/25/2001,05:50:53,5.1750,31.1330,32.1500,12.3000,44.4000,11.7000,31.1000,985.3500,4.4000,79.8000,
03/25/2001,05:51:23,5.1770,31.1280,32.1420,12.7000,45.2000,12.0000,33.1000,985.3600,4.4000,79.5000,
03/25/2001,05:51:53,5.1860,31.1260,32.1320,14.9000,39.3000,14.2000,27.1000,985.3100,4.5000,79.8000,
03/25/2001,05:52:23,5.2010,31.1280,32.1180,14.5000,40.5000,13.8000,28.1000,985.3200,4.5000,79.9000,
03/25/2001,05:52:53,5.1950,31.1350,32.1330,13.6000,45.3000,13.0000,32.7000,985.2900,4.5000,79.8000,
03/25/2001,05:53:23,5.1750,31.1380,32.1560,14.4000,51.7000,13.9000,39.1000,985.2700,4.5000,79.9000,
03/25/2001,05:53:53,5.1720,31.1300,32.1490,13.1000,46.4000,12.6000,34.1000,985.3000,4.5000,79.9000,
03/25/2001,05:54:23,5.1740,31.1260,32.1430,14.6000,44.9000,14.0000,32.2000,985.3100,4.5000,79.9000,
03/25/2001,05:54:53,5.1730,31.1220,32.1390,13.7000,41.0000,13.0000,28.5000,985.3000,4.5000,79.2000,
03/25/2001,05:55:23,5.1790,31.1210,32.1320,15.0000,39.5000,14.3000,27.0000,985.2800,4.5000,79.2000,
03/25/2001,05:55:53,5.1860,31.1220,32.1270,13.2000,42.9000,12.6000,30.0000,985.2600,4.4000,78.5000,
03/25/2001,05:56:23,5.1960,31.1250,32.1200,11.8000,40.9000,11.1000,28.7000,985.2800,4.5000,79.1000,
03/25/2001,05:56:53,5.2040,31.1320,32.1200,13.4000,41.0000,12.7000,29.4000,985.2500,4.5000,79.2000,
03/25/2001,05:57:23,5.2110,31.1400,32.1230,13.7000,35.6000,13.0000,22.9000,985.2500,4.5000,79.5000,
03/25/2001,05:57:53,5.2130,31.1470,32.1290,14.1000,44.2000,13.5000,31.0000,985.2800,4.5000,79.2000,
03/25/2001,05:58:23,5.2160,31.1520,32.1310,15.2000,39.4000,14.5000,25.6000,985.2600,4.5000,80.0000,
03/25/2001,05:58:53,5.2230,31.1570,32.1310,14.3000,45.6000,13.7000,32.1000,985.2500,4.6000,80.4000,
03/25/2001,05:59:23,5.2270,31.1620,32.1320,14.3000,49.9000,13.7000,37.6000,985.2500,4.6000,79.9000,
03/25/2001,05:59:53,5.2360,31.1680,32.1310,13.2000,44.2000,12.6000,32.0000,985.2300,4.6000,79.9000,
03/25/2001,06:00:23,5.2290,31.1750,32.1450,14.6000,41.8000,13.9000,28.6000,985.2900,4.6000,79.4000,
03/25/2001,06:00:53,5.2270,31.1770,32.1500,16.8000,38.4000,16.1000,24.0000,985.2400,4.5000,79.1000,
03/25/2001,06:01:23,5.2310,31.1770,32.1450,16.0000,41.7000,15.3000,27.6000,985.2200,4.5000,80.0000,
03/25/2001,06:01:53,5.2340,31.1790,32.1450,18.4000,39.6000,17.7000,25.3000,985.1600,4.5000,79.2000,
03/25/2001,06:02:23,5.2320,31.1820,32.1500,15.6000,41.3000,15.0000,26.7000,985.1900,4.5000,79.8000,
03/25/2001,06:02:53,5.2360,31.1820,32.1470,17.1000,41.8000,16.4000,29.4000,985.1900,4.5000,79.8000,
03/25/2001,06:03:23,5.2560,31.1840,32.1300,18.3000,40.1000,17.6000,26.5000,985.1300,4.5000,79.4000,
03/25/2001,06:03:53,5.2660,31.1930,32.1310,15.8000,44.7000,15.2000,31.1000,985.1400,4.4000,78.6000,
03/25/2001,06:04:23,5.2720,31.2040,32.1370,14.2000,41.4000,13.5000,27.8000,985.1400,4.4000,79.5000,
03/25/2001,06:04:53,5.2790,31.2120,32.1400,17.1000,42.2000,16.4000,28.0000,985.1200,4.5000,78.7000,
03/25/2001,06:05:23,5.2850,31.2200,32.1430,15.1000,44.0000,14.4000,30.5000,985.1600,4.5000,78.2000,
03/25/2001,06:05:53,5.2910,31.2290,32.1470,15.5000,41.8000,14.8000,28.2000,985.1600,4.5000,78.3000,
03/25/2001,06:06:23,5.2910,31.2360,32.1550,16.3000,41.3000,15.6000,27.5000,985.1100,4.5000,78.5000,
03/25/2001,06:06:53,5.2910,31.2420,32.1610,16.6000,46.7000,15.9000,33.0000,985.0600,4.5000,79.2000,
03/25/2001,06:07:23,5.2880,31.2450,32.1690,18.8000,43.0000,18.1000,28.4000,985.0300,4.5000,78.9000,
03/25/2001,06:07:53,5.2840,31.2450,32.1720,16.1000,48.3000,15.5000,33.6000,985.0500,4.5000,79.6000,
03/25/2001,06:08:23,5.2860,31.2460,32.1720,15.8000,48.7000,15.2000,36.6000,985.0900,4.5000,79.6000,
03/25/2001,06:08:53,5.2900,31.2450,32.1670,14.0000,47.1000,13.3000,35.7000,985.1200,4.5000,79.2000,
03/25/2001,06:09:23,5.2890,31.2470,32.1700,16.8000,38.1000,15.9000,26.1000,985.0800,4.5000,79.1000,
03/25/2001,06:09:53,5.2830,31.2470,32.1750,17.0000,39.0000,16.2000,26.0000,985.0700,4.6000,79.6000,
03/25/2001,06:10:23,5.2830,31.2460,32.1740,16.9000,41.0000,16.2000,27.4000,985.0800,4.6000,79.9000,
03/25/2001,06:10:53,5.2800,31.2430,32.1730,17.5000,40.0000,16.7000,25.3000,985.0700,4.6000,79.9000,
03/25/2001,06:11:23,5.2770,31.2420,32.1750,17.4000,50.8000,16.8000,35.6000,985.0400,4.5000,79.1000,
03/25/2001,06:11:53,5.2770,31.2410,32.1740,14.4000,45.8000,13.8000,31.3000,985.0800,4.5000,78.5000,
03/25/2001,06:12:23,5.2730,31.2370,32.1750,16.7000,42.2000,16.0000,30.5000,985.1000,4.5000,79.4000,
03/25/2001,06:12:53,5.2660,31.2340,32.1770,16.7000,55.8000,16.2000,43.4000,984.9700,4.6000,81.4000,
03/25/2001,06:13:23,5.2600,31.2310,32.1790,17.7000,51.9000,17.2000,36.4000,985.0000,4.5000,79.4000,
03/25/2001,06:13:53,5.2580,31.2260,32.1760,17.1000,47.5000,16.4000,32.0000,985.0500,4.5000,79.2000,
03/25/2001,06:14:23,5.2510,31.2230,32.1790,17.0000,50.9000,16.4000,37.9000,985.0900,4.5000,78.6000,
03/25/2001,06:14:53,5.2470,31.2160,32.1750,18.8000,46.8000,18.3000,32.9000,985.0400,4.5000,78.3000,
03/25/2001,06:15:23,5.2430,31.2130,32.1760,18.3000,50.0000,17.7000,36.0000,985.0600,4.5000,78.6000,
03/25/2001,06:15:53,5.2420,31.2070,32.1700,19.0000,49.1000,18.4000,34.1000,985.0300,4.5000,78.7000,
03/25/2001,06:16:23,5.2320,31.2020,32.1730,16.8000,55.2000,16.3000,40.7000,985.0000,4.5000,78.9000,
03/25/2001,06:16:53,5.2330,31.1980,32.1670,17.3000,35.7000,16.6000,22.7000,985.0500,4.6000,80.4000,
03/25/2001,06:17:23,5.2250,31.1940,32.1720,19.2000,36.1000,18.4000,23.1000,985.0000,4.5000,78.3000,
03/25/2001,06:17:53,5.2210,31.1890,32.1700,18.2000,45.0000,17.5000,31.1000,984.9700,4.5000,79.9000,
03/25/2001,06:18:23,5.2290,31.1850,32.1570,17.7000,40.8000,17.0000,25.9000,985.0100,4.5000,81.3000,
03/25/2001,06:18:53,5.2300,31.1830,32.1530,16.8000,43.3000,16.2000,28.6000,985.0200,4.5000,78.9000,
03/25/2001,06:19:23,5.2270,31.1840,32.1570,17.8000,44.2000,17.2000,30.7000,985.0300,4.5000,80.0000,
03/25/2001,06:19:53,5.2370,31.1840,32.1480,17.9000,47.8000,17.2000,35.2000,985.0000,4.5000,80.5000,
03/25/2001,06:20:23,5.2430,31.1860,32.1450,17.2000,46.8000,16.6000,34.2000,985.0200,4.5000,79.5000,
03/25/2001,06:20:53,5.2470,31.1910,32.1470,20.6000,40.4000,19.8000,27.0000,985.0000,4.5000,80.0000,
03/25/2001,06:21:23,5.2620,31.1960,32.1370,19.9000,48.3000,19.3000,35.0000,984.9500,4.5000,80.8000,
03/25/2001,06:21:53,5.2750,31.2030,32.1330,17.7000,42.3000,17.0000,29.0000,985.0000,4.5000,79.1000,
03/25/2001,06:22:23,5.2880,31.2120,32.1320,16.6000,39.7000,15.8000,24.8000,985.0600,4.5000,79.8000,
03/25/2001,06:22:53,5.2890,31.2250,32.1450,21.8000,43.8000,21.2000,27.9000,984.9300,4.5000,79.6000,
03/25/2001,06:23:23,5.2890,31.2340,32.1560,20.3000,47.1000,19.8000,31.4000,984.9300,4.5000,79.0000,
03/25/2001,06:23:53,5.2930,31.2420,32.1600,17.4000,35.6000,16.7000,21.9000,984.9900,4.5000,79.6000,
03/25/2001,06:24:23,5.3070,31.2460,32.1510,20.0000,41.1000,19.3000,27.5000,984.9700,4.5000,80.0000,
03/25/2001,06:24:53,5.3210,31.2520,32.1450,21.1000,39.3000,20.4000,25.4000,984.9500,4.4000,79.2000,
03/25/2001,06:25:23,5.3290,31.2610,32.1480,20.6000,46.9000,20.1000,32.8000,984.8600,4.4000,78.6000,
03/25/2001,06:25:53,5.3350,31.2760,32.1590,18.4000,52.2000,17.9000,37.3000,984.9600,4.4000,78.5000,
03/25/2001,06:26:23,5.3350,31.2890,32.1730,18.6000,42.7000,18.0000,27.5000,984.9500,4.4000,79.0000,
03/25/2001,06:26:53,5.3370,31.2960,32.1800,21.4000,45.1000,20.8000,28.5000,984.9100,4.4000,78.7000,
03/25/2001,06:27:23,5.3350,31.3010,32.1880,19.6000,54.3000,19.1000,38.4000,984.9600,4.4000,78.9000,
03/25/2001,06:27:53,5.3360,31.3040,32.1900,16.6000,61.7000,16.2000,48.7000,984.9800,4.5000,79.5000,
03/25/2001,06:28:23,5.3400,31.3080,32.1910,18.9000,57.3000,18.4000,44.2000,984.9700,4.5000,79.0000,
03/25/2001,06:28:53,5.3390,31.3110,32.1940,19.5000,52.3000,19.0000,38.9000,984.9900,4.4000,79.1000,
03/25/2001,06:29:23,5.3410,31.3130,32.1940,17.4000,41.8000,16.7000,28.1000,984.9900,4.5000,80.3000,
03/25/2001,06:29:53,5.3390,31.3140,32.1980,19.9000,41.2000,19.2000,27.5000,985.0100,4.5000,79.0000,
03/25/2001,06:30:23,5.3460,31.3160,32.1930,18.1000,48.2000,17.5000,34.9000,984.9700,4.5000,80.6000,
03/25/2001,06:30:53,5.3480,31.3180,32.1940,15.6000,44.6000,15.0000,31.8000,985.0300,4.6000,81.0000,
03/25/2001,06:31:23,5.3490,31.3200,32.1960,17.7000,45.1000,17.1000,31.1000,985.0400,4.5000,78.9000,
03/25/2001,06:31:53,5.3500,31.3230,32.1980,18.5000,42.8000,17.9000,27.4000,985.0100,4.4000,79.6000,
03/25/2001,06:32:23,5.3490,31.3240,32.2000,18.7000,53.8000,18.2000,38.4000,984.9700,4.5000,80.1000,
03/25/2001,06:32:53,5.3540,31.3260,32.1970,17.8000,55.8000,17.3000,40.9000,985.0300,4.5000,80.6000,
03/25/2001,06:33:23,5.3540,31.3260,32.1970,18.0000,61.9000,17.6000,49.2000,984.9700,4.5000,80.1000,
03/25/2001,06:33:53,5.3610,31.3280,32.1930,20.0000,42.9000,19.4000,29.9000,985.0000,4.5000,79.8000,
03/25/2001,06:34:23,5.3650,31.3320,32.1930,16.8000,56.7000,16.3000,43.8000,984.9700,4.5000,80.8000,
03/25/2001,06:34:53,5.3690,31.3350,32.1930,18.3000,43.0000,17.7000,28.1000,984.9700,4.5000,80.4000,
03/25/2001,06:35:23,5.3720,31.3380,32.1930,19.0000,43.6000,18.4000,28.7000,985.0100,4.5000,80.6000,
03/25/2001,06:35:53,5.3740,31.3410,32.1950,17.3000,54.6000,16.8000,41.5000,984.9700,4.5000,79.6000,
03/25/2001,06:36:23,5.3780,31.3450,32.1960,15.1000,51.9000,14.5000,40.2000,985.0100,4.4000,79.6000,
03/25/2001,06:36:53,5.3810,31.3490,32.1980,18.4000,52.3000,17.8000,40.2000,984.9500,4.5000,79.9000,
03/25/2001,06:37:23,5.3840,31.3530,32.2000,20.1000,54.7000,19.6000,41.9000,984.9400,4.4000,79.6000,
03/25/2001,06:37:53,5.3840,31.3570,32.2040,18.7000,49.1000,18.1000,35.4000,984.9000,4.5000,80.9000,
03/25/2001,06:38:23,5.3860,31.3590,32.2030,21.3000,46.9000,20.7000,31.1000,984.8500,4.5000,80.0000,
03/25/2001,06:38:53,5.3850,31.3600,32.2060,20.4000,53.5000,19.9000,36.3000,984.8600,4.5000,79.8000,
03/25/2001,06:39:23,5.3820,31.3610,32.2100,18.2000,52.9000,17.7000,37.3000,984.9500,4.4000,79.1000,
03/25/2001,06:39:53,5.3800,31.3610,32.2120,18.6000,50.5000,18.0000,37.2000,984.9700,4.4000,80.0000,
03/25/2001,06:40:23,5.3820,31.3600,32.2090,18.3000,57.2000,17.8000,44.8000,984.9900,4.5000,80.1000,
03/25/2001,06:40:53,5.3820,31.3600,32.2090,17.8000,48.3000,17.2000,35.8000,985.0100,4.4000,79.8000,
03/25/2001,06:41:23,5.3810,31.3590,32.2090,19.8000,55.7000,19.3000,42.8000,984.9300,4.4000,79.8000,
03/25/2001,06:41:53,5.3820,31.3590,32.2080,18.9000,53.0000,18.4000,38.3000,984.9400,4.4000,79.0000,
03/25/2001,06:42:23,5.3830,31.3590,32.2070,18.2000,51.3000,17.6000,36.4000,984.9300,4.5000,79.5000,
03/25/2001,06:42:53,5.3820,31.3580,32.2070,18.4000,52.0000,17.7000,39.7000,985.0000,4.5000,79.5000,
03/25/2001,06:43:23,5.3840,31.3590,32.2060,17.7000,44.1000,16.9000,31.8000,984.9900,4.5000,80.5000,
03/25/2001,06:43:53,5.3830,31.3590,32.2070,18.8000,46.0000,18.1000,32.3000,984.9500,4.4000,79.0000,
03/25/2001,06:44:23,5.3820,31.3600,32.2090,22.8000,57.0000,22.3000,41.8000,984.8500,4.5000,80.5000,
03/25/2001,06:44:53,5.3840,31.3590,32.2060,19.5000,57.2000,19.0000,41.4000,984.9200,4.5000,80.0000,
03/25/2001,06:45:23,5.3820,31.3590,32.2080,20.9000,58.0000,20.3000,43.0000,984.9100,4.5000,79.0000,
03/25/2001,06:45:53,5.3840,31.3590,32.2060,18.5000,56.1000,17.9000,41.7000,984.9100,4.5000,78.9000,
03/25/2001,06:46:23,5.3790,31.3590,32.2110,19.6000,41.2000,18.8000,28.5000,984.9600,4.5000,79.2000,
03/25/2001,06:46:53,5.3830,31.3590,32.2070,21.9000,40.9000,21.1000,26.5000,984.9300,4.4000,78.5000,
03/25/2001,06:47:23,5.3850,31.3590,32.2050,22.1000,49.6000,21.5000,34.3000,984.9100,4.4000,79.5000,
03/25/2001,06:47:53,5.3850,31.3600,32.2060,21.2000,53.6000,20.6000,37.7000,984.8700,4.4000,79.1000,
03/25/2001,06:48:23,5.3770,31.3610,32.2150,18.2000,55.3000,17.5000,40.9000,984.9000,4.4000,79.0000,
03/25/2001,06:48:53,5.3730,31.3600,32.2170,18.6000,43.6000,17.8000,30.6000,984.8900,4.5000,80.4000,
03/25/2001,06:49:23,5.3720,31.3580,32.2160,20.0000,48.5000,19.4000,35.7000,984.9200,4.4000,78.6000,
03/25/2001,06:49:53,5.3690,31.3560,32.2170,18.4000,49.9000,17.7000,37.1000,984.9100,4.4000,78.9000,
03/25/2001,06:50:23,5.3600,31.3570,32.2260,18.6000,42.7000,17.7000,29.7000,984.8900,4.5000,79.8000,
03/25/2001,06:50:53,5.3580,31.3510,32.2220,24.1000,50.1000,23.3000,36.2000,984.7900,4.5000,79.2000,
03/25/2001,06:51:23,5.3550,31.3480,32.2210,20.6000,53.9000,20.0000,38.9000,984.8400,4.4000,78.6000,
03/25/2001,06:51:53,5.3560,31.3450,32.2170,19.7000,48.9000,19.0000,34.3000,984.8700,4.4000,78.9000,
03/25/2001,06:52:23,5.3510,31.3440,32.2210,19.6000,47.8000,18.9000,33.5000,984.8500,4.4000,78.7000,
03/25/2001,06:52:53,5.3480,31.3390,32.2180,18.8000,44.1000,18.0000,30.2000,984.9100,4.4000,79.1000,
03/25/2001,06:53:23,5.3480,31.3350,32.2130,21.1000,51.1000,20.4000,37.4000,984.8400,4.4000,78.9000,
03/25/2001,06:53:53,5.3470,31.3340,32.2130,22.5000,39.6000,21.6000,25.4000,984.8700,4.4000,79.1000,
03/25/2001,06:54:23,5.3450,31.3300,32.2110,20.5000,51.0000,19.8000,37.5000,984.8500,4.5000,80.6000,
03/25/2001,06:54:53,5.3400,31.3290,32.2140,18.5000,48.3000,17.7000,34.1000,984.8800,4.4000,78.5000,
03/25/2001,06:55:23,5.3400,31.3280,32.2130,18.7000,46.5000,17.9000,31.7000,984.9000,4.4000,78.2000,
03/25/2001,06:55:53,5.3380,31.3250,32.2120,18.6000,50.9000,17.9000,37.5000,984.8900,4.4000,79.6000,
03/25/2001,06:56:23,5.3360,31.3210,32.2090,24.4000,43.2000,23.5000,27.6000,984.7600,4.4000,79.5000,
03/25/2001,06:56:53,5.3370,31.3200,32.2070,23.4000,38.3000,22.5000,21.8000,984.8400,4.4000,79.5000,
03/25/2001,06:57:23,5.3350,31.3180,32.2070,24.6000,50.9000,24.0000,34.9000,984.7500,4.4000,79.0000,
03/25/2001,06:57:53,5.3370,31.3170,32.2040,19.3000,54.1000,18.7000,38.9000,984.8100,4.4000,78.9000,
03/25/2001,06:58:23,5.3390,31.3180,32.2030,23.2000,57.3000,22.6000,41.8000,984.7400,4.5000,78.9000,
03/25/2001,06:58:53,5.3400,31.3200,32.2040,19.2000,53.6000,18.6000,38.6000,984.8600,4.4000,78.9000,
03/25/2001,06:59:23,5.3520,31.3210,32.1940,20.9000,35.2000,19.9000,21.7000,984.9200,4.4000,79.0000,
03/25/2001,06:59:53,5.3540,31.3250,32.1960,19.8000,41.6000,18.9000,28.8000,984.8800,4.4000,78.9000,
03/25/2001,07:00:23,5.3520,31.3280,32.2020,18.4000,57.6000,17.8000,44.4000,984.8200,4.4000,78.7000,
03/25/2001,07:00:53,5.3660,31.3320,32.1920,18.1000,52.1000,17.4000,38.6000,984.8600,4.5000,79.5000,
03/25/2001,07:01:23,5.3830,31.3380,32.1830,22.9000,44.3000,22.1000,29.7000,984.7600,4.5000,78.6000,
03/25/2001,07:01:53,5.3890,31.3450,32.1850,20.7000,47.5000,20.0000,31.7000,984.8100,4.5000,80.1000,
03/25/2001,07:02:23,5.3950,31.3550,32.1910,21.5000,59.5000,20.9000,43.7000,984.7200,4.5000,79.6000,
03/25/2001,07:02:53,5.4000,31.3610,32.1930,22.0000,53.5000,21.3000,38.3000,984.7600,4.5000,79.0000,
03/25/2001,07:03:23,5.4020,31.3650,32.1950,23.6000,57.1000,23.0000,44.3000,984.7200,4.6000,79.8000,
03/25/2001,07:03:53,5.4060,31.3710,32.1990,23.5000,54.4000,22.8000,40.7000,984.7200,4.5000,78.9000,
03/25/2001,07:04:23,5.4080,31.3740,32.2000,20.1000,49.1000,19.3000,35.8000,984.8300,4.5000,78.7000,
03/25/2001,07:04:53,5.4030,31.3800,32.2110,20.2000,50.9000,19.5000,38.5000,984.8000,4.5000,80.1000,
03/25/2001,07:05:23,5.4050,31.3810,32.2100,25.3000,52.9000,24.6000,39.3000,984.6500,4.5000,79.8000,
03/25/2001,07:05:53,5.4060,31.3830,32.2120,23.3000,54.6000,22.6000,39.8000,984.6100,4.5000,79.9000,
03/25/2001,07:06:23,5.4060,31.3870,32.2170,22.7000,54.4000,22.1000,39.9000,984.7300,4.5000,79.4000,
03/25/2001,07:06:53,5.4130,31.3890,32.2130,21.2000,52.7000,20.6000,37.9000,984.7200,4.5000,80.0000,
03/25/2001,07:07:23,5.4190,31.3940,32.2120,19.0000,46.2000,18.3000,31.7000,984.7800,4.5000,79.9000,
03/25/2001,07:07:53,5.4170,31.3960,32.2160,19.7000,47.9000,19.0000,33.4000,984.7200,4.5000,79.9000,
03/25/2001,07:08:23,5.4110,31.3980,32.2250,26.5000,59.5000,25.9000,35.1000,984.5600,4.5000,79.9000,
03/25/2001,07:08:53,5.4140,31.4010,32.2250,27.5000,81.4000,27.2000,21.9000,984.4100,4.5000,79.6000,
03/25/2001,07:09:23,5.4040,31.4070,32.2410,15.6000,138.6000,18.8000,29.6000,984.9200,4.5000,80.8000,
03/25/2001,07:09:53,5.3920,31.4050,32.2500,15.1000,155.5000,20.5000,25.6000,985.0000,5.0000,81.2000,
03/25/2001,07:10:23,5.3540,31.3670,32.2440,13.1000,147.3000,20.1000,25.8000,984.9800,5.4000,79.0000,
03/25/2001,07:10:53,5.3080,31.3100,32.2230,13.8000,160.9000,22.6000,34.8000,984.9800,5.4000,78.3000,
03/25/2001,07:11:23,5.2720,31.2530,32.1930,11.6000,164.7000,21.3000,37.6000,985.0400,5.6000,78.1000,
03/25/2001,07:11:53,5.2390,31.2130,32.1800,10.8000,156.4000,20.7000,33.8000,985.0200,5.4000,76.4000,
03/25/2001,07:12:23,5.2430,31.2130,32.1750,9.8000,178.7000,20.5000,45.4000,985.0000,5.3000,76.9000,
03/25/2001,07:12:53,5.2990,31.2700,32.1860,8.5000,124.0000,17.1000,21.6000,985.0200,5.4000,77.8000,
03/25/2001,07:13:23,5.3310,31.3030,32.1940,9.1000,152.5000,19.3000,33.3000,985.0300,5.0000,77.6000,
03/25/2001,07:13:53,5.3260,31.3030,32.1980,6.9000,129.0000,16.2000,26.7000,985.0000,5.3000,78.1000,
03/25/2001,07:14:23,5.3190,31.2960,32.1970,6.2000,158.8000,16.9000,38.5000,985.0300,5.1000,78.0000,
03/25/2001,07:14:53,5.3260,31.3030,32.1980,9.1000,175.5000,20.1000,44.2000,985.0200,5.1000,78.5000,
03/25/2001,07:15:23,5.3210,31.2970,32.1960,9.4000,156.3000,20.0000,35.3000,985.0000,5.4000,78.2000,
03/25/2001,07:15:53,5.3230,31.2990,32.1960,7.2000,142.0000,17.3000,31.3000,985.0200,5.5000,77.8000,
03/25/2001,07:16:23,5.3440,31.3200,32.2000,10.0000,154.5000,20.6000,34.1000,985.0300,5.3000,76.8000,
03/25/2001,07:16:53,5.3800,31.3590,32.2100,11.2000,142.0000,21.2000,26.9000,985.0500,5.1000,76.3000,
03/25/2001,07:17:23,5.4240,31.4040,32.2180,10.7000,151.0000,21.1000,31.5000,985.0200,5.1000,77.6000,
03/25/2001,07:17:53,5.4480,31.4350,32.2310,7.2000,144.2000,17.4000,31.8000,985.0100,5.3000,77.3000,
03/25/2001,07:18:23,5.4480,31.4370,32.2330,8.7000,149.5000,19.1000,30.1000,985.0300,5.1000,75.8000,
03/25/2001,07:18:53,5.4460,31.4360,32.2340,7.5000,156.6000,18.3000,34.7000,985.0300,5.3000,77.1000,
03/25/2001,07:19:23,5.4510,31.4380,32.2310,7.1000,138.4000,17.2000,27.6000,985.0200,5.3000,77.1000,
03/25/2001,07:19:53,5.4510,31.4410,32.2350,5.7000,142.9000,16.2000,31.9000,985.0500,5.3000,77.6000,
03/25/2001,07:20:23,5.4620,31.4490,32.2330,8.4000,165.3000,19.5000,37.9000,985.0100,5.0000,77.2000,
03/25/2001,07:20:53,5.4960,31.4810,32.2370,5.9000,157.8000,16.9000,35.9000,985.0400,5.1000,77.8000,
03/25/2001,07:21:23,5.5010,31.4930,32.2450,5.3000,163.3000,16.5000,38.9000,985.0400,5.3000,78.1000,
03/25/2001,07:21:53,5.5010,31.4910,32.2430,4.4000,159.2000,15.6000,38.3000,985.0600,5.3000,77.5000,
03/25/2001,07:22:23,5.4980,31.4860,32.2410,7.1000,136.3000,17.1000,27.2000,985.0200,5.4000,78.2000,
03/25/2001,07:22:53,5.4850,31.4760,32.2420,9.3000,150.8000,20.0000,31.1000,985.0400,5.3000,77.1000,
03/25/2001,07:23:23,5.4670,31.4560,32.2360,8.2000,154.6000,19.1000,33.8000,985.0200,5.4000,78.1000,
03/25/2001,07:23:53,5.4770,31.4570,32.2280,10.3000,152.2000,21.1000,30.7000,985.0200,5.4000,75.9000,
03/25/2001,07:24:23,5.4840,31.4600,32.2250,9.2000,155.7000,20.1000,33.4000,985.0000,5.0000,76.8000,
03/25/2001,07:24:53,5.4860,31.4590,32.2220,12.8000,147.6000,23.2000,27.5000,985.0100,5.0000,77.6000,
03/25/2001,07:25:23,5.4790,31.4530,32.2210,12.3000,148.5000,22.9000,27.3000,984.9900,5.1000,77.5000,
03/25/2001,07:25:53,5.4820,31.4520,32.2170,12.0000,147.5000,22.6000,28.0000,985.0100,5.1000,77.7000,
03/25/2001,07:26:23,5.3890,31.3420,32.1820,8.8000,151.7000,19.7000,32.5000,985.0000,5.3000,77.6000,
03/25/2001,07:26:53,5.2950,31.2130,32.1260,9.0000,143.2000,19.6000,27.2000,985.0000,5.3000,78.5000,
03/25/2001,07:27:23,5.2190,31.1170,32.0890,13.4000,145.7000,23.9000,24.2000,984.9800,5.3000,78.1000,
03/25/2001,07:27:53,5.1830,31.0660,32.0650,11.0000,161.1000,22.4000,33.0000,984.9800,5.1000,78.2000,
03/25/2001,07:28:23,5.1590,31.0320,32.0500,9.9000,149.3000,20.8000,28.2000,984.9700,5.4000,79.1000,
03/25/2001,07:28:53,5.1620,31.0290,32.0440,10.4000,157.1000,21.7000,31.6000,984.9600,5.3000,78.7000,
03/25/2001,07:29:23,5.1360,30.9990,32.0340,11.2000,135.4000,21.2000,20.8000,984.9700,5.0000,78.5000,
03/25/2001,07:29:53,5.1150,30.9720,32.0220,13.6000,153.6000,24.7000,28.6000,984.9400,4.9000,77.7000,
03/25/2001,07:30:23,5.0610,30.8990,31.9920,11.3000,157.9000,22.7000,31.3000,984.9400,4.9000,77.6000,
03/25/2001,07:30:53,4.9970,30.8240,31.9670,11.3000,147.9000,22.2000,26.8000,984.9400,5.0000,77.5000,
03/25/2001,07:31:23,4.9370,30.7500,31.9400,7.3000,158.8000,18.8000,34.2000,984.9300,5.1000,78.0000,
03/25/2001,07:31:53,4.8830,30.6820,31.9130,8.9000,135.5000,19.2000,26.7000,984.9500,5.1000,78.1000,
03/25/2001,07:32:23,4.8610,30.6450,31.8920,11.5000,146.4000,22.2000,28.6000,984.9000,4.9000,77.5000,
03/25/2001,07:32:53,4.8490,30.6260,31.8820,12.9000,136.6000,22.8000,22.2000,984.9100,4.7000,77.7000,
03/25/2001,07:33:23,4.8240,30.5930,31.8670,13.6000,151.6000,24.4000,29.6000,984.9000,4.6000,78.3000,
03/25/2001,07:33:53,4.7460,30.5030,31.8390,11.2000,146.3000,22.1000,29.0000,984.9400,4.9000,79.4000,
03/25/2001,07:34:23,4.6980,30.4330,31.8040,10.5000,151.6000,21.5000,31.8000,984.9300,4.7000,79.2000,
03/25/2001,07:34:53,4.6550,30.3790,31.7820,10.2000,138.3000,20.6000,26.2000,984.9400,4.7000,79.5000,
03/25/2001,07:35:23,4.6240,30.3400,31.7670,10.6000,152.9000,21.9000,32.8000,984.9100,4.9000,79.0000,
03/25/2001,07:35:53,4.6050,30.3180,31.7600,12.5000,140.7000,23.0000,24.7000,984.9300,4.9000,79.4000,
03/25/2001,07:36:23,4.5920,30.3050,31.7580,13.6000,149.5000,24.5000,28.9000,984.9200,4.7000,78.2000,
03/25/2001,07:36:53,4.5760,30.2880,31.7530,13.1000,158.3000,24.5000,33.9000,984.9200,4.9000,78.7000,
03/25/2001,07:37:23,4.5620,30.2750,31.7520,12.5000,156.0000,23.7000,32.6000,984.9100,5.0000,78.7000,
03/25/2001,07:37:53,4.5530,30.2650,31.7490,9.3000,149.8000,20.4000,31.3000,984.8900,5.1000,79.0000,
03/25/2001,07:38:23,4.5380,30.2520,31.7490,11.3000,154.6000,22.5000,33.4000,984.8800,5.0000,79.2000,
03/25/2001,07:38:53,4.5260,30.2420,31.7470,11.9000,155.8000,23.0000,32.8000,984.8900,5.1000,79.5000,
03/25/2001,07:39:23,4.5150,30.2310,31.7460,9.7000,147.1000,20.3000,29.9000,984.8700,5.1000,79.1000,
03/25/2001,07:39:53,4.4960,30.2140,31.7450,11.3000,153.6000,22.3000,32.1000,984.8900,5.0000,79.2000,
03/25/2001,07:40:23,4.4780,30.1980,31.7420,11.4000,138.7000,21.6000,24.9000,984.8600,5.1000,79.2000,
03/25/2001,07:40:53,4.4610,30.1830,31.7420,10.6000,147.7000,21.4000,29.7000,984.8400,5.1000,78.7000,
03/25/2001,07:41:23,4.4390,30.1630,31.7400,7.2000,148.5000,18.2000,32.9000,984.8600,5.0000,79.5000,
03/25/2001,07:41:53,4.4310,30.1520,31.7340,13.5000,157.1000,24.7000,32.9000,984.8500,5.0000,79.6000,
03/25/2001,07:42:23,4.4400,30.1550,31.7290,11.0000,161.9000,22.4000,35.9000,984.8500,5.0000,78.3000,
03/25/2001,07:42:53,4.4980,30.1910,31.7160,9.9000,162.0000,21.4000,37.3000,984.8300,5.1000,78.6000,
03/25/2001,07:43:23,4.5400,30.2230,31.7120,12.5000,153.5000,23.8000,31.3000,984.8600,5.0000,79.1000,
03/25/2001,07:43:53,4.5580,30.2360,31.7100,11.3000,174.7000,23.0000,28.9000,984.8600,5.0000,79.8000,
03/25/2001,07:44:23,4.5810,30.2530,31.7080,12.7000,223.9000,22.6000,26.3000,985.0100,4.6000,77.7000,
03/25/2001,07:44:53,4.5790,30.2550,31.7120,14.3000,232.7000,23.7000,34.3000,984.9700,4.4000,79.5000,
03/25/2001,07:45:23,4.5770,30.2520,31.7100,13.5000,224.7000,23.7000,28.0000,984.9300,4.2000,79.6000,
03/25/2001,07:45:53,4.5740,30.2490,31.7100,10.6000,237.6000,20.1000,31.9000,984.9300,4.1000,81.0000,
03/25/2001,07:46:23,4.5560,30.2350,31.7120,11.7000,231.7000,21.6000,29.6000,984.9200,4.1000,81.3000,
03/25/2001,07:46:53,4.5380,30.2210,31.7120,10.7000,215.8000,20.6000,24.2000,984.8900,4.1000,81.8000,
03/25/2001,07:47:23,4.5630,30.2340,31.7030,15.2000,209.3000,23.3000,23.6000,984.8600,4.1000,81.0000,
03/25/2001,07:47:53,4.5910,30.2530,31.6990,16.6000,222.3000,22.6000,28.3000,984.9200,4.1000,81.8000,
03/25/2001,07:48:23,4.6010,30.2630,31.7000,16.3000,233.4000,20.9000,27.6000,984.9200,4.2000,82.6000,
03/25/2001,07:48:53,4.6020,30.2660,31.7020,15.8000,247.0000,19.0000,29.7000,984.9900,4.2000,82.3000,
03/25/2001,07:49:23,4.6090,30.2700,31.7010,18.2000,260.3000,19.8000,20.4000,985.1200,4.1000,82.2000,
03/25/2001,07:49:53,4.6110,30.2710,31.7000,22.3000,284.8000,21.6000,20.3000,985.1300,4.1000,82.3000,
03/25/2001,07:50:23,4.6090,30.2720,31.7030,21.6000,290.1000,20.4000,19.3000,985.1500,4.1000,81.9000,
03/25/2001,07:50:53,4.6060,30.2710,31.7050,21.0000,295.1000,19.1000,23.3000,985.0900,4.1000,83.5000,
03/25/2001,07:51:23,4.6020,30.2680,31.7050,24.0000,286.0000,23.2000,27.9000,985.1500,4.2000,83.5000,
03/25/2001,07:51:53,4.6020,30.2690,31.7060,24.0000,312.9000,18.9000,23.1000,985.0100,4.1000,81.8000,
03/25/2001,07:52:23,4.6020,30.2700,31.7070,26.4000,343.9000,18.3000,23.9000,984.6900,4.2000,82.4000,
03/25/2001,07:52:53,4.5990,30.2680,31.7070,31.2000,17.7000,24.1000,24.0000,984.3500,4.4000,82.6000,
03/25/2001,07:53:23,4.5890,30.2600,31.7090,29.8000,39.4000,24.2000,25.7000,984.1400,4.2000,82.3000,
03/25/2001,07:53:53,4.5670,30.2450,31.7120,29.8000,40.5000,24.0000,33.5000,984.2000,4.2000,81.4000,
03/25/2001,07:54:23,4.5480,30.2310,31.7140,29.4000,24.1000,21.8000,35.6000,984.3800,4.2000,81.7000,
03/25/2001,07:54:53,4.5360,30.2200,31.7130,32.7000,13.5000,24.3000,23.9000,984.3800,4.2000,81.5000,
03/25/2001,07:55:23,4.5170,30.2070,31.7170,32.3000,40.9000,26.5000,30.4000,984.1300,4.1000,81.3000,
03/25/2001,07:55:53,4.5080,30.2010,31.7170,31.3000,44.0000,25.7000,33.9000,984.1800,4.1000,81.8000,
03/25/2001,07:56:23,4.5080,30.2010,31.7170,30.1000,42.1000,24.2000,41.0000,984.2400,4.2000,82.4000,
03/25/2001,07:56:53,4.5360,30.2200,31.7130,30.0000,24.4000,22.0000,28.2000,984.3600,4.2000,82.4000,
03/25/2001,07:57:23,4.5510,30.2310,31.7120,33.4000,37.6000,26.8000,32.9000,984.2400,4.2000,81.7000,
03/25/2001,07:57:53,4.5600,30.2380,31.7110,30.2000,33.1000,23.0000,43.8000,984.2400,4.2000,81.9000,
03/25/2001,07:58:23,4.5610,30.2430,31.7150,34.7000,355.1000,25.7000,36.2000,984.4700,4.1000,81.4000,
03/25/2001,07:58:53,4.5560,30.2380,31.7150,30.1000,318.8000,23.8000,29.8000,984.8100,4.1000,81.5000,
03/25/2001,07:59:23,4.5380,30.2300,31.7220,25.8000,301.4000,22.3000,27.9000,985.0900,4.1000,82.4000,
03/25/2001,07:59:53,4.4870,30.1970,31.7330,25.5000,306.4000,21.0000,29.6000,985.0200,4.1000,82.0000,
03/25/2001,08:00:23,4.4480,30.1680,31.7370,27.3000,302.3000,23.4000,26.1000,985.0700,4.1000,81.9000,
03/25/2001,08:00:53,4.4460,30.1600,31.7300,25.0000,300.1000,21.7000,20.3000,985.0100,4.1000,82.9000,
03/25/2001,08:01:23,4.4380,30.1550,31.7320,23.1000,299.5000,20.1000,16.7000,985.0100,4.1000,82.9000,
03/25/2001,08:01:53,4.4360,30.1550,31.7340,24.4000,307.2000,19.7000,27.4000,984.9300,4.1000,82.4000,
03/25/2001,08:02:23,4.4450,30.1610,31.7320,26.5000,301.9000,22.6000,23.9000,984.9800,4.1000,82.8000,
03/25/2001,08:02:53,4.4610,30.1740,31.7310,26.2000,307.1000,21.4000,29.6000,984.9200,4.2000,82.2000,
03/25/2001,08:03:23,4.4690,30.1820,31.7330,25.4000,304.5000,21.2000,25.3000,984.9000,4.2000,81.4000,
03/25/2001,08:03:53,4.4850,30.1950,31.7320,27.1000,299.5000,23.7000,21.5000,984.9400,4.2000,81.7000,
03/25/2001,08:04:23,4.4970,30.2060,31.7350,24.6000,305.1000,20.3000,24.9000,984.8500,4.4000,81.9000,
03/25/2001,08:04:53,4.5050,30.2130,31.7350,27.1000,306.4000,22.3000,28.7000,984.8900,4.4000,81.4000,
03/25/2001,08:05:23,4.5120,30.2200,31.7360,25.4000,306.6000,20.7000,27.5000,984.9100,4.2000,80.6000,
03/25/2001,08:05:53,4.5150,30.2220,31.7350,26.6000,307.7000,21.6000,29.6000,984.9400,4.2000,80.5000,
03/25/2001,08:06:23,4.5170,30.2230,31.7350,23.8000,308.0000,19.0000,27.1000,984.8600,4.2000,81.0000,
03/25/2001,08:06:53,4.5240,30.2290,31.7350,25.9000,303.0000,21.9000,23.8000,984.8800,4.4000,81.4000,
03/25/2001,08:07:23,4.5270,30.2320,31.7360,24.7000,307.8000,19.9000,28.2000,984.7800,4.4000,81.5000,
03/25/2001,08:07:53,4.5380,30.2380,31.7330,22.2000,307.9000,17.7000,24.8000,984.7600,4.5000,81.9000,
03/25/2001,08:08:23,4.5460,30.2480,31.7360,23.8000,307.7000,19.1000,26.9000,984.8100,4.5000,80.3000,
03/25/2001,08:08:53,4.5550,30.2560,31.7370,22.5000,309.8000,17.5000,27.2000,984.7100,4.4000,80.9000,
03/25/2001,08:09:23,4.5600,30.2630,31.7390,23.9000,316.3000,17.5000,36.5000,984.7200,4.4000,81.4000,
03/25/2001,08:09:53,4.5670,30.2700,31.7410,23.2000,309.1000,18.3000,26.5000,984.7800,4.5000,80.4000,
03/25/2001,08:10:23,4.5760,30.2760,31.7390,23.7000,305.7000,19.4000,24.5000,984.7500,4.4000,79.2000,
03/25/2001,08:10:53,4.5800,30.2820,31.7430,23.2000,303.4000,19.4000,20.6000,984.7700,4.4000,79.1000,
03/25/2001,08:11:23,4.5810,30.2830,31.7430,21.1000,305.5000,17.2000,19.8000,984.7000,4.4000,80.3000,
03/25/2001,08:11:53,4.5820,30.2840,31.7430,22.8000,304.9000,18.8000,22.3000,984.7500,4.4000,78.7000,
03/25/2001,08:12:23,4.5860,30.2890,31.7440,19.7000,304.9000,16.2000,19.2000,984.7000,4.4000,80.8000,
03/25/2001,08:12:53,4.5870,30.2900,31.7450,19.3000,286.2000,19.5000,23.3000,984.7600,4.4000,79.1000,
03/25/2001,08:13:23,4.5850,30.2890,31.7450,17.0000,287.1000,17.5000,18.2000,984.6400,4.4000,80.9000,
03/25/2001,08:13:53,4.5860,30.2890,31.7440,17.7000,285.9000,18.4000,27.4000,984.6500,4.4000,80.8000,
03/25/2001,08:14:23,4.5860,30.2890,31.7440,11.1000,258.8000,17.9000,30.7000,984.5600,4.5000,80.8000,
03/25/2001,08:14:53,4.5780,30.2800,31.7420,7.6000,169.2000,19.0000,35.7000,984.4300,4.6000,81.7000,
03/25/2001,08:15:23,4.5660,30.2670,31.7380,11.8000,97.3000,16.8000,39.6000,984.3500,4.6000,79.9000,
03/25/2001,08:15:53,4.5600,30.2580,31.7340,18.1000,71.9000,17.6000,36.1000,984.1800,4.7000,80.8000,
03/25/2001,08:16:23,4.5550,30.2530,31.7330,19.2000,63.8000,17.3000,23.5000,984.1800,4.7000,80.3000,
03/25/2001,08:16:53,4.5560,30.2530,31.7320,20.1000,67.7000,18.7000,25.8000,984.1400,4.7000,80.6000,
03/25/2001,08:17:23,4.5500,30.2490,31.7330,19.0000,66.0000,17.5000,31.2000,984.1300,4.7000,80.5000,
03/25/2001,08:17:53,4.5470,30.2440,31.7300,22.0000,61.7000,19.4000,23.9000,984.0500,4.7000,80.1000,
03/25/2001,08:18:23,4.5420,30.2420,31.7320,20.4000,69.4000,19.4000,34.0000,984.0400,4.6000,79.6000,
03/25/2001,08:18:53,4.5410,30.2400,31.7300,21.7000,60.0000,18.8000,22.3000,983.9600,4.6000,79.8000,
03/25/2001,08:19:23,4.5410,30.2380,31.7290,20.1000,62.2000,17.8000,27.2000,983.9800,4.6000,79.9000,
03/25/2001,08:19:53,4.5330,30.2340,31.7330,21.2000,57.9000,18.0000,19.8000,983.9800,4.6000,80.1000,
03/25/2001,08:20:23,4.5300,30.2300,31.7300,22.9000,68.2000,21.3000,27.2000,983.9800,4.6000,79.8000,
03/25/2001,08:20:53,4.5340,30.2330,31.7300,20.6000,65.2000,18.8000,27.2000,984.0500,4.6000,80.0000,
03/25/2001,08:21:23,4.5370,30.2370,31.7330,23.4000,62.6000,20.8000,22.0000,983.9600,4.6000,80.0000,
03/25/2001,08:21:53,4.5330,30.2350,31.7340,22.5000,68.8000,21.1000,29.2000,983.9500,4.6000,79.9000,
03/25/2001,08:22:23,4.5300,30.2340,31.7350,22.2000,61.6000,19.5000,21.8000,983.9500,4.6000,79.9000,
03/25/2001,08:22:53,4.5230,30.2300,31.7370,23.6000,66.5000,21.7000,24.8000,983.9200,4.6000,79.8000,
03/25/2001,08:23:23,4.5160,30.2230,31.7360,22.5000,68.9000,21.1000,29.1000,983.9800,4.6000,80.3000,
03/25/2001,08:23:53,4.5050,30.2140,31.7360,22.5000,72.6000,21.8000,32.3000,983.9900,4.7000,79.9000,
03/25/2001,08:24:23,4.4960,30.2050,31.7340,20.8000,79.7000,21.5000,41.5000,984.0200,4.6000,79.6000,
03/25/2001,08:24:53,4.4850,30.1980,31.7360,23.0000,58.1000,19.6000,17.1000,984.0000,4.6000,80.3000,
03/25/2001,08:25:23,4.4760,30.1900,31.7360,23.1000,69.0000,21.7000,28.2000,983.9500,4.6000,80.3000,
03/25/2001,08:25:53,4.4720,30.1870,31.7360,22.1000,61.1000,19.4000,22.2000,983.9500,4.6000,80.8000,
03/25/2001,08:26:23,4.4660,30.1830,31.7370,26.1000,70.5000,24.6000,26.5000,983.8700,4.6000,80.8000,
03/25/2001,08:26:53,4.4550,30.1720,31.7350,24.0000,71.5000,22.9000,29.3000,983.9200,4.6000,80.5000,
03/25/2001,08:27:23,4.4590,30.1730,31.7310,22.7000,66.7000,20.9000,26.5000,983.9600,4.5000,80.8000,
03/25/2001,08:27:53,4.4460,30.1620,31.7320,23.5000,69.3000,22.1000,27.7000,983.9600,4.5000,81.2000,
03/25/2001,08:28:23,4.4790,30.1780,31.7180,23.2000,71.2000,22.1000,30.2000,983.9400,4.5000,81.2000,
03/25/2001,08:28:53,4.4960,30.1950,31.7220,24.1000,76.0000,23.8000,33.8000,983.9100,4.6000,81.5000,
03/25/2001,08:29:23,4.4700,30.1780,31.7270,24.3000,74.7000,23.7000,32.2000,983.9100,4.5000,81.0000,
03/25/2001,08:29:53,4.4950,30.1890,31.7170,26.1000,73.4000,25.1000,28.8000,983.8900,4.5000,81.3000,
03/25/2001,08:30:23,4.5410,30.2230,31.7110,27.1000,74.1000,26.2000,29.2000,983.8400,4.5000,80.8000,
03/25/2001,08:30:53,4.5590,30.2370,31.7110,27.5000,70.5000,25.9000,24.7000,983.8000,4.5000,81.2000,
03/25/2001,08:31:23,4.5810,30.2540,31.7090,25.3000,73.4000,24.4000,29.4000,983.8300,4.4000,80.9000,
03/25/2001,08:31:53,4.5950,30.2640,31.7070,24.4000,72.8000,23.5000,30.3000,983.8900,4.5000,81.4000,
03/25/2001,08:32:23,4.6030,30.2690,31.7050,24.6000,79.9000,24.9000,36.6000,983.9100,4.5000,81.3000,
03/25/2001,08:32:53,4.6110,30.2730,31.7030,26.5000,77.9000,26.3000,32.6000,983.8600,4.4000,81.3000,
03/25/2001,08:33:23,4.6110,30.2730,31.7030,24.9000,72.4000,23.9000,29.1000,983.8700,4.4000,81.4000,
03/25/2001,08:33:53,4.6150,30.2730,31.6980,26.2000,84.6000,27.2000,39.4000,983.8400,4.4000,81.7000,
03/25/2001,08:34:23,4.6160,30.2730,31.6970,25.1000,71.2000,23.8000,28.3000,983.8900,4.5000,81.9000,
03/25/2001,08:34:53,4.6170,30.2710,31.6940,23.3000,66.5000,21.4000,25.6000,983.9200,4.4000,81.9000,
03/25/2001,08:35:23,4.6160,30.2680,31.6910,26.8000,69.2000,25.1000,24.3000,983.8300,4.4000,82.0000,
03/25/2001,08:35:53,4.6150,30.2660,31.6900,26.3000,72.6000,25.2000,28.2000,983.8100,4.4000,82.3000,
03/25/2001,08:36:23,4.6150,30.2650,31.6890,25.6000,75.6000,25.0000,31.4000,983.7900,4.4000,82.2000,
03/25/2001,08:36:53,4.6100,30.2600,31.6890,22.4000,70.5000,21.2000,29.2000,983.9100,4.4000,82.3000,
03/25/2001,08:37:23,4.6120,30.2580,31.6850,26.8000,80.1000,26.9000,33.9000,983.8000,4.2000,81.5000,
03/25/2001,08:37:53,4.6100,30.2530,31.6800,23.9000,76.5000,23.6000,33.6000,983.9100,4.2000,82.3000,
03/25/2001,08:38:23,4.6080,30.2510,31.6800,26.7000,82.6000,27.3000,37.2000,983.8800,4.2000,82.4000,
03/25/2001,08:38:53,4.6040,30.2470,31.6790,25.0000,72.9000,24.0000,29.5000,983.8900,4.2000,82.8000,
03/25/2001,08:39:23,4.6070,30.2490,31.6780,25.1000,64.9000,22.7000,21.9000,983.9600,4.2000,82.9000,
03/25/2001,08:39:53,4.6050,30.2480,31.6790,22.7000,79.7000,23.0000,37.9000,983.9400,4.2000,83.3000,
03/25/2001,08:40:23,4.6040,30.2470,31.6790,25.5000,76.6000,25.1000,31.3000,983.9000,4.2000,83.5000,
03/25/2001,08:40:53,4.6010,30.2410,31.6740,27.3000,73.3000,26.2000,27.3000,983.9000,4.2000,82.9000,
03/25/2001,08:41:23,4.6020,30.2410,31.6730,25.8000,73.0000,24.8000,26.8000,983.8900,4.1000,82.9000,
03/25/2001,08:41:53,4.6000,30.2380,31.6730,26.5000,74.6000,25.7000,29.5000,983.8500,4.2000,83.3000,
03/25/2001,08:42:23,4.6000,30.2380,31.6730,26.0000,79.8000,26.1000,33.9000,983.8900,4.1000,83.2000,
03/25/2001,08:42:53,4.6000,30.2370,31.6710,21.7000,76.9000,21.7000,34.4000,983.9600,4.1000,83.3000,
03/25/2001,08:43:23,4.6000,30.2360,31.6700,24.2000,88.8000,25.8000,39.7000,983.9500,4.1000,82.9000,
03/25/2001,08:43:53,4.5960,30.2340,31.6710,21.6000,78.8000,21.9000,33.9000,984.0400,4.1000,83.2000,
03/25/2001,08:44:23,4.5940,30.2300,31.6690,21.8000,79.9000,22.3000,35.9000,983.9800,4.1000,83.3000,
03/25/2001,08:44:53,4.5930,30.2270,31.6670,24.9000,81.3000,25.4000,33.7000,983.9700,4.1000,83.1000,
03/25/2001,08:45:23,4.5910,30.2250,31.6660,20.6000,77.1000,20.8000,34.3000,984.0400,4.1000,83.6000,
03/25/2001,08:45:53,4.5910,30.2270,31.6680,22.4000,80.7000,23.0000,35.9000,984.0600,4.2000,83.7000,
03/25/2001,08:46:23,4.5900,30.2250,31.6670,25.1000,80.4000,25.4000,32.4000,984.0500,4.2000,82.8000,
03/25/2001,08:46:53,4.5900,30.2230,31.6640,22.7000,74.0000,22.2000,30.0000,984.0300,4.2000,83.1000,
03/25/2001,08:47:23,4.5880,30.2210,31.6640,22.0000,66.6000,20.2000,23.3000,984.0400,4.2000,83.6000,
03/25/2001,08:47:53,4.5850,30.2190,31.6640,21.9000,74.3000,21.5000,30.4000,984.0000,4.2000,83.2000,
03/25/2001,08:48:23,4.5840,30.2160,31.6630,26.7000,82.7000,27.3000,33.8000,983.9200,4.2000,82.6000,
03/25/2001,08:48:53,4.5800,30.2140,31.6640,22.9000,82.0000,23.7000,37.3000,984.0300,4.1000,82.6000,
03/25/2001,08:49:23,4.5800,30.2130,31.6630,21.9000,73.8000,21.4000,30.1000,984.0400,4.2000,83.1000,
03/25/2001,08:49:53,4.5800,30.2120,31.6610,25.2000,82.9000,25.9000,34.4000,983.9800,4.2000,82.8000,
03/25/2001,08:50:23,4.5790,30.2110,31.6610,23.8000,85.6000,25.0000,39.5000,984.0500,4.1000,82.3000,
03/25/2001,08:50:53,4.5780,30.2100,31.6610,25.1000,86.7000,26.5000,39.4000,983.9800,4.2000,83.5000,
03/25/2001,08:51:23,4.5780,30.2100,31.6610,22.9000,88.5000,24.8000,42.5000,984.0200,4.2000,83.2000,
03/25/2001,08:51:53,4.5800,30.2090,31.6580,25.4000,80.4000,25.7000,33.6000,983.9900,4.2000,82.7000,
03/25/2001,08:52:23,4.5770,30.2070,31.6580,22.4000,86.1000,23.9000,40.6000,984.0200,4.2000,83.7000,
03/25/2001,08:52:53,4.5760,30.2060,31.6580,26.6000,81.2000,27.0000,34.2000,983.9200,4.2000,83.6000,
03/25/2001,08:53:23,4.5750,30.2060,31.6600,28.8000,78.4000,28.6000,29.3000,983.8800,4.2000,83.6000,
03/25/2001,08:53:53,4.5750,30.2050,31.6580,29.3000,84.4000,30.1000,34.2000,983.9000,4.1000,82.8000,
03/25/2001,08:54:23,4.5750,30.2040,31.6570,27.4000,82.6000,28.0000,34.4000,983.9700,4.1000,83.7000,
03/25/2001,08:54:53,4.5760,30.2040,31.6560,28.7000,81.3000,29.0000,31.3000,983.8600,4.1000,84.0000,
03/25/2001,08:55:23,4.5750,30.2050,31.6580,29.8000,87.0000,31.0000,36.5000,983.8000,4.1000,83.7000,
03/25/2001,08:55:53,4.5720,30.2020,31.6580,30.9000,87.1000,32.0000,35.4000,983.8500,4.0000,83.5000,
03/25/2001,08:56:23,4.5730,30.2030,31.6580,28.3000,93.4000,30.6000,42.6000,983.8300,4.0000,83.7000,
03/25/2001,08:56:53,4.5760,30.2050,31.6570,25.5000,86.0000,26.8000,38.9000,983.8200,4.1000,84.3000,
03/25/2001,08:57:23,4.5690,30.2010,31.6590,30.6000,85.9000,31.6000,34.7000,983.7800,4.1000,84.5000,
03/25/2001,08:57:53,4.5760,30.2040,31.6560,30.1000,86.9000,31.3000,36.5000,983.7900,4.0000,84.1000,
03/25/2001,08:58:23,4.5730,30.2030,31.6580,25.7000,91.0000,27.7000,42.1000,983.8800,4.0000,84.1000,
03/25/2001,08:58:53,4.5760,30.2050,31.6570,32.0000,83.5000,32.4000,31.7000,983.8200,4.0000,84.7000,
03/25/2001,08:59:23,4.5770,30.2080,31.6590,29.7000,91.3000,31.6000,39.8000,983.7800,4.0000,84.0000,
03/25/2001,08:59:53,4.5760,30.2060,31.6590,26.5000,86.3000,27.8000,38.4000,983.8600,4.0000,84.1000,
03/25/2001,09:00:23,4.5790,30.2080,31.6580,34.6000,86.4000,35.5000,33.6000,983.6600,4.0000,83.8000,
03/25/2001,09:00:53,4.5790,30.2100,31.6600,32.3000,94.2000,34.6000,42.0000,983.7700,4.0000,84.0000,
03/25/2001,09:01:23,4.5760,30.2080,31.6600,32.0000,92.2000,34.0000,39.4000,983.7800,4.0000,84.7000,
03/25/2001,09:01:53,4.5800,30.2100,31.6590,30.6000,87.9000,31.9000,37.5000,983.7300,4.0000,85.0000,
03/25/2001,09:02:23,4.5770,30.2090,31.6610,29.1000,89.5000,30.7000,38.8000,983.8100,4.0000,85.6000,
03/25/2001,09:02:53,4.5790,30.2120,31.6620,27.6000,84.0000,28.4000,34.4000,983.7900,4.0000,85.5000,
03/25/2001,09:03:23,4.5810,30.2130,31.6620,31.8000,89.8000,33.4000,37.3000,983.7700,4.0000,85.2000,
03/25/2001,09:03:53,4.5830,30.2140,31.6610,30.4000,89.9000,32.0000,39.0000,983.8100,4.0000,85.2000,
03/25/2001,09:04:23,4.5810,30.2130,31.6620,34.6000,93.8000,36.7000,40.1000,983.7600,4.0000,84.7000,
03/25/2001,09:04:53,4.5820,30.2140,31.6620,30.3000,91.4000,32.3000,39.9000,983.8100,4.0000,85.9000,
03/25/2001,09:05:23,4.5830,30.2150,31.6620,32.5000,87.7000,33.7000,35.5000,983.8100,3.8000,84.6000,
03/25/2001,09:05:53,4.5860,30.2190,31.6630,29.7000,89.9000,31.4000,38.4000,983.8400,4.0000,85.6000,
03/25/2001,09:06:23,4.5870,30.2210,31.6650,28.3000,91.2000,30.3000,38.4000,983.9400,4.0000,85.9000,
03/25/2001,09:06:53,4.5890,30.2230,31.6650,28.9000,78.9000,28.7000,29.3000,983.8900,3.8000,85.5000,
03/25/2001,09:07:23,4.5890,30.2240,31.6670,27.2000,86.3000,28.4000,35.8000,983.8800,4.0000,85.8000,
03/25/2001,09:07:53,4.5870,30.2230,31.6670,27.3000,97.9000,30.4000,45.6000,983.9500,4.0000,85.5000,
03/25/2001,09:08:23,4.5890,30.2260,31.6690,29.6000,91.8000,31.6000,39.3000,983.8500,4.0000,85.4000,
03/25/2001,09:08:53,4.5960,30.2300,31.6670,28.3000,90.7000,30.2000,37.5000,983.8700,4.0000,85.9000,
03/25/2001,09:09:23,4.5970,30.2330,31.6690,32.9000,89.1000,34.3000,36.1000,983.8000,4.1000,85.1000,
03/25/2001,09:09:53,4.5950,30.2320,31.6710,31.2000,84.8000,32.0000,32.7000,983.8500,4.0000,85.1000,
03/25/2001,09:10:23,4.5960,30.2330,31.6710,33.3000,96.2000,35.9000,40.9000,983.7900,4.0000,84.7000,
03/25/2001,09:10:53,4.6000,30.2370,31.6710,30.7000,78.0000,30.3000,26.4000,983.8700,4.0000,84.9000,
03/25/2001,09:11:23,4.6030,30.2420,31.6740,29.5000,96.0000,32.2000,43.4000,983.8600,4.0000,85.2000,
03/25/2001,09:11:53,4.6010,30.2410,31.6740,28.9000,90.0000,30.6000,37.6000,983.8100,4.1000,84.6000,
03/25/2001,09:12:23,4.6070,30.2470,31.6760,30.8000,99.5000,34.0000,46.3000,983.8000,4.1000,84.5000,
03/25/2001,09:12:53,4.6050,30.2450,31.6750,28.6000,95.5000,31.2000,41.9000,983.8000,4.0000,84.7000,
03/25/2001,09:13:23,4.6090,30.2490,31.6770,31.6000,99.6000,34.8000,45.4000,983.8400,3.8000,83.2000,
03/25/2001,09:13:53,4.6110,30.2520,31.6780,27.8000,90.1000,29.6000,40.0000,983.8400,4.0000,85.0000,
03/25/2001,09:14:23,4.6130,30.2540,31.6790,28.6000,94.6000,31.1000,38.5000,983.8900,4.0000,84.5000,
03/25/2001,09:14:53,4.6150,30.2590,31.6820,28.8000,115.6000,34.3000,29.8000,984.0000,4.0000,84.7000,
03/25/2001,09:15:23,4.6180,30.2630,31.6830,21.5000,159.9000,30.9000,30.8000,984.1600,4.0000,85.1000,
03/25/2001,09:15:53,4.6200,30.2650,31.6840,23.9000,216.1000,32.3000,39.8000,984.4100,5.0000,82.8000,
03/25/2001,09:16:23,4.6130,30.2590,31.6850,24.9000,218.2000,33.7000,40.4000,984.5000,4.1000,81.7000,
03/25/2001,09:16:53,4.6180,30.2630,31.6830,22.8000,214.7000,32.0000,44.2000,984.5000,4.0000,83.1000,
03/25/2001,09:17:23,4.6180,30.2630,31.6830,16.1000,189.5000,26.6000,39.0000,984.3200,4.0000,84.6000,
03/25/2001,09:17:53,4.6170,30.2630,31.6840,21.9000,162.0000,32.3000,40.6000,984.1200,5.5000,83.7000,
03/25/2001,09:18:23,4.6260,30.2680,31.6820,24.1000,118.9000,30.5000,39.0000,983.9700,4.6000,80.1000,
03/25/2001,09:18:53,4.6230,30.2680,31.6850,31.3000,92.8000,33.4000,45.7000,983.8100,4.2000,82.6000,
03/25/2001,09:19:23,4.6230,30.2680,31.6850,36.4000,66.8000,33.8000,48.3000,983.6000,4.2000,82.7000,
03/25/2001,09:19:53,4.6270,30.2710,31.6850,34.5000,43.1000,28.5000,48.4000,983.4400,4.2000,83.2000,
03/25/2001,09:20:23,4.6240,30.2700,31.6860,41.5000,24.2000,34.4000,41.0000,983.6700,4.1000,82.7000,
03/25/2001,09:20:53,4.6280,30.2730,31.6860,33.5000,61.4000,31.0000,33.8000,983.4300,4.1000,84.1000,
03/25/2001,09:21:23,4.6260,30.2750,31.6900,31.0000,113.1000,33.6000,33.8000,983.8800,4.0000,83.2000,
03/25/2001,09:21:53,4.6280,30.2760,31.6900,22.6000,154.6000,28.4000,27.2000,984.0700,4.1000,84.7000,
03/25/2001,09:22:23,4.6270,30.2760,31.6910,27.8000,210.4000,34.4000,39.9000,984.3000,4.9000,80.9000,
03/25/2001,09:22:53,4.6270,30.2740,31.6880,28.2000,231.2000,34.1000,35.2000,984.7600,4.1000,81.4000,
03/25/2001,09:23:23,4.6290,30.2760,31.6890,26.7000,235.6000,32.7000,41.4000,984.6100,4.0000,82.3000,
03/25/2001,09:23:53,4.6260,30.2730,31.6880,25.5000,243.9000,31.1000,41.2000,984.6400,4.0000,83.8000,
03/25/2001,09:24:23,4.6300,30.2750,31.6870,30.1000,273.0000,31.2000,37.4000,984.7800,3.8000,83.6000,
03/25/2001,09:24:53,4.6270,30.2710,31.6850,28.8000,291.0000,26.9000,33.9000,984.9600,4.0000,83.6000,
03/25/2001,09:25:23,4.6260,30.2690,31.6830,28.7000,291.8000,26.7000,38.3000,984.7600,4.0000,84.7000,
03/25/2001,09:25:53,4.6220,30.2660,31.6830,32.4000,296.3000,29.3000,45.9000,985.2200,3.8000,83.8000,
03/25/2001,09:26:23,4.6240,30.2670,31.6830,35.1000,284.7000,34.0000,35.2000,985.2900,4.0000,84.1000,
03/25/2001,09:26:53,4.6220,30.2660,31.6830,33.7000,276.2000,34.2000,26.0000,984.9000,4.0000,84.2000,
03/25/2001,09:27:23,4.6180,30.2610,31.6820,34.0000,291.3000,31.7000,41.6000,984.8100,4.0000,83.5000,
03/25/2001,09:27:53,4.6210,30.2600,31.6780,32.0000,290.8000,29.9000,38.1000,984.9100,3.8000,83.8000,
03/25/2001,09:28:23,4.6160,30.2580,31.6800,40.4000,286.6000,38.7000,37.3000,985.4300,3.7000,82.3000,
03/25/2001,09:28:53,4.6150,30.2550,31.6780,39.8000,285.6000,38.3000,37.5000,985.4100,3.8000,83.6000,
03/25/2001,09:29:23,4.6100,30.2490,31.6760,36.4000,294.6000,33.4000,44.6000,984.9700,3.8000,83.5000,
03/25/2001,09:29:53,4.6100,30.2460,31.6720,35.9000,286.1000,34.5000,38.2000,985.1700,3.7000,83.7000,
03/25/2001,09:30:23,4.6100,30.2470,31.6730,32.7000,287.3000,31.2000,38.8000,984.9200,3.3000,89.1000,
03/25/2001,09:30:53,4.6040,30.2420,31.6730,38.3000,286.1000,36.8000,36.8000,985.1300,3.2000,90.9000,
03/25/2001,09:31:23,4.6040,30.2400,31.6700,36.5000,280.0000,36.2000,35.6000,985.0300,3.5000,91.7000,
03/25/2001,09:31:53,4.6050,30.2400,31.6690,32.9000,283.4000,32.1000,35.8000,984.9800,3.5000,92.1000,
03/25/2001,09:32:23,4.5990,30.2340,31.6690,34.1000,278.3000,34.2000,31.5000,985.1600,3.5000,91.7000,
03/25/2001,09:32:53,4.6020,30.2350,31.6670,35.0000,287.8000,33.3000,41.7000,984.6200,3.5000,92.6000,
03/25/2001,09:33:23,4.5970,30.2310,31.6670,33.9000,282.6000,33.2000,37.7000,984.8300,3.6000,92.4000,
03/25/2001,09:33:53,4.5920,30.2270,31.6670,34.8000,281.3000,34.3000,34.7000,985.1500,3.6000,92.0000,
03/25/2001,09:34:23,4.5960,30.2280,31.6650,34.4000,285.7000,33.1000,39.6000,985.3000,3.6000,91.5000,
03/25/2001,09:34:53,4.5960,30.2260,31.6630,32.1000,281.8000,31.7000,32.4000,985.1600,3.6000,91.2000,
03/25/2001,09:35:23,4.5960,30.2260,31.6630,33.1000,280.9000,32.8000,33.5000,984.8700,3.7000,91.4000,
03/25/2001,09:35:53,4.5930,30.2230,31.6620,30.9000,282.2000,30.5000,30.4000,984.9300,3.7000,92.1000,
03/25/2001,09:36:23,4.5900,30.2200,31.6610,36.3000,288.0000,34.5000,38.7000,984.7900,3.8000,92.3000,
03/25/2001,09:36:53,4.5900,30.2180,31.6580,32.1000,280.8000,31.9000,29.6000,984.8600,3.7000,90.6000,
03/25/2001,09:37:23,4.5910,30.2190,31.6590,35.1000,280.5000,34.8000,30.7000,985.1700,3.7000,89.8000,
03/25/2001,09:37:53,4.5860,30.2150,31.6600,33.3000,289.6000,31.4000,38.5000,984.5200,3.8000,91.1000,
03/25/2001,09:38:23,4.5860,30.2140,31.6580,32.2000,287.1000,30.8000,33.7000,984.9900,3.7000,89.5000,
03/25/2001,09:38:53,4.5850,30.2140,31.6590,34.1000,291.3000,31.8000,39.0000,984.9800,3.7000,89.8000,
03/25/2001,09:39:23,4.5860,30.2140,31.6580,31.6000,292.3000,29.3000,43.3000,985.1200,3.7000,88.9000,
03/25/2001,09:39:53,4.5800,30.2100,31.6590,35.5000,274.9000,36.2000,35.9000,985.0100,3.6000,88.6000,
03/25/2001,09:40:23,4.5820,30.2100,31.6570,32.4000,264.1000,35.1000,25.6000,984.9300,3.7000,88.9000,
03/25/2001,09:40:53,4.5790,30.2070,31.6560,30.0000,275.7000,30.7000,33.9000,984.9500,3.7000,87.7000,
03/25/2001,09:41:23,4.5800,30.2070,31.6550,29.5000,280.4000,29.3000,41.0000,984.8300,3.7000,88.0000,
03/25/2001,09:41:53,4.5760,30.2050,31.6570,33.7000,269.6000,34.7000,34.4000,984.8600,3.7000,87.8000,
03/25/2001,09:42:23,4.5780,30.2050,31.6550,29.9000,270.5000,30.7000,33.2000,984.9800,3.6000,87.3000,
03/25/2001,09:42:53,4.5820,30.2070,31.6540,28.9000,268.6000,29.9000,34.5000,984.6900,3.7000,87.9000,
03/25/2001,09:43:23,4.5780,30.2050,31.6550,31.5000,263.4000,32.9000,28.4000,984.9400,3.7000,87.7000,
03/25/2001,09:43:53,4.5790,30.2040,31.6530,26.0000,266.7000,27.3000,31.4000,984.6700,3.7000,87.8000,
03/25/2001,09:44:23,4.5810,30.2060,31.6530,30.1000,271.1000,30.9000,36.2000,984.8100,3.6000,87.5000,
03/25/2001,09:44:53,4.5760,30.2030,31.6540,34.3000,266.4000,35.9000,33.3000,984.9300,3.7000,86.8000,
03/25/2001,09:45:23,4.5790,30.2050,31.6540,31.8000,275.4000,32.2000,26.8000,984.8300,3.7000,86.6000,
03/25/2001,09:45:53,4.5790,30.2050,31.6540,32.2000,306.2000,28.1000,27.0000,984.4000,3.7000,87.0000,
03/25/2001,09:46:23,4.5790,30.2050,31.6540,37.9000,318.8000,32.6000,25.6000,984.2400,3.7000,86.3000,
03/25/2001,09:46:53,4.5780,30.2040,31.6540,38.1000,315.7000,34.0000,21.5000,984.3000,3.7000,86.1000,
03/25/2001,09:47:23,4.5760,30.2020,31.6540,32.0000,324.9000,27.9000,36.1000,984.2400,3.7000,86.9000,
03/25/2001,09:47:53,4.5770,30.2030,31.6530,30.5000,323.4000,26.9000,26.7000,984.1600,3.7000,87.5000,
03/25/2001,09:48:23,4.5810,30.2040,31.6510,33.1000,0.6000,29.7000,26.3000,983.7100,3.8000,86.9000,
03/25/2001,09:48:53,4.5790,30.2050,31.6540,29.7000,15.9000,27.6000,34.2000,983.7000,3.8000,87.3000,
03/25/2001,09:49:23,4.5800,30.2040,31.6520,35.6000,11.6000,33.1000,32.8000,983.5900,3.7000,86.1000,
03/25/2001,09:49:53,4.5800,30.2050,31.6530,34.0000,9.3000,30.9000,41.5000,983.6300,3.6000,86.5000,
03/25/2001,09:50:23,4.5800,30.2050,31.6530,36.0000,354.3000,32.8000,26.7000,983.6300,3.7000,86.9000,
03/25/2001,09:50:53,4.5810,30.2060,31.6530,33.8000,11.0000,30.8000,37.0000,983.6300,3.7000,86.6000,
03/25/2001,09:51:23,4.5800,30.2060,31.6540,33.8000,3.7000,30.6000,26.1000,983.6200,3.6000,86.3000,
03/25/2001,09:51:53,4.5800,30.2060,31.6540,35.8000,0.5000,32.3000,33.3000,983.6900,3.7000,86.6000,
03/25/2001,09:52:23,4.5800,30.2070,31.6550,34.2000,350.3000,31.0000,26.5000,983.6700,3.6000,86.4000,
03/25/2001,09:52:53,4.5820,30.2070,31.6540,34.3000,0.6000,31.5000,32.8000,983.6300,3.7000,86.4000,
03/25/2001,09:53:23,4.5810,30.2070,31.6540,33.2000,3.1000,31.1000,30.4000,983.6100,3.7000,86.1000,
03/25/2001,09:53:53,4.5830,30.2080,31.6540,31.3000,8.0000,29.3000,35.2000,983.6600,3.7000,86.4000,
03/25/2001,09:54:23,4.5850,30.2080,31.6520,27.5000,7.3000,25.3000,35.2000,983.7100,3.7000,87.0000,
03/25/2001,09:54:53,4.5860,30.2100,31.6540,29.1000,1.8000,26.7000,34.7000,983.6800,3.8000,87.0000,
03/25/2001,09:55:23,4.5880,30.2100,31.6520,33.4000,0.7000,30.8000,31.4000,983.7100,3.8000,86.5000,
03/25/2001,09:55:53,4.5870,30.2110,31.6540,31.7000,5.2000,29.1000,32.4000,983.6700,3.7000,86.1000,
03/25/2001,09:56:23,4.5850,30.2100,31.6540,33.2000,4.3000,30.6000,32.8000,983.6400,3.7000,86.3000,
03/25/2001,09:56:53,4.5830,30.2110,31.6580,34.1000,2.9000,31.5000,35.9000,983.6400,3.7000,86.3000,
03/25/2001,09:57:23,4.5800,30.2090,31.6580,30.5000,354.5000,27.8000,24.6000,983.6800,3.7000,86.5000,
03/25/2001,09:57:53,4.5830,30.2090,31.6550,32.3000,2.0000,29.6000,33.1000,983.6000,3.7000,86.3000,
03/25/2001,09:58:23,4.5810,30.2090,31.6570,33.2000,4.0000,30.5000,35.1000,983.6000,3.7000,85.6000,
03/25/2001,09:58:53,4.5810,30.2090,31.6570,29.7000,354.9000,27.1000,23.1000,983.6200,3.8000,86.4000,
03/25/2001,09:59:23,4.5840,30.2090,31.6540,33.0000,0.7000,30.6000,34.2000,983.6000,3.8000,86.1000,
03/25/2001,09:59:53,4.5840,30.2080,31.6530,29.0000,354.6000,26.7000,27.4000,983.6600,3.8000,86.3000,
03/25/2001,10:00:23,4.5850,30.2090,31.6530,28.1000,1.7000,25.8000,29.3000,983.6500,3.8000,86.8000,
03/25/2001,10:00:53,4.5860,30.2100,31.6540,30.8000,4.5000,28.3000,31.6000,983.6000,3.7000,85.5000,
03/25/2001,10:01:23,4.5850,30.2110,31.6560,28.8000,7.0000,26.5000,35.5000,983.6100,3.8000,86.0000,
03/25/2001,10:01:53,4.5870,30.2120,31.6550,31.9000,4.8000,29.5000,33.2000,983.5600,3.8000,85.9000,
03/25/2001,10:02:23,4.5870,30.2130,31.6560,31.1000,5.9000,28.7000,33.5000,983.5900,3.7000,85.4000,
03/25/2001,10:02:53,4.5860,30.2120,31.6560,31.0000,357.5000,28.7000,25.2000,983.6100,3.8000,85.6000,
03/25/2001,10:03:23,4.5830,30.2110,31.6580,28.5000,1.3000,26.1000,30.9000,983.6600,3.8000,86.0000,
03/25/2001,10:03:53,4.5830,30.2100,31.6560,26.0000,355.0000,23.6000,24.6000,983.6600,3.8000,86.1000,
03/25/2001,10:04:23,4.5820,30.2090,31.6560,29.2000,4.5000,26.6000,32.5000,983.6000,4.0000,86.0000,
03/25/2001,10:04:53,4.5830,30.2080,31.6540,28.1000,1.0000,25.7000,31.6000,983.6100,3.8000,85.6000,
03/25/2001,10:05:23,4.5840,30.2080,31.6530,26.7000,2.2000,24.5000,31.7000,983.6200,3.8000,85.6000,
03/25/2001,10:05:53,4.5820,30.2080,31.6550,27.0000,0.0000,24.7000,27.6000,983.5900,4.0000,86.0000,
03/25/2001,10:06:23,4.5840,30.2100,31.6550,29.9000,357.5000,27.0000,27.4000,983.6100,4.0000,85.5000,
03/25/2001,10:06:53,4.5840,30.2110,31.6570,30.1000,2.7000,26.7000,32.2000,983.5400,4.0000,86.0000,
03/25/2001,10:07:23,4.5820,30.2100,31.6570,32.4000,5.5000,28.8000,33.4000,983.4900,4.0000,85.9000,
03/25/2001,10:07:53,4.5790,30.2080,31.6580,30.4000,4.8000,26.6000,35.7000,983.6200,4.0000,85.8000,
03/25/2001,10:08:23,4.5810,30.2090,31.6570,32.7000,4.4000,28.9000,33.9000,983.5500,4.0000,85.2000,
03/25/2001,10:08:53,4.5790,30.2070,31.6560,30.2000,3.2000,26.1000,33.2000,983.6100,3.8000,85.2000,
03/25/2001,10:09:23,4.5770,30.2060,31.6570,33.5000,6.7000,29.6000,36.0000,983.5200,3.8000,85.0000,
03/25/2001,10:09:53,4.5780,30.2050,31.6550,32.9000,3.8000,28.9000,33.9000,983.5200,3.8000,85.8000,
03/25/2001,10:10:23,4.5760,30.2040,31.6560,33.3000,3.2000,29.2000,33.5000,983.5100,3.8000,85.4000,
03/25/2001,10:10:53,4.5780,30.2050,31.6550,32.7000,1.9000,28.8000,31.8000,983.5200,3.8000,85.2000,
03/25/2001,10:11:23,4.5790,30.2060,31.6550,31.0000,11.6000,27.3000,43.1000,983.5600,3.8000,85.8000,
03/25/2001,10:11:53,4.5770,30.2060,31.6570,30.7000,6.5000,27.0000,38.0000,983.5400,3.8000,85.6000,
03/25/2001,10:12:23,4.5780,30.2050,31.6550,31.8000,4.0000,27.8000,34.5000,983.5600,3.8000,85.4000,
03/25/2001,10:12:53,4.5790,30.2060,31.6550,31.1000,5.2000,26.9000,36.9000,983.5300,3.8000,85.8000,
03/25/2001,10:13:23,4.5800,30.2070,31.6550,33.7000,357.5000,29.5000,26.6000,983.5200,3.8000,85.0000,
03/25/2001,10:13:53,4.5810,30.2090,31.6570,32.5000,10.6000,28.4000,41.6000,983.4900,3.8000,85.1000,
03/25/2001,10:14:23,4.5820,30.2090,31.6560,33.2000,4.9000,28.9000,34.7000,983.5000,3.8000,85.9000,
03/25/2001,10:14:53,4.5800,30.2090,31.6580,33.7000,6.1000,29.3000,35.8000,983.5000,3.8000,85.4000,
03/25/2001,10:15:23,4.5790,30.2080,31.6580,32.6000,6.5000,28.3000,35.9000,983.4800,3.8000,85.4000,
03/25/2001,10:15:53,4.5760,30.2060,31.6580,31.6000,1.9000,27.3000,31.5000,983.5700,3.8000,85.8000,
03/25/2001,10:16:23,4.5790,30.2070,31.6560,30.2000,7.7000,26.2000,38.6000,983.4900,3.8000,85.5000,
03/25/2001,10:16:53,4.5770,30.2070,31.6580,31.8000,4.5000,27.5000,33.5000,983.4700,4.0000,85.1000,
03/25/2001,10:17:23,4.5780,30.2080,31.6580,28.3000,1.7000,23.7000,32.6000,983.5500,4.0000,85.8000,
03/25/2001,10:17:53,4.5810,30.2090,31.6570,31.9000,2.5000,27.3000,35.0000,983.5700,4.0000,85.2000,
03/25/2001,10:18:23,4.5790,30.2090,31.6590,31.5000,2.7000,26.5000,35.5000,983.5400,4.0000,85.2000,
03/25/2001,10:18:53,4.5780,30.2080,31.6580,35.8000,5.4000,30.5000,37.6000,983.4800,4.0000,84.6000,
03/25/2001,10:19:23,4.5720,30.2050,31.6610,33.4000,6.4000,28.3000,38.4000,983.5300,3.8000,85.0000,
03/25/2001,10:19:53,4.5740,30.2040,31.6580,33.6000,6.2000,28.5000,40.3000,983.4500,4.0000,85.4000,
03/25/2001,10:20:23,4.5760,30.2050,31.6580,30.6000,9.5000,25.8000,43.6000,983.5200,4.0000,85.9000,
03/25/2001,10:20:53,4.5760,30.2050,31.6570,30.6000,0.0000,25.9000,32.9000,983.5300,4.0000,85.5000,
03/25/2001,10:21:23,4.5770,30.2070,31.6580,35.3000,357.5000,31.5000,27.9000,983.5700,4.0000,85.0000,
03/25/2001,10:21:53,4.5760,30.2060,31.6580,31.7000,354.7000,28.2000,24.4000,983.6000,3.8000,85.4000,
03/25/2001,10:22:23,4.5780,30.2070,31.6570,34.0000,4.2000,30.8000,34.8000,983.5600,3.8000,85.4000,
03/25/2001,10:22:53,4.5780,30.2080,31.6580,34.1000,3.3000,31.0000,34.0000,983.4500,3.8000,84.9000,
03/25/2001,10:23:23,4.5770,30.2080,31.6590,35.1000,5.8000,32.0000,36.0000,983.4700,3.8000,84.6000,
03/25/2001,10:23:53,4.5790,30.2090,31.6590,33.2000,5.1000,30.1000,35.9000,983.5500,3.8000,85.1000,
03/25/2001,10:24:23,4.5810,30.2120,31.6610,28.8000,4.7000,26.0000,31.8000,983.5700,3.8000,85.6000,
03/25/2001,10:24:53,4.5830,30.2120,31.6590,34.0000,3.3000,31.1000,29.0000,983.5600,3.8000,85.0000,
03/25/2001,10:25:23,4.5820,30.2120,31.6600,32.6000,4.1000,29.4000,31.1000,983.5600,3.8000,85.5000,
03/25/2001,10:25:53,4.5810,30.2110,31.6590,30.6000,9.1000,27.2000,37.0000,983.5600,3.8000,85.0000,
03/25/2001,10:26:23,4.5780,30.2110,31.6620,28.5000,9.0000,25.2000,36.0000,983.6100,3.8000,85.5000,
03/25/2001,10:26:53,4.5770,30.2090,31.6610,32.0000,1.9000,28.7000,28.8000,983.5700,4.0000,85.5000,
03/25/2001,10:27:23,4.5760,30.2090,31.6610,31.3000,7.9000,28.2000,35.8000,983.6000,3.8000,85.2000,
03/25/2001,10:27:53,4.5790,30.2100,31.6600,33.2000,4.0000,30.2000,30.4000,983.5300,3.8000,85.0000,
03/25/2001,10:28:23,4.5790,30.2100,31.6600,32.1000,7.4000,29.2000,34.5000,983.5100,3.8000,85.0000,
03/25/2001,10:28:53,4.5790,30.2110,31.6610,29.6000,8.6000,26.2000,35.7000,983.5900,4.0000,85.6000,
03/25/2001,10:29:23,4.5760,30.2090,31.6610,27.7000,7.6000,24.1000,35.4000,983.6000,4.0000,86.0000,
03/25/2001,10:29:53,4.5800,30.2100,31.6590,28.0000,16.5000,24.9000,44.8000,983.5300,4.0000,86.0000,
03/25/2001,10:30:23,4.5790,30.2110,31.6610,28.1000,11.0000,25.0000,37.5000,983.5900,4.0000,85.2000,
03/25/2001,10:30:53,4.5820,30.2120,31.6600,28.2000,14.2000,25.0000,42.6000,983.6000,4.0000,85.8000,
03/25/2001,10:31:23,4.5790,30.2130,31.6640,27.0000,7.0000,23.8000,36.0000,983.6100,4.0000,85.8000,
03/25/2001,10:31:53,4.5810,30.2120,31.6610,32.8000,1.5000,29.6000,29.3000,983.5700,4.0000,85.2000,
03/25/2001,10:32:23,4.5840,30.2140,31.6600,30.5000,8.3000,27.7000,36.0000,983.4800,3.8000,84.7000,
03/25/2001,10:32:53,4.5830,30.2140,31.6610,29.2000,3.7000,26.1000,29.3000,983.5300,3.8000,85.4000,
03/25/2001,10:33:23,4.5810,30.2140,31.6630,29.1000,8.1000,25.9000,35.0000,983.5700,3.8000,86.0000,
03/25/2001,10:33:53,4.5820,30.2130,31.6610,27.7000,4.6000,24.5000,31.0000,983.6500,4.0000,86.4000,
03/25/2001,10:34:23,4.5820,30.2140,31.6620,32.0000,6.7000,28.7000,33.8000,983.5200,4.0000,85.5000,
03/25/2001,10:34:53,4.5810,30.2130,31.6620,32.0000,13.7000,28.6000,42.3000,983.5500,3.8000,84.9000,
03/25/2001,10:35:23,4.5830,30.2140,31.6610,30.5000,4.2000,27.1000,30.2000,983.5700,4.0000,85.6000,
03/25/2001,10:35:53,4.5830,30.2140,31.6610,29.6000,3.2000,26.3000,29.2000,983.5700,3.8000,85.0000,
03/25/2001,10:36:23,4.5830,30.2150,31.6620,32.0000,6.9000,29.0000,34.0000,983.5800,3.8000,85.0000,
03/25/2001,10:36:53,4.5830,30.2160,31.6640,32.3000,3.4000,29.5000,29.3000,983.5400,3.8000,84.9000,
03/25/2001,10:37:23,4.5820,30.2150,31.6630,32.6000,6.6000,29.5000,32.6000,983.5600,3.8000,84.9000,
03/25/2001,10:37:53,4.5800,30.2140,31.6640,30.2000,5.1000,26.7000,30.3000,983.5800,3.8000,85.4000,
03/25/2001,10:38:23,4.5790,30.2130,31.6640,32.5000,5.2000,29.0000,32.6000,983.5900,3.8000,85.1000,
03/25/2001,10:38:53,4.5810,30.2140,31.6630,31.0000,8.0000,27.8000,34.4000,983.6000,3.8000,84.6000,
03/25/2001,10:39:23,4.5830,30.2150,31.6620,30.2000,7.6000,27.2000,34.4000,983.5700,3.8000,84.7000,
03/25/2001,10:39:53,4.5820,30.2150,31.6630,31.3000,7.9000,28.3000,35.4000,983.5100,3.8000,84.2000,
03/25/2001,10:40:23,4.5850,30.2180,31.6630,30.2000,4.6000,27.2000,31.4000,983.5500,4.0000,84.0000,
03/25/2001,10:40:53,4.5850,30.2180,31.6630,29.7000,15.3000,26.6000,42.4000,983.6000,3.8000,84.3000,
03/25/2001,10:41:23,4.5850,30.2190,31.6640,29.8000,10.8000,26.7000,37.5000,983.6100,3.8000,84.0000,
03/25/2001,10:41:53,4.5830,30.2190,31.6660,31.6000,6.6000,28.4000,34.0000,983.5500,3.8000,84.0000,
03/25/2001,10:42:23,4.5810,30.2180,31.6670,32.7000,14.6000,29.8000,41.8000,983.5900,4.0000,84.2000,
03/25/2001,10:42:53,4.5830,30.2180,31.6650,28.7000,9.4000,25.8000,37.1000,983.6100,4.0000,84.6000,
03/25/2001,10:43:23,4.5850,30.2190,31.6640,27.5000,10.3000,24.5000,38.1000,983.6500,4.0000,84.7000,
03/25/2001,10:43:53,4.5840,30.2200,31.6660,31.2000,7.3000,28.0000,34.1000,983.5900,3.8000,83.8000,
03/25/2001,10:44:23,4.5860,30.2210,31.6660,30.7000,10.3000,27.7000,37.0000,983.6000,3.8000,83.5000,
03/25/2001,10:44:53,4.5860,30.2210,31.6660,29.3000,13.2000,27.1000,39.7000,983.6300,3.8000,83.2000,
03/25/2001,10:45:23,4.5850,30.2210,31.6670,27.6000,20.3000,25.4000,46.3000,983.6000,4.0000,83.7000,
03/25/2001,10:45:53,4.5870,30.2220,31.6660,29.2000,13.5000,26.8000,38.8000,983.6300,3.8000,83.6000,
03/25/2001,10:46:23,4.5880,30.2220,31.6650,31.3000,10.6000,28.9000,35.8000,983.6100,3.8000,83.2000,
03/25/2001,10:46:53,4.5890,30.2220,31.6640,29.0000,5.2000,26.7000,30.6000,983.6500,3.8000,83.6000,
03/25/2001,10:47:23,4.5890,30.2230,31.6650,28.0000,13.3000,25.9000,39.8000,983.6200,3.8000,82.8000,
03/25/2001,10:47:53,4.5890,30.2240,31.6670,26.8000,6.0000,24.4000,33.9000,983.6700,4.0000,84.0000,
03/25/2001,10:48:23,4.5900,30.2250,31.6670,29.4000,3.3000,26.8000,33.5000,983.6700,4.0000,83.6000,
03/25/2001,10:48:53,4.5920,30.2260,31.6660,25.6000,0.8000,23.4000,30.7000,983.6900,4.0000,84.2000,
03/25/2001,10:49:23,4.5900,30.2260,31.6680,27.3000,7.9000,25.0000,35.4000,983.6600,4.0000,83.8000,
03/25/2001,10:49:53,4.5900,30.2270,31.6690,27.5000,9.1000,25.0000,34.7000,983.6500,4.0000,83.5000,
03/25/2001,10:50:23,4.5920,30.2280,31.6690,27.8000,10.5000,25.2000,37.8000,983.6300,4.0000,84.2000,
03/25/2001,10:50:53,4.5920,30.2290,31.6700,26.9000,18.4000,24.4000,44.3000,983.6800,4.0000,83.6000,
03/25/2001,10:51:23,4.5940,30.2310,31.6710,30.5000,12.6000,28.1000,40.0000,983.6400,3.8000,82.6000,
03/25/2001,10:51:53,4.5950,30.2300,31.6680,26.7000,9.9000,24.2000,38.1000,983.6900,3.8000,84.0000,
03/25/2001,10:52:23,4.5950,30.2320,31.6710,28.9000,7.4000,26.5000,33.2000,983.5900,3.8000,83.6000,
03/25/2001,10:52:53,4.5950,30.2320,31.6710,28.9000,8.1000,26.2000,33.0000,983.6500,3.8000,83.6000,
03/25/2001,10:53:23,4.5900,30.2300,31.6730,27.7000,5.9000,25.5000,31.0000,983.6500,3.8000,84.0000,
03/25/2001,10:53:53,4.5910,30.2300,31.6720,28.9000,12.3000,26.7000,35.5000,983.6400,3.8000,83.3000,
03/25/2001,10:54:23,4.5930,30.2310,31.6710,27.2000,18.1000,24.6000,42.0000,983.7100,3.8000,83.8000,
03/25/2001,10:54:53,4.5930,30.2300,31.6700,30.2000,11.1000,27.2000,36.2000,983.6400,3.8000,83.3000,
03/25/2001,10:55:23,4.5930,30.2310,31.6710,29.2000,12.0000,26.1000,34.8000,983.6300,3.8000,83.2000,
03/25/2001,10:55:53,4.5960,30.2320,31.6700,30.9000,15.4000,27.8000,38.2000,983.6500,3.7000,83.4000,
03/25/2001,10:56:23,4.5950,30.2330,31.6720,30.2000,16.7000,27.1000,40.8000,983.5900,3.7000,83.2000,
03/25/2001,10:56:53,4.5900,30.2330,31.6770,26.7000,13.0000,23.3000,36.9000,983.6800,3.8000,84.1000,
03/25/2001,10:57:23,4.5920,30.2320,31.6740,27.7000,6.2000,24.3000,29.4000,983.6300,3.8000,84.0000,
03/25/2001,10:57:53,4.5940,30.2340,31.6740,25.9000,12.2000,22.7000,33.9000,983.6100,4.0000,84.2000,
03/25/2001,10:58:23,4.5970,30.2360,31.6730,27.7000,10.3000,24.5000,31.2000,983.6700,3.8000,84.0000,
03/25/2001,10:58:53,4.5970,30.2380,31.6750,31.4000,13.0000,28.2000,34.5000,983.5800,3.8000,82.9000,
03/25/2001,10:59:23,4.5960,30.2380,31.6770,28.8000,14.6000,25.6000,33.1000,983.5800,3.8000,82.9000,
03/25/2001,10:59:53,4.5960,30.2400,31.6770,31.5000,22.3000,28.4000,35.7000,983.5900,3.7000,82.6000,
03/25/2001,11:00:23,4.5980,30.2410,31.6770,26.5000,22.6000,23.3000,38.6000,983.6100,3.8000,83.3000,
03/25/2001,11:00:53,4.5960,30.2410,31.6790,27.3000,21.0000,23.7000,36.2000,983.6100,4.0000,84.0000,
03/25/2001,11:01:23,4.5960,30.2410,31.6790,30.5000,20.4000,26.7000,36.7000,983.5900,3.8000,82.9000,
03/25/2001,11:01:53,4.5980,30.2420,31.6780,28.8000,18.2000,25.6000,33.9000,983.6200,3.8000,83.3000,
03/25/2001,11:02:23,4.6000,30.2420,31.6760,26.1000,22.7000,23.5000,36.3000,983.6200,3.7000,82.7000,
03/25/2001,11:02:53,4.6010,30.2430,31.6770,27.8000,28.3000,25.8000,41.6000,983.6200,3.7000,82.6000,
03/25/2001,11:03:23,4.6040,30.2460,31.6770,27.2000,23.1000,25.3000,35.0000,983.6000,3.7000,83.3000,
03/25/2001,11:03:53,4.6050,30.2490,31.6800,26.9000,31.8000,25.2000,44.8000,983.5900,3.7000,83.5000,
03/25/2001,11:04:23,4.6040,30.2510,31.6840,23.8000,20.6000,22.0000,32.8000,983.6800,3.8000,84.2000,
03/25/2001,11:04:53,4.6090,30.2520,31.6800,27.8000,20.6000,26.0000,32.3000,983.6500,3.8000,83.8000,
03/25/2001,11:05:23,4.6100,30.2540,31.6820,27.0000,20.2000,25.3000,32.4000,983.6500,3.7000,83.6000,
03/25/2001,11:05:53,4.6090,30.2550,31.6840,25.3000,26.2000,23.7000,38.6000,983.6300,3.8000,84.5000,
03/25/2001,11:06:23,4.6080,30.2540,31.6840,26.4000,23.7000,24.8000,35.7000,983.6100,3.7000,83.5000,
03/25/2001,11:06:53,4.6090,30.2540,31.6830,26.4000,19.6000,24.6000,32.4000,983.6300,3.6000,83.3000,
03/25/2001,11:07:23,4.6080,30.2540,31.6840,22.5000,22.1000,20.8000,34.9000,983.6900,3.6000,85.2000,
03/25/2001,11:07:53,4.6090,30.2550,31.6840,25.2000,14.6000,23.5000,25.7000,983.6200,3.6000,83.6000,
03/25/2001,11:08:23,4.6100,30.2560,31.6840,27.1000,23.0000,25.5000,34.7000,983.6000,3.6000,84.0000,
03/25/2001,11:08:53,4.6120,30.2560,31.6820,24.3000,23.1000,22.7000,34.3000,983.6400,3.6000,84.2000,
03/25/2001,11:09:23,4.6140,30.2570,31.6820,24.8000,23.0000,23.1000,34.6000,983.6400,3.6000,85.0000,
03/25/2001,11:09:53,4.6120,30.2590,31.6860,24.9000,26.3000,23.2000,38.7000,983.6400,3.6000,84.9000,
03/25/2001,11:10:23,4.6100,30.2600,31.6890,27.8000,24.9000,25.8000,37.4000,983.5600,3.6000,84.6000,
03/25/2001,11:10:53,4.6130,30.2590,31.6850,27.2000,31.5000,24.9000,37.4000,983.5300,3.6000,84.6000,
03/25/2001,11:11:23,4.6120,30.2600,31.6870,27.4000,49.9000,25.1000,41.2000,983.3700,3.7000,85.2000,
03/25/2001,11:11:53,4.6090,30.2610,31.6910,26.8000,62.3000,24.8000,40.2000,983.3400,3.6000,85.1000,
03/25/2001,11:12:23,4.6060,30.2560,31.6880,24.6000,73.3000,23.6000,35.2000,983.3800,3.7000,85.8000,
03/25/2001,11:12:53,4.6060,30.2530,31.6840,20.8000,102.8000,23.7000,36.3000,983.5400,3.7000,85.5000,
03/25/2001,11:13:23,4.6010,30.2490,31.6840,17.4000,140.6000,24.8000,33.0000,983.7500,3.7000,85.8000,
03/25/2001,11:13:53,4.5960,30.2430,31.6820,13.9000,166.1000,23.4000,29.9000,983.8500,4.2000,88.0000,
03/25/2001,11:14:23,4.5950,30.2410,31.6810,13.4000,159.3000,23.7000,29.1000,983.8200,4.6000,86.3000,
03/25/2001,11:14:53,4.5890,30.2340,31.6790,13.6000,164.5000,24.6000,31.5000,983.8300,4.7000,86.8000,
03/25/2001,11:15:23,4.5920,30.2350,31.6770,13.2000,162.2000,24.3000,28.8000,983.8100,5.6000,86.6000,
03/25/2001,11:15:53,4.5900,30.2330,31.6770,12.5000,167.3000,23.8000,32.9000,983.8000,5.8000,83.6000,
03/25/2001,11:16:23,4.5850,30.2270,31.6740,14.2000,159.6000,25.2000,29.4000,983.7900,5.4000,81.5000,
03/25/2001,11:16:53,4.5820,30.2230,31.6720,12.4000,157.1000,23.3000,27.2000,983.7800,5.0000,80.5000,
03/25/2001,11:17:23,4.5840,30.2230,31.6700,9.9000,161.0000,20.9000,31.1000,983.7700,4.7000,81.2000,
03/25/2001,11:17:53,4.5830,30.2200,31.6670,11.3000,163.5000,22.5000,32.5000,983.7900,4.7000,83.2000,
03/25/2001,11:18:23,4.5830,30.2200,31.6670,12.1000,134.0000,21.5000,38.3000,983.7400,4.6000,80.9000,
03/25/2001,11:18:53,4.5810,30.2180,31.6670,16.2000,139.1000,25.6000,35.2000,983.7400,4.1000,81.8000,
03/25/2001,11:19:23,4.5800,30.2150,31.6650,9.6000,150.8000,19.9000,47.6000,983.7400,4.1000,83.5000,
03/25/2001,11:19:53,4.5800,30.2160,31.6660,12.7000,144.1000,22.6000,40.5000,983.7200,4.0000,84.0000,
03/25/2001,11:20:23,4.5760,30.2130,31.6660,13.4000,130.1000,22.2000,32.4000,983.7300,3.8000,84.2000,
03/25/2001,11:20:53,4.5810,30.2150,31.6640,18.9000,128.5000,27.3000,26.9000,983.6900,3.8000,84.6000,
03/25/2001,11:21:23,4.5780,30.2130,31.6640,20.4000,141.9000,29.9000,35.5000,983.6500,3.6000,83.8000,
03/25/2001,11:21:53,4.5770,30.2130,31.6650,16.5000,133.4000,25.1000,32.2000,983.6700,3.6000,84.9000,
03/25/2001,11:22:23,4.5760,30.2110,31.6640,15.4000,133.9000,24.3000,32.8000,983.6800,3.6000,85.0000,
03/25/2001,11:22:53,4.5760,30.2110,31.6640,17.2000,138.6000,26.6000,36.2000,983.6900,3.6000,86.0000,
03/25/2001,11:23:23,4.5790,30.2130,31.6640,18.7000,135.9000,28.0000,32.7000,983.6700,3.7000,85.1000,
03/25/2001,11:23:53,4.5810,30.2160,31.6650,13.3000,134.5000,22.7000,35.2000,983.6800,3.7000,86.4000,
03/25/2001,11:24:23,4.5820,30.2160,31.6640,17.1000,138.4000,26.7000,34.9000,983.6900,3.7000,85.6000,
03/25/2001,11:24:53,4.5780,30.2130,31.6640,15.9000,142.4000,25.7000,39.3000,983.7000,3.8000,85.0000,
03/25/2001,11:25:23,4.5770,30.2120,31.6640,13.2000,128.3000,22.0000,33.0000,983.6800,3.8000,86.3000,
03/25/2001,11:25:53,4.5800,30.2150,31.6650,18.3000,127.0000,26.7000,27.0000,983.6500,3.8000,85.2000,
03/25/2001,11:26:23,4.5830,30.2160,31.6640,19.0000,134.3000,28.0000,32.2000,983.6300,3.7000,85.8000,
03/25/2001,11:26:53,4.5820,30.2160,31.6640,17.7000,142.3000,27.7000,38.1000,983.6900,3.8000,86.6000,
03/25/2001,11:27:23,4.5800,30.2160,31.6660,13.4000,114.4000,20.8000,47.9000,983.6700,3.8000,86.9000,
03/25/2001,11:27:53,4.5780,30.2140,31.6660,27.9000,88.3000,29.5000,38.5000,983.3800,3.8000,86.0000,
03/25/2001,11:28:23,4.5860,30.2190,31.6630,26.8000,79.3000,26.8000,37.4000,983.3500,3.7000,86.3000,
03/25/2001,11:28:53,4.5870,30.2210,31.6650,22.7000,77.5000,22.8000,35.4000,983.4200,3.7000,86.5000,
03/25/2001,11:29:23,4.5870,30.2220,31.6660,25.9000,93.0000,28.4000,46.0000,983.3900,3.7000,86.5000,
03/25/2001,11:29:53,4.5880,30.2250,31.6690,23.0000,89.1000,25.1000,45.6000,983.4100,3.7000,86.6000,
03/25/2001,11:30:23,4.5860,30.2240,31.6690,26.6000,92.8000,29.1000,45.1000,983.4000,3.7000,86.4000,
03/25/2001,11:30:53,4.5880,30.2250,31.6690,23.3000,83.5000,24.5000,40.3000,983.4000,3.8000,87.2000,
03/25/2001,11:31:23,4.5890,30.2260,31.6690,26.4000,82.6000,27.2000,38.3000,983.3100,3.7000,86.8000,
03/25/2001,11:31:53,4.5900,30.2280,31.6710,26.5000,83.5000,27.4000,36.3000,983.3400,3.6000,86.8000,
03/25/2001,11:32:23,4.5960,30.2330,31.6710,29.6000,85.8000,30.7000,36.8000,983.3300,3.7000,86.6000,
03/25/2001,11:32:53,4.5960,30.2340,31.6720,28.2000,85.4000,29.3000,37.2000,983.3100,3.7000,87.0000,
03/25/2001,11:33:23,4.6000,30.2370,31.6710,26.9000,86.2000,28.3000,40.1000,983.3500,3.7000,86.9000,
03/25/2001,11:33:53,4.5980,30.2380,31.6740,26.4000,81.4000,26.9000,35.1000,983.4000,3.6000,87.3000,
03/25/2001,11:34:23,4.5980,30.2400,31.6760,26.8000,80.6000,27.1000,35.3000,983.4100,3.7000,87.3000,
03/25/2001,11:34:53,4.6030,30.2440,31.6760,28.8000,89.2000,30.5000,40.5000,983.2800,3.6000,87.4000,
03/25/2001,11:35:23,4.5990,30.2420,31.6770,25.1000,84.3000,26.2000,37.4000,983.4000,3.7000,86.9000,
03/25/2001,11:35:53,4.6060,30.2470,31.6770,27.2000,90.0000,29.1000,41.4000,983.3100,3.7000,87.5000,
03/25/2001,11:36:23,4.6110,30.2510,31.6770,24.4000,91.5000,26.8000,44.3000,983.3700,3.7000,87.4000,
03/25/2001,11:36:53,4.6090,30.2530,31.6810,26.1000,81.2000,26.6000,33.5000,983.3100,3.7000,87.7000,
03/25/2001,11:37:23,4.6110,30.2540,31.6810,30.4000,88.8000,32.0000,38.1000,983.3200,3.7000,86.9000,
03/25/2001,11:37:53,4.6150,30.2580,31.6820,24.3000,85.7000,25.8000,39.5000,983.3100,3.7000,87.3000,
03/25/2001,11:38:23,4.6180,30.2630,31.6830,29.5000,91.7000,31.6000,39.9000,983.4000,3.7000,87.3000,
03/25/2001,11:38:53,4.6200,30.2650,31.6840,28.5000,84.5000,29.4000,36.3000,983.3700,3.7000,86.9000,
03/25/2001,11:39:23,4.6200,30.2650,31.6840,28.8000,96.8000,31.7000,45.0000,983.2400,3.7000,86.9000,
03/25/2001,11:39:53,4.6190,30.2670,31.6870,29.8000,88.0000,31.1000,36.6000,983.2600,3.7000,87.0000,
03/25/2001,11:40:23,4.6220,30.2690,31.6870,29.2000,101.6000,32.8000,49.9000,983.2300,3.7000,86.9000,
03/25/2001,11:40:53,4.6250,30.2720,31.6880,24.4000,95.2000,27.4000,46.5000,983.3800,3.7000,87.4000,
03/25/2001,11:41:23,4.6250,30.2730,31.6890,27.5000,90.1000,29.5000,40.7000,983.3600,3.7000,86.8000,
03/25/2001,11:41:53,4.6250,30.2740,31.6900,26.4000,88.7000,28.2000,40.2000,983.3200,3.7000,87.3000,
03/25/2001,11:42:23,4.6260,30.2760,31.6920,24.4000,90.3000,26.7000,44.5000,983.3200,3.8000,87.2000,
03/25/2001,11:42:53,4.6250,30.2760,31.6930,23.0000,88.3000,25.0000,43.2000,983.3200,3.8000,87.4000,
03/25/2001,11:43:23,4.6270,30.2770,31.6920,31.1000,92.6000,33.2000,42.8000,983.3200,3.8000,86.6000,
03/25/2001,11:43:53,4.6310,30.2810,31.6930,29.4000,94.8000,32.0000,43.1000,983.2800,3.8000,86.8000,
03/25/2001,11:44:23,4.6270,30.2790,31.6940,23.7000,98.3000,27.2000,49.9000,983.3900,3.8000,86.9000,
03/25/2001,11:44:53,4.6320,30.2820,31.6930,23.1000,92.3000,25.6000,43.9000,983.3300,3.8000,87.5000,
03/25/2001,11:45:23,4.6290,30.2810,31.6950,25.9000,86.5000,27.3000,38.5000,983.3300,3.8000,87.3000,
03/25/2001,11:45:53,4.6320,30.2830,31.6950,23.1000,83.9000,24.1000,37.3000,983.3600,3.8000,87.3000,
03/25/2001,11:46:23,4.6300,30.2810,31.6940,24.7000,96.2000,27.6000,46.4000,983.3100,3.8000,86.9000,
03/25/2001,11:46:53,4.6310,30.2840,31.6970,27.0000,94.1000,29.5000,42.2000,983.2900,3.8000,87.0000,
03/25/2001,11:47:23,4.6270,30.2810,31.6970,26.8000,91.1000,28.8000,40.4000,983.3100,3.8000,87.0000,
03/25/2001,11:47:53,4.6310,30.2830,31.6960,28.3000,88.7000,29.9000,38.5000,983.3000,3.7000,86.9000,
03/25/2001,11:48:23,4.6330,30.2860,31.6960,29.2000,94.5000,31.8000,43.3000,983.3200,3.7000,86.1000,
03/25/2001,11:48:53,4.6320,30.2860,31.6970,25.9000,88.0000,27.5000,40.3000,983.3500,3.7000,86.9000,
03/25/2001,11:49:23,4.6330,30.2870,31.6970,29.3000,92.3000,31.4000,41.1000,983.3100,3.7000,86.6000,
03/25/2001,11:49:53,4.6330,30.2880,31.6990,27.6000,95.4000,30.4000,43.4000,983.3200,3.7000,86.1000,
03/25/2001,11:50:23,4.6350,30.2890,31.6970,27.2000,92.3000,29.5000,43.0000,983.3500,3.7000,86.1000,
03/25/2001,11:50:53,4.6340,30.2890,31.6980,22.5000,87.9000,24.4000,42.2000,983.4500,3.7000,87.3000,
03/25/2001,11:51:23,4.6360,30.2910,31.6990,20.6000,99.1000,24.4000,49.8000,983.4900,3.8000,86.8000,
03/25/2001,11:51:53,4.6370,30.2910,31.6980,22.4000,97.9000,25.8000,49.6000,983.4100,3.8000,87.2000,
03/25/2001,11:52:23,4.6390,30.2940,31.6990,25.4000,86.4000,26.8000,37.3000,983.4400,4.0000,87.9000,
03/25/2001,11:52:53,4.6390,30.2920,31.6970,23.5000,87.6000,25.2000,39.4000,983.3800,4.0000,87.3000,
03/25/2001,11:53:23,4.6390,30.2940,31.6990,22.6000,91.3000,25.1000,43.6000,983.2800,3.8000,87.2000,
03/25/2001,11:53:53,4.6390,30.2960,31.7020,25.5000,88.9000,27.3000,39.9000,983.3500,3.8000,86.8000,
03/25/2001,11:54:23,4.6390,30.2950,31.7010,21.9000,84.9000,23.4000,39.9000,983.4500,3.8000,87.7000,
03/25/2001,11:54:53,4.6420,30.2970,31.7000,30.1000,90.3000,31.9000,37.5000,983.2600,3.8000,87.5000,
03/25/2001,11:55:23,4.6370,30.2970,31.7050,27.2000,84.7000,28.2000,35.5000,983.3000,3.8000,87.3000,
03/25/2001,11:55:53,4.6420,30.3010,31.7050,27.0000,86.3000,28.3000,36.7000,983.3800,3.8000,87.9000,
03/25/2001,11:56:23,4.6430,30.3010,31.7040,28.6000,90.9000,30.6000,43.3000,983.2600,3.7000,86.8000,
03/25/2001,11:56:53,4.6420,30.3030,31.7080,26.0000,93.9000,28.6000,44.6000,983.3700,3.8000,87.4000,
03/25/2001,11:57:23,4.6390,30.3010,31.7080,25.5000,92.0000,27.8000,43.0000,983.4500,3.8000,87.4000,
03/25/2001,11:57:53,4.6400,30.3020,31.7080,26.5000,103.0000,30.5000,50.1000,983.3600,3.8000,88.0000,
03/25/2001,11:58:23,4.6380,30.3020,31.7100,23.9000,81.2000,24.6000,34.9000,983.4200,3.7000,87.9000,
03/25/2001,11:58:53,4.6390,30.3060,31.7140,25.9000,95.9000,28.8000,44.6000,983.3800,3.7000,87.9000,
03/25/2001,11:59:23,4.6380,30.3060,31.7150,24.6000,88.6000,26.5000,40.4000,983.4300,3.7000,88.7000,
03/25/2001,11:59:53,4.6350,30.3050,31.7160,27.3000,95.3000,30.1000,43.3000,983.3200,3.7000,88.2000,
03/25/2001,12:00:23,4.6370,30.3070,31.7170,29.1000,90.8000,31.0000,38.0000,983.3000,3.7000,87.9000,
03/25/2001,12:00:53,4.6390,30.3100,31.7180,27.7000,94.9000,30.4000,43.2000,983.3200,3.7000,88.7000,
03/25/2001,12:01:23,4.6350,30.3070,31.7190,25.1000,93.8000,27.8000,43.9000,983.4000,3.7000,88.7000,
03/25/2001,12:01:53,4.6350,30.3090,31.7200,26.2000,92.7000,28.7000,41.5000,983.4100,3.6000,88.0000,
03/25/2001,12:02:23,4.6330,30.3090,31.7230,26.1000,106.6000,30.8000,53.9000,983.4300,3.6000,88.9000,
03/25/2001,12:02:53,4.6310,30.3090,31.7250,24.4000,101.2000,28.4000,49.4000,983.4400,3.7000,88.7000,
03/25/2001,12:03:23,4.6310,30.3100,31.7260,25.3000,106.7000,30.1000,52.8000,983.4400,3.7000,88.9000,
03/25/2001,12:03:53,4.6310,30.3100,31.7260,31.7000,92.1000,33.8000,37.9000,983.3000,3.8000,89.2000,
03/25/2001,12:04:23,4.6300,30.3100,31.7270,30.4000,88.5000,32.0000,35.7000,983.3100,3.7000,89.5000,
03/25/2001,12:04:53,4.6280,30.3110,31.7300,32.2000,101.0000,35.8000,46.3000,983.3400,3.7000,88.8000,
03/25/2001,12:05:23,4.6280,30.3110,31.7300,28.7000,99.7000,32.3000,45.9000,983.3400,3.7000,90.0000,
03/25/2001,12:05:53,4.6280,30.3110,31.7300,23.7000,94.2000,26.7000,45.3000,983.4400,3.8000,90.9000,
03/25/2001,12:06:23,4.6260,30.3110,31.7320,29.2000,95.2000,32.0000,42.1000,983.3500,3.7000,89.5000,
03/25/2001,12:06:53,4.6250,30.3120,31.7340,23.3000,92.8000,25.9000,45.5000,983.4500,3.7000,90.6000,
03/25/2001,12:07:23,4.6230,30.3120,31.7360,27.6000,90.1000,29.5000,39.4000,983.3600,3.7000,90.2000,
03/25/2001,12:07:53,4.6260,30.3150,31.7360,33.1000,104.8000,37.1000,47.9000,983.3500,3.8000,90.3000,
03/25/2001,12:08:23,4.6230,30.3130,31.7370,30.2000,96.4000,33.1000,43.0000,983.3000,3.7000,90.6000,
03/25/2001,12:08:53,4.6210,30.3130,31.7390,30.7000,96.7000,33.7000,41.8000,983.3400,3.6000,90.0000,
03/25/2001,12:09:23,4.6210,30.3140,31.7400,26.2000,97.6000,29.5000,45.8000,983.4100,3.7000,91.5000,
03/25/2001,12:09:53,4.6220,30.3160,31.7410,26.7000,91.7000,29.1000,40.9000,983.3300,3.7000,91.4000,
03/25/2001,12:10:23,4.6200,30.3160,31.7430,29.1000,100.6000,32.8000,48.8000,983.4200,3.6000,90.2000,
03/25/2001,12:10:53,4.6190,30.3180,31.7460,30.2000,100.5000,33.6000,44.5000,983.4200,3.7000,91.4000,
03/25/2001,12:11:23,4.6220,30.3190,31.7450,33.9000,99.6000,37.0000,42.0000,983.2700,3.7000,90.2000,
03/25/2001,12:11:53,4.6210,30.3210,31.7480,32.3000,96.6000,35.1000,41.2000,983.2700,3.5000,90.7000,
03/25/2001,12:12:23,4.6210,30.3230,31.7510,23.0000,97.0000,26.4000,47.6000,983.3500,3.6000,91.2000,
03/25/2001,12:12:53,4.6220,30.3230,31.7500,31.6000,97.9000,34.6000,43.6000,983.3100,3.6000,91.2000,
03/25/2001,12:13:23,4.6230,30.3260,31.7520,34.0000,103.4000,37.8000,51.0000,983.3300,3.6000,90.6000,
03/25/2001,12:13:53,4.6190,30.3250,31.7550,31.5000,94.1000,33.9000,39.2000,983.3700,3.5000,91.2000,
03/25/2001,12:14:23,4.6210,30.3280,31.7570,34.3000,101.5000,37.9000,46.0000,983.2900,3.6000,90.9000,
03/25/2001,12:14:53,4.6220,30.3330,31.7610,35.3000,104.4000,39.2000,47.6000,983.3200,3.6000,90.2000,
03/25/2001,12:15:23,4.6200,30.3350,31.7650,30.0000,99.8000,33.4000,45.5000,983.4600,3.6000,91.1000,
03/25/2001,12:15:53,4.6230,30.3390,31.7670,29.4000,98.8000,32.7000,45.5000,983.4300,3.7000,91.9000,
03/25/2001,12:16:23,4.6240,30.3410,31.7680,31.3000,100.3000,34.7000,46.3000,983.3700,3.6000,91.4000,
03/25/2001,12:16:53,4.6230,30.3430,31.7720,32.2000,99.4000,35.4000,44.1000,983.3900,3.6000,91.6000,
03/25/2001,12:17:23,4.6220,30.3470,31.7780,30.3000,92.3000,32.4000,40.2000,983.3500,3.6000,92.4000,
03/25/2001,12:17:53,4.6220,30.3480,31.7790,33.4000,102.0000,37.0000,45.5000,983.2600,3.5000,91.2000,
03/25/2001,12:18:23,4.6230,30.3500,31.7800,36.0000,105.2000,40.1000,48.9000,983.2700,3.3000,91.7000,
03/25/2001,12:18:53,4.6220,30.3520,31.7840,27.2000,96.9000,30.4000,45.3000,983.3700,3.6000,92.8000,
03/25/2001,12:19:23,4.6220,30.3540,31.7850,32.3000,100.3000,35.7000,44.7000,983.3400,3.5000,92.3000,
03/25/2001,12:19:53,4.6220,30.3550,31.7860,26.0000,107.4000,30.8000,52.8000,983.4100,3.6000,92.6000,
03/25/2001,12:20:23,4.6230,30.3550,31.7850,25.6000,102.9000,29.8000,49.8000,983.3600,3.5000,92.8000,
03/25/2001,12:20:53,4.6230,30.3580,31.7890,32.9000,99.4000,36.2000,43.8000,983.3200,3.5000,92.6000,
03/25/2001,12:21:23,4.6220,30.3590,31.7910,30.9000,108.2000,35.7000,53.7000,983.3000,3.5000,92.1000,
03/25/2001,12:21:53,4.6220,30.3590,31.7910,33.4000,94.0000,35.7000,37.6000,983.3400,3.3000,91.6000,
03/25/2001,12:22:23,4.6150,30.3580,31.7960,33.8000,102.8000,37.5000,48.3000,983.4400,3.3000,92.4000,
03/25/2001,12:22:53,4.6110,30.3560,31.7980,31.6000,97.9000,34.6000,40.8000,983.3900,3.3000,92.3000,
03/25/2001,12:23:23,4.6020,30.3510,31.8020,34.2000,97.6000,37.1000,41.5000,983.4000,3.5000,92.0000,
03/25/2001,12:23:53,4.5950,30.3460,31.8030,32.5000,104.2000,36.5000,47.7000,983.3200,3.5000,92.4000,
03/25/2001,12:24:23,4.5870,30.3400,31.8030,24.2000,105.3000,28.7000,53.3000,983.4400,3.5000,92.8000,
03/25/2001,12:24:53,4.5790,30.3350,31.8040,31.9000,99.5000,35.1000,44.6000,983.4200,3.6000,92.4000,
03/25/2001,12:25:23,4.5560,30.3160,31.8050,32.3000,102.5000,36.2000,48.2000,983.2900,3.5000,92.1000,
03/25/2001,12:25:53,4.5150,30.2840,31.8080,24.1000,103.3000,28.5000,53.6000,983.3700,3.5000,92.5000,
03/25/2001,12:26:23,4.5000,30.2700,31.8050,31.9000,109.4000,36.8000,53.5000,983.3800,3.3000,92.4000,
03/25/2001,12:26:53,4.5030,30.2700,31.8020,33.2000,105.6000,37.5000,48.1000,983.3500,3.6000,92.4000,
03/25/2001,12:27:23,4.5040,30.2720,31.8040,35.4000,100.7000,38.8000,43.0000,983.4100,3.5000,92.0000,
03/25/2001,12:27:53,4.5100,30.2750,31.8020,28.6000,111.1000,33.9000,56.1000,983.3500,3.3000,92.1000,
03/25/2001,12:28:23,4.5120,30.2790,31.8050,32.9000,103.8000,36.8000,47.6000,983.3700,3.3000,92.3000,
03/25/2001,12:28:53,4.5120,30.2780,31.8040,31.1000,110.7000,36.2000,55.5000,983.3100,3.3000,91.9000,
03/25/2001,12:29:23,4.5190,30.2840,31.8040,33.3000,101.8000,37.0000,47.9000,983.3200,3.3000,92.0000,
03/25/2001,12:29:53,4.5200,30.2860,31.8040,31.7000,105.5000,35.9000,51.3000,983.3800,3.5000,91.9000,
03/25/2001,12:30:23,4.5210,30.2890,31.8070,30.0000,95.8000,32.8000,43.3000,983.3900,3.3000,92.4000,
03/25/2001,12:30:53,4.5230,30.2890,31.8050,21.0000,101.3000,25.5000,58.9000,983.2800,3.5000,92.5000,
03/25/2001,12:31:23,4.5320,30.2950,31.8040,30.2000,103.9000,34.3000,48.1000,983.3900,3.5000,92.5000,
03/25/2001,12:31:53,4.5380,30.3010,31.8060,32.9000,103.4000,36.6000,50.4000,983.4200,3.5000,92.4000,
03/25/2001,12:32:23,4.5640,30.3220,31.8040,29.2000,109.5000,34.1000,57.2000,983.4400,3.5000,92.5000,
03/25/2001,12:32:53,4.5920,30.3480,31.8080,29.9000,94.9000,32.4000,41.2000,983.4500,3.5000,92.0000,
03/25/2001,12:33:23,4.6050,30.3620,31.8110,27.6000,93.1000,30.1000,43.0000,983.4800,3.5000,92.4000,
03/25/2001,12:33:53,4.6210,30.3790,31.8150,33.7000,97.4000,36.7000,45.4000,983.3100,3.5000,92.9000,
03/25/2001,12:34:23,4.6300,30.3870,31.8160,34.4000,92.0000,36.3000,46.3000,983.2500,3.5000,92.6000,
03/25/2001,12:34:53,4.6170,30.3780,31.8170,36.3000,98.1000,39.1000,41.7000,983.2400,3.5000,92.6000,
03/25/2001,12:35:23,4.6090,30.3700,31.8170,30.0000,94.2000,32.5000,45.5000,983.4300,3.3000,92.8000,
03/25/2001,12:35:53,4.6000,30.3630,31.8170,30.0000,102.0000,33.7000,48.4000,983.3800,3.3000,92.5000,
03/25/2001,12:36:23,4.5910,30.3550,31.8160,33.6000,102.6000,37.5000,48.6000,983.4900,3.3000,92.0000,
03/25/2001,12:36:53,4.5860,30.3510,31.8170,39.1000,103.3000,42.8000,49.3000,983.4300,3.3000,92.4000,
03/25/2001,12:37:23,4.5840,30.3470,31.8140,33.1000,104.9000,37.3000,50.6000,983.2900,3.3000,92.6000,
03/25/2001,12:37:53,4.5860,30.3460,31.8110,34.3000,105.6000,38.5000,52.5000,983.3000,3.3000,92.6000,
03/25/2001,12:38:23,4.5860,30.3470,31.8120,28.9000,97.3000,32.0000,49.4000,983.4400,3.2000,92.5000,
03/25/2001,12:38:53,4.5870,30.3470,31.8110,28.5000,99.4000,32.0000,49.1000,983.4900,3.3000,93.2000,
03/25/2001,12:39:23,4.5910,30.3490,31.8100,25.5000,92.1000,28.0000,42.9000,983.6000,3.5000,93.9000,
03/25/2001,12:39:53,4.5940,30.3510,31.8100,26.4000,109.0000,31.5000,53.0000,983.5400,3.6000,93.7000,
03/25/2001,12:40:23,4.6020,30.3570,31.8080,33.4000,93.9000,35.7000,42.7000,983.5400,3.6000,92.8000,
03/25/2001,12:40:53,4.6030,30.3560,31.8060,33.1000,97.3000,35.9000,42.5000,983.4400,3.5000,92.8000,
03/25/2001,12:41:23,4.6110,30.3620,31.8050,30.0000,103.4000,34.1000,51.2000,983.5000,3.5000,93.8000,
03/25/2001,12:41:53,4.6140,30.3640,31.8050,32.1000,97.8000,35.2000,44.4000,983.4700,3.3000,92.6000,
03/25/2001,12:42:23,4.6160,30.3670,31.8060,33.9000,106.2000,38.1000,51.5000,983.4400,3.2000,92.9000,
03/25/2001,12:42:53,4.6210,30.3680,31.8030,26.5000,106.5000,31.3000,57.4000,983.5900,3.3000,93.8000,
03/25/2001,12:43:23,4.6280,30.3770,31.8060,31.5000,98.4000,34.7000,48.7000,983.5800,3.3000,93.5000,
03/25/2001,12:43:53,4.6280,30.3740,31.8040,35.4000,106.7000,39.7000,51.0000,983.4200,3.2000,93.2000,
03/25/2001,12:44:23,4.6280,30.3730,31.8020,33.5000,94.4000,35.8000,42.3000,983.4500,3.2000,93.3000,
03/25/2001,12:44:53,4.6290,30.3720,31.8000,33.9000,107.2000,38.6000,52.9000,983.4300,3.2000,93.2000,
03/25/2001,12:45:23,4.6310,30.3740,31.8010,33.5000,94.4000,36.1000,45.5000,983.5000,3.2000,93.4000,
03/25/2001,12:45:53,4.6270,30.3680,31.7970,29.6000,88.4000,31.6000,46.0000,983.6600,3.2000,93.9000,
03/25/2001,12:46:23,4.6280,30.3670,31.7950,30.0000,95.0000,33.0000,42.4000,983.6900,3.2000,93.5000,
03/25/2001,12:46:53,4.6230,30.3630,31.7950,29.9000,104.0000,34.0000,51.6000,983.6100,3.2000,93.5000,
03/25/2001,12:47:23,4.6240,30.3640,31.7950,26.1000,92.8000,28.5000,46.8000,983.7000,3.5000,94.4000,
03/25/2001,12:47:53,4.6210,30.3610,31.7940,29.1000,98.4000,32.4000,45.4000,983.5900,3.3000,93.9000,
03/25/2001,12:48:23,4.6170,30.3570,31.7930,29.9000,95.7000,32.8000,46.9000,983.5900,3.2000,93.4000,
03/25/2001,12:48:53,4.6180,30.3580,31.7930,36.6000,109.2000,41.5000,53.1000,983.5900,3.3000,93.8000,
03/25/2001,12:49:23,4.6210,30.3600,31.7930,29.2000,101.0000,33.1000,50.4000,983.6100,3.2000,93.4000,
03/25/2001,12:49:53,4.6140,30.3520,31.7920,28.5000,99.3000,32.1000,46.4000,983.6500,3.3000,94.3000,
03/25/2001,12:50:23,4.6140,30.3520,31.7920,31.1000,97.7000,34.3000,45.3000,983.5700,3.3000,94.0000,
03/25/2001,12:50:53,4.6110,30.3490,31.7910,32.7000,99.1000,35.9000,45.2000,983.5700,3.3000,93.5000,
03/25/2001,12:51:23,4.6080,30.3470,31.7910,31.6000,96.1000,34.3000,44.3000,983.6600,3.2000,93.0000,
03/25/2001,12:51:53,4.6080,30.3480,31.7920,30.9000,104.9000,34.9000,50.9000,983.6400,3.2000,93.5000,
03/25/2001,12:52:23,4.6050,30.3460,31.7930,30.7000,100.9000,34.2000,48.0000,983.6800,3.2000,93.9000,
03/25/2001,12:52:53,4.6000,30.3440,31.7950,24.2000,101.8000,28.3000,56.5000,983.8200,3.3000,94.3000,
03/25/2001,12:53:23,4.6010,30.3420,31.7920,21.4000,93.2000,24.4000,49.3000,983.8900,3.3000,94.4000,
03/25/2001,12:53:53,4.5980,30.3420,31.7940,26.2000,88.1000,28.0000,40.7000,983.7900,3.3000,93.7000,
03/25/2001,12:54:23,4.5940,30.3400,31.7960,29.6000,100.8000,33.3000,48.8000,983.7900,3.2000,92.8000,
03/25/2001,12:54:53,4.5910,30.3400,31.7990,23.6000,98.0000,27.4000,49.0000,983.8700,3.3000,93.9000,
03/25/2001,12:55:23,4.5860,30.3380,31.8010,30.2000,112.6000,35.8000,57.0000,983.9200,3.3000,93.8000,
03/25/2001,12:55:53,4.5870,30.3380,31.8000,25.0000,86.5000,26.6000,39.6000,984.0300,3.3000,94.0000,
03/25/2001,12:56:23,4.5830,30.3360,31.8020,27.3000,93.5000,29.7000,45.4000,984.0300,3.5000,94.3000,
03/25/2001,12:56:53,4.5780,30.3360,31.8060,27.3000,89.5000,29.2000,39.8000,984.0300,3.5000,93.8000,
03/25/2001,12:57:23,4.5750,30.3360,31.8100,27.3000,84.4000,28.3000,37.3000,984.0600,3.6000,93.9000,
03/25/2001,12:57:53,4.5760,30.3420,31.8150,26.5000,93.7000,29.3000,45.6000,984.0600,3.5000,93.5000,
03/25/2001,12:58:23,4.5750,30.3410,31.8160,27.3000,96.1000,30.2000,47.3000,984.1200,3.5000,93.8000,
03/25/2001,12:58:53,4.5780,30.3500,31.8230,26.6000,81.0000,27.1000,35.0000,984.1900,3.5000,93.8000,
03/25/2001,12:59:23,4.5810,30.3550,31.8250,34.0000,86.8000,35.1000,36.5000,983.9300,3.5000,93.5000,
03/25/2001,12:59:53,4.5830,30.3580,31.8270,30.4000,88.0000,31.8000,38.7000,984.1300,3.5000,93.4000,
03/25/2001,13:00:23,4.5840,30.3550,31.8230,28.3000,82.0000,28.8000,32.9000,984.3200,3.5000,93.9000,
03/25/2001,13:00:53,4.5840,30.3520,31.8200,23.2000,73.8000,22.7000,29.3000,984.3700,3.5000,93.9000,
03/25/2001,13:01:23,4.5880,30.3540,31.8180,28.3000,73.7000,27.3000,25.0000,984.2600,3.5000,93.8000,
03/25/2001,13:01:53,4.5920,30.3510,31.8120,28.8000,65.1000,26.2000,16.8000,984.3400,3.5000,93.8000,
03/25/2001,13:02:23,4.5920,30.3490,31.8090,22.9000,45.3000,17.2000,2.8000,984.4200,3.0000,91.1000,
03/25/2001,13:02:53,4.5910,30.3450,31.8050,24.0000,39.7000,17.4000,350.8000,984.3800,2.4000,91.2000,
03/25/2001,13:03:23,4.5930,30.3470,31.8060,20.2000,23.4000,11.5000,336.8000,984.5000,2.1000,92.1000,
03/25/2001,13:03:53,4.5900,30.3430,31.8040,19.2000,37.4000,12.8000,358.8000,984.3600,2.2000,94.7000,
03/25/2001,13:04:23,4.5880,30.3390,31.8010,32.9000,77.0000,32.2000,29.4000,984.0100,2.6000,96.1000,
03/25/2001,13:04:53,4.5870,30.3360,31.7980,28.9000,54.6000,24.3000,8.7000,984.4000,2.6000,93.7000,
03/25/2001,13:05:23,4.5850,30.3330,31.7960,25.4000,63.0000,22.7000,16.2000,984.3400,2.3000,93.9000,
03/25/2001,13:05:53,4.5800,30.3260,31.7940,25.6000,53.4000,21.2000,8.4000,984.3400,2.3000,94.3000,
03/25/2001,13:06:23,4.5790,30.3210,31.7880,25.7000,45.5000,20.0000,0.6000,984.4100,2.2000,94.0000,
03/25/2001,13:06:53,4.5710,30.3110,31.7850,23.7000,36.9000,16.8000,354.7000,984.3800,1.8000,94.3000,
03/25/2001,13:07:23,4.5710,30.3070,31.7810,29.6000,38.3000,22.6000,349.6000,984.2500,1.7000,94.2000,
03/25/2001,13:07:53,4.5650,30.2980,31.7750,21.7000,28.8000,13.7000,345.7000,984.4300,1.6000,94.7000,
03/25/2001,13:08:23,4.5570,30.2870,31.7700,30.0000,31.5000,22.0000,341.3000,984.2300,1.6000,95.4000,
03/25/2001,13:08:53,4.5570,30.2840,31.7670,29.1000,31.2000,21.1000,344.2000,984.4600,1.6000,95.3000,
03/25/2001,13:09:23,4.5470,30.2700,31.7600,28.5000,25.9000,19.8000,334.5000,984.3300,1.6000,96.0000,
03/25/2001,13:09:53,4.5430,30.2660,31.7590,26.9000,41.3000,20.5000,357.0000,984.3600,1.6000,95.8000,
03/25/2001,13:10:23,4.5290,30.2470,31.7510,27.1000,33.3000,19.5000,345.8000,984.3800,1.4000,95.8000,
03/25/2001,13:10:53,4.5280,30.2430,31.7470,29.2000,31.1000,21.2000,339.2000,984.2300,1.4000,96.0000,
03/25/2001,13:11:23,4.5180,30.2310,31.7440,29.2000,33.8000,21.7000,344.6000,984.2700,1.4000,95.8000,
03/25/2001,13:11:53,4.5100,30.2230,31.7410,32.3000,35.7000,24.9000,344.6000,984.3200,1.3000,95.7000,
03/25/2001,13:12:23,4.5100,30.2190,31.7360,28.1000,40.1000,21.5000,353.6000,984.3800,1.3000,96.7000,
03/25/2001,13:12:53,4.4890,30.1990,31.7330,30.1000,28.0000,21.9000,337.7000,984.3000,1.2000,96.2000,
03/25/2001,13:13:23,4.4820,30.1880,31.7280,28.0000,37.3000,20.9000,351.0000,984.3700,1.3000,97.1000,
03/25/2001,13:13:53,4.4680,30.1720,31.7220,30.1000,33.6000,22.4000,344.1000,984.3000,1.3000,96.6000,
03/25/2001,13:14:23,4.4620,30.1630,31.7180,26.5000,39.8000,19.9000,355.3000,984.3800,1.3000,97.2000,
03/25/2001,13:14:53,4.4510,30.1530,31.7160,30.2000,39.9000,23.4000,352.7000,984.3400,1.2000,97.0000,
03/25/2001,13:15:23,4.4530,30.1510,31.7120,28.4000,28.8000,20.1000,338.2000,984.3500,1.2000,96.7000,
03/25/2001,13:15:53,4.4380,30.1320,31.7050,27.8000,26.9000,19.4000,332.2000,984.3900,0.9000,97.1000,
03/25/2001,13:16:23,4.4290,30.1210,31.7010,24.2000,24.9000,16.0000,335.6000,984.4700,0.9000,97.1000,
03/25/2001,13:16:53,4.4140,30.1070,31.6990,29.0000,38.4000,22.2000,349.3000,984.4200,0.8000,97.2000,
03/25/2001,13:17:23,4.4100,30.0980,31.6930,29.9000,40.7000,23.3000,352.8000,984.3200,0.8000,97.1000,
03/25/2001,13:17:53,4.4180,30.1060,31.6930,27.4000,35.8000,20.1000,348.8000,984.4500,0.8000,97.9000,
03/25/2001,13:18:23,4.4100,30.0970,31.6910,29.3000,35.6000,21.9000,345.9000,984.4700,0.7000,97.5000,
03/25/2001,13:18:53,4.4090,30.0920,31.6860,27.3000,33.7000,19.6000,346.8000,984.5000,0.8000,97.9000,
03/25/2001,13:19:23,4.4130,30.0970,31.6890,26.9000,33.3000,19.1000,346.3000,984.5000,0.8000,98.1000,
03/25/2001,13:19:53,4.4000,30.0850,31.6860,29.6000,36.0000,22.0000,345.5000,984.4600,0.7000,98.0000,
03/25/2001,13:20:23,4.4000,30.0840,31.6850,28.6000,30.8000,20.3000,337.3000,984.3800,0.7000,98.5000,
03/25/2001,13:20:53,4.3990,30.0820,31.6830,27.8000,20.8000,18.5000,323.3000,984.3900,0.5000,98.5000,
03/25/2001,13:21:23,4.3960,30.0760,31.6810,28.6000,34.8000,21.2000,343.2000,984.3400,0.7000,98.3000,
03/25/2001,13:21:53,4.3950,30.0760,31.6820,29.1000,23.4000,19.7000,327.5000,984.3000,0.7000,99.1000,
03/25/2001,13:22:23,4.3970,30.0760,31.6800,33.0000,37.0000,25.5000,344.2000,984.2900,0.7000,98.8000,
03/25/2001,13:22:53,4.3920,30.0720,31.6800,31.2000,29.2000,23.0000,333.0000,984.2200,0.7000,98.8000,
03/25/2001,13:23:23,4.3820,30.0660,31.6810,32.0000,29.5000,24.0000,334.2000,984.3100,0.5000,98.6000,
03/25/2001,13:23:53,4.3980,30.0800,31.6830,33.8000,30.5000,25.6000,334.8000,984.3200,0.5000,98.8000,
03/25/2001,13:24:23,4.3860,30.0670,31.6790,32.5000,27.8000,24.0000,332.5000,984.3100,0.4000,98.6000,
03/25/2001,13:24:53,4.3950,30.0760,31.6820,30.6000,37.5000,23.4000,347.2000,984.3200,0.5000,99.3000,
03/25/2001,13:25:23,4.3940,30.0740,31.6800,29.1000,38.0000,21.9000,348.3000,984.3400,0.4000,99.0000,
03/25/2001,13:25:53,4.3940,30.0740,31.6800,30.1000,34.5000,22.5000,344.4000,984.3700,0.5000,99.3000,
03/25/2001,13:26:23,4.3910,30.0710,31.6790,29.4000,43.0000,22.9000,355.0000,984.4000,0.5000,99.5000,
03/25/2001,13:26:53,4.3780,30.0620,31.6800,28.4000,27.2000,19.4000,336.4000,984.3600,0.7000,99.8000,
03/25/2001,13:27:23,4.3850,30.0670,31.6800,30.2000,34.4000,22.5000,342.4000,984.3700,0.7000,99.5000,
03/25/2001,13:27:53,4.3830,30.0660,31.6810,29.5000,37.4000,22.4000,353.2000,984.3800,0.5000,99.5000,
03/25/2001,13:28:23,4.3770,30.0620,31.6810,26.7000,39.0000,19.9000,353.4000,984.4500,0.7000,99.8000,
03/25/2001,13:28:53,4.3840,30.0690,31.6830,29.0000,36.6000,21.9000,340.7000,984.3100,0.5000,99.7000,
03/25/2001,13:29:23,4.3730,30.0560,31.6800,31.4000,33.0000,23.9000,339.6000,984.3500,0.4000,99.1000,
03/25/2001,13:29:53,4.3720,30.0540,31.6780,33.0000,49.7000,27.5000,354.0000,984.3300,0.3000,99.3000,
03/25/2001,13:30:23,4.3620,30.0480,31.6800,31.0000,34.4000,23.4000,340.2000,984.3900,0.3000,99.5000,
03/25/2001,13:30:53,4.3730,30.0560,31.6800,32.1000,31.7000,24.0000,334.2000,984.2300,0.3000,99.7000,
03/25/2001,13:31:23,4.3590,30.0470,31.6820,32.3000,41.3000,25.7000,345.8000,984.2400,0.4000,99.9000,
03/25/2001,13:31:53,4.3580,30.0470,31.6820,33.5000,43.1000,27.0000,347.5000,984.1700,0.3000,99.5000,
03/25/2001,13:32:23,4.3610,30.0480,31.6810,33.1000,43.9000,26.8000,349.4000,984.2200,0.3000,99.9000,
03/25/2001,13:32:53,4.3500,30.0410,31.6830,32.2000,43.8000,26.0000,347.6000,984.1400,0.1000,99.8000,
03/25/2001,13:33:23,4.3470,30.0410,31.6860,31.6000,34.3000,23.9000,337.4000,984.3100,0.3000,100.2000,
03/25/2001,13:33:53,4.3450,30.0410,31.6880,31.4000,40.1000,24.7000,346.7000,984.1700,0.3000,100.0000,
03/25/2001,13:34:23,4.3420,30.0410,31.6910,30.6000,39.4000,23.5000,348.5000,984.2700,0.3000,100.2000,
03/25/2001,13:34:53,4.3430,30.0430,31.6920,31.0000,38.1000,23.9000,344.3000,984.2500,0.4000,100.4000,
03/25/2001,13:35:23,4.3430,30.0490,31.7000,32.8000,44.9000,26.7000,349.5000,984.1700,0.5000,100.3000,
03/25/2001,13:35:53,4.3520,30.0600,31.7030,32.8000,37.1000,25.5000,342.2000,984.1700,0.4000,100.2000,
03/25/2001,13:36:23,4.3540,30.0660,31.7090,29.2000,35.2000,21.9000,343.5000,984.2300,0.5000,100.6000,
03/25/2001,13:36:53,4.3610,30.0780,31.7160,32.5000,43.6000,26.1000,347.4000,984.2500,0.4000,100.2000,
03/25/2001,13:37:23,4.3860,30.1070,31.7250,32.5000,34.1000,24.9000,338.5000,984.2200,0.4000,100.4000,
03/25/2001,13:37:53,4.4040,30.1280,31.7320,33.2000,43.0000,26.8000,348.3000,984.1400,0.3000,99.9000,
03/25/2001,13:38:23,4.4350,30.1640,31.7450,32.7000,29.9000,24.4000,331.6000,984.2400,0.3000,100.3000,
03/25/2001,13:38:53,4.4660,30.2030,31.7600,32.2000,39.2000,25.1000,347.6000,984.1900,0.4000,100.3000,
03/25/2001,13:39:23,4.5540,30.2970,31.7850,32.7000,36.5000,25.2000,341.9000,984.2200,0.4000,100.3000,
03/25/2001,13:39:53,4.7440,30.4590,31.7900,33.2000,28.8000,24.5000,331.5000,984.2000,0.4000,100.2000,
03/25/2001,13:40:23,4.9190,30.6480,31.8400,32.5000,29.5000,23.9000,335.2000,984.2300,0.4000,100.6000,
03/25/2001,13:40:53,4.9360,30.6800,31.8600,32.7000,28.4000,24.1000,334.8000,984.2000,0.3000,100.0000,
03/25/2001,13:41:23,4.9350,30.6790,31.8600,31.2000,34.4000,23.4000,340.5000,984.2900,0.5000,100.7000,
03/25/2001,13:41:53,4.9430,30.6840,31.8580,32.3000,26.2000,23.3000,329.8000,984.2700,0.3000,100.0000,
03/25/2001,13:42:23,4.9240,30.6480,31.8360,31.1000,37.1000,23.7000,343.7000,984.2100,0.3000,100.0000,
03/25/2001,13:42:53,4.8800,30.5870,31.8070,32.3000,35.3000,24.7000,340.8000,984.2500,0.1000,100.0000,
03/25/2001,13:43:23,4.8560,30.5540,31.7920,31.9000,35.2000,24.1000,341.2000,984.2900,0.3000,100.6000,
03/25/2001,13:43:53,4.8700,30.5620,31.7880,31.6000,33.8000,23.8000,340.9000,984.3200,0.3000,100.2000,
03/25/2001,13:44:23,4.8680,30.5630,31.7910,30.6000,35.6000,23.3000,342.8000,984.3300,0.4000,100.4000,
03/25/2001,13:44:53,4.8480,30.5390,31.7820,29.7000,19.1000,21.0000,332.1000,984.3900,0.3000,100.4000,
03/25/2001,13:45:23,4.8010,30.4780,31.7580,31.8000,24.4000,23.6000,334.5000,984.4300,0.3000,100.4000,
03/25/2001,13:45:53,4.7960,30.4610,31.7430,32.1000,16.1000,22.8000,322.9000,984.4300,0.4000,100.6000,
03/25/2001,13:46:23,4.8060,30.4630,31.7350,31.0000,23.8000,22.7000,334.4000,984.4200,0.4000,100.2000,
03/25/2001,13:46:53,4.7490,30.4100,31.7280,29.5000,29.8000,21.8000,344.9000,984.4500,0.5000,100.8000,
03/25/2001,13:47:23,4.6630,30.3240,31.7120,31.5000,11.6000,21.8000,318.8000,984.4100,0.4000,100.3000,
03/25/2001,13:47:53,4.6390,30.2920,31.6970,32.3000,21.5000,23.4000,332.7000,984.3500,0.4000,100.3000,
03/25/2001,13:48:23,4.6400,30.2870,31.6900,31.7000,32.4000,24.0000,347.3000,984.3600,0.3000,100.3000,
03/25/2001,13:48:53,4.6650,30.3060,31.6890,31.8000,26.7000,23.5000,338.8000,984.5200,0.4000,100.4000,
03/25/2001,13:49:23,4.7150,30.3510,31.6930,30.8000,28.1000,22.6000,340.2000,984.4400,0.5000,100.7000,
03/25/2001,13:49:53,4.7230,30.3620,31.6980,32.0000,28.6000,23.8000,340.6000,984.4900,0.4000,100.4000,
03/25/2001,13:50:23,4.6830,30.3330,31.7020,34.2000,31.5000,26.0000,337.5000,984.3800,0.3000,100.0000,
03/25/2001,13:50:53,4.6340,30.2870,31.6960,34.1000,31.6000,26.0000,339.5000,984.5000,0.1000,100.0000,
03/25/2001,13:51:23,4.7550,30.4210,31.7360,30.4000,28.1000,21.9000,335.7000,984.4600,0.1000,100.4000,
03/25/2001,13:51:53,4.7550,30.4440,31.7630,32.0000,31.3000,24.0000,340.1000,984.4200,0.3000,100.3000,
03/25/2001,13:52:23,4.7280,30.4370,31.7800,34.4000,29.0000,26.2000,335.5000,984.3900,0.3000,100.2000,
03/25/2001,13:52:53,4.7160,30.4320,31.7850,32.7000,28.1000,24.6000,334.4000,984.5000,0.3000,100.2000,
03/25/2001,13:53:23,4.6950,30.4230,31.7940,34.5000,31.9000,26.6000,340.8000,984.5300,0.3000,100.2000,
03/25/2001,13:53:53,4.6680,30.3920,31.7860,30.6000,22.1000,22.1000,330.2000,984.5500,0.3000,100.4000,
03/25/2001,13:54:23,4.6760,30.3970,31.7840,31.6000,12.5000,22.6000,313.1000,984.5400,0.1000,100.3000,
03/25/2001,13:54:53,4.6780,30.4020,31.7870,33.3000,22.2000,25.1000,325.4000,984.4500,0.1000,100.3000,
03/25/2001,13:55:23,4.6800,30.4030,31.7860,33.4000,27.6000,25.8000,333.5000,984.4600,0.0000,100.3000,
03/25/2001,13:55:53,4.6520,30.3820,31.7890,30.4000,20.9000,22.0000,326.3000,984.5500,0.1000,100.6000,
03/25/2001,13:56:23,4.6660,30.3930,31.7890,31.7000,24.1000,23.4000,328.3000,984.5500,0.1000,100.4000,
03/25/2001,13:56:53,4.6450,30.3720,31.7850,34.8000,21.9000,26.1000,325.8000,984.4900,0.0000,100.3000,
03/25/2001,13:57:23,4.6390,30.3650,31.7820,29.8000,21.6000,21.1000,325.3000,984.4500,0.1000,100.7000,
03/25/2001,13:57:53,4.6240,30.3490,31.7780,33.6000,24.0000,25.2000,330.2000,984.4700,0.0000,100.6000,
03/25/2001,13:58:23,4.6270,30.3500,31.7770,34.2000,32.9000,27.0000,338.7000,984.4900,-0.1000,100.0000,
03/25/2001,13:58:53,4.6160,30.3380,31.7720,34.7000,24.8000,26.5000,329.3000,984.4500,0.0000,100.7000,
03/25/2001,13:59:23,4.6150,30.3340,31.7690,32.9000,18.7000,24.0000,324.8000,984.4500,-0.1000,100.3000,
03/25/2001,13:59:53,4.6070,30.3230,31.7640,33.4000,21.6000,24.9000,324.9000,984.4500,-0.1000,100.4000,
03/25/2001,14:00:23,4.6070,30.3210,31.7620,34.7000,33.6000,27.5000,341.7000,984.4100,0.0000,100.3000,
03/25/2001,14:00:53,4.6020,30.3170,31.7620,30.8000,30.9000,23.7000,338.0000,984.5400,0.0000,100.7000,
03/25/2001,14:01:23,4.5990,30.3160,31.7630,31.9000,36.3000,25.2000,344.2000,984.5100,0.0000,100.7000,
03/25/2001,14:01:53,4.6010,30.3150,31.7600,31.1000,29.1000,23.6000,335.1000,984.5100,-0.1000,100.2000,
03/25/2001,14:02:23,4.5960,30.3130,31.7620,28.9000,28.4000,21.4000,337.2000,984.5700,0.0000,100.7000,
03/25/2001,14:02:53,4.5960,30.3120,31.7610,32.7000,25.3000,24.9000,328.8000,984.3800,-0.1000,100.2000,
03/25/2001,14:03:23,4.5940,30.3050,31.7570,34.2000,20.1000,25.7000,325.7000,984.4500,-0.1000,100.6000,
03/25/2001,14:03:53,4.5880,30.3000,31.7560,34.3000,28.8000,26.5000,336.8000,984.3900,-0.2000,100.3000,
03/25/2001,14:04:23,4.5840,30.2950,31.7540,29.7000,20.8000,21.0000,327.3000,984.4300,0.0000,100.9000,
03/25/2001,14:04:53,4.5760,30.2880,31.7520,35.6000,29.9000,27.8000,338.4000,984.4000,-0.2000,100.4000,
03/25/2001,14:05:23,4.5750,30.2860,31.7520,32.9000,21.4000,24.5000,328.6000,984.4800,-0.2000,100.7000,
03/25/2001,14:05:53,4.5720,30.2810,31.7500,32.3000,26.6000,24.4000,333.7000,984.5100,-0.2000,100.6000,
03/25/2001,14:06:23,4.5760,30.2830,31.7480,35.2000,23.6000,26.8000,331.1000,984.4200,-0.2000,100.6000,
03/25/2001,14:06:53,4.5730,30.2810,31.7490,35.6000,21.6000,26.9000,326.9000,984.4900,-0.1000,100.6000,
03/25/2001,14:07:23,4.5770,30.2870,31.7500,34.2000,23.2000,25.6000,330.0000,984.4100,-0.1000,100.7000,
03/25/2001,14:07:53,4.5840,30.2970,31.7560,35.3000,27.1000,27.0000,334.5000,984.4200,-0.2000,100.6000,
03/25/2001,14:08:23,4.6190,30.3340,31.7650,35.3000,18.3000,26.4000,325.1000,984.4200,-0.2000,100.6000,
03/25/2001,14:08:53,4.6450,30.3600,31.7700,35.1000,25.0000,27.3000,330.2000,984.4100,-0.2000,100.6000,
03/25/2001,14:09:23,4.6530,30.3690,31.7740,35.4000,22.9000,27.3000,327.5000,984.4600,-0.2000,100.8000,
03/25/2001,14:09:53,4.6560,30.3700,31.7710,35.0000,26.0000,27.0000,333.8000,984.4600,-0.2000,100.7000,
03/25/2001,14:10:23,4.6490,30.3620,31.7690,32.9000,30.4000,25.3000,340.6000,984.6400,0.0000,101.1000,
03/25/2001,14:10:53,4.6390,30.3520,31.7670,31.7000,22.3000,23.4000,330.9000,984.4700,0.0000,100.9000,
03/25/2001,14:11:23,4.6410,30.3500,31.7630,35.4000,24.3000,27.3000,332.3000,984.4700,-0.2000,100.3000,
03/25/2001,14:11:53,4.6370,30.3440,31.7590,34.3000,27.8000,26.5000,336.6000,984.5200,-0.4000,100.3000,
03/25/2001,14:12:23,4.6340,30.3390,31.7560,33.5000,28.7000,25.7000,337.8000,984.5000,-0.4000,100.7000,
03/25/2001,14:12:53,4.6180,30.3250,31.7560,31.4000,27.6000,23.4000,338.7000,984.6000,-0.1000,100.9000,
03/25/2001,14:13:23,4.6280,30.3280,31.7500,32.4000,25.9000,24.3000,335.1000,984.6000,-0.1000,100.8000,
03/25/2001,14:13:53,4.6130,30.3110,31.7440,36.1000,29.3000,28.4000,338.6000,984.5800,-0.4000,100.4000,
03/25/2001,14:14:23,4.6150,30.3100,31.7400,33.1000,15.6000,24.1000,320.7000,984.7100,-0.1000,101.1000,
03/25/2001,14:14:53,4.5960,30.2890,31.7350,33.2000,20.6000,24.4000,327.7000,984.7000,-0.2000,100.8000,
03/25/2001,14:15:23,4.5900,30.2750,31.7250,33.0000,22.3000,24.5000,330.2000,984.7300,-0.2000,100.8000,
03/25/2001,14:15:53,4.5840,30.2650,31.7180,30.0000,18.9000,21.1000,326.8000,984.7800,-0.1000,101.2000,
03/25/2001,14:16:23,4.5790,30.2550,31.7120,31.1000,23.1000,22.5000,330.3000,984.7800,-0.1000,100.8000,
03/25/2001,14:16:53,4.5760,30.2480,31.7070,34.2000,1.4000,24.3000,302.3000,984.8900,-0.1000,100.9000,
03/25/2001,14:17:23,4.5640,30.2320,31.7000,29.6000,1.7000,20.1000,298.8000,984.8500,-0.7000,99.5000,
03/25/2001,14:17:53,4.5540,30.2180,31.6930,37.0000,1.9000,27.9000,302.1000,984.7600,-1.1000,99.7000,
03/25/2001,14:18:23,4.5470,30.2100,31.6910,36.3000,0.0000,27.2000,299.2000,984.7900,-1.3000,99.8000,
03/25/2001,14:18:53,4.5480,30.2070,31.6860,37.2000,4.7000,27.8000,304.7000,984.7100,-1.3000,100.0000,
03/25/2001,14:19:23,4.5540,30.2090,31.6830,35.6000,12.0000,26.2000,315.1000,984.7900,-1.3000,100.0000,
03/25/2001,14:19:53,4.5380,30.1920,31.6790,31.9000,10.1000,22.5000,314.0000,984.8500,-1.1000,100.3000,
03/25/2001,14:20:23,4.5440,30.1970,31.6780,32.3000,8.4000,22.8000,310.9000,984.8300,-1.3000,100.2000,
03/25/2001,14:20:53,4.5340,30.1850,31.6750,34.9000,13.8000,25.6000,317.9000,984.7300,-1.4000,100.2000,
03/25/2001,14:21:23,4.5300,30.1770,31.6690,29.5000,12.1000,19.9000,317.0000,984.8700,-1.1000,100.6000,
03/25/2001,14:21:53,4.5340,30.1780,31.6660,37.7000,3.3000,27.9000,305.0000,984.7400,-1.5000,100.0000,
03/25/2001,14:22:23,4.5260,30.1690,31.6640,36.6000,8.1000,26.9000,309.1000,984.8200,-1.5000,100.0000,
03/25/2001,14:22:53,4.5180,30.1600,31.6610,37.2000,1.7000,27.3000,302.2000,984.7800,-1.5000,100.0000,
03/25/2001,14:23:23,4.5030,30.1440,31.6560,37.4000,354.9000,27.5000,292.5000,984.7600,-1.8000,99.8000,
03/25/2001,14:23:53,4.5040,30.1370,31.6470,37.0000,5.3000,27.2000,306.4000,984.7200,-1.8000,100.0000,
03/25/2001,14:24:23,4.4970,30.1310,31.6470,37.7000,5.5000,28.0000,305.0000,984.7800,-1.6000,100.0000,
03/25/2001,14:24:53,4.4980,30.1280,31.6420,35.6000,7.9000,25.5000,308.8000,984.8100,-1.9000,99.9000,
03/25/2001,14:25:23,4.4700,30.0980,31.6350,38.6000,4.5000,28.5000,303.6000,984.6700,-2.1000,99.7000,
03/25/2001,14:25:53,4.4770,30.1000,31.6310,40.6000,5.2000,30.7000,305.0000,984.6800,-2.1000,99.5000,
03/25/2001,14:26:23,4.4870,30.1100,31.6320,37.7000,5.3000,27.8000,304.7000,984.7000,-2.3000,99.4000,
03/25/2001,14:26:53,4.4730,30.0960,31.6300,40.8000,5.2000,30.9000,305.0000,984.8300,-2.4000,99.1000,
03/25/2001,14:27:23,4.4670,30.0890,31.6270,40.1000,7.0000,30.2000,307.1000,984.8200,-2.5000,99.0000,
03/25/2001,14:27:53,4.4620,30.0790,31.6200,37.1000,5.7000,27.2000,305.2000,984.8100,-2.5000,99.5000,
03/25/2001,14:28:23,4.4590,30.0760,31.6200,41.1000,7.9000,31.1000,306.4000,984.6700,-2.5000,99.7000,
03/25/2001,14:28:53,4.4490,30.0640,31.6150,42.9000,1.5000,32.7000,300.2000,984.6800,-2.7000,99.5000,
03/25/2001,14:29:23,4.4520,30.0650,31.6130,37.1000,2.6000,27.0000,300.2000,984.8600,-2.5000,99.5000,
03/25/2001,14:29:53,4.4550,30.0630,31.6080,38.3000,12.7000,28.5000,311.1000,984.6900,-2.5000,100.0000,
03/25/2001,14:30:23,4.4510,30.0640,31.6130,39.0000,11.2000,29.1000,309.8000,984.7600,-2.4000,100.3000,
03/25/2001,14:30:53,4.4560,30.0660,31.6110,36.7000,10.7000,26.6000,311.5000,984.8700,-2.1000,100.8000,
03/25/2001,14:31:23,4.4760,30.0850,31.6140,39.3000,10.8000,29.2000,307.1000,984.7400,-2.4000,100.2000,
03/25/2001,14:31:53,4.4500,30.0630,31.6130,42.6000,14.3000,32.7000,312.0000,984.5900,-2.4000,100.0000,
03/25/2001,14:32:23,4.4430,30.0530,31.6080,40.7000,8.5000,30.6000,306.0000,984.7900,-2.5000,99.5000,
03/25/2001,14:32:53,4.4410,30.0530,31.6100,40.1000,15.0000,30.5000,312.6000,984.7800,-2.9000,98.8000,
03/25/2001,14:33:23,4.4660,30.0730,31.6090,41.1000,8.9000,31.0000,303.4000,984.7300,-2.8000,99.4000,
03/25/2001,14:33:53,4.4260,30.0370,31.6050,42.3000,9.2000,32.4000,302.8000,984.6000,-2.9000,99.4000,
03/25/2001,14:34:23,4.4080,30.0170,31.6000,42.7000,13.8000,33.0000,309.7000,984.5500,-2.8000,99.7000,
03/25/2001,14:34:53,4.4120,30.0180,31.5970,44.3000,15.1000,34.8000,309.0000,984.5500,-3.2000,98.4000,
03/25/2001,14:35:23,4.4150,30.0170,31.5930,37.0000,13.8000,27.5000,310.0000,984.7600,-2.9000,100.0000,
03/25/2001,14:35:53,4.3680,29.9750,31.5890,41.9000,13.6000,32.2000,309.2000,984.6700,-2.9000,99.3000,
03/25/2001,14:36:23,4.3560,29.9520,31.5740,37.6000,13.9000,27.9000,310.7000,984.8000,-2.9000,99.8000,
03/25/2001,14:36:53,4.2940,29.8850,31.5560,44.7000,13.5000,35.1000,309.8000,984.6800,-2.9000,99.7000,
03/25/2001,14:37:23,4.2980,29.8760,31.5400,41.4000,13.8000,31.8000,309.5000,984.6700,-2.9000,99.7000,
03/25/2001,14:37:53,4.3300,29.9030,31.5420,43.4000,11.8000,34.0000,306.9000,984.7200,-3.2000,98.5000,
03/25/2001,14:38:23,4.3000,29.8720,31.5350,39.8000,11.4000,30.3000,304.9000,984.6300,-2.9000,99.8000,
03/25/2001,14:38:53,4.3050,29.8730,31.5310,42.8000,5.2000,33.4000,297.9000,984.6100,-3.0000,99.8000,
03/25/2001,14:39:23,4.2670,29.8370,31.5250,40.4000,8.9000,30.9000,303.4000,984.7900,-2.9000,100.0000,
03/25/2001,14:39:53,4.2430,29.8090,31.5150,43.6000,15.7000,34.4000,310.5000,984.7000,-3.2000,98.9000,
03/25/2001,14:40:23,4.2340,29.7980,31.5110,40.7000,5.0000,31.0000,298.4000,984.7700,-3.3000,99.3000,
03/25/2001,14:40:53,4.2380,29.8030,31.5140,44.6000,2.1000,35.0000,296.1000,984.5800,-3.3000,98.9000,
03/25/2001,14:41:23,4.2420,29.8120,31.5200,39.2000,10.9000,29.7000,304.1000,984.7800,-3.0000,99.8000,
03/25/2001,14:41:53,4.2590,29.8380,31.5340,43.6000,11.8000,34.2000,307.3000,984.7400,-3.3000,98.8000,
03/25/2001,14:42:23,4.2920,29.8730,31.5440,42.3000,8.0000,32.8000,301.1000,984.7500,-3.3000,99.1000,
03/25/2001,14:42:53,4.2890,29.8790,31.5530,44.1000,7.5000,34.4000,299.9000,984.6500,-3.3000,98.8000,
03/25/2001,14:43:23,4.2950,29.8870,31.5560,43.3000,20.9000,34.3000,317.0000,984.6300,-3.3000,99.1000,
03/25/2001,14:43:53,4.3180,29.9130,31.5650,44.2000,16.8000,35.1000,312.3000,984.7100,-3.2000,99.3000,
03/25/2001,14:44:23,4.3090,29.9100,31.5700,42.0000,12.9000,32.6000,304.7000,984.9200,-3.3000,99.0000,
03/25/2001,14:44:53,4.3000,29.9020,31.5690,44.7000,10.7000,35.0000,303.9000,984.6600,-3.3000,99.1000,
03/25/2001,14:45:23,4.3120,29.9140,31.5730,40.6000,18.3000,31.5000,313.8000,984.7600,-3.2000,99.3000,
03/25/2001,14:45:53,4.3480,29.9470,31.5760,43.4000,11.2000,33.9000,307.2000,984.8700,-3.4000,98.3000,
03/25/2001,14:46:23,4.5820,30.2040,31.6500,38.2000,10.4000,29.0000,305.5000,984.9400,-3.3000,99.1000,
03/25/2001,14:46:53,4.5940,30.2420,31.6830,43.8000,7.8000,34.3000,301.7000,984.6800,-3.3000,99.1000,
03/25/2001,14:47:23,4.5620,30.2280,31.6970,38.7000,13.3000,29.4000,309.2000,984.8100,-3.2000,99.7000,
03/25/2001,14:47:53,4.5060,30.1860,31.7020,45.2000,14.1000,36.0000,307.7000,984.6400,-3.4000,98.4000,
03/25/2001,14:48:23,4.4250,30.1200,31.7030,44.6000,1.9000,35.1000,295.9000,984.8200,-3.4000,98.8000,
03/25/2001,14:48:53,4.4210,30.1040,31.6880,43.1000,12.0000,33.9000,308.0000,984.7100,-3.2000,99.4000,
03/25/2001,14:49:23,4.4260,30.1060,31.6860,43.6000,12.3000,34.3000,309.7000,984.7100,-3.4000,98.1000,
03/25/2001,14:49:53,4.4170,30.0970,31.6850,40.8000,2.6000,31.3000,301.4000,984.8100,-3.3000,99.1000,
03/25/2001,14:50:23,4.4140,30.0940,31.6840,42.6000,343.7000,34.1000,315.5000,985.2300,-3.3000,98.5000,
03/25/2001,14:50:53,4.4270,30.1040,31.6820,39.0000,302.3000,35.2000,308.6000,986.0000,-3.3000,99.3000,
03/25/2001,14:51:23,4.4180,30.0970,31.6830,34.2000,276.0000,34.3000,321.7000,986.0200,-3.3000,98.8000,
03/25/2001,14:51:53,4.4220,30.1000,31.6830,27.4000,227.5000,33.9000,314.9000,985.7200,-3.4000,98.0000,
03/25/2001,14:52:24,4.4360,30.1110,31.6820,25.7000,229.9000,32.3000,313.1000,985.5700,-3.4000,98.5000,
03/25/2001,14:52:54,4.4400,30.1170,31.6850,21.7000,220.9000,29.7000,302.0000,985.5500,-3.3000,99.4000,
03/25/2001,14:53:24,4.4320,30.1120,31.6870,23.6000,227.0000,31.2000,308.0000,985.5900,-3.3000,98.6000,
03/25/2001,14:53:54,4.4180,30.1000,31.6870,22.4000,222.1000,30.7000,303.9000,985.6400,-3.0000,99.7000,
03/25/2001,14:54:24,4.4250,30.1040,31.6840,23.0000,224.4000,31.2000,303.7000,985.5500,-3.2000,99.0000,
03/25/2001,14:54:54,4.4180,30.0520,31.6320,25.0000,230.0000,32.3000,309.4000,985.5600,-3.3000,98.5000,
03/25/2001,14:55:24,4.3460,29.9700,31.6040,20.8000,229.6000,28.3000,308.1000,985.6600,-3.2000,99.4000,
03/25/2001,14:55:54,4.3060,29.9140,31.5780,24.0000,221.6000,31.9000,303.7000,985.6700,-3.2000,99.4000,
03/25/2001,14:56:24,4.2890,29.8860,31.5620,20.6000,224.9000,28.0000,304.0000,985.6700,-3.2000,99.3000,
03/25/2001,14:56:54,4.2790,29.8700,31.5520,26.1000,235.1000,32.3000,314.3000,985.6500,-3.3000,98.6000,
03/25/2001,14:57:24,4.2630,29.8500,31.5450,24.4000,225.3000,32.1000,306.8000,985.6300,-3.2000,99.3000,
03/25/2001,14:57:54,4.2510,29.8360,31.5400,26.0000,226.1000,33.6000,307.4000,985.5200,-3.2000,99.3000,
03/25/2001,14:58:24,4.2370,29.8150,31.5280,22.5000,231.5000,29.5000,309.8000,985.6300,-2.7000,100.3000,
03/25/2001,14:58:54,4.2380,29.8110,31.5220,24.6000,239.8000,30.6000,318.4000,985.4600,-2.9000,99.7000,
03/25/2001,14:59:24,4.2580,29.8300,31.5250,26.3000,223.4000,34.2000,304.8000,985.5000,-2.9000,99.1000,
03/25/2001,14:59:54,4.2600,29.8350,31.5290,21.2000,231.2000,28.8000,309.3000,985.4800,-2.9000,99.5000,
03/25/2001,15:00:24,4.3400,29.9110,31.5410,24.3000,223.6000,32.5000,306.3000,985.6100,-3.0000,98.9000,
03/25/2001,15:00:54,4.3530,29.9310,31.5530,21.2000,221.7000,29.6000,302.9000,985.6300,-3.4000,98.1000,
03/25/2001,15:01:24,4.3260,29.9090,31.5530,25.4000,228.1000,33.1000,306.9000,985.5600,-3.4000,98.3000,
03/25/2001,15:01:54,4.3310,29.9130,31.5530,20.7000,224.4000,29.1000,304.1000,985.3900,-3.4000,98.8000,
03/25/2001,15:02:24,4.3370,29.9210,31.5550,23.0000,222.7000,31.2000,304.2000,985.3700,-2.9000,100.3000,
03/25/2001,15:02:54,4.3430,29.9240,31.5530,22.8000,225.4000,30.8000,307.6000,985.3300,-3.0000,99.7000,
03/25/2001,15:03:24,4.3690,29.9490,31.5580,18.1000,237.0000,25.0000,312.1000,985.4100,-2.9000,100.0000,
03/25/2001,15:03:54,4.3840,29.9670,31.5640,23.0000,228.5000,30.4000,307.3000,985.4600,-2.9000,99.8000,
03/25/2001,15:04:24,4.4280,30.0090,31.5720,20.8000,225.8000,28.4000,305.6000,985.4400,-2.9000,99.5000,
03/25/2001,15:04:54,4.4530,30.0370,31.5800,19.9000,219.5000,28.2000,300.9000,985.4800,-3.2000,99.1000,
03/25/2001,15:05:24,4.4800,30.0670,31.5890,17.1000,235.5000,24.1000,310.6000,985.3800,-3.0000,99.5000,
03/25/2001,15:05:54,4.4990,30.0900,31.5970,19.7000,216.5000,28.1000,299.0000,985.2400,-2.8000,100.2000,
03/25/2001,15:06:24,4.5110,30.1050,31.6030,22.6000,225.4000,30.1000,306.0000,985.1900,-2.8000,100.2000,
03/25/2001,15:06:54,4.5210,30.1160,31.6060,23.2000,214.4000,31.4000,298.9000,985.2700,-2.7000,100.3000,
03/25/2001,15:07:24,4.5280,30.1230,31.6090,21.4000,216.4000,29.6000,299.6000,985.3000,-3.0000,99.0000,
03/25/2001,15:07:54,4.5290,30.1260,31.6100,19.8000,227.7000,27.3000,306.1000,985.3500,-2.8000,100.0000,
03/25/2001,15:08:24,4.5140,30.1130,31.6100,21.2000,216.8000,29.5000,299.0000,985.3700,-3.0000,99.4000,
03/25/2001,15:08:54,4.5240,30.1190,31.6070,20.3000,242.1000,26.0000,293.7000,985.3700,-2.8000,99.9000,
03/25/2001,15:09:24,4.5220,30.1210,31.6120,25.2000,270.2000,26.6000,294.9000,985.6700,-2.7000,100.3000,
03/25/2001,15:09:54,4.5180,30.1170,31.6110,32.3000,290.3000,30.4000,301.1000,985.9000,-2.5000,100.2000,
03/25/2001,15:10:24,4.5100,30.1100,31.6100,29.7000,287.9000,28.3000,298.4000,985.6900,-2.4000,100.4000,
03/25/2001,15:10:54,4.4840,30.0830,31.6030,29.7000,283.2000,29.0000,293.9000,985.7400,-2.3000,100.6000,
03/25/2001,15:11:24,4.4880,30.0810,31.5970,28.4000,284.8000,27.5000,302.3000,985.6500,-2.4000,100.0000,
03/25/2001,15:11:54,4.4780,30.0730,31.5990,30.3000,279.7000,30.0000,296.8000,985.6900,-2.3000,100.4000,
03/25/2001,15:12:24,4.4720,30.0670,31.5970,28.2000,274.6000,28.8000,292.3000,985.7500,-2.4000,99.3000,
03/25/2001,15:12:54,4.4580,30.0490,31.5900,25.9000,275.8000,26.4000,291.6000,985.7700,-2.4000,100.0000,
03/25/2001,15:13:24,4.4710,30.0620,31.5920,25.7000,275.6000,26.2000,291.0000,985.6000,-2.1000,100.6000,
03/25/2001,15:13:54,4.4640,30.0560,31.5920,20.9000,283.4000,20.6000,296.1000,985.4700,-2.0000,100.7000,
03/25/2001,15:14:24,4.4670,30.0590,31.5920,21.0000,288.7000,20.0000,299.4000,985.3400,-1.3000,101.8000,
03/25/2001,15:14:54,4.4540,30.0480,31.5920,24.4000,306.1000,20.6000,320.1000,985.4700,-0.6000,102.0000,
03/25/2001,15:15:24,4.4390,30.0300,31.5850,24.3000,302.3000,21.0000,319.2000,985.4700,-0.6000,102.0000,
03/25/2001,15:15:54,4.4250,30.0150,31.5810,21.7000,306.2000,18.1000,319.6000,985.3700,-0.5000,101.6000,
03/25/2001,15:16:24,4.4250,30.0120,31.5770,27.4000,305.0000,23.6000,323.9000,985.3100,-0.2000,101.6000,
03/25/2001,15:16:54,4.4150,30.0040,31.5790,28.2000,306.7000,24.2000,326.0000,985.2700,-0.1000,101.7000,
03/25/2001,15:17:24,4.4190,30.0050,31.5750,27.7000,312.3000,22.9000,332.8000,985.2400,-0.2000,101.1000,
03/25/2001,15:17:54,4.4040,29.9910,31.5730,28.4000,317.6000,22.9000,339.5000,985.1400,-0.2000,101.6000,
03/25/2001,15:18:24,4.4000,29.9860,31.5720,30.1000,310.8000,25.5000,332.1000,985.2700,-0.4000,101.1000,
03/25/2001,15:18:54,4.4020,29.9890,31.5720,28.9000,312.7000,24.0000,334.0000,985.2700,-0.2000,101.2000,
03/25/2001,15:19:24,4.3950,29.9820,31.5720,28.3000,315.4000,23.2000,338.9000,985.2100,-0.2000,101.1000,
03/25/2001,15:19:54,4.3900,29.9760,31.5690,29.6000,315.3000,24.5000,337.1000,985.2100,-0.4000,100.9000,
03/25/2001,15:20:24,4.3910,29.9750,31.5670,30.8000,313.6000,25.8000,335.8000,985.2000,-0.4000,100.8000,
03/25/2001,15:20:54,4.3860,29.9700,31.5660,28.8000,312.1000,23.9000,333.1000,985.2000,-0.5000,100.8000,
03/25/2001,15:21:24,4.3900,29.9720,31.5650,31.5000,310.6000,26.9000,333.0000,985.3000,-0.6000,100.4000,
03/25/2001,15:21:54,4.3940,29.9760,31.5660,29.0000,314.0000,24.1000,335.5000,985.2400,-0.5000,100.7000,
03/25/2001,15:22:24,4.3820,29.9680,31.5670,28.9000,309.6000,24.5000,331.3000,985.2900,-0.6000,100.7000,
03/25/2001,15:22:54,4.3650,29.9520,31.5650,30.3000,314.5000,25.1000,336.1000,985.2400,-0.5000,100.8000,
03/25/2001,15:23:24,4.3690,29.9510,31.5600,28.7000,317.6000,23.3000,338.8000,985.2400,-0.4000,101.1000,
03/25/2001,15:23:54,4.3740,29.9540,31.5590,33.0000,317.5000,27.4000,341.0000,985.2700,-0.6000,100.7000,
03/25/2001,15:24:24,4.3690,29.9520,31.5620,31.7000,312.3000,26.9000,335.4000,985.3300,-0.7000,100.2000,
03/25/2001,15:24:54,4.3610,29.9410,31.5570,27.0000,308.4000,23.0000,328.6000,985.0700,-0.4000,100.9000,
03/25/2001,15:25:24,4.3570,29.9410,31.5600,29.2000,315.4000,24.3000,338.0000,985.1800,-0.6000,100.4000,
03/25/2001,15:25:54,4.3570,29.9380,31.5580,33.1000,313.1000,28.2000,336.1000,985.2700,-0.6000,100.3000,
03/25/2001,15:26:24,4.3440,29.9250,31.5540,35.1000,306.9000,30.9000,332.6000,985.3500,-0.9000,100.0000,
03/25/2001,15:26:54,4.3430,29.9240,31.5530,32.3000,305.1000,28.4000,326.7000,985.3600,-0.7000,100.3000,
03/25/2001,15:27:24,4.3350,29.9130,31.5490,29.2000,308.4000,24.9000,329.2000,985.2900,-0.6000,100.7000,
03/25/2001,15:27:54,4.3360,29.9120,31.5470,31.4000,310.5000,26.8000,333.3000,985.2000,-0.9000,100.3000,
03/25/2001,15:28:24,4.3280,29.9060,31.5470,30.9000,313.5000,25.8000,334.5000,985.2800,-0.7000,100.3000,
03/25/2001,15:28:54,4.3330,29.9080,31.5450,28.9000,314.7000,23.8000,336.5000,985.1700,-0.6000,100.8000,
03/25/2001,15:29:24,4.3300,29.9060,31.5450,30.2000,309.0000,25.7000,328.9000,985.1800,-0.6000,100.7000,
03/25/2001,15:29:54,4.3250,29.9010,31.5440,29.6000,314.9000,24.4000,336.8000,985.1900,-0.7000,100.0000,
03/25/2001,15:30:24,4.3250,29.8980,31.5400,28.4000,311.0000,23.7000,330.9000,985.1600,-0.6000,100.7000,
03/25/2001,15:30:54,4.3230,29.8980,31.5420,30.0000,312.8000,25.0000,333.3000,985.1800,-0.5000,100.7000,
03/25/2001,15:31:24,4.3230,29.8950,31.5400,30.5000,310.1000,25.8000,330.7000,985.2800,-0.7000,100.0000,
03/25/2001,15:31:54,4.3230,29.8960,31.5410,29.5000,310.6000,24.7000,331.0000,985.2200,-0.6000,100.6000,
03/25/2001,15:32:24,4.3190,29.8920,31.5400,30.3000,310.5000,25.5000,330.4000,985.2700,-0.5000,100.7000,
03/25/2001,15:32:54,4.3120,29.8850,31.5380,29.6000,315.0000,24.3000,336.8000,985.2200,-0.5000,100.4000,
03/25/2001,15:33:24,4.3140,29.8850,31.5370,31.2000,307.2000,26.9000,327.2000,985.2100,-0.6000,100.0000,
03/25/2001,15:33:54,4.3100,29.8810,31.5350,30.9000,308.1000,26.5000,328.9000,985.1900,-0.5000,100.4000,
03/25/2001,15:34:24,4.3100,29.8810,31.5350,30.0000,311.6000,25.2000,333.1000,985.1800,-0.5000,100.3000,
03/25/2001,15:34:54,4.3120,29.8840,31.5370,31.5000,314.0000,26.2000,333.7000,985.1400,-0.5000,100.0000,
03/25/2001,15:35:24,4.3150,29.8850,31.5360,30.1000,316.4000,24.5000,334.3000,985.2000,-0.6000,99.8000,
03/25/2001,15:35:54,4.3120,29.8820,31.5350,32.8000,309.7000,28.0000,328.3000,985.1400,-0.7000,99.4000,
03/25/2001,15:36:24,4.3120,29.8830,31.5360,29.3000,313.6000,24.1000,331.5000,985.1700,-0.6000,100.2000,
03/25/2001,15:36:54,4.3020,29.8750,31.5350,31.0000,312.5000,25.9000,331.6000,985.1300,-0.5000,99.9000,
03/25/2001,15:37:24,4.3050,29.8770,31.5350,30.0000,317.5000,24.4000,336.2000,985.1000,-0.6000,99.9000,
03/25/2001,15:37:54,4.3070,29.8770,31.5330,31.4000,317.9000,25.8000,338.5000,985.1500,-0.6000,99.5000,
03/25/2001,15:38:24,4.3040,29.8760,31.5350,31.8000,314.0000,26.8000,333.9000,985.1700,-0.6000,99.7000,
03/25/2001,15:38:54,4.3000,29.8680,31.5300,28.0000,317.0000,22.7000,335.3000,985.0200,-0.5000,99.8000,
03/25/2001,15:39:24,4.2980,29.8660,31.5290,32.0000,314.0000,26.7000,333.4000,985.1600,-0.5000,99.1000,
03/25/2001,15:39:54,4.2940,29.8640,31.5310,30.7000,314.2000,25.5000,333.4000,985.0900,-0.5000,99.7000,
03/25/2001,15:40:24,4.2940,29.8620,31.5290,30.7000,311.7000,25.8000,329.3000,985.0400,-0.5000,99.5000,
03/25/2001,15:40:54,4.2970,29.8650,31.5290,30.2000,315.6000,24.8000,332.8000,985.0300,-0.5000,99.3000,
03/25/2001,15:41:24,4.2970,29.8670,31.5310,30.8000,314.5000,25.5000,333.0000,985.2000,-0.7000,98.9000,
03/25/2001,15:41:54,4.3050,29.8730,31.5310,26.8000,321.3000,20.9000,338.6000,985.0900,-0.4000,100.0000,
03/25/2001,15:42:24,4.3080,29.8780,31.5340,30.0000,311.0000,25.2000,328.6000,985.0900,-0.6000,99.0000,
03/25/2001,15:42:54,4.2970,29.8660,31.5300,29.6000,313.9000,24.3000,330.2000,985.1300,-0.5000,99.3000,
03/25/2001,15:43:24,4.3020,29.8700,31.5300,27.3000,312.8000,22.3000,328.2000,985.0100,-0.4000,99.5000,
03/25/2001,15:43:54,4.2950,29.8640,31.5300,27.5000,317.7000,21.8000,333.6000,985.0600,-0.2000,99.8000,
03/25/2001,15:44:24,4.2930,29.8590,31.5260,29.3000,315.9000,23.7000,333.1000,985.0500,-0.2000,99.9000,
03/25/2001,15:44:54,4.2930,29.8580,31.5250,29.4000,317.4000,23.6000,334.8000,984.9900,-0.2000,99.1000,
03/25/2001,15:45:24,4.2870,29.8530,31.5240,27.2000,320.4000,21.1000,337.3000,985.0300,-0.1000,99.7000,
03/25/2001,15:45:54,4.2850,29.8500,31.5240,30.6000,316.2000,24.8000,334.0000,985.1000,-0.4000,98.9000,
03/25/2001,15:46:24,4.2880,29.8500,31.5210,29.8000,313.5000,24.5000,330.3000,985.1100,-0.6000,98.1000,
03/25/2001,15:46:54,4.2800,29.8440,31.5210,28.7000,308.5000,24.1000,323.4000,985.1200,-0.5000,99.1000,
03/25/2001,15:47:24,4.2760,29.8390,31.5190,30.7000,312.2000,25.4000,328.7000,985.2800,-0.6000,98.1000,
03/25/2001,15:47:54,4.2740,29.8370,31.5180,25.2000,304.6000,21.3000,315.8000,985.1700,-0.5000,98.9000,
03/25/2001,15:48:24,4.2810,29.8420,31.5180,27.3000,306.2000,23.1000,319.3000,985.1700,-0.5000,98.1000,
03/25/2001,15:48:54,4.2720,29.8330,31.5160,27.0000,309.3000,22.3000,323.1000,985.1100,-0.6000,98.4000,
03/25/2001,15:49:24,4.2730,29.8330,31.5150,27.7000,321.6000,21.3000,338.6000,985.1200,-0.5000,98.9000,
03/25/2001,15:49:54,4.2770,29.8360,31.5140,22.8000,319.5000,16.8000,336.7000,984.9200,-0.1000,99.9000,
03/25/2001,15:50:24,4.2710,29.8310,31.5140,25.8000,321.1000,19.6000,340.6000,984.9400,0.1000,99.4000,
03/25/2001,15:50:54,4.2660,29.8240,31.5120,27.3000,322.4000,20.8000,345.1000,984.8900,0.3000,99.4000,
03/25/2001,15:51:24,4.2610,29.8180,31.5090,28.9000,319.5000,22.7000,342.1000,984.9400,0.1000,98.6000,
03/25/2001,15:51:54,4.2590,29.8170,31.5090,26.5000,321.3000,20.3000,342.1000,984.9100,0.1000,98.6000,
03/25/2001,15:52:24,4.2510,29.8090,31.5070,27.2000,321.8000,20.9000,344.5000,984.8800,0.0000,98.5000,
03/25/2001,15:52:54,4.2530,29.8080,31.5040,27.5000,315.8000,22.0000,337.7000,984.8100,0.3000,99.5000,
03/25/2001,15:53:24,4.2500,29.8040,31.5040,28.5000,316.1000,22.9000,338.5000,984.9100,-0.1000,97.1000,
03/25/2001,15:53:54,4.2450,29.7990,31.5020,28.1000,321.4000,21.9000,343.9000,984.8200,0.1000,98.6000,
03/25/2001,15:54:24,4.2420,29.7970,31.5030,29.5000,322.5000,23.0000,346.6000,984.8200,0.0000,97.9000,
03/25/2001,15:54:54,4.2340,29.7860,31.4970,28.8000,322.2000,22.3000,344.7000,984.8600,-0.1000,98.1000,
03/25/2001,15:55:24,4.2240,29.7760,31.4960,31.5000,321.5000,25.0000,346.2000,984.9000,-0.2000,97.1000,
03/25/2001,15:55:54,4.2250,29.7750,31.4940,30.2000,318.8000,24.1000,341.7000,985.0100,-0.2000,97.7000,
03/25/2001,15:56:24,4.2180,29.7700,31.4940,29.9000,321.3000,23.5000,344.2000,984.9000,-0.2000,97.4000,
03/25/2001,15:56:54,4.2150,29.7660,31.4920,31.5000,319.9000,25.2000,343.2000,985.0300,-0.4000,97.2000,
03/25/2001,15:57:24,4.2010,29.7520,31.4900,28.7000,315.2000,23.2000,336.6000,984.9400,-0.2000,98.1000,
03/25/2001,15:57:54,4.2080,29.7550,31.4870,33.0000,319.2000,26.8000,340.9000,985.0700,-0.2000,97.2000,
03/25/2001,15:58:24,4.2010,29.7490,31.4860,29.5000,319.6000,23.4000,341.9000,984.9900,-0.2000,97.7000,
03/25/2001,15:58:54,4.1890,29.7410,31.4870,30.6000,315.4000,25.0000,336.8000,985.0000,-0.4000,97.6000,
03/25/2001,15:59:24,4.1910,29.7420,31.4860,29.4000,312.0000,24.2000,330.8000,985.0300,-0.2000,97.2000,
03/25/2001,15:59:54,4.1930,29.7410,31.4830,28.5000,310.9000,23.5000,328.9000,985.0900,-0.2000,97.1000,
03/25/2001,16:00:24,4.1890,29.7380,31.4830,28.9000,314.9000,23.3000,335.4000,985.0300,-0.1000,97.4000,
03/25/2001,16:00:54,4.1800,29.7280,31.4820,30.2000,321.3000,23.7000,343.2000,985.0000,-0.5000,97.1000,
03/25/2001,16:01:24,4.1830,29.7290,31.4800,29.4000,315.2000,23.8000,335.6000,985.0700,-0.6000,96.6000,
03/25/2001,16:01:54,4.1770,29.7230,31.4780,28.6000,309.8000,23.8000,328.7000,985.1100,-0.6000,96.7000,
03/25/2001,16:02:24,4.1800,29.7260,31.4790,27.2000,315.1000,21.7000,334.0000,985.0000,-0.5000,97.2000,
03/25/2001,16:02:54,4.1860,29.7300,31.4790,32.3000,317.7000,26.4000,340.8000,985.1100,-0.7000,95.6000,
03/25/2001,16:03:24,4.1880,29.7350,31.4820,29.2000,321.0000,22.9000,342.3000,985.0200,-0.7000,97.0000,
03/25/2001,16:03:54,4.1890,29.7350,31.4810,33.5000,315.6000,27.7000,338.2000,985.1300,-0.9000,95.4000,
03/25/2001,16:04:24,4.1870,29.7350,31.4830,31.9000,316.1000,26.0000,337.9000,984.9800,-0.7000,97.1000,
03/25/2001,16:04:54,4.1930,29.7400,31.4820,30.7000,316.4000,24.8000,336.9000,984.9800,-0.6000,97.0000,
03/25/2001,16:05:24,4.1900,29.7390,31.4840,30.7000,315.1000,25.0000,335.0000,985.0700,-0.6000,97.6000,
03/25/2001,16:05:54,4.1880,29.7360,31.4830,32.5000,314.8000,26.7000,335.7000,985.1500,-0.9000,96.0000,
03/25/2001,16:06:24,4.1890,29.7360,31.4820,28.6000,319.8000,22.3000,340.3000,985.0800,-0.9000,96.1000,
03/25/2001,16:06:54,4.1850,29.7330,31.4830,32.5000,315.2000,26.8000,336.5000,985.1100,-1.0000,95.4000,
03/25/2001,16:07:24,4.1750,29.7260,31.4840,32.5000,317.2000,26.5000,339.7000,985.0700,-1.1000,95.2000,
03/25/2001,16:07:54,4.1950,29.7440,31.4850,32.6000,319.0000,26.4000,340.7000,985.0000,-1.3000,95.3000,
03/25/2001,16:08:24,4.2210,29.7700,31.4910,31.6000,311.6000,26.4000,332.4000,985.1100,-1.1000,96.6000,
03/25/2001,16:08:54,4.2170,29.7730,31.4980,31.0000,315.3000,25.2000,336.3000,985.0900,-1.0000,97.0000,
03/25/2001,16:09:24,4.2290,29.7830,31.4980,28.9000,312.0000,23.7000,330.5000,984.9800,-1.0000,97.0000,
03/25/2001,16:09:54,4.1960,29.7570,31.5000,32.3000,312.5000,26.9000,333.3000,985.0900,-1.3000,95.8000,
03/25/2001,16:10:24,4.1940,29.7490,31.4920,30.8000,311.3000,25.7000,330.5000,985.0100,-1.1000,96.2000,
03/25/2001,16:10:54,4.1890,29.7460,31.4930,31.9000,315.1000,26.2000,336.1000,985.0800,-1.3000,96.3000,
03/25/2001,16:11:24,4.1950,29.7480,31.4900,29.2000,311.3000,24.1000,330.4000,984.9600,-1.1000,97.1000,
03/25/2001,16:11:54,4.2050,29.7560,31.4910,30.9000,312.1000,25.7000,332.2000,985.1300,-1.0000,96.7000,
03/25/2001,16:12:24,4.2080,29.7650,31.4980,32.6000,313.0000,27.1000,333.6000,985.1400,-1.1000,96.0000,
03/25/2001,16:12:54,4.2230,29.7800,31.5010,32.0000,314.0000,26.4000,335.4000,985.0800,-1.3000,95.7000,
03/25/2001,16:13:24,4.2210,29.7800,31.5030,32.2000,312.1000,27.0000,333.2000,985.1500,-1.3000,96.0000,
03/25/2001,16:13:54,4.2350,29.7940,31.5050,28.6000,308.6000,23.9000,326.1000,985.0700,-1.3000,96.7000,
03/25/2001,16:14:24,4.2310,29.7920,31.5070,29.1000,314.0000,23.7000,332.8000,985.0400,-1.3000,96.9000,
03/25/2001,16:14:54,4.2450,29.8040,31.5080,31.7000,311.7000,26.4000,332.3000,985.1000,-1.5000,96.1000,
03/25/2001,16:15:24,4.2430,29.8070,31.5130,31.1000,312.3000,25.8000,332.2000,985.0300,-1.4000,97.0000,
03/25/2001,16:15:54,4.2430,29.8060,31.5120,27.6000,309.2000,22.9000,326.9000,984.9200,-1.1000,97.4000,
03/25/2001,16:16:24,4.2290,29.7920,31.5090,29.3000,311.5000,24.2000,331.3000,985.0500,-1.0000,97.5000,
03/25/2001,16:16:54,4.2500,29.8150,31.5160,26.3000,309.2000,21.6000,325.7000,985.0000,-0.6000,97.5000,
03/25/2001,16:17:24,4.2410,29.8080,31.5160,28.7000,305.4000,24.5000,323.1000,984.9900,-0.7000,96.6000,
03/25/2001,16:17:54,4.2250,29.7920,31.5130,29.4000,309.3000,24.6000,327.6000,985.0900,-1.1000,95.6000,
03/25/2001,16:18:24,4.2230,29.7870,31.5090,27.6000,307.3000,23.1000,323.9000,984.9700,-1.1000,96.9000,
03/25/2001,16:18:54,4.2430,29.8070,31.5130,26.8000,310.2000,21.9000,326.4000,984.9800,-0.9000,97.4000,
03/25/2001,16:19:24,4.2400,29.8060,31.5140,24.4000,310.3000,19.7000,325.3000,984.9600,-0.9000,96.7000,
03/25/2001,16:19:54,4.2520,29.8180,31.5170,30.2000,303.7000,26.2000,322.6000,985.1300,-1.3000,94.8000,
03/25/2001,16:20:24,4.2760,29.8480,31.5300,24.0000,302.7000,20.5000,314.8000,984.9800,-1.1000,97.4000,
03/25/2001,16:20:54,4.3140,29.8900,31.5430,27.4000,309.7000,22.5000,326.8000,985.0800,-1.0000,97.0000,
03/25/2001,16:21:24,4.3120,29.8930,31.5480,24.4000,310.8000,19.5000,324.6000,984.9400,-0.9000,97.6000,
03/25/2001,16:21:54,4.3090,29.8900,31.5470,21.9000,309.8000,17.3000,319.3000,984.8600,-0.6000,98.4000,
03/25/2001,16:22:24,4.3210,29.9040,31.5510,24.5000,317.3000,18.5000,325.7000,984.7800,-0.2000,98.4000,
03/25/2001,16:22:54,4.3020,29.8840,31.5460,22.2000,315.7000,16.6000,320.6000,984.7800,-0.2000,98.3000,
03/25/2001,16:23:24,4.3120,29.8920,31.5470,21.8000,316.1000,16.3000,321.4000,984.7600,0.0000,98.0000,
03/25/2001,16:23:54,4.3120,29.8960,31.5520,24.8000,310.8000,19.8000,319.3000,984.9200,-0.1000,96.2000,
03/25/2001,16:24:24,4.3030,29.8810,31.5420,23.3000,307.5000,19.0000,312.5000,984.8400,-0.7000,94.8000,
03/25/2001,16:24:54,4.3000,29.8850,31.5490,22.0000,317.3000,16.2000,322.6000,984.7900,-0.7000,96.7000,
03/25/2001,16:25:24,4.2740,29.8560,31.5400,22.2000,325.7000,15.0000,333.6000,984.6700,-0.6000,97.2000,
03/25/2001,16:25:54,4.2700,29.8460,31.5340,21.1000,329.1000,13.5000,336.4000,984.7300,-0.2000,99.3000,
03/25/2001,16:26:24,4.2500,29.8240,31.5270,21.5000,311.0000,16.7000,315.1000,984.7800,0.1000,97.7000,
03/25/2001,16:26:54,4.2400,29.8090,31.5180,20.7000,332.1000,12.8000,341.2000,984.6400,0.5000,100.0000,
03/25/2001,16:27:24,4.2500,29.8210,31.5230,23.8000,331.0000,15.8000,343.6000,984.5500,1.0000,99.7000,
03/25/2001,16:27:54,4.2570,29.8310,31.5270,22.6000,336.2000,14.1000,349.8000,984.5100,1.0000,98.0000,
03/25/2001,16:28:24,4.2440,29.8170,31.5240,22.2000,335.0000,13.9000,348.0000,984.5100,1.3000,98.4000,
03/25/2001,16:28:54,4.2350,29.8040,31.5180,23.3000,333.0000,15.3000,346.4000,984.5700,1.4000,98.6000,
03/25/2001,16:29:24,4.2410,29.8130,31.5220,24.1000,334.6000,15.8000,349.4000,984.4600,1.3000,97.7000,
03/25/2001,16:29:54,4.2220,29.7850,31.5070,25.4000,334.5000,17.2000,350.8000,984.4500,1.3000,97.7000,
03/25/2001,16:30:24,4.2050,29.7630,31.4980,24.2000,336.7000,15.8000,351.5000,984.5100,1.3000,98.1000,
03/25/2001,16:30:54,4.1920,29.7490,31.4940,28.0000,333.3000,19.8000,351.3000,984.4900,1.4000,98.8000,
03/25/2001,16:31:24,4.1610,29.7260,31.4970,26.6000,334.4000,18.3000,351.6000,984.4900,1.3000,97.7000,
03/25/2001,16:31:54,4.1540,29.7120,31.4880,25.9000,331.9000,18.0000,348.1000,984.4900,1.3000,98.1000,
03/25/2001,16:32:24,4.1410,29.7050,31.4920,24.8000,333.8000,16.7000,349.3000,984.5300,1.2000,98.4000,
03/25/2001,16:32:54,4.1240,29.6900,31.4910,24.7000,331.8000,16.7000,346.8000,984.5100,1.4000,99.0000,
03/25/2001,16:33:24,4.1130,29.6980,31.5100,27.1000,332.2000,19.1000,348.9000,984.5300,1.2000,97.7000,
03/25/2001,16:33:54,4.0770,29.6640,31.5050,26.0000,333.4000,17.9000,349.0000,984.4900,1.0000,97.6000,
03/25/2001,16:34:24,4.0580,29.6340,31.4880,26.1000,332.2000,18.2000,348.5000,984.4900,1.0000,98.3000,
03/25/2001,16:34:54,4.0540,29.6160,31.4710,24.9000,327.9000,17.6000,341.0000,984.4900,1.0000,98.3000,
03/25/2001,16:35:24,4.0780,29.6310,31.4650,26.4000,327.7000,19.1000,343.0000,984.4900,1.2000,98.6000,
03/25/2001,16:35:54,4.0970,29.6500,31.4690,28.8000,328.1000,21.3000,344.7000,984.5500,1.0000,97.9000,
03/25/2001,16:36:24,4.1080,29.6630,31.4740,28.0000,329.4000,20.3000,345.7000,984.5300,0.9000,97.5000,
03/25/2001,16:36:54,4.1160,29.6780,31.4840,28.3000,326.3000,21.1000,342.2000,984.5400,0.8000,97.7000,
03/25/2001,16:37:24,4.1300,29.6980,31.4940,27.1000,331.2000,19.3000,347.5000,984.5500,0.8000,98.3000,
03/25/2001,16:37:54,4.1480,29.7210,31.5030,28.1000,326.8000,20.8000,342.3000,984.5600,0.8000,98.5000,
03/25/2001,16:38:24,4.1390,29.7100,31.5000,28.5000,327.9000,21.1000,344.5000,984.6200,0.7000,98.6000,
03/25/2001,16:38:54,4.0860,29.6620,31.4940,30.0000,327.9000,22.6000,344.5000,984.6700,0.3000,97.2000,
03/25/2001,16:39:24,4.0670,29.6490,31.4970,28.3000,326.0000,21.2000,341.5000,984.6200,0.5000,98.5000,
03/25/2001,16:39:54,4.0430,29.6140,31.4790,30.5000,325.6000,23.4000,342.1000,984.5500,0.4000,98.0000,
03/25/2001,16:40:24,4.0430,29.6140,31.4790,29.9000,320.9000,23.4000,338.1000,984.6500,0.5000,98.4000,
03/25/2001,16:40:54,4.0440,29.6130,31.4770,27.7000,316.1000,21.9000,333.0000,984.7000,0.3000,97.9000,
03/25/2001,16:41:24,4.0400,29.6080,31.4750,28.2000,325.1000,21.2000,344.9000,984.6100,0.5000,98.5000,
03/25/2001,16:41:54,4.0390,29.6060,31.4730,31.3000,323.2000,24.6000,348.8000,984.6100,0.5000,98.6000,
03/25/2001,16:42:24,4.0410,29.6080,31.4740,29.5000,322.7000,23.1000,348.1000,984.6400,0.5000,98.6000,
03/25/2001,16:42:54,4.0330,29.6010,31.4730,31.1000,320.1000,25.1000,346.9000,984.7400,0.4000,98.0000,
03/25/2001,16:43:24,4.0430,29.6060,31.4700,30.4000,317.0000,24.6000,342.0000,984.7200,0.4000,97.6000,
03/25/2001,16:43:54,4.0430,29.6070,31.4710,28.5000,319.6000,22.5000,343.4000,984.7700,0.4000,98.0000,
03/25/2001,16:44:24,4.0480,29.6130,31.4740,31.3000,314.9000,25.9000,340.4000,984.7800,0.5000,98.6000,
03/25/2001,16:44:54,4.0470,29.6120,31.4730,29.3000,320.4000,23.3000,346.8000,984.6600,0.5000,98.6000,
03/25/2001,16:45:24,4.0560,29.6200,31.4740,30.3000,320.5000,24.1000,347.0000,984.7300,0.5000,97.7000,
03/25/2001,16:45:54,4.0590,29.6250,31.4760,31.3000,321.3000,24.9000,346.7000,984.7500,0.4000,97.6000,
03/25/2001,16:46:24,4.0630,29.6270,31.4750,31.2000,319.1000,24.9000,344.4000,984.7400,0.0000,96.6000,
03/25/2001,16:46:54,4.0620,29.6260,31.4740,33.5000,321.0000,26.9000,348.0000,984.6700,-0.2000,96.0000,
03/25/2001,16:47:24,4.0650,29.6290,31.4750,30.0000,313.9000,24.5000,337.2000,984.7900,-0.2000,97.1000,
03/25/2001,16:47:54,4.0680,29.6330,31.4780,31.7000,320.2000,25.2000,348.7000,984.7100,-0.4000,96.9000,
03/25/2001,16:48:24,4.0710,29.6360,31.4780,30.5000,313.2000,25.1000,350.4000,984.9000,-0.2000,97.7000,
03/25/2001,16:48:54,4.0690,29.6340,31.4780,26.5000,287.3000,25.4000,338.4000,984.9900,0.0000,97.9000,
03/25/2001,16:49:24,4.0670,29.6310,31.4760,25.5000,262.6000,28.6000,344.3000,985.0200,0.0000,97.5000,
03/25/2001,16:49:54,4.0740,29.6400,31.4810,18.0000,239.8000,24.1000,330.0000,984.8200,0.0000,98.0000,
03/25/2001,16:50:24,4.0670,29.6340,31.4800,25.6000,271.6000,26.9000,339.7000,985.0400,-0.1000,96.9000,
03/25/2001,16:50:54,4.0790,29.6430,31.4790,26.8000,278.4000,27.0000,341.5000,985.0900,-0.2000,97.0000,
03/25/2001,16:51:24,4.0900,29.6590,31.4870,23.5000,252.2000,27.7000,351.7000,984.9700,-0.2000,97.4000,
03/25/2001,16:51:54,4.0980,29.6710,31.4920,17.1000,240.3000,22.9000,332.8000,984.7900,-0.1000,98.0000,
03/25/2001,16:52:24,4.0960,29.6730,31.4970,19.6000,255.8000,23.8000,343.2000,984.9200,-0.1000,97.8000,
03/25/2001,16:52:54,4.1120,29.6880,31.5000,20.0000,247.1000,25.3000,337.5000,984.9100,-0.4000,97.0000,
03/25/2001,16:53:24,4.1490,29.7290,31.5120,15.7000,247.8000,21.6000,332.8000,984.8100,-0.2000,98.0000,
03/25/2001,16:53:54,4.1430,29.7280,31.5160,19.5000,243.7000,25.3000,331.8000,984.8200,-0.1000,98.1000,
03/25/2001,16:54:24,4.1860,29.7670,31.5210,19.3000,240.6000,25.8000,331.3000,984.9500,-0.1000,97.5000,
03/25/2001,16:54:54,4.2030,29.7880,31.5290,19.3000,249.8000,24.4000,337.9000,984.8400,-0.1000,98.5000,
03/25/2001,16:55:24,4.1920,29.7790,31.5300,15.3000,222.1000,23.5000,315.3000,984.8100,0.0000,98.6000,
03/25/2001,16:55:54,4.1800,29.7650,31.5240,17.9000,249.3000,23.4000,335.8000,984.8200,0.1000,98.3000,
03/25/2001,16:56:24,4.2080,29.7880,31.5250,16.8000,256.1000,21.8000,337.9000,984.8900,0.1000,98.3000,
03/25/2001,16:56:54,4.3020,29.8800,31.5410,18.9000,248.3000,25.1000,333.9000,984.8500,0.0000,97.7000,
03/25/2001,16:57:24,4.3710,29.9630,31.5730,17.9000,254.0000,23.4000,337.0000,984.7800,0.1000,98.4000,
03/25/2001,16:57:54,4.4880,30.0890,31.6070,16.2000,262.1000,20.7000,340.9000,984.7900,0.4000,99.1000,
03/25/2001,16:58:24,4.5180,30.1280,31.6230,20.3000,250.9000,26.1000,337.3000,984.8400,0.4000,98.9000,
03/25/2001,16:58:54,4.5230,30.1380,31.6300,18.5000,255.9000,23.6000,340.3000,984.8400,0.4000,98.8000,
03/25/2001,16:59:24,4.5500,30.1630,31.6340,18.7000,262.5000,22.9000,343.9000,984.7500,0.4000,98.9000,
03/25/2001,16:59:54,4.5530,30.1720,31.6410,18.5000,259.0000,23.3000,341.4000,984.8800,0.4000,98.4000,
03/25/2001,17:00:24,4.5590,30.1760,31.6390,18.8000,261.4000,23.2000,343.4000,984.8100,0.5000,98.9000,
03/25/2001,17:00:54,4.5720,30.1930,31.6480,16.6000,261.7000,21.4000,340.7000,984.8600,0.4000,98.8000,
03/25/2001,17:01:24,4.5260,30.1460,31.6370,16.5000,254.6000,21.9000,338.3000,984.8300,0.5000,99.0000,
03/25/2001,17:01:54,4.4570,30.0650,31.6090,16.6000,255.4000,21.9000,336.6000,984.8200,0.4000,98.8000,
03/25/2001,17:02:24,4.4130,30.0140,31.5910,17.9000,257.0000,22.8000,340.2000,984.8200,0.4000,98.5000,
03/25/2001,17:02:54,4.4000,29.9950,31.5810,16.7000,239.4000,24.2000,326.4000,984.8200,0.3000,98.4000,
03/25/2001,17:03:24,4.3830,29.9740,31.5730,14.2000,256.6000,19.7000,330.7000,984.7800,0.4000,99.1000,
03/25/2001,17:03:54,4.3740,29.9630,31.5700,19.4000,248.4000,25.2000,332.9000,984.9500,0.4000,98.8000,
03/25/2001,17:04:24,4.3500,29.9360,31.5620,18.0000,260.8000,22.0000,340.7000,984.8600,0.4000,99.3000,
03/25/2001,17:04:54,4.3860,29.9640,31.5600,15.2000,264.6000,19.1000,337.8000,984.8400,0.4000,99.1000,
03/25/2001,17:05:24,4.3500,29.9300,31.5540,13.6000,261.8000,18.1000,335.0000,984.7600,0.5000,99.7000,
03/25/2001,17:05:54,4.3360,29.9180,31.5540,16.9000,253.5000,21.9000,334.6000,984.8500,0.3000,98.8000,
03/25/2001,17:06:24,4.3290,29.9070,31.5480,17.4000,268.6000,20.3000,345.7000,984.9000,0.1000,99.0000,
03/25/2001,17:06:54,4.3120,29.8900,31.5440,15.6000,254.8000,20.9000,333.0000,984.8600,0.0000,98.9000,
03/25/2001,17:07:24,4.2720,29.8490,31.5350,16.5000,265.9000,20.1000,339.1000,984.8300,0.1000,99.4000,
03/25/2001,17:07:54,4.2480,29.8220,31.5270,16.4000,278.8000,18.1000,350.3000,984.8800,0.0000,99.3000,
03/25/2001,17:08:24,4.2420,29.8150,31.5230,14.1000,267.8000,18.0000,337.7000,984.9600,0.0000,99.5000,
03/25/2001,17:08:54,4.2970,29.8580,31.5200,16.6000,261.0000,21.0000,336.6000,984.8600,0.1000,99.7000,
03/25/2001,17:09:24,4.3330,29.8920,31.5270,13.5000,258.4000,18.7000,330.0000,984.8400,0.1000,99.8000,
03/25/2001,17:09:54,4.3360,29.8990,31.5310,15.7000,275.2000,18.1000,345.8000,984.8900,0.3000,100.3000,
03/25/2001,17:10:24,4.3260,29.8890,31.5300,15.0000,282.1000,16.3000,348.0000,984.8000,0.3000,100.3000,
03/25/2001,17:10:54,4.3040,29.8670,31.5250,16.0000,274.6000,18.4000,343.9000,984.9000,0.3000,100.0000,
03/25/2001,17:11:24,4.3160,29.8790,31.5270,15.3000,275.7000,17.7000,342.5000,984.8400,0.3000,100.4000,
03/25/2001,17:11:54,4.3650,29.9300,31.5400,14.7000,277.2000,17.0000,343.2000,984.8700,0.1000,99.9000,
03/25/2001,17:12:24,4.3720,29.9410,31.5470,15.8000,281.4000,17.2000,348.0000,984.8900,0.3000,100.3000,
03/25/2001,17:12:54,4.3910,29.9610,31.5510,14.3000,281.6000,15.9000,345.9000,984.8700,0.1000,100.0000,
03/25/2001,17:13:24,4.4380,30.0130,31.5660,14.8000,269.4000,18.2000,337.2000,984.8900,0.3000,100.3000,
03/25/2001,17:13:54,4.5120,30.0880,31.5830,13.7000,277.8000,16.0000,341.3000,984.8300,0.3000,100.6000,
03/25/2001,17:14:24,4.5560,30.1580,31.6220,14.3000,281.1000,16.0000,343.7000,984.9600,0.4000,100.7000,
03/25/2001,17:14:54,4.5740,30.1840,31.6350,18.7000,282.0000,19.4000,351.6000,984.9400,0.4000,100.4000,
03/25/2001,17:15:24,4.6640,30.3040,31.6880,16.4000,276.2000,18.4000,343.4000,984.9300,0.3000,100.4000,
03/25/2001,17:15:54,4.7220,30.3870,31.7280,18.5000,282.7000,19.1000,352.8000,985.0000,0.3000,100.4000,
03/25/2001,17:16:24,4.7840,30.4680,31.7610,21.7000,277.0000,22.8000,352.4000,985.0100,0.1000,100.2000,
03/25/2001,17:16:54,4.8080,30.5110,31.7890,21.1000,282.1000,21.4000,354.3000,985.0200,0.3000,100.4000,
03/25/2001,17:17:24,4.8220,30.5310,31.7980,19.8000,283.0000,20.2000,355.0000,984.9300,0.3000,100.6000,
03/25/2001,17:17:54,4.8620,30.5830,31.8190,19.9000,284.4000,19.8000,357.8000,984.9100,0.3000,100.7000,
03/25/2001,17:18:24,4.8820,30.6100,31.8310,20.9000,284.5000,20.7000,1.1000,984.9100,0.4000,100.8000,
03/25/2001,17:18:54,4.8720,30.6070,31.8370,21.0000,268.6000,23.4000,345.1000,984.9500,0.1000,100.4000,
03/25/2001,17:19:24,4.8820,30.6180,31.8410,23.5000,284.8000,23.0000,0.7000,984.9800,0.1000,100.4000,
03/25/2001,17:19:54,4.8900,30.6330,31.8500,22.9000,274.5000,24.2000,351.7000,985.0800,0.0000,100.4000,
03/25/2001,17:20:24,4.8980,30.6460,31.8580,22.3000,274.8000,23.7000,351.7000,985.1300,0.0000,100.4000,
03/25/2001,17:20:54,4.8920,30.6420,31.8590,21.1000,269.1000,23.3000,346.4000,984.8800,0.1000,100.6000,
03/25/2001,17:21:24,4.9230,30.6760,31.8680,20.0000,270.2000,22.1000,346.2000,984.9300,0.1000,100.7000,
03/25/2001,17:21:54,4.9400,30.6970,31.8760,20.7000,272.7000,22.3000,350.3000,984.9400,0.1000,100.6000,
03/25/2001,17:22:24,4.9480,30.7080,31.8810,22.0000,270.5000,23.8000,348.2000,985.0000,0.0000,100.6000,
03/25/2001,17:22:54,4.9400,30.7020,31.8820,19.8000,270.5000,22.0000,348.7000,984.9700,0.0000,100.7000,
03/25/2001,17:23:24,4.9230,30.6890,31.8840,18.6000,254.5000,23.7000,343.7000,984.8600,0.0000,100.6000,
03/25/2001,17:23:54,4.9250,30.6890,31.8810,17.4000,257.3000,22.3000,341.0000,984.7900,-0.1000,100.6000,
03/25/2001,17:24:24,4.9270,30.6910,31.8810,19.0000,261.7000,23.1000,343.3000,984.7600,0.0000,100.7000,
03/25/2001,17:24:54,4.9280,30.6970,31.8870,19.9000,265.2000,23.2000,347.7000,984.8500,0.0000,100.7000,
03/25/2001,17:25:24,4.9280,30.6990,31.8890,19.3000,253.7000,24.5000,339.3000,984.9100,-0.1000,100.7000,
03/25/2001,17:25:54,4.9240,30.6960,31.8900,18.6000,265.9000,22.1000,347.1000,984.8200,-0.1000,100.8000,
03/25/2001,17:26:24,4.9160,30.6900,31.8910,19.6000,258.3000,24.0000,341.7000,984.8900,-0.2000,100.7000,
03/25/2001,17:26:54,4.9050,30.6800,31.8900,20.0000,259.3000,24.3000,343.1000,985.0400,-0.1000,100.8000,
03/25/2001,17:27:24,4.8950,30.6730,31.8910,20.5000,254.8000,25.4000,341.3000,985.1000,-0.2000,100.7000,
03/25/2001,17:27:54,4.8970,30.6730,31.8890,18.7000,257.4000,23.5000,339.4000,984.8800,-0.4000,100.7000,
03/25/2001,17:28:24,4.9010,30.6760,31.8890,18.1000,260.7000,22.5000,341.2000,984.8500,-0.2000,100.8000,
03/25/2001,17:28:54,4.9200,30.6920,31.8900,16.5000,259.9000,21.1000,340.1000,984.9400,0.0000,101.1000,
03/25/2001,17:29:24,4.9380,30.7080,31.8910,19.9000,259.7000,24.1000,343.5000,985.0200,-0.2000,100.9000,
03/25/2001,17:29:54,4.9430,30.7150,31.8940,17.7000,270.4000,20.6000,347.7000,985.0300,-0.1000,100.9000,
03/25/2001,17:30:24,4.9590,30.7300,31.8960,16.7000,263.3000,20.8000,341.4000,984.8800,-0.4000,100.8000,
03/25/2001,17:30:54,4.9690,30.7400,31.8980,17.9000,270.8000,20.7000,349.2000,984.7800,-0.2000,100.9000,
03/25/2001,17:31:24,4.9640,30.7380,31.9000,20.6000,265.2000,23.7000,347.1000,984.9900,-0.2000,100.9000,
03/25/2001,17:31:54,4.9680,30.7400,31.8990,19.4000,271.2000,21.7000,350.6000,984.9800,-0.1000,101.1000,
03/25/2001,17:32:24,4.9770,30.7510,31.9020,19.2000,256.3000,23.8000,338.5000,984.9100,-0.1000,101.1000,
03/25/2001,17:32:54,4.9860,30.7600,31.9050,21.2000,265.2000,24.4000,348.8000,984.9100,-0.2000,101.1000,
03/25/2001,17:33:24,4.9900,30.7620,31.9030,20.6000,259.1000,24.8000,342.4000,984.8600,-0.2000,101.1000,
03/25/2001,17:33:54,4.9840,30.7600,31.9060,18.0000,265.1000,21.6000,343.7000,984.8100,-0.2000,101.2000,
03/25/2001,17:34:24,4.9570,30.7320,31.9000,20.6000,264.1000,24.0000,346.5000,984.7800,0.0000,101.2000,
03/25/2001,17:34:54,4.9340,30.7060,31.8920,20.4000,266.3000,23.6000,347.0000,984.9500,0.0000,101.3000,
03/25/2001,17:35:24,4.9160,30.6870,31.8880,21.4000,255.0000,26.2000,340.3000,984.8400,-0.1000,101.3000,
03/25/2001,17:35:54,4.8910,30.6620,31.8820,20.7000,247.6000,26.3000,334.7000,984.8200,-0.1000,101.3000,
03/25/2001,17:36:24,4.8720,30.6380,31.8740,21.4000,262.5000,24.8000,346.1000,984.9300,-0.1000,101.3000,
03/25/2001,17:36:54,4.8540,30.6190,31.8690,21.3000,267.8000,24.0000,351.7000,985.0300,-0.1000,101.3000,
03/25/2001,17:37:24,4.8370,30.6030,31.8680,20.1000,256.9000,24.5000,340.8000,984.8500,-0.1000,101.2000,
03/25/2001,17:37:54,4.8280,30.5900,31.8600,18.8000,259.3000,22.5000,343.0000,984.9900,-0.2000,101.2000,
03/25/2001,17:38:24,4.8180,30.5790,31.8580,17.7000,256.0000,22.2000,356.2000,984.8400,-0.1000,101.2000,
03/25/2001,17:38:54,4.8080,30.5700,31.8560,15.9000,196.8000,26.2000,359.9000,984.6000,0.1000,101.3000,
03/25/2001,17:39:24,4.7960,30.5560,31.8520,14.2000,126.2000,22.5000,349.9000,984.4600,0.3000,101.6000,
03/25/2001,17:39:54,4.7960,30.5550,31.8510,14.3000,125.0000,22.7000,346.9000,984.4900,0.0000,101.3000,
03/25/2001,17:40:24,4.7880,30.5480,31.8500,15.6000,127.4000,24.5000,347.9000,984.4300,-0.1000,101.2000,
03/25/2001,17:40:54,4.7880,30.5480,31.8500,15.8000,123.1000,24.3000,343.0000,984.3900,-0.1000,101.2000,
03/25/2001,17:41:24,4.7830,30.5440,31.8500,14.5000,127.6000,23.9000,344.6000,984.4200,-0.4000,100.9000,
03/25/2001,17:41:54,4.7840,30.5440,31.8490,14.1000,127.3000,23.6000,349.2000,984.3900,-0.1000,101.3000,
03/25/2001,17:42:24,4.7910,30.5480,31.8470,17.5000,138.1000,27.3000,353.1000,984.4000,-0.2000,101.2000,
03/25/2001,17:42:54,4.7880,30.5460,31.8480,12.8000,141.6000,23.1000,358.4000,984.5000,0.0000,101.4000,
03/25/2001,17:43:24,4.7840,30.5450,31.8500,16.3000,143.4000,26.3000,356.0000,984.5400,0.1000,101.4000,
03/25/2001,17:43:54,4.7930,30.5510,31.8490,13.9000,129.5000,22.6000,349.3000,984.5100,0.1000,101.4000,
03/25/2001,17:44:24,4.7940,30.5530,31.8510,15.5000,131.4000,22.7000,351.1000,984.4400,0.1000,101.4000,
03/25/2001,17:44:54,4.7940,30.5540,31.8520,16.5000,137.4000,23.0000,354.5000,984.4700,0.1000,101.4000,
03/25/2001,17:45:24,4.8020,30.5600,31.8500,17.9000,128.2000,23.1000,343.1000,984.4400,0.0000,101.4000,
03/25/2001,17:45:54,4.8100,30.5680,31.8520,17.7000,132.4000,22.8000,350.4000,984.4200,0.0000,101.3000,
03/25/2001,17:46:24,4.8100,30.5720,31.8570,16.0000,134.7000,21.1000,355.6000,984.4600,0.0000,101.4000,
03/25/2001,17:46:54,4.8030,30.5670,31.8570,22.4000,134.3000,27.1000,356.3000,984.3900,0.0000,101.4000,
03/25/2001,17:47:24,4.8110,30.5680,31.8510,20.0000,113.4000,23.5000,355.7000,984.3500,-0.2000,101.3000,
03/25/2001,17:47:54,4.8110,30.5750,31.8600,17.0000,180.5000,23.7000,347.7000,984.5700,0.0000,101.2000,
03/25/2001,17:48:24,4.8050,30.5700,31.8590,22.2000,262.0000,23.5000,348.5000,985.2100,-0.1000,101.4000,
03/25/2001,17:48:54,4.8070,30.5690,31.8560,24.9000,312.2000,23.0000,345.2000,984.9400,-0.4000,101.2000,
03/25/2001,17:49:24,4.8160,30.5750,31.8550,25.9000,357.5000,23.7000,347.0000,984.4500,-0.2000,101.4000,
03/25/2001,17:49:54,4.8140,30.5760,31.8580,25.2000,17.2000,23.4000,351.8000,984.3400,-0.2000,101.3000,
03/25/2001,17:50:24,4.8200,30.5770,31.8530,25.1000,17.3000,22.8000,353.6000,984.4200,-0.2000,101.4000,
03/25/2001,17:50:54,4.8240,30.5840,31.8570,25.0000,9.3000,22.7000,355.7000,984.4300,-0.2000,101.3000,
03/25/2001,17:51:24,4.8220,30.5850,31.8600,27.5000,354.5000,24.8000,346.9000,984.3700,-0.2000,101.3000,
03/25/2001,17:51:54,4.8270,30.5860,31.8560,27.1000,354.3000,24.5000,348.1000,984.3400,-0.1000,101.4000,
03/25/2001,17:52:24,4.8240,30.5860,31.8590,29.1000,350.2000,26.5000,346.2000,984.4500,-0.1000,101.4000,
03/25/2001,17:52:54,4.8160,30.5820,31.8620,29.1000,350.2000,26.3000,348.5000,984.3200,-0.4000,101.3000,
03/25/2001,17:53:24,4.8140,30.5760,31.8580,28.3000,354.5000,25.5000,352.6000,984.3600,-0.4000,101.2000,
03/25/2001,17:53:54,4.8220,30.5830,31.8570,26.5000,354.7000,23.7000,350.0000,984.3700,-0.4000,101.3000,
03/25/2001,17:54:24,4.8160,30.5780,31.8590,23.4000,1.5000,20.2000,0.1000,984.3600,-0.1000,101.4000,
03/25/2001,17:54:54,4.8170,30.5800,31.8600,27.6000,350.9000,24.5000,347.1000,984.3400,0.1000,101.6000,
03/25/2001,17:55:24,4.8100,30.5730,31.8580,22.5000,348.6000,19.8000,348.3000,984.4100,0.1000,101.6000,
03/25/2001,17:55:54,4.8190,30.5780,31.8560,29.1000,347.3000,26.9000,345.9000,984.3100,-0.2000,101.3000,
03/25/2001,17:56:24,4.8180,30.5800,31.8590,28.3000,351.1000,25.8000,346.6000,984.3400,-0.4000,101.4000,
03/25/2001,17:56:54,4.8110,30.5730,31.8570,26.8000,341.8000,24.3000,339.0000,984.3600,-0.4000,101.4000,
03/25/2001,17:57:24,4.8180,30.5790,31.8580,29.6000,349.2000,27.2000,347.8000,984.3500,-0.2000,101.4000,
03/25/2001,17:57:54,4.8210,30.5800,31.8560,26.3000,351.9000,24.4000,350.8000,984.3600,-0.1000,101.4000,
03/25/2001,17:58:24,4.8190,30.5820,31.8590,25.6000,354.1000,23.5000,354.3000,984.3200,0.1000,101.6000,
03/25/2001,17:58:54,4.8280,30.5840,31.8530,26.0000,350.3000,23.8000,347.2000,984.3800,0.0000,101.6000,
03/25/2001,17:59:24,4.8360,30.5940,31.8580,27.1000,354.9000,24.9000,351.6000,984.3600,0.0000,101.6000,
03/25/2001,17:59:54,4.8190,30.5860,31.8640,27.6000,355.2000,25.5000,350.8000,984.3200,-0.2000,101.4000,
03/25/2001,18:00:24,4.8230,30.5840,31.8570,25.5000,0.0000,23.0000,357.9000,984.3900,-0.1000,101.6000,
03/25/2001,18:00:54,4.8300,30.5890,31.8570,28.7000,349.5000,26.1000,346.4000,984.4000,-0.2000,101.3000,
03/25/2001,18:01:24,4.8260,30.5910,31.8630,30.6000,347.6000,27.8000,344.7000,984.3500,-0.4000,101.3000,
03/25/2001,18:01:54,4.8260,30.5870,31.8580,31.2000,344.3000,29.0000,345.2000,984.3600,-0.5000,101.2000,
03/25/2001,18:02:24,4.8280,30.5890,31.8590,30.8000,341.9000,28.4000,341.2000,984.3400,-0.6000,101.2000,
03/25/2001,18:02:54,4.8310,30.5900,31.8570,27.3000,354.7000,24.4000,354.8000,984.3900,-0.6000,101.2000,
03/25/2001,18:03:24,4.8380,30.5950,31.8560,29.9000,353.5000,26.6000,352.1000,984.3600,-0.6000,101.2000,
03/25/2001,18:03:54,4.8470,30.6020,31.8560,30.9000,351.6000,27.3000,349.2000,984.3200,-0.5000,101.6000,
03/25/2001,18:04:24,4.8420,30.6030,31.8620,29.1000,353.2000,25.7000,351.0000,984.3400,-0.6000,101.3000,
03/25/2001,18:04:54,4.8390,30.6000,31.8610,28.5000,348.6000,24.5000,344.6000,984.2500,-0.5000,101.4000,
03/25/2001,18:05:24,4.8370,30.6000,31.8630,30.0000,354.4000,25.2000,351.8000,984.3600,-0.5000,101.4000,
03/25/2001,18:05:54,4.8300,30.5920,31.8610,28.6000,354.1000,23.8000,352.5000,984.3700,-0.2000,101.6000,
03/25/2001,18:06:24,4.8440,30.6030,31.8600,33.1000,354.5000,27.7000,351.3000,984.3300,-0.4000,101.4000,
03/25/2001,18:06:54,4.8510,30.6110,31.8620,30.2000,1.0000,24.7000,357.4000,984.2900,-0.5000,101.4000,
03/25/2001,18:07:24,4.8430,30.6070,31.8650,31.8000,0.6000,26.7000,358.3000,984.3500,-0.5000,101.6000,
03/25/2001,18:07:54,4.8430,30.6070,31.8650,31.1000,354.2000,26.2000,349.2000,984.3500,-0.4000,101.6000,
03/25/2001,18:08:24,4.8330,30.5960,31.8630,29.1000,352.5000,24.5000,345.5000,984.2100,-0.4000,101.4000,
03/25/2001,18:08:54,4.8460,30.6030,31.8580,30.1000,354.4000,25.3000,348.0000,984.2600,-0.4000,101.4000,
03/25/2001,18:09:24,4.8570,30.6160,31.8620,30.2000,354.8000,25.0000,344.3000,984.3000,-0.1000,101.7000,
03/25/2001,18:09:54,4.8660,30.6260,31.8660,30.9000,351.4000,25.9000,340.4000,984.3000,-0.2000,101.7000,
03/25/2001,18:10:24,4.8600,30.6240,31.8690,28.9000,1.6000,23.8000,351.5000,984.3500,-0.1000,101.7000,
03/25/2001,18:10:54,4.8630,30.6230,31.8650,32.5000,2.3000,27.6000,350.8000,984.3500,-0.2000,101.6000,
03/25/2001,18:11:24,4.8690,30.6260,31.8630,32.2000,2.9000,27.7000,350.7000,984.3500,-0.4000,101.4000,
03/25/2001,18:11:54,4.8650,30.6310,31.8720,31.8000,2.5000,27.7000,350.1000,984.3100,-0.5000,101.4000,
03/25/2001,18:12:24,4.8680,30.6300,31.8680,28.9000,7.2000,25.9000,353.9000,984.3600,-0.4000,101.4000,
03/25/2001,18:12:54,4.8770,30.6400,31.8710,31.4000,6.3000,28.6000,352.2000,984.3100,-0.5000,101.4000,
03/25/2001,18:13:24,4.8730,30.6380,31.8720,28.0000,3.1000,25.4000,352.0000,984.3200,-0.4000,101.4000,
03/25/2001,18:13:54,4.8890,30.6450,31.8660,26.9000,354.5000,24.3000,342.5000,984.4200,-0.2000,101.4000,
03/25/2001,18:14:24,4.9090,30.6600,31.8630,22.1000,4.8000,19.6000,353.1000,984.4800,-0.2000,101.4000,
03/25/2001,18:14:54,4.9270,30.6780,31.8660,26.9000,0.0000,24.1000,349.4000,984.4500,-0.1000,101.6000,
03/25/2001,18:15:24,4.9330,30.6910,31.8760,27.4000,0.7000,24.9000,348.8000,984.4000,-0.1000,101.6000,
03/25/2001,18:15:54,4.9390,30.6970,31.8770,29.4000,0.6000,26.8000,348.0000,984.3400,-0.2000,101.4000,
03/25/2001,18:16:24,4.9430,30.7050,31.8830,27.5000,5.0000,25.0000,353.1000,984.4600,-0.4000,101.3000,
03/25/2001,18:16:54,4.9430,30.7080,31.8850,27.6000,2.2000,25.4000,350.1000,984.3900,-0.4000,101.3000,
03/25/2001,18:17:24,4.9380,30.7070,31.8900,28.2000,9.5000,26.0000,1.1000,984.5000,-0.4000,101.4000,
03/25/2001,18:17:54,4.9430,30.7080,31.8850,29.0000,9.5000,27.0000,357.0000,984.3600,-0.4000,101.3000,
03/25/2001,18:18:24,4.9540,30.7150,31.8840,31.1000,354.9000,28.7000,344.6000,984.4000,-0.5000,101.4000,
03/25/2001,18:18:54,4.9520,30.7220,31.8930,28.2000,353.0000,25.5000,343.6000,984.4400,-0.6000,101.2000,
03/25/2001,18:19:24,4.9520,30.7220,31.8930,30.5000,354.4000,28.3000,342.6000,984.4800,-0.5000,101.3000,
03/25/2001,18:19:54,4.9570,30.7220,31.8880,28.2000,11.7000,25.9000,358.6000,984.4200,-0.5000,101.4000,
03/25/2001,18:20:24,4.9570,30.7260,31.8930,30.7000,2.9000,28.1000,352.3000,984.3800,-0.5000,101.4000,
03/25/2001,18:20:54,4.9540,30.7270,31.8970,30.2000,0.8000,27.1000,349.7000,984.3700,-0.5000,101.4000,
03/25/2001,18:21:24,4.9570,30.7260,31.8930,30.2000,3.4000,26.8000,353.3000,984.3300,-0.5000,101.4000,
03/25/2001,18:21:54,4.9680,30.7370,31.8950,27.6000,0.0000,24.0000,348.2000,984.3700,-0.4000,101.4000,
03/25/2001,18:22:24,4.9830,30.7480,31.8930,29.5000,0.6000,26.4000,349.2000,984.4100,-0.5000,101.3000,
03/25/2001,18:22:54,4.9990,30.7620,31.8940,30.9000,7.8000,28.0000,358.1000,984.3400,-0.5000,101.4000,
03/25/2001,18:23:24,4.9810,30.7590,31.9080,30.1000,0.6000,27.0000,350.1000,984.3900,-0.4000,101.4000,
03/25/2001,18:23:54,4.9900,30.7610,31.9020,27.6000,354.8000,24.9000,340.8000,984.3500,-0.5000,101.4000,
03/25/2001,18:24:24,4.9890,30.7600,31.9020,24.4000,357.5000,21.8000,345.7000,984.4700,-0.4000,101.4000,
03/25/2001,18:24:54,4.9970,30.7670,31.9010,29.8000,353.2000,27.3000,343.2000,984.3600,-0.4000,101.6000,
03/25/2001,18:25:24,4.9920,30.7680,31.9070,28.0000,349.2000,25.7000,338.7000,984.3100,-0.4000,101.6000,
03/25/2001,18:25:54,4.9930,30.7660,31.9040,29.9000,354.2000,27.7000,340.8000,984.3600,-0.4000,101.6000,
03/25/2001,18:26:24,4.9980,30.7680,31.9010,29.2000,347.7000,27.1000,338.0000,984.3200,-0.5000,101.4000,
03/25/2001,18:26:54,5.0050,30.7730,31.9010,28.8000,354.6000,26.4000,344.2000,984.3400,-0.4000,101.4000,
03/25/2001,18:27:24,5.0000,30.7740,31.9070,28.7000,354.8000,26.0000,344.3000,984.2900,-0.2000,101.6000,
03/25/2001,18:27:54,4.9980,30.7750,31.9100,24.9000,4.4000,21.7000,355.6000,984.3200,0.0000,101.7000,
03/25/2001,18:28:24,4.9840,30.7640,31.9100,30.2000,6.1000,27.0000,356.8000,984.2900,-0.1000,101.7000,
03/25/2001,18:28:54,4.9880,30.7610,31.9040,29.7000,1.6000,26.8000,348.3000,984.3100,-0.2000,101.5000,
03/25/2001,18:29:24,4.9940,30.7620,31.9000,28.3000,351.7000,25.5000,342.0000,984.3700,-0.4000,101.4000,
03/25/2001,18:29:54,4.9840,30.7580,31.9040,27.8000,350.1000,25.1000,339.6000,984.3300,-0.4000,101.3000,
03/25/2001,18:30:24,4.9780,30.7550,31.9060,28.8000,0.0000,26.5000,348.1000,984.3500,-0.2000,101.6000,
03/25/2001,18:30:54,4.9670,30.7460,31.9060,26.8000,354.6000,24.4000,343.5000,984.2900,-0.2000,101.6000,
03/25/2001,18:31:24,4.9650,30.7370,31.8980,32.0000,349.3000,29.1000,340.0000,984.2500,-0.4000,101.4000,
03/25/2001,18:31:54,4.9690,30.7420,31.8990,28.6000,347.9000,25.4000,336.2000,984.4100,-0.6000,101.3000,
03/25/2001,18:32:24,4.9520,30.7300,31.9020,29.8000,354.2000,26.9000,343.6000,984.3600,-0.5000,101.3000,
03/25/2001,18:32:54,4.9550,30.7280,31.8970,33.2000,355.0000,30.6000,346.1000,984.2500,-0.4000,101.6000,
03/25/2001,18:33:24,4.9600,30.7310,31.8950,29.4000,354.5000,27.0000,343.2000,984.3000,-0.5000,101.4000,
03/25/2001,18:33:54,4.9570,30.7280,31.8950,29.8000,0.0000,27.3000,348.7000,984.2900,-0.4000,101.4000,
03/25/2001,18:34:24,4.9610,30.7300,31.8930,31.0000,351.9000,28.8000,340.6000,984.2000,-0.6000,101.4000,
03/25/2001,18:34:54,4.9620,30.7320,31.8950,31.4000,1.6000,29.4000,350.7000,984.2500,-0.7000,101.2000,
03/25/2001,18:35:24,4.9710,30.7360,31.8910,30.2000,354.6000,27.7000,344.2000,984.3800,-0.7000,101.3000,
03/25/2001,18:35:54,4.9620,30.7380,31.9020,28.7000,6.6000,26.0000,356.4000,984.4000,-0.7000,101.3000,
03/25/2001,18:36:24,4.9590,30.7310,31.8970,31.3000,0.0000,28.6000,349.3000,984.3100,-0.7000,101.3000,
03/25/2001,18:36:54,4.9540,30.7300,31.9010,28.3000,2.5000,25.5000,352.6000,984.4100,-0.6000,101.4000,
03/25/2001,18:37:24,4.9510,30.7250,31.8970,29.6000,7.6000,26.7000,354.0000,984.3900,-0.7000,101.3000,
03/25/2001,18:37:54,4.9490,30.7250,31.8990,28.9000,1.0000,26.0000,352.8000,984.3900,-0.6000,101.3000,
03/25/2001,18:38:24,4.9480,30.7230,31.8980,27.4000,353.4000,24.6000,341.8000,984.3800,-0.7000,101.2000,
03/25/2001,18:38:54,4.9570,30.7260,31.8930,28.9000,354.8000,26.1000,343.5000,984.3400,-0.6000,101.6000,
03/25/2001,18:39:24,4.9390,30.7190,31.9020,30.8000,0.0000,28.3000,349.6000,984.3100,-0.7000,101.6000,
03/25/2001,18:39:54,4.9300,30.7100,31.9000,28.6000,353.2000,26.0000,343.4000,984.3100,-0.6000,101.4000,
03/25/2001,18:40:24,4.9250,30.7050,31.9000,30.3000,348.0000,28.2000,334.8000,984.3100,-0.6000,101.4000,
03/25/2001,18:40:54,4.9250,30.7000,31.8940,23.7000,355.0000,21.3000,344.7000,984.3500,-0.5000,101.4000,
03/25/2001,18:41:24,4.9350,30.7040,31.8890,27.0000,345.9000,24.3000,336.4000,984.3100,-0.1000,101.7000,
03/25/2001,18:41:54,4.9370,30.7070,31.8900,33.9000,349.9000,31.0000,336.2000,984.2400,-0.6000,101.4000,
03/25/2001,18:42:24,4.9450,30.7120,31.8880,33.0000,0.0000,30.0000,350.5000,984.2100,-0.9000,101.1000,
03/25/2001,18:42:54,4.9280,30.7060,31.8970,32.6000,354.2000,29.7000,344.8000,984.2500,-0.7000,101.3000,
03/25/2001,18:43:24,4.9180,30.6990,31.8990,30.2000,0.9000,27.3000,349.7000,984.4000,-1.0000,101.2000,
03/25/2001,18:43:54,4.9180,30.6930,31.8930,31.0000,1.8000,28.0000,349.8000,984.3700,-0.7000,101.2000,
03/25/2001,18:44:24,4.9220,30.6930,31.8890,30.3000,354.2000,27.5000,343.9000,984.3100,-0.5000,101.6000,
03/25/2001,18:44:54,4.9260,30.6940,31.8860,31.8000,352.4000,29.1000,341.0000,984.2700,-0.6000,101.4000,
03/25/2001,18:45:24,4.9210,30.6930,31.8900,28.9000,0.0000,26.8000,347.3000,984.3100,-0.7000,101.3000,
03/25/2001,18:45:54,4.9260,30.6940,31.8860,26.9000,5.9000,25.2000,352.4000,984.3100,-0.6000,101.4000,
03/25/2001,18:46:24,4.9250,30.6960,31.8880,29.2000,347.9000,26.8000,335.0000,984.3200,-0.6000,101.6000,
03/25/2001,18:46:54,4.9310,30.6970,31.8840,26.7000,0.0000,24.7000,348.0000,984.3500,-0.6000,101.4000,
03/25/2001,18:47:24,4.9210,30.6960,31.8930,29.8000,7.6000,28.3000,354.7000,984.2900,-0.5000,101.7000,
03/25/2001,18:47:54,4.9200,30.6930,31.8910,29.2000,357.5000,27.7000,343.9000,984.2300,-0.5000,101.3000,
03/25/2001,18:48:24,4.9200,30.6890,31.8860,30.6000,354.9000,29.0000,343.9000,984.2200,-0.5000,101.6000,
03/25/2001,18:48:54,4.9180,30.6890,31.8880,27.2000,350.6000,25.3000,340.0000,984.2600,-0.5000,101.4000,
03/25/2001,18:49:24,4.9160,30.6860,31.8860,29.2000,0.7000,27.4000,349.9000,984.3400,-0.5000,101.6000,
03/25/2001,18:49:54,4.9160,30.6850,31.8850,26.9000,346.8000,24.6000,335.5000,984.3400,-0.4000,101.5000,
03/25/2001,18:50:24,4.9190,30.6850,31.8820,30.2000,354.9000,28.3000,345.7000,984.3200,-0.4000,101.7000,
03/25/2001,18:50:54,4.9180,30.6850,31.8830,32.5000,345.2000,30.3000,335.5000,984.3300,-0.6000,101.3000,
03/25/2001,18:51:24,4.9140,30.6820,31.8830,30.8000,347.9000,29.2000,340.1000,984.3000,-0.7000,101.1000,
03/25/2001,18:51:54,4.9170,30.6810,31.8790,30.2000,349.2000,28.2000,340.8000,984.3300,-0.6000,101.3000,
03/25/2001,18:52:24,4.9250,30.6870,31.8790,28.9000,355.0000,26.9000,346.0000,984.3500,-0.2000,101.7000,
03/25/2001,18:52:54,4.9270,30.6890,31.8790,30.7000,344.8000,28.3000,340.8000,984.3700,-0.5000,101.4000,
03/25/2001,18:53:24,4.9320,30.6980,31.8840,32.6000,347.5000,29.7000,342.2000,984.3300,-0.7000,101.4000,
03/25/2001,18:53:54,4.9180,30.6920,31.8920,28.3000,353.6000,25.1000,345.1000,984.2800,-0.5000,101.3000,
03/25/2001,18:54:24,4.9080,30.6810,31.8880,31.9000,348.6000,29.0000,341.2000,984.3500,-0.5000,101.4000,
03/25/2001,18:54:54,4.9040,30.6710,31.8810,28.7000,349.1000,26.1000,341.4000,984.3600,-0.5000,101.4000,
03/25/2001,18:55:24,4.9130,30.6750,31.8760,34.2000,354.5000,31.5000,339.6000,984.2500,-0.6000,101.4000,
03/25/2001,18:55:54,4.9140,30.6790,31.8800,34.5000,355.0000,31.7000,340.8000,984.2200,-0.7000,101.3000,
03/25/2001,18:56:24,4.9130,30.6770,31.8780,32.9000,354.8000,30.4000,341.8000,984.2500,-0.9000,101.2000,
03/25/2001,18:56:54,4.9060,30.6730,31.8810,32.8000,354.4000,30.4000,341.9000,984.3000,-0.9000,101.1000,
03/25/2001,18:57:24,4.9080,30.6730,31.8780,30.5000,354.5000,27.9000,340.1000,984.3200,-0.7000,101.3000,
03/25/2001,18:57:54,4.9030,30.6690,31.8800,30.0000,352.6000,27.2000,339.6000,984.3300,-0.6000,101.6000,
03/25/2001,18:58:24,4.9000,30.6630,31.8750,31.1000,0.7000,28.3000,349.2000,984.2900,-0.4000,101.7000,
03/25/2001,18:58:54,4.9000,30.6630,31.8750,32.7000,0.0000,29.6000,348.4000,984.3200,-0.6000,101.4000,
03/25/2001,18:59:24,4.9060,30.6670,31.8750,31.6000,350.7000,28.4000,339.4000,984.2900,-0.7000,101.3000,
03/25/2001,18:59:54,4.9160,30.6730,31.8710,30.0000,354.5000,26.9000,339.7000,984.2500,-0.9000,101.3000,
03/25/2001,19:00:24,4.9140,30.6770,31.8770,28.7000,354.8000,25.7000,343.9000,984.3100,-0.7000,101.3000,
03/25/2001,19:00:54,4.9070,30.6710,31.8790,31.8000,354.0000,29.0000,343.7000,984.2000,-0.7000,101.3000,
03/25/2001,19:01:24,4.9100,30.6700,31.8740,34.7000,354.9000,31.9000,343.6000,984.2400,-0.9000,101.3000,
03/25/2001,19:01:54,4.9120,30.6740,31.8760,33.1000,354.8000,30.3000,341.9000,984.2000,-0.7000,101.3000,
03/25/2001,19:02:24,4.9130,30.6700,31.8710,27.3000,345.9000,24.0000,330.3000,984.2700,-0.6000,101.6000,
03/25/2001,19:02:54,4.9150,30.6750,31.8740,33.5000,354.8000,30.5000,343.8000,984.2600,-0.5000,101.6000,
03/25/2001,19:03:24,4.9210,30.6780,31.8720,32.1000,354.4000,29.4000,343.3000,984.2100,-1.0000,101.2000,
03/25/2001,19:03:54,4.9240,30.6810,31.8730,33.3000,7.5000,30.4000,354.1000,984.2100,-1.0000,101.1000,
03/25/2001,19:04:24,4.9270,30.6850,31.8740,31.2000,354.7000,27.8000,343.5000,984.2600,-0.7000,101.3000,
03/25/2001,19:04:54,4.9330,30.6910,31.8760,30.1000,0.7000,26.6000,352.1000,984.2000,-0.8000,101.4000,
03/25/2001,19:05:24,4.9290,30.6890,31.8770,32.4000,353.1000,28.7000,346.1000,984.2800,-0.6000,101.4000,
03/25/2001,19:05:54,4.9340,30.6920,31.8760,29.2000,354.8000,25.4000,343.8000,984.2000,-0.6000,101.6000,
03/25/2001,19:06:24,4.9400,30.6960,31.8740,33.0000,0.0000,29.7000,347.2000,984.2200,-0.7000,101.2000,
03/25/2001,19:06:54,4.9320,30.6930,31.8790,31.4000,2.2000,28.4000,350.4000,984.2800,-0.9000,101.2000,
03/25/2001,19:07:24,4.9260,30.6860,31.8760,27.8000,350.6000,25.1000,341.0000,984.3700,-0.7000,101.3000,
03/25/2001,19:07:54,4.9260,30.6840,31.8740,28.6000,347.2000,26.6000,339.1000,984.2600,-0.5000,101.6000,
03/25/2001,19:08:24,4.9300,30.6850,31.8720,31.3000,354.5000,29.4000,344.1000,984.2400,-0.7000,101.3000,
03/25/2001,19:08:54,4.9370,30.6870,31.8680,29.5000,354.8000,27.7000,341.5000,984.2300,-0.7000,101.2000,
03/25/2001,19:09:24,4.9370,30.6930,31.8750,27.5000,351.9000,25.6000,338.6000,984.2400,-0.6000,101.3000,
03/25/2001,19:09:54,4.9230,30.6880,31.8820,30.3000,353.3000,28.5000,346.2000,984.2600,-0.9000,101.2000,
03/25/2001,19:10:24,4.9300,30.6850,31.8720,31.8000,350.7000,29.9000,343.9000,984.1900,-1.0000,101.2000,
03/25/2001,19:10:54,4.9410,30.6910,31.8690,32.4000,2.7000,30.5000,353.8000,984.1800,-1.1000,101.1000,
03/25/2001,19:11:24,4.9350,30.6930,31.8770,30.8000,0.6000,29.1000,351.4000,984.2500,-1.0000,101.1000,
03/25/2001,19:11:54,4.9320,30.6920,31.8780,32.0000,354.7000,30.3000,344.8000,984.1600,-1.0000,101.2000,
03/25/2001,19:12:24,4.9370,30.6940,31.8760,31.5000,349.6000,29.5000,337.6000,984.1800,-0.9000,101.3000,
03/25/2001,19:12:54,4.9320,30.6900,31.8760,29.1000,0.6000,27.1000,350.2000,984.2100,-0.9000,101.2000,
03/25/2001,19:13:24,4.9420,30.6920,31.8690,32.3000,349.7000,30.4000,338.6000,984.1700,-1.0000,101.3000,
03/25/2001,19:13:54,4.9360,30.6940,31.8770,32.9000,354.8000,31.2000,343.2000,984.1400,-1.0000,101.2000,
03/25/2001,19:14:24,4.9210,30.6880,31.8840,32.3000,348.1000,30.6000,338.7000,984.2000,-1.1000,101.1000,
03/25/2001,19:14:54,4.9200,30.6810,31.8770,28.2000,346.4000,26.7000,340.3000,984.3700,-1.1000,101.1000,
03/25/2001,19:15:24,4.9220,30.6770,31.8700,29.3000,342.4000,27.9000,338.5000,984.3600,-1.0000,101.2000,
03/25/2001,19:15:54,4.9080,30.6730,31.8780,28.9000,349.1000,27.3000,342.5000,984.3500,-1.0000,101.3000,
03/25/2001,19:16:24,4.9020,30.6640,31.8750,31.1000,350.1000,29.3000,339.9000,984.3200,-0.7000,101.6000,
03/25/2001,19:16:54,4.8970,30.6590,31.8730,31.0000,352.3000,29.3000,342.2000,984.1900,-0.9000,101.3000,
03/25/2001,19:17:24,4.8900,30.6510,31.8710,31.6000,351.7000,29.9000,342.3000,984.2300,-0.7000,101.4000,
03/25/2001,19:17:54,4.8890,30.6450,31.8660,31.5000,354.8000,29.7000,345.8000,984.2300,-0.9000,101.3000,
03/25/2001,19:18:24,4.8910,30.6440,31.8620,32.9000,346.0000,31.2000,337.8000,984.2100,-0.9000,101.3000,
03/25/2001,19:18:54,4.8940,30.6460,31.8620,31.8000,353.4000,29.8000,341.2000,984.2100,-0.9000,101.4000,
03/25/2001,19:19:24,4.8910,30.6450,31.8630,31.5000,352.5000,29.5000,341.2000,984.2100,-0.9000,101.1000,
03/25/2001,19:19:54,4.8890,30.6430,31.8630,30.5000,354.4000,28.7000,343.1000,984.2400,-0.7000,101.3000,
03/25/2001,19:20:24,4.8930,30.6440,31.8600,30.2000,348.7000,28.0000,337.9000,984.1300,-0.9000,101.2000,
03/25/2001,19:20:54,4.8890,30.6430,31.8630,30.0000,352.5000,28.0000,341.9000,984.2600,-0.9000,101.4000,
03/25/2001,19:21:24,4.8810,30.6380,31.8650,30.0000,350.8000,28.3000,339.5000,984.2500,-0.9000,101.2000,
03/25/2001,19:21:54,4.8810,30.6350,31.8610,31.0000,352.8000,29.1000,343.6000,984.1900,-0.9000,101.4000,
03/25/2001,19:22:24,4.8840,30.6340,31.8570,28.1000,354.8000,26.1000,348.3000,984.3100,-0.7000,101.4000,
03/25/2001,19:22:54,4.8850,30.6370,31.8600,31.1000,348.3000,29.4000,344.2000,984.3100,-0.9000,101.1000,
03/25/2001,19:23:24,4.8790,30.6330,31.8600,27.7000,340.7000,25.8000,333.5000,984.2900,-0.5000,101.6000,
03/25/2001,19:23:54,4.8670,30.6300,31.8690,33.9000,2.4000,32.0000,347.0000,984.1400,-1.0000,101.2000,
03/25/2001,19:24:24,4.8500,30.6130,31.8660,32.9000,1.7000,30.7000,344.5000,984.2000,-1.0000,101.2000,
03/25/2001,19:24:54,4.8410,30.6020,31.8620,30.6000,1.2000,28.4000,348.1000,984.2200,-1.0000,101.2000,
03/25/2001,19:25:24,4.8450,30.5950,31.8500,27.9000,354.4000,26.0000,344.2000,984.2400,-0.6000,101.4000,
03/25/2001,19:25:54,4.8390,30.5920,31.8520,31.1000,346.0000,29.2000,339.2000,984.1900,-0.7000,101.4000,
03/25/2001,19:26:24,4.8450,30.5910,31.8450,33.5000,349.4000,31.8000,341.9000,984.1900,-1.0000,100.9000,
03/25/2001,19:26:54,4.8420,30.5900,31.8460,30.2000,354.3000,28.2000,344.8000,984.2500,-1.1000,101.1000,
03/25/2001,19:27:24,4.8430,30.5920,31.8480,30.0000,339.1000,28.5000,343.1000,984.4200,-1.0000,101.1000,
03/25/2001,19:27:54,4.8310,30.5860,31.8530,31.7000,322.0000,30.7000,346.5000,984.6800,-1.0000,101.2000,
03/25/2001,19:28:24,4.8200,30.5790,31.8550,30.6000,307.7000,29.8000,354.3000,985.0000,-1.3000,100.8000,
03/25/2001,19:28:54,4.8200,30.5700,31.8440,30.1000,283.6000,29.6000,348.4000,985.2000,-1.1000,101.2000,
03/25/2001,19:29:24,4.8280,30.5740,31.8420,29.6000,260.9000,30.7000,347.7000,985.3300,-1.1000,101.2000,
03/25/2001,19:29:54,4.8370,30.5840,31.8440,22.5000,248.0000,25.7000,352.6000,984.9200,-1.0000,101.2000,
03/25/2001,19:30:24,4.8580,30.6080,31.8520,23.0000,219.8000,30.0000,343.6000,984.7600,-1.0000,101.3000,
03/25/2001,19:30:54,4.8750,30.6260,31.8570,19.7000,223.7000,27.8000,342.0000,984.6800,-0.6000,101.7000,
03/25/2001,19:31:24,4.8830,30.6380,31.8630,17.1000,234.7000,25.0000,347.4000,984.6600,-0.5000,101.8000,
03/25/2001,19:31:54,4.9080,30.6640,31.8680,18.3000,237.1000,26.1000,348.1000,984.6700,-0.5000,101.4000,
03/25/2001,19:32:24,4.9200,30.6780,31.8730,17.2000,240.0000,25.0000,348.8000,984.6200,-0.5000,101.6000,
03/25/2001,19:32:54,4.9400,30.6990,31.8780,17.3000,239.6000,25.3000,348.4000,984.7200,-0.6000,101.4000,
03/25/2001,19:33:24,4.9270,30.6920,31.8830,19.6000,237.9000,27.7000,351.0000,984.6600,-0.6000,101.4000,
03/25/2001,19:33:54,4.9260,30.6880,31.8790,19.7000,238.0000,27.8000,349.6000,984.6200,-1.0000,101.2000,
03/25/2001,19:34:24,4.9420,30.7050,31.8830,17.9000,242.3000,25.8000,350.7000,984.6400,-0.6000,101.6000,
03/25/2001,19:34:54,4.9380,30.7040,31.8860,16.4000,234.7000,25.1000,344.4000,984.8200,-0.7000,101.2000,
03/25/2001,19:35:24,4.9260,30.6930,31.8850,15.3000,237.5000,23.8000,345.6000,984.8000,-0.6000,101.6000,
03/25/2001,19:35:54,4.9230,30.6910,31.8860,14.9000,243.7000,22.8000,349.3000,984.6600,-0.6000,101.4000,
03/25/2001,19:36:24,4.9240,30.6930,31.8880,18.1000,236.0000,26.6000,347.2000,984.6800,-0.7000,101.4000,
03/25/2001,19:36:54,4.9190,30.6910,31.8900,16.9000,246.6000,24.2000,352.6000,984.6900,-0.6000,101.3000,
03/25/2001,19:37:24,4.9170,30.6910,31.8910,20.6000,238.2000,28.6000,350.6000,984.7300,-0.7000,101.4000,
03/25/2001,19:37:54,4.9160,30.6900,31.8910,18.6000,245.4000,25.6000,353.7000,984.7500,-1.1000,100.9000,
03/25/2001,19:38:24,4.9120,30.6850,31.8890,15.0000,244.5000,22.3000,349.9000,984.8300,-0.6000,101.4000,
03/25/2001,19:38:54,4.9400,30.7100,31.8910,19.8000,236.3000,27.7000,348.7000,984.8000,-0.9000,101.3000,
03/25/2001,19:39:24,4.9200,30.6940,31.8920,15.1000,270.5000,19.0000,3.5000,984.6900,-0.6000,101.4000,
03/25/2001,19:39:54,4.9460,30.7160,31.8920,15.7000,239.4000,23.6000,347.8000,984.7500,-0.4000,101.8000,
03/25/2001,19:40:24,4.9670,30.7350,31.8940,18.4000,259.0000,23.3000,357.1000,984.6900,-0.5000,101.4000,
03/25/2001,19:40:54,4.9840,30.7550,31.9000,21.0000,258.7000,25.5000,353.0000,984.8800,-0.5000,101.6000,
03/25/2001,19:41:24,4.9940,30.7650,31.9010,21.9000,245.7000,28.3000,345.1000,984.8100,-0.7000,101.3000,
03/25/2001,19:41:54,4.9980,30.7700,31.9040,16.4000,258.5000,21.4000,349.5000,984.9300,-0.5000,101.6000,
03/25/2001,19:42:24,5.0030,30.7730,31.9030,22.1000,259.9000,26.2000,356.4000,984.9500,-0.7000,101.2000,
03/25/2001,19:42:54,4.9260,30.7030,31.8960,18.4000,271.5000,21.0000,354.1000,984.7700,-0.7000,101.3000,
03/25/2001,19:43:24,4.8970,30.6670,31.8830,21.2000,265.0000,24.6000,352.6000,984.7500,-0.9000,101.1000,
03/25/2001,19:43:54,4.8910,30.6550,31.8740,19.5000,279.0000,20.7000,3.3000,984.7300,-0.6000,101.4000,
03/25/2001,19:44:24,4.8740,30.6360,31.8690,22.7000,262.8000,25.8000,349.4000,985.0200,-0.6000,101.4000,
03/25/2001,19:44:54,4.8470,30.6090,31.8640,18.3000,260.1000,22.1000,344.0000,984.8000,-0.4000,101.6000,
03/25/2001,19:45:24,4.8230,30.5860,31.8600,18.5000,266.8000,21.4000,349.0000,984.9500,-0.2000,101.6000,
03/25/2001,19:45:54,4.8060,30.5680,31.8560,20.3000,272.2000,22.3000,355.7000,984.7000,-0.4000,101.4000,
03/25/2001,19:46:24,4.7980,30.5590,31.8530,20.3000,271.4000,22.4000,352.7000,984.7400,-0.1000,101.6000,
03/25/2001,19:46:54,4.7940,30.5550,31.8530,18.0000,266.7000,21.2000,347.6000,984.7600,-0.2000,101.6000,
03/25/2001,19:47:24,4.7840,30.5440,31.8490,22.8000,265.2000,25.7000,350.6000,984.8000,-0.1000,101.7000,
03/25/2001,19:47:54,4.7870,30.5460,31.8490,22.5000,265.7000,25.2000,352.4000,984.6800,-0.4000,101.4000,
03/25/2001,19:48:24,4.8000,30.5590,31.8510,22.0000,258.4000,25.8000,346.4000,984.7700,-0.2000,101.6000,
03/25/2001,19:48:54,4.7900,30.5520,31.8530,24.5000,261.8000,27.6000,350.4000,984.8400,-0.5000,101.6000,
03/25/2001,19:49:24,4.7840,30.5460,31.8510,24.3000,265.5000,26.9000,352.7000,984.8500,-0.5000,101.3000,
03/25/2001,19:49:54,4.7830,30.5460,31.8520,23.2000,262.9000,26.4000,351.0000,984.6300,-0.5000,101.4000,
03/25/2001,19:50:24,4.7830,30.5460,31.8520,20.9000,259.4000,24.7000,347.3000,984.6900,-0.2000,101.4000,
03/25/2001,19:50:54,4.7840,30.5470,31.8530,24.0000,264.7000,26.8000,352.9000,984.6500,-0.4000,101.6000,
03/25/2001,19:51:24,4.7790,30.5410,31.8510,21.9000,256.8000,25.9000,344.2000,984.7200,-0.4000,101.4000,
03/25/2001,19:51:54,4.7770,30.5400,31.8510,20.6000,269.7000,23.0000,352.8000,984.8000,-0.2000,101.6000,
03/25/2001,19:52:24,4.7660,30.5280,31.8480,22.2000,264.7000,25.4000,349.3000,984.6900,-0.5000,101.4000,
03/25/2001,19:52:54,4.7570,30.5150,31.8420,19.0000,256.7000,23.5000,340.8000,984.4500,-0.5000,101.3000,
03/25/2001,19:53:24,4.7620,30.5190,31.8420,24.4000,263.5000,27.5000,352.8000,984.7400,-0.5000,101.6000,
03/25/2001,19:53:54,4.7630,30.5190,31.8410,22.2000,264.6000,25.3000,348.9000,984.5100,-0.2000,101.6000,
03/25/2001,19:54:24,4.7690,30.5250,31.8420,19.0000,255.0000,24.0000,339.4000,984.3900,-0.1000,101.6000,
03/25/2001,19:54:54,4.7790,30.5300,31.8390,21.9000,256.7000,26.4000,343.5000,984.4500,0.0000,101.7000,
03/25/2001,19:55:24,4.7820,30.5350,31.8420,20.4000,256.9000,25.0000,343.7000,984.5300,-0.1000,101.7000,
03/25/2001,19:55:54,4.7990,30.5500,31.8420,22.7000,247.1000,28.3000,338.7000,984.4000,0.0000,101.7000,
03/25/2001,19:56:24,4.8050,30.5570,31.8450,21.1000,251.7000,26.0000,342.0000,984.2900,0.0000,101.6000,
03/25/2001,19:56:54,4.8180,30.5730,31.8510,20.6000,256.7000,25.0000,346.3000,984.4500,0.1000,101.6000,
03/25/2001,19:57:24,4.8340,30.5890,31.8530,21.0000,250.8000,26.1000,339.1000,984.2800,0.3000,101.8000,
03/25/2001,19:57:54,4.8790,30.6290,31.8560,20.9000,255.9000,25.1000,342.0000,984.2500,0.3000,101.7000,
03/25/2001,19:58:24,4.9030,30.6570,31.8650,18.5000,240.9000,24.9000,333.5000,984.4200,0.1000,101.7000,
03/25/2001,19:58:54,4.8940,30.6480,31.8640,24.5000,246.9000,30.1000,342.8000,984.4000,-0.1000,101.7000,
03/25/2001,19:59:24,4.9170,30.6740,31.8710,24.6000,253.9000,29.1000,345.5000,984.4100,-0.4000,101.4000,
03/25/2001,19:59:54,4.9290,30.6840,31.8710,23.0000,250.9000,27.7000,340.2000,984.4800,-0.1000,101.6000,
03/25/2001,20:00:24,4.9450,30.7020,31.8760,24.6000,247.3000,29.9000,340.9000,984.2900,-0.4000,101.4000,
03/25/2001,20:00:54,4.9750,30.7310,31.8820,22.7000,247.9000,27.8000,340.9000,984.2500,-0.2000,101.4000,
03/25/2001,20:01:24,4.9930,30.7560,31.8930,24.2000,255.4000,28.1000,344.9000,984.4400,0.0000,101.6000,
03/25/2001,20:01:54,5.0090,30.7750,31.9000,19.5000,259.7000,23.4000,349.2000,984.4000,0.1000,101.7000,
03/25/2001,20:02:24,5.0130,30.7790,31.9000,17.1000,264.4000,20.6000,349.0000,984.2700,0.0000,101.6000,
03/25/2001,20:02:54,5.0130,30.7840,31.9060,19.8000,254.9000,24.4000,346.9000,984.3400,0.1000,101.7000,
03/25/2001,20:03:24,5.0100,30.7830,31.9080,21.7000,260.2000,25.5000,348.8000,984.3000,0.1000,101.7000,
03/25/2001,20:03:54,5.0190,30.7920,31.9090,15.6000,250.8000,21.0000,336.8000,984.2400,0.3000,101.7000,
03/25/2001,20:04:24,5.0460,30.8180,31.9130,15.7000,263.6000,19.5000,346.5000,984.2500,0.3000,101.7000,
03/25/2001,20:04:54,5.0560,30.8290,31.9170,19.5000,253.8000,24.3000,342.9000,984.4000,0.3000,101.8000,
03/25/2001,20:05:24,5.0810,30.8600,31.9270,22.4000,271.8000,24.3000,1.1000,984.3600,0.3000,101.7000,
03/25/2001,20:05:54,5.1000,30.8800,31.9320,18.5000,258.9000,22.8000,347.5000,984.2800,0.4000,101.7000,
03/25/2001,20:06:24,5.0870,30.8690,31.9320,19.3000,262.4000,22.6000,350.1000,984.1700,0.4000,101.8000,
03/25/2001,20:06:54,5.1060,30.8840,31.9310,16.9000,263.4000,20.5000,349.4000,984.2700,0.5000,101.7000,
03/25/2001,20:07:24,5.1080,30.8860,31.9320,13.9000,268.2000,17.3000,346.8000,984.0700,0.5000,101.7000,
03/25/2001,20:07:54,5.1160,30.8930,31.9320,16.8000,257.9000,21.4000,345.4000,984.2300,0.5000,101.8000,
03/25/2001,20:08:24,5.1230,30.9030,31.9360,16.7000,263.2000,20.3000,348.8000,984.1600,0.5000,101.8000,
03/25/2001,20:08:54,5.1280,30.9080,31.9380,18.5000,270.2000,21.0000,354.1000,984.3400,0.7000,101.7000,
03/25/2001,20:09:24,5.1470,30.9290,31.9430,18.3000,263.2000,21.9000,349.9000,984.1500,0.5000,101.8000,
03/25/2001,20:09:54,5.1430,30.9260,31.9440,18.8000,259.5000,23.0000,347.2000,984.1600,0.7000,101.8000,
03/25/2001,20:10:24,5.1410,30.9250,31.9440,21.9000,266.2000,24.9000,356.1000,984.1600,0.8000,101.7000,
03/25/2001,20:10:54,5.1590,30.9420,31.9470,16.6000,263.8000,20.6000,345.6000,983.9800,0.7000,101.7000,
03/25/2001,20:11:24,5.1560,30.9420,31.9500,25.6000,265.7000,28.3000,359.3000,984.2700,0.8000,101.7000,
03/25/2001,20:11:54,5.1560,30.9460,31.9540,23.1000,262.5000,26.5000,353.5000,984.2000,0.9000,101.7000,
03/25/2001,20:12:24,5.1540,30.9440,31.9540,22.5000,281.1000,22.9000,7.7000,984.2600,1.2000,101.7000,
03/25/2001,20:12:54,5.1740,30.9640,31.9580,20.8000,276.3000,22.2000,2.0000,984.1200,1.2000,101.7000,
03/25/2001,20:13:24,5.1680,30.9630,31.9620,19.8000,256.7000,24.3000,344.4000,984.2000,1.0000,101.7000,
03/25/2001,20:13:54,5.1650,30.9630,31.9650,15.0000,256.2000,20.1000,342.8000,984.0400,0.8000,101.7000,
03/25/2001,20:14:24,5.1620,30.9610,31.9650,14.4000,276.7000,16.8000,352.2000,983.9800,0.9000,101.8000,
03/25/2001,20:14:54,5.1700,30.9700,31.9680,13.1000,279.4000,15.3000,352.8000,983.9100,1.2000,101.7000,
03/25/2001,20:15:24,5.1720,30.9720,31.9680,23.2000,257.1000,27.2000,350.4000,984.1600,1.2000,101.7000,
03/25/2001,20:15:54,5.1820,30.9810,31.9690,17.6000,278.0000,19.1000,0.4000,984.1400,1.3000,101.7000,
03/25/2001,20:16:24,5.2080,31.0060,31.9730,20.4000,284.2000,20.4000,10.6000,984.3200,1.3000,101.7000,
03/25/2001,20:16:54,5.2030,31.0040,31.9760,19.1000,273.5000,21.2000,358.7000,984.2200,1.0000,101.6000,
03/25/2001,20:17:24,5.2030,31.0050,31.9770,13.5000,291.3000,13.8000,359.3000,983.9800,1.6000,101.6000,
03/25/2001,20:17:54,5.2150,31.0150,31.9760,28.9000,278.1000,29.3000,10.7000,984.3800,1.7000,101.4000,
03/25/2001,20:18:24,5.2320,31.0300,31.9770,31.7000,287.0000,30.3000,21.5000,984.5600,2.6000,101.6000,
03/25/2001,20:18:54,5.2320,31.0330,31.9810,31.7000,274.9000,32.3000,12.3000,984.2900,2.8000,101.6000,
03/25/2001,20:19:24,5.2110,31.0150,31.9800,37.7000,271.4000,38.7000,11.0000,984.4600,3.3000,101.8000,
03/25/2001,20:19:54,5.2170,31.0190,31.9790,31.2000,289.2000,29.5000,24.5000,984.6000,3.2000,101.8000,
03/25/2001,20:20:24,5.2180,31.0190,31.9780,26.8000,283.5000,26.3000,15.5000,984.4400,2.4000,101.7000,
03/25/2001,20:20:54,5.2230,31.0240,31.9790,34.8000,293.4000,32.2000,30.6000,984.6100,3.1000,102.1000,
03/25/2001,20:21:24,5.2260,31.0250,31.9780,37.0000,297.8000,33.5000,37.5000,984.5600,3.8000,102.1000,
03/25/2001,20:21:54,5.2350,31.0340,31.9790,36.8000,297.2000,33.5000,36.7000,984.3800,3.8000,102.0000,
03/25/2001,20:22:24,5.2370,31.0350,31.9790,40.8000,298.5000,37.1000,40.0000,984.6200,3.8000,101.7000,
03/25/2001,20:22:54,5.2330,31.0340,31.9810,40.1000,299.1000,36.3000,39.1000,984.6000,3.7000,101.8000,
03/25/2001,20:23:24,5.2200,31.0240,31.9820,33.5000,299.3000,30.0000,34.4000,984.2700,3.8000,101.6000,
03/25/2001,20:23:54,5.2120,31.0170,31.9810,38.8000,298.0000,35.3000,37.4000,984.4700,4.0000,101.6000,
03/25/2001,20:24:24,5.2070,31.0110,31.9800,32.6000,308.5000,27.7000,43.4000,984.1200,4.0000,101.6000,
03/25/2001,20:24:54,5.2020,31.0060,31.9790,41.5000,304.0000,37.1000,45.1000,984.3300,3.8000,101.4000,
03/25/2001,20:25:24,5.1950,30.9990,31.9770,40.1000,301.8000,36.1000,43.0000,984.3900,3.8000,101.4000,
03/25/2001,20:25:54,5.1900,30.9950,31.9770,44.2000,293.1000,41.5000,35.4000,984.7400,3.8000,101.4000,
03/25/2001,20:26:24,5.1830,30.9880,31.9770,40.2000,294.9000,37.3000,32.8000,984.4100,4.0000,101.2000,
03/25/2001,20:26:54,5.1840,30.9870,31.9740,36.4000,298.1000,33.0000,37.1000,984.2700,3.8000,101.2000,
03/25/2001,20:27:24,5.1790,30.9840,31.9750,37.8000,299.0000,34.1000,37.7000,984.4200,4.1000,101.3000,
03/25/2001,20:27:54,5.1760,30.9810,31.9750,37.4000,305.4000,32.7000,45.0000,984.2000,4.0000,101.2000,
03/25/2001,20:28:24,5.1710,30.9760,31.9740,40.7000,298.6000,37.1000,38.7000,984.4200,4.0000,101.1000,
03/25/2001,20:28:54,5.1650,30.9710,31.9730,32.7000,284.6000,31.7000,18.3000,984.2500,4.1000,101.2000,
03/25/2001,20:29:24,5.1640,30.9690,31.9720,40.5000,296.2000,37.2000,30.6000,984.5600,4.2000,101.1000,
03/25/2001,20:29:54,5.1670,30.9710,31.9720,35.4000,301.2000,31.5000,36.3000,983.9100,4.2000,101.2000,
03/25/2001,20:30:24,5.1620,30.9700,31.9750,38.3000,307.1000,33.3000,43.6000,984.1400,4.0000,101.2000,
03/25/2001,20:30:54,5.1650,30.9720,31.9750,39.2000,304.7000,34.6000,41.6000,984.1700,3.8000,100.8000,
03/25/2001,20:31:24,5.1600,30.9650,31.9730,44.1000,295.4000,40.9000,30.3000,984.3500,3.8000,100.8000,
03/25/2001,20:31:54,5.1600,30.9660,31.9740,43.4000,300.1000,39.4000,39.6000,984.3900,3.8000,101.2000,
03/25/2001,20:32:24,5.1620,30.9660,31.9720,42.9000,303.8000,38.3000,41.0000,984.4000,4.0000,101.2000,
03/25/2001,20:32:54,5.1590,30.9650,31.9740,42.9000,301.0000,38.8000,39.9000,984.1200,3.8000,100.8000,
03/25/2001,20:33:24,5.1590,30.9640,31.9730,40.4000,303.8000,35.9000,40.9000,984.1900,4.0000,100.8000,
03/25/2001,20:33:54,5.1570,30.9620,31.9720,38.7000,301.8000,34.7000,36.8000,984.1600,3.8000,100.9000,
03/25/2001,20:34:24,5.1560,30.9630,31.9740,41.1000,301.1000,37.2000,41.6000,984.2200,3.8000,100.8000,
03/25/2001,20:34:54,5.1560,30.9630,31.9740,40.7000,299.3000,37.0000,35.5000,984.2400,3.8000,100.8000,
03/25/2001,20:35:24,5.1560,30.9630,31.9740,38.8000,307.2000,33.8000,41.5000,983.9500,4.0000,100.8000,
03/25/2001,20:35:54,5.1580,30.9650,31.9750,42.3000,297.4000,38.8000,32.9000,984.4600,3.8000,100.8000,
03/25/2001,20:36:24,5.1600,30.9670,31.9750,38.3000,310.6000,32.9000,46.9000,983.9300,3.8000,101.1000,
03/25/2001,20:36:54,5.1610,30.9690,31.9760,45.3000,297.5000,41.7000,34.9000,984.5600,3.8000,100.4000,
03/25/2001,20:37:24,5.1620,30.9710,31.9770,35.6000,315.9000,29.3000,51.9000,983.9500,4.0000,101.1000,
03/25/2001,20:37:54,5.1570,30.9650,31.9760,36.3000,298.4000,32.8000,32.9000,983.8900,4.0000,101.1000,
03/25/2001,20:38:24,5.1600,30.9690,31.9760,37.2000,300.0000,33.6000,37.8000,983.9200,4.0000,100.6000,
03/25/2001,20:38:54,5.1640,30.9720,31.9750,37.8000,306.0000,33.3000,42.8000,984.2000,4.0000,100.7000,
03/25/2001,20:39:24,5.1590,30.9700,31.9790,43.8000,301.1000,39.8000,39.7000,984.2900,3.7000,100.8000,
03/25/2001,20:39:54,5.1500,30.9610,31.9770,44.9000,305.5000,40.1000,44.5000,984.4000,3.6000,100.6000,
03/25/2001,20:40:24,5.1500,30.9600,31.9760,41.2000,307.8000,36.0000,44.7000,984.2500,3.7000,100.7000,
03/25/2001,20:40:54,5.1630,30.9720,31.9760,38.4000,303.6000,33.9000,40.3000,984.1500,3.8000,100.8000,
03/25/2001,20:41:24,5.1860,30.9960,31.9820,43.8000,303.2000,39.2000,41.3000,984.1100,3.7000,100.4000,
03/25/2001,20:41:54,5.1900,31.0030,31.9870,40.2000,294.2000,37.3000,30.8000,984.2000,3.5000,100.6000,
03/25/2001,20:42:24,5.1840,30.9980,31.9860,39.7000,296.2000,36.4000,34.8000,984.0500,3.6000,100.8000,
03/25/2001,20:42:54,5.1720,30.9870,31.9860,40.9000,305.0000,36.1000,40.9000,984.0700,3.7000,100.7000,
03/25/2001,20:43:24,5.1630,30.9760,31.9810,36.1000,298.2000,32.6000,33.2000,983.8900,3.8000,101.1000,
03/25/2001,20:43:54,5.1620,30.9740,31.9810,37.6000,305.9000,32.7000,42.2000,983.9500,3.8000,100.8000,
03/25/2001,20:44:24,5.1600,30.9720,31.9800,43.8000,302.2000,39.5000,41.3000,984.1600,3.5000,100.3000,
03/25/2001,20:44:54,5.1680,30.9800,31.9810,39.2000,307.1000,34.1000,43.2000,984.0700,3.6000,100.7000,
03/25/2001,20:45:24,5.1640,30.9770,31.9810,39.6000,302.6000,35.2000,40.3000,984.0200,3.6000,100.6000,
03/25/2001,20:45:54,5.1550,30.9700,31.9820,39.4000,300.9000,35.3000,37.3000,984.1500,3.6000,100.6000,
03/25/2001,20:46:24,5.1650,30.9770,31.9810,41.1000,301.9000,36.7000,40.3000,984.0300,3.7000,100.6000,
03/25/2001,20:46:54,5.1690,30.9820,31.9830,38.0000,303.7000,33.5000,43.3000,983.9500,3.7000,100.7000,
03/25/2001,20:47:24,5.1810,30.9930,31.9830,37.2000,296.2000,34.1000,31.7000,983.9800,3.8000,100.8000,
03/25/2001,20:47:54,5.1890,31.0030,31.9880,33.1000,304.4000,28.8000,39.4000,983.8300,4.0000,100.8000,
03/25/2001,20:48:24,5.1950,31.0100,31.9910,32.9000,300.0000,29.3000,35.6000,983.7800,4.0000,100.7000,
03/25/2001,20:48:54,5.2000,31.0170,31.9930,36.1000,305.2000,31.4000,41.3000,984.0000,4.0000,100.6000,
03/25/2001,20:49:24,5.2030,31.0190,31.9920,32.7000,301.5000,28.7000,38.1000,983.7400,4.0000,100.4000,
03/25/2001,20:49:54,5.2060,31.0230,31.9940,32.7000,308.2000,27.7000,41.7000,983.7000,4.2000,100.7000,
03/25/2001,20:50:24,5.2090,31.0260,31.9950,38.6000,304.2000,34.0000,41.7000,983.6900,4.1000,100.3000,
03/25/2001,20:50:54,5.2110,31.0300,31.9970,33.9000,299.8000,30.2000,35.7000,983.7500,4.1000,100.4000,
03/25/2001,20:51:24,5.2160,31.0350,31.9990,35.4000,301.2000,31.4000,43.9000,983.7200,4.1000,100.2000,
03/25/2001,20:51:54,5.2160,31.0350,31.9990,33.5000,299.9000,29.9000,35.2000,983.7600,4.2000,100.4000,
03/25/2001,20:52:24,5.2220,31.0410,31.9990,34.6000,299.2000,31.0000,35.6000,983.7500,4.2000,100.2000,
03/25/2001,20:52:54,5.2160,31.0350,31.9990,38.1000,299.6000,34.2000,38.3000,983.9000,4.1000,100.0000,
03/25/2001,20:53:24,5.2090,31.0290,31.9990,38.7000,298.7000,35.0000,36.2000,983.8200,4.0000,99.9000,
03/25/2001,20:53:54,5.2070,31.0250,31.9960,39.3000,302.5000,34.9000,39.8000,983.8500,4.0000,100.0000,
03/25/2001,20:54:24,5.1990,31.0190,31.9960,32.4000,302.0000,28.4000,35.8000,983.7700,4.1000,100.4000,
03/25/2001,20:54:54,5.1920,31.0090,31.9920,35.9000,296.6000,32.7000,33.4000,983.6200,4.1000,100.2000,
03/25/2001,20:55:24,5.1760,30.9930,31.9890,37.7000,303.2000,33.4000,43.2000,983.8900,4.1000,99.9000,
03/25/2001,20:55:54,5.1670,30.9830,31.9860,35.6000,301.1000,31.6000,38.5000,983.7600,4.1000,100.2000,
03/25/2001,20:56:24,5.1750,30.9880,31.9850,39.7000,302.7000,35.5000,39.1000,983.8400,3.8000,100.0000,
03/25/2001,20:56:54,5.1860,31.0020,31.9890,40.1000,294.3000,37.2000,34.6000,983.7100,4.0000,100.2000,
03/25/2001,20:57:24,5.2020,31.0190,31.9930,40.3000,301.6000,36.1000,40.5000,984.0000,3.8000,100.0000,
03/25/2001,20:57:54,5.2320,31.0510,32.0010,42.5000,301.4000,38.2000,40.6000,984.0900,3.8000,100.2000,
03/25/2001,20:58:24,5.2460,31.0710,32.0100,38.4000,305.5000,33.5000,43.3000,983.7300,3.8000,100.3000,
03/25/2001,20:58:54,5.2480,31.0770,32.0160,37.1000,300.8000,33.0000,37.0000,983.8900,3.8000,100.3000,
03/25/2001,20:59:24,5.2510,31.0800,32.0170,32.5000,310.7000,26.9000,49.0000,983.5800,4.1000,100.6000,
03/25/2001,20:59:54,5.2460,31.0790,32.0200,43.0000,302.0000,38.6000,42.5000,983.7100,3.7000,100.0000,
03/25/2001,21:00:24,5.2420,31.0750,32.0200,44.4000,301.6000,40.0000,43.2000,983.5900,3.8000,100.4000,
03/25/2001,21:00:54,5.2420,31.0760,32.0210,37.8000,307.8000,32.6000,47.4000,983.6300,3.8000,100.6000,
03/25/2001,21:01:24,5.2410,31.0770,32.0230,35.3000,300.2000,31.4000,35.0000,983.6400,3.7000,100.3000,
03/25/2001,21:01:54,5.2340,31.0730,32.0240,43.1000,301.4000,38.9000,38.6000,983.7400,3.8000,100.4000,
03/25/2001,21:02:24,5.2220,31.0630,32.0240,35.3000,301.5000,31.3000,37.3000,983.5200,4.0000,100.6000,
03/25/2001,21:02:54,5.2170,31.0570,32.0230,37.0000,305.7000,32.2000,43.8000,983.5900,4.1000,100.7000,
03/25/2001,21:03:24,5.2110,31.0500,32.0210,42.3000,300.6000,38.2000,41.8000,983.7500,4.0000,100.0000,
03/25/2001,21:03:54,5.2130,31.0530,32.0220,44.9000,300.7000,40.8000,42.5000,983.6600,3.8000,100.0000,
03/25/2001,21:04:24,5.2150,31.0560,32.0230,37.9000,304.9000,33.3000,45.1000,983.5900,3.8000,100.4000,
03/25/2001,21:04:54,5.1960,31.0390,32.0210,36.8000,303.5000,32.4000,42.2000,983.6100,3.8000,100.6000,
03/25/2001,21:05:24,5.1940,31.0340,32.0190,39.7000,309.3000,34.3000,49.8000,983.6800,3.7000,100.4000,
03/25/2001,21:05:54,5.1880,31.0290,32.0190,41.1000,302.8000,36.7000,40.8000,983.7800,3.7000,100.4000,
03/25/2001,21:06:24,5.2000,31.0420,32.0210,38.7000,295.0000,35.7000,32.2000,983.6500,3.8000,100.7000,
03/25/2001,21:06:54,5.1860,31.0280,32.0190,34.5000,313.4000,28.5000,49.1000,983.2000,4.0000,100.8000,
03/25/2001,21:07:24,5.1840,31.0240,32.0160,41.9000,298.7000,38.1000,39.4000,983.7500,3.8000,100.2000,
03/25/2001,21:07:54,5.1740,31.0150,32.0150,40.1000,301.5000,35.9000,39.5000,983.4600,4.0000,100.7000,
03/25/2001,21:08:24,5.1730,31.0150,32.0160,41.8000,299.3000,37.9000,39.2000,983.6200,3.8000,100.6000,
03/25/2001,21:08:54,5.1660,31.0060,32.0130,37.6000,298.4000,34.0000,37.9000,983.5400,3.8000,100.6000,
03/25/2001,21:09:24,5.1650,31.0040,32.0120,39.7000,301.4000,35.5000,40.8000,983.3200,4.0000,100.6000,
03/25/2001,21:09:54,5.1610,31.0000,32.0110,43.2000,299.4000,39.2000,39.2000,983.6300,3.8000,100.3000,
03/25/2001,21:10:24,5.1580,30.9980,32.0120,39.8000,296.4000,36.4000,34.6000,983.6700,3.7000,100.4000,
03/25/2001,21:10:54,5.1520,30.9920,32.0100,37.8000,302.3000,33.4000,41.3000,983.4900,3.7000,100.7000,
03/25/2001,21:11:24,5.1480,30.9850,32.0060,35.5000,294.6000,32.6000,31.7000,983.4200,3.8000,100.6000,
03/25/2001,21:11:54,5.1510,30.9880,32.0070,40.5000,292.3000,37.8000,32.9000,983.4900,3.8000,100.4000,
03/25/2001,21:12:24,5.1440,30.9810,32.0060,41.8000,299.3000,37.8000,42.8000,983.6600,3.7000,100.4000,
03/25/2001,21:12:54,5.1320,30.9710,32.0050,42.2000,298.0000,38.5000,37.1000,983.3500,3.8000,100.7000,
03/25/2001,21:13:24,5.1300,30.9660,32.0020,35.6000,292.5000,33.1000,32.4000,983.5100,4.0000,100.8000,
03/25/2001,21:13:54,5.1370,30.9740,32.0040,34.5000,306.8000,29.7000,42.2000,983.1400,4.0000,100.7000,
03/25/2001,21:14:24,5.1270,30.9620,32.0010,37.6000,299.8000,33.8000,36.9000,983.4500,4.0000,100.6000,
03/25/2001,21:14:54,5.1250,30.9590,31.9990,41.8000,300.3000,37.8000,38.2000,983.6100,4.1000,100.6000,
03/25/2001,21:15:24,5.1240,30.9590,32.0000,41.6000,305.4000,36.6000,38.6000,983.5100,4.0000,100.4000,
03/25/2001,21:15:54,5.1220,30.9570,31.9990,39.6000,296.7000,36.2000,30.6000,983.4100,3.8000,100.4000,
03/25/2001,21:16:24,5.1170,30.9520,31.9980,39.5000,302.1000,35.2000,34.4000,983.5900,3.8000,100.4000,
03/25/2001,21:16:54,5.1180,30.9520,31.9970,36.5000,306.1000,31.7000,39.6000,983.1900,4.0000,100.7000,
03/25/2001,21:17:24,5.1130,30.9480,31.9980,39.7000,301.1000,35.6000,34.3000,983.3300,4.0000,100.6000,
03/25/2001,21:17:54,5.1130,30.9490,31.9980,44.9000,297.9000,41.2000,33.6000,983.5100,4.0000,100.3000,
03/25/2001,21:18:24,5.1140,30.9480,31.9960,38.2000,297.2000,34.8000,30.9000,983.5400,4.1000,100.7000,
03/25/2001,21:18:54,5.1130,30.9470,31.9960,38.3000,294.1000,35.4000,26.8000,983.3400,4.1000,100.7000,
03/25/2001,21:19:24,5.1130,30.9480,31.9970,41.5000,311.3000,35.5000,48.2000,983.2700,4.1000,100.4000,
03/25/2001,21:19:54,5.1180,30.9520,31.9970,35.1000,300.7000,31.1000,33.0000,983.1000,4.1000,100.4000,
03/25/2001,21:20:24,5.1260,30.9580,31.9970,39.8000,298.8000,36.0000,33.2000,983.4000,4.0000,100.3000,
03/25/2001,21:20:54,5.1370,30.9720,32.0020,38.7000,309.6000,33.1000,45.4000,983.5100,4.0000,100.6000,
03/25/2001,21:21:24,5.1530,30.9880,32.0050,41.6000,297.9000,37.9000,33.3000,983.2900,4.0000,100.3000,
03/25/2001,21:21:54,5.1650,31.0060,32.0140,43.1000,296.4000,39.6000,31.1000,983.5700,4.0000,100.3000,
03/25/2001,21:22:24,5.1700,31.0090,32.0130,38.8000,296.8000,35.4000,31.5000,983.4300,4.1000,100.4000,
03/25/2001,21:22:54,5.1850,31.0280,32.0200,36.5000,300.5000,32.4000,34.1000,983.2800,4.1000,100.6000,
03/25/2001,21:23:24,5.2360,31.0840,32.0350,40.4000,298.6000,36.6000,32.0000,983.3900,4.1000,100.3000,
03/25/2001,21:23:54,5.2600,31.1220,32.0550,38.0000,300.4000,33.9000,34.3000,983.1700,4.1000,100.4000,
03/25/2001,21:24:24,5.2960,31.1680,32.0730,42.0000,297.5000,38.3000,32.7000,983.3800,4.1000,100.0000,
03/25/2001,21:24:54,5.3440,31.2370,32.1060,39.6000,300.9000,35.3000,33.8000,983.3900,4.0000,100.3000,
03/25/2001,21:25:24,5.3630,31.2710,32.1260,39.0000,306.1000,33.9000,41.2000,983.2700,3.8000,100.3000,
03/25/2001,21:25:54,5.3640,31.2920,32.1490,37.4000,303.7000,32.7000,39.5000,983.1300,4.0000,100.6000,
03/25/2001,21:26:24,5.3570,31.3010,32.1660,40.6000,295.8000,37.2000,32.3000,983.2900,4.0000,100.2000,
03/25/2001,21:26:54,5.3590,31.3060,32.1700,42.2000,306.4000,36.9000,40.6000,983.3600,3.8000,100.0000,
03/25/2001,21:27:24,5.3600,31.3110,32.1740,41.5000,295.5000,38.2000,30.8000,983.2500,3.8000,100.2000,
03/25/2001,21:27:54,5.3620,31.3120,32.1730,43.5000,299.8000,39.3000,36.0000,983.3800,3.8000,100.2000,
03/25/2001,21:28:24,5.3640,31.2660,32.1190,40.6000,298.5000,36.7000,33.4000,983.1800,4.0000,100.6000,
03/25/2001,21:28:54,5.3700,31.2680,32.1160,40.2000,299.0000,36.3000,33.8000,983.1800,4.0000,100.3000,
03/25/2001,21:29:24,5.3770,31.2820,32.1260,39.6000,299.1000,35.6000,37.2000,983.1800,3.8000,100.2000,
03/25/2001,21:29:54,5.3740,31.2780,32.1240,42.9000,295.4000,39.5000,32.5000,983.2600,4.0000,100.4000,
03/25/2001,21:30:24,5.3740,31.2810,32.1270,41.9000,295.3000,38.5000,30.1000,983.0300,3.8000,100.4000,
03/25/2001,21:30:54,5.3740,31.2820,32.1280,40.3000,298.8000,36.3000,33.6000,983.1100,4.1000,100.6000,
03/25/2001,21:31:24,5.3640,31.2750,32.1300,39.3000,300.4000,35.0000,32.8000,983.0500,4.1000,100.6000,
03/25/2001,21:31:54,5.3570,31.2720,32.1330,38.9000,299.4000,34.8000,32.4000,983.1200,4.1000,100.4000,
03/25/2001,21:32:24,5.3570,31.2730,32.1340,37.9000,296.3000,34.5000,28.2000,983.1800,4.1000,100.4000,
03/25/2001,21:32:54,5.3550,31.2750,32.1380,40.3000,298.4000,36.4000,31.9000,983.1800,4.2000,100.3000,
03/25/2001,21:33:24,5.3560,31.2790,32.1420,40.7000,297.1000,37.0000,30.1000,983.0200,4.1000,100.3000,
03/25/2001,21:33:54,5.3550,31.2820,32.1460,36.1000,299.8000,32.1000,31.4000,983.0200,4.2000,100.3000,
03/25/2001,21:34:24,5.3580,31.2830,32.1450,36.8000,307.8000,31.3000,42.0000,983.0500,4.4000,100.4000,
03/25/2001,21:34:54,5.3580,31.2870,32.1480,38.4000,300.3000,34.2000,33.8000,983.0600,4.2000,100.2000,
03/25/2001,21:35:24,5.3580,31.2880,32.1500,41.0000,301.4000,36.4000,37.2000,983.2300,4.2000,100.3000,
03/25/2001,21:35:54,5.3570,31.2890,32.1520,36.4000,302.2000,31.9000,35.4000,983.1900,4.2000,100.4000,
03/25/2001,21:36:24,5.3570,31.2910,32.1540,34.6000,301.6000,30.3000,33.2000,983.0400,4.1000,100.2000,
03/25/2001,21:36:54,5.3610,31.2970,32.1580,36.4000,295.0000,33.3000,26.5000,983.2700,4.2000,100.0000,
03/25/2001,21:37:24,5.3640,31.3010,32.1600,35.9000,294.1000,33.0000,25.3000,982.9500,4.2000,100.4000,
03/25/2001,21:37:54,5.3630,31.3110,32.1710,37.5000,299.1000,33.5000,31.9000,983.2500,4.1000,100.0000,
03/25/2001,21:38:24,5.3630,31.3220,32.1840,34.1000,306.5000,29.0000,21.7000,982.7500,4.2000,100.2000,
03/25/2001,21:38:54,5.3720,31.3360,32.1910,38.3000,324.9000,30.9000,33.7000,982.4500,4.1000,99.9000,
03/25/2001,21:39:24,5.3850,31.3460,32.1910,30.9000,280.2000,30.7000,35.3000,982.8200,4.2000,100.2000,
03/25/2001,21:39:54,5.4180,31.3810,32.1980,27.2000,283.2000,26.7000,24.8000,982.9900,4.4000,100.0000,
03/25/2001,21:40:24,5.4100,31.3760,32.2010,34.6000,334.0000,27.5000,22.7000,982.2200,4.4000,100.3000,
03/25/2001,21:40:54,5.4040,31.3800,32.2100,39.9000,3.1000,32.5000,32.6000,981.7500,4.4000,99.9000,
03/25/2001,21:41:24,5.3840,31.3610,32.2090,41.7000,354.8000,33.9000,27.4000,981.7700,4.4000,100.2000,
03/25/2001,21:41:54,5.3660,31.3500,32.2140,40.9000,0.0000,32.5000,33.2000,981.7600,4.4000,100.0000,
03/25/2001,21:42:24,5.3650,31.3460,32.2100,40.0000,354.5000,31.4000,26.3000,981.8100,4.4000,100.2000,
03/25/2001,21:42:54,5.3550,31.3350,32.2060,40.4000,0.0000,31.5000,32.3000,981.7300,4.2000,99.9000,
03/25/2001,21:43:24,5.3580,31.3390,32.2080,35.9000,355.0000,26.9000,26.2000,981.8600,4.4000,100.2000,
03/25/2001,21:43:54,5.3620,31.3450,32.2110,33.3000,0.6000,24.2000,33.9000,981.8500,4.4000,100.3000,
03/25/2001,21:44:24,5.3700,31.3570,32.2160,41.8000,0.0000,32.7000,32.5000,981.6300,4.5000,100.0000,
03/25/2001,21:44:54,5.3670,31.3500,32.2130,37.4000,354.3000,28.6000,25.5000,981.7100,4.5000,100.2000,
03/25/2001,21:45:24,5.3790,31.3680,32.2210,39.6000,1.5000,31.1000,34.5000,981.7200,4.5000,99.9000,
03/25/2001,21:45:54,5.3700,31.3580,32.2180,43.7000,0.0000,34.9000,32.5000,981.7000,4.4000,99.9000,
03/25/2001,21:46:24,5.3780,31.3650,32.2190,40.2000,0.9000,31.1000,34.2000,981.8100,4.4000,99.9000,
03/25/2001,21:46:54,5.3830,31.3710,32.2210,39.1000,354.6000,30.4000,27.3000,981.6700,4.4000,99.7000,
03/25/2001,21:47:24,5.3750,31.3610,32.2170,43.1000,9.1000,34.7000,42.1000,981.6100,4.4000,99.8000,
03/25/2001,21:47:54,5.3620,31.3500,32.2170,34.9000,0.5000,26.2000,31.8000,981.7800,4.4000,99.8000,
03/25/2001,21:48:24,5.3600,31.3440,32.2120,40.5000,4.1000,31.5000,37.6000,981.7000,4.5000,99.8000,
03/25/2001,21:48:54,5.3470,31.3270,32.2060,38.6000,5.8000,29.5000,40.5000,981.7100,4.4000,99.7000,
03/25/2001,21:49:24,5.3370,31.3170,32.2040,43.3000,0.9000,34.1000,33.0000,981.5600,4.4000,99.5000,
03/25/2001,21:49:54,5.3230,31.3020,32.2000,41.3000,2.7000,32.1000,36.7000,981.5600,4.4000,99.7000,
03/25/2001,21:50:24,5.3190,31.2980,32.1990,44.4000,6.4000,35.1000,41.3000,981.4800,4.4000,99.5000,
03/25/2001,21:50:54,5.3110,31.2870,32.1940,44.2000,6.8000,34.8000,40.5000,981.5000,4.4000,99.1000,
03/25/2001,21:51:24,5.3070,31.2790,32.1890,40.4000,6.9000,30.8000,42.0000,981.5600,4.4000,99.3000,
03/25/2001,21:51:54,5.3220,31.2950,32.1930,41.9000,5.1000,32.6000,38.9000,981.3500,4.4000,99.3000,
03/25/2001,21:52:24,5.3270,31.3010,32.1950,45.3000,5.5000,36.1000,39.9000,981.3000,4.2000,98.8000,
03/25/2001,21:52:54,5.3280,31.3040,32.1980,42.2000,2.1000,33.6000,35.7000,981.3400,4.2000,99.0000,
03/25/2001,21:53:24,5.3230,31.2980,32.1950,45.4000,8.7000,36.7000,43.2000,981.2900,4.1000,98.6000,
03/25/2001,21:53:54,5.3270,31.3020,32.1960,40.8000,7.4000,32.0000,42.4000,981.2900,4.1000,98.6000,
03/25/2001,21:54:24,5.3280,31.3030,32.1960,46.5000,9.9000,37.7000,44.0000,981.2500,4.2000,98.8000,
03/25/2001,21:54:54,5.3270,31.3020,32.1960,40.4000,9.2000,31.2000,44.3000,981.3700,4.2000,98.0000,
03/25/2001,21:55:24,5.3340,31.3130,32.2020,48.4000,4.8000,38.9000,39.1000,981.1900,4.2000,98.3000,
03/25/2001,21:55:54,5.3700,31.3590,32.2190,46.8000,5.9000,37.4000,40.5000,981.2000,4.1000,98.0000,
03/25/2001,21:56:24,5.3290,31.3570,32.2560,46.3000,8.8000,37.1000,43.7000,981.1200,4.1000,97.7000,
03/25/2001,21:56:54,5.3190,31.3470,32.2550,47.7000,2.2000,38.5000,34.9000,981.1100,4.1000,97.9000,
03/25/2001,21:57:24,5.3320,31.3530,32.2500,51.0000,11.0000,42.7000,45.4000,980.9600,4.2000,97.7000,
03/25/2001,21:57:54,5.3450,31.3720,32.2590,49.7000,10.4000,41.6000,44.7000,980.9600,4.1000,97.2000,
03/25/2001,21:58:24,5.3580,31.3880,32.2640,50.6000,9.5000,42.2000,43.5000,980.9400,4.1000,97.2000,
03/25/2001,21:58:54,5.3760,31.4060,32.2670,46.2000,8.7000,37.7000,42.9000,981.1400,4.1000,97.3000,
03/25/2001,21:59:24,5.4160,31.4420,32.2710,48.5000,8.9000,39.7000,43.8000,981.0200,4.1000,97.4000,
03/25/2001,21:59:54,5.4250,31.4580,32.2790,48.7000,9.1000,40.1000,42.4000,981.0800,4.2000,97.4000,
03/25/2001,22:00:24,5.4250,31.4580,32.2790,43.9000,2.8000,35.2000,37.3000,981.2700,4.2000,97.2000,
03/25/2001,22:00:54,5.4170,31.4530,32.2810,41.8000,10.2000,33.1000,45.2000,981.1800,4.2000,97.0000,
03/25/2001,22:01:24,5.4100,31.4410,32.2750,44.0000,9.6000,35.2000,46.0000,981.0900,4.2000,97.1000,
03/25/2001,22:01:54,5.4000,31.4320,32.2740,43.8000,8.3000,35.0000,43.4000,981.2600,4.2000,96.5000,
03/25/2001,22:02:24,5.3970,31.4280,32.2720,44.0000,9.4000,35.1000,46.7000,981.1200,4.2000,96.7000,
03/25/2001,22:02:54,5.3950,31.4270,32.2730,46.3000,6.8000,37.6000,42.7000,981.1900,4.2000,97.0000,
03/25/2001,22:03:24,5.3940,31.4280,32.2750,48.6000,5.9000,39.9000,40.1000,981.0700,4.2000,96.5000,
03/25/2001,22:03:54,5.4030,31.4350,32.2740,43.7000,8.8000,35.7000,45.0000,981.2100,4.1000,95.8000,
03/25/2001,22:04:24,5.4110,31.4420,32.2750,44.9000,6.2000,37.2000,41.2000,981.1600,4.1000,96.2000,
03/25/2001,22:04:54,5.4160,31.4500,32.2790,43.4000,5.0000,35.9000,40.4000,981.2000,4.1000,95.6000,
03/25/2001,22:05:24,5.3700,31.4090,32.2770,41.5000,9.4000,34.2000,46.0000,981.3000,4.2000,95.8000,
03/25/2001,22:05:54,5.3390,31.3630,32.2540,45.9000,8.3000,38.2000,43.0000,981.2700,4.2000,95.6000,
03/25/2001,22:06:24,5.3900,31.3830,32.2270,37.8000,7.0000,30.4000,42.4000,981.4000,4.4000,96.1000,
03/25/2001,22:06:54,5.4220,31.4090,32.2260,43.7000,3.7000,35.8000,37.7000,981.4000,4.2000,94.9000,
03/25/2001,22:07:24,5.4220,31.4140,32.2320,47.0000,6.2000,39.4000,41.1000,981.2800,4.1000,95.6000,
03/25/2001,22:07:54,5.4310,31.4170,32.2280,46.7000,3.2000,38.7000,36.6000,981.3400,4.1000,95.4000,
03/25/2001,22:08:24,5.4360,31.4230,32.2280,45.7000,6.7000,37.8000,42.0000,981.3000,4.2000,96.0000,
03/25/2001,22:08:54,5.4390,31.4310,32.2350,45.5000,5.8000,37.5000,39.8000,981.3800,4.2000,94.8000,
03/25/2001,22:09:24,5.4430,31.4360,32.2370,47.2000,4.6000,39.1000,39.2000,981.3800,4.2000,94.8000,
03/25/2001,22:09:54,5.4450,31.4370,32.2370,44.3000,6.9000,36.6000,41.0000,981.4700,4.1000,94.9000,
03/25/2001,22:10:24,5.4440,31.4330,32.2330,41.4000,7.4000,33.9000,41.4000,981.4700,4.1000,94.9000,
03/25/2001,22:10:54,5.4460,31.4330,32.2310,47.5000,4.8000,39.8000,36.9000,981.4300,4.2000,95.3000,
03/25/2001,22:11:24,5.4470,31.4340,32.2310,45.2000,2.3000,37.0000,36.0000,981.5600,4.1000,94.9000,
03/25/2001,22:11:54,5.4510,31.4390,32.2330,43.5000,4.4000,35.0000,36.4000,981.5400,4.1000,95.3000,
03/25/2001,22:12:24,5.4530,31.4460,32.2380,37.4000,9.7000,28.9000,46.0000,981.6100,4.1000,95.2000,
03/25/2001,22:12:54,5.4560,31.4500,32.2400,44.2000,6.1000,35.3000,37.8000,981.5300,4.2000,95.7000,
03/25/2001,22:13:24,5.4520,31.4490,32.2420,43.4000,9.1000,34.6000,42.5000,981.6600,4.1000,95.4000,
03/25/2001,22:13:54,5.4550,31.4500,32.2410,43.4000,1.8000,34.3000,33.7000,981.7000,4.2000,95.6000,
03/25/2001,22:14:24,5.4610,31.4560,32.2430,39.5000,0.0000,30.5000,30.4000,981.6600,4.2000,94.9000,
03/25/2001,22:14:54,5.4440,31.4440,32.2460,38.9000,8.6000,30.4000,41.4000,981.5700,4.2000,95.6000,
03/25/2001,22:15:24,5.4470,31.4510,32.2490,47.4000,0.5000,38.7000,31.7000,981.5400,4.1000,94.7000,
03/25/2001,22:15:54,5.4470,31.4520,32.2500,45.0000,3.8000,36.2000,35.4000,981.7100,4.1000,94.6000,
03/25/2001,22:16:24,5.4350,31.4470,32.2560,39.3000,7.8000,30.4000,41.7000,981.7100,4.1000,94.8000,
03/25/2001,22:16:54,5.4360,31.4440,32.2530,48.5000,7.8000,39.8000,38.3000,981.5300,4.1000,94.9000,
03/25/2001,22:17:24,5.4370,31.4480,32.2560,42.6000,2.0000,33.8000,33.0000,981.6900,4.1000,94.8000,
03/25/2001,22:17:54,5.4130,31.4290,32.2580,43.8000,6.7000,35.3000,38.5000,981.6300,4.1000,94.4000,
03/25/2001,22:18:24,5.3770,31.3950,32.2540,38.8000,3.0000,30.7000,34.3000,981.7500,4.2000,95.7000,
03/25/2001,22:18:54,5.3640,31.3850,32.2550,43.8000,3.5000,35.4000,35.9000,981.7600,4.1000,94.8000,
03/25/2001,22:19:24,5.3700,31.3900,32.2540,45.4000,0.0000,36.9000,30.5000,981.7900,4.2000,94.8000,
03/25/2001,22:19:54,5.3680,31.3920,32.2600,47.8000,4.3000,39.1000,35.4000,981.5800,4.1000,94.5000,
03/25/2001,22:20:24,5.3560,31.3710,32.2470,45.6000,3.4000,36.9000,34.5000,981.6100,4.2000,95.3000,
03/25/2001,22:20:54,5.3530,31.3590,32.2360,45.2000,8.1000,36.4000,40.6000,981.6700,4.2000,94.7000,
03/25/2001,22:21:24,5.3630,31.3510,32.2180,42.8000,0.7000,33.9000,31.5000,981.7100,4.1000,94.6000,
03/25/2001,22:21:54,5.3690,31.3520,32.2130,44.0000,14.7000,35.9000,46.8000,981.6700,4.2000,94.8000,
03/25/2001,22:22:24,5.3710,31.3600,32.2190,41.4000,4.1000,33.2000,37.4000,981.7400,4.2000,95.3000,
03/25/2001,22:22:54,5.3700,31.3500,32.2090,37.8000,4.1000,29.4000,35.5000,981.7900,4.2000,94.8000,
03/25/2001,22:23:24,5.3720,31.3450,32.2020,45.5000,3.1000,37.3000,34.3000,981.5800,4.1000,94.6000,
03/25/2001,22:23:54,5.3740,31.3520,32.2080,43.0000,354.3000,34.8000,24.4000,981.8300,4.1000,94.7000,
03/25/2001,22:24:24,5.3770,31.3530,32.2070,37.5000,0.0000,29.3000,30.3000,981.7400,4.2000,94.8000,
03/25/2001,22:24:54,5.3790,31.3470,32.1980,39.2000,4.4000,31.1000,37.0000,981.7600,4.1000,94.9000,
03/25/2001,22:25:24,5.3800,31.3450,32.1940,34.2000,8.1000,26.4000,40.1000,981.8500,4.2000,95.3000,
03/25/2001,22:25:54,5.3820,31.3450,32.1920,33.3000,8.5000,25.7000,41.2000,981.8200,4.4000,96.0000,
03/25/2001,22:26:24,5.3840,31.3470,32.1930,36.0000,3.2000,28.3000,36.4000,981.7000,4.4000,95.7000,
03/25/2001,22:26:54,5.3870,31.3440,32.1860,44.1000,1.5000,36.9000,32.0000,981.5100,4.2000,95.1000,
03/25/2001,22:27:24,5.3870,31.3440,32.1860,40.5000,4.7000,33.1000,36.3000,981.6500,4.2000,94.7000,
03/25/2001,22:27:54,5.3870,31.3390,32.1800,35.4000,4.3000,27.6000,35.9000,981.7600,4.2000,95.3000,
03/25/2001,22:28:24,5.3790,31.3290,32.1770,45.8000,0.5000,38.6000,31.9000,981.5000,4.2000,95.2000,
03/25/2001,22:28:54,5.3740,31.3220,32.1740,45.2000,0.8000,37.9000,31.9000,981.5700,4.2000,94.8000,
03/25/2001,22:29:24,5.3810,31.3280,32.1740,42.7000,2.6000,35.0000,34.1000,981.5800,4.2000,94.7000,
03/25/2001,22:29:54,5.3760,31.3190,32.1680,37.2000,11.8000,29.7000,45.7000,981.5800,4.2000,95.3000,
03/25/2001,22:30:24,5.3770,31.3190,32.1670,38.8000,353.7000,31.2000,23.0000,981.6000,4.4000,95.7000,
03/25/2001,22:30:54,5.3810,31.3200,32.1650,42.5000,1.5000,34.9000,32.8000,981.4500,4.2000,95.2000,
03/25/2001,22:31:24,5.3730,31.3170,32.1680,36.6000,6.2000,28.8000,38.8000,981.5600,4.4000,95.6000,
03/25/2001,22:31:54,5.3820,31.3220,32.1660,41.4000,8.5000,33.5000,41.1000,981.4900,4.4000,95.1000,
03/25/2001,22:32:24,5.3830,31.3240,32.1680,42.8000,4.3000,34.6000,36.1000,981.4400,4.2000,94.9000,
03/25/2001,22:32:54,5.3900,31.3340,32.1710,41.4000,7.1000,33.2000,38.8000,981.4100,4.2000,95.2000,
03/25/2001,22:33:24,5.4010,31.3460,32.1760,43.8000,15.8000,36.2000,51.5000,981.3700,4.4000,95.1000,
03/25/2001,22:33:54,5.4090,31.3560,32.1780,37.2000,7.2000,30.1000,39.6000,981.4600,4.4000,95.6000,
03/25/2001,22:34:24,5.4060,31.3600,32.1860,38.4000,4.1000,31.5000,39.5000,981.4700,4.4000,95.3000,
03/25/2001,22:34:54,5.4160,31.3680,32.1860,41.3000,6.6000,34.9000,40.8000,981.2900,4.4000,95.1000,
03/25/2001,22:35:24,5.4310,31.3850,32.1910,41.1000,10.0000,33.8000,44.9000,981.2800,4.2000,94.9000,
03/25/2001,22:35:54,5.4530,31.4110,32.1990,42.1000,10.0000,34.2000,47.5000,981.3000,4.2000,94.9000,
03/25/2001,22:36:24,5.4550,31.4200,32.2080,37.3000,6.5000,29.4000,46.6000,981.2600,4.4000,95.4000,
03/25/2001,22:36:54,5.4620,31.4310,32.2130,45.0000,3.6000,37.1000,40.0000,981.1800,4.2000,95.1000,
03/25/2001,22:37:24,5.4750,31.4500,32.2220,46.6000,4.6000,38.1000,44.2000,981.1200,4.4000,95.3000,
03/25/2001,22:37:54,5.5100,31.4810,32.2230,43.8000,11.9000,36.4000,49.5000,981.1800,4.2000,95.2000,
03/25/2001,22:38:24,5.5250,31.5070,32.2390,39.7000,7.3000,32.0000,46.7000,981.0800,4.4000,95.4000,
03/25/2001,22:38:54,5.5380,31.5240,32.2450,50.0000,1.5000,42.3000,37.8000,980.9600,4.2000,94.7000,
03/25/2001,22:39:24,5.5510,31.5420,32.2530,44.8000,6.4000,37.2000,43.4000,980.9100,4.4000,95.2000,
03/25/2001,22:39:54,5.5190,31.5210,32.2600,48.6000,0.7000,41.3000,39.0000,980.9400,4.2000,94.7000,
03/25/2001,22:40:24,5.5100,31.5180,32.2650,43.9000,354.6000,37.0000,30.9000,980.9200,4.2000,95.1000,
03/25/2001,22:40:54,5.4840,31.4950,32.2640,47.8000,3.5000,40.6000,41.6000,980.8200,4.2000,94.6000,
03/25/2001,22:41:24,5.4800,31.4910,32.2630,46.8000,0.7000,39.7000,38.3000,980.9300,4.2000,95.2000,
03/25/2001,22:41:54,5.4830,31.4930,32.2630,42.0000,5.9000,35.6000,44.3000,980.9400,4.4000,95.4000,
03/25/2001,22:42:24,5.4890,31.4980,32.2630,41.1000,1.5000,34.1000,39.4000,980.8800,4.4000,95.2000,
03/25/2001,22:42:54,5.4990,31.5070,32.2640,51.9000,354.1000,44.4000,35.2000,980.8600,4.2000,94.8000,
03/25/2001,22:43:24,5.5050,31.5150,32.2670,43.9000,4.1000,38.2000,40.7000,980.8900,4.4000,95.1000,
03/25/2001,22:43:54,5.5100,31.5190,32.2660,43.9000,4.8000,38.1000,41.7000,980.8600,4.2000,94.6000,
03/25/2001,22:44:24,5.5230,31.5300,32.2670,49.1000,2.5000,42.1000,44.5000,980.8700,4.2000,94.8000,
03/25/2001,22:44:54,5.5330,31.5430,32.2720,44.7000,353.8000,37.4000,33.1000,980.8800,4.1000,95.1000,
03/25/2001,22:45:24,5.5450,31.5590,32.2780,51.1000,354.1000,43.6000,35.2000,980.6400,4.1000,94.9000,
03/25/2001,22:45:54,5.5530,31.5670,32.2800,46.3000,355.0000,40.5000,35.5000,980.7300,4.2000,95.2000,
03/25/2001,22:46:24,5.5540,31.5760,32.2890,44.5000,355.2000,37.8000,35.8000,980.8300,4.2000,95.6000,
03/25/2001,22:46:54,5.5560,31.5830,32.2940,45.8000,354.0000,38.2000,34.4000,980.7900,4.2000,95.6000,
03/25/2001,22:47:24,5.5600,31.5890,32.2980,48.7000,0.0000,41.0000,42.7000,980.6900,4.4000,95.4000,
03/25/2001,22:47:54,5.5640,31.5970,32.3040,49.0000,0.9000,41.8000,38.7000,980.7300,4.2000,95.3000,
03/25/2001,22:48:24,5.5700,31.6050,32.3060,49.2000,33.2000,43.8000,39.6000,980.3900,4.4000,95.2000,
03/25/2001,22:48:54,5.5590,31.6040,32.3150,38.8000,59.4000,35.9000,34.5000,980.1000,4.4000,96.0000,
03/25/2001,22:49:24,5.5500,31.5960,32.3160,43.6000,58.9000,40.0000,49.0000,980.2800,4.4000,95.4000,
03/25/2001,22:49:54,5.5540,31.6000,32.3160,43.4000,55.3000,39.3000,40.2000,980.3600,4.2000,95.6000,
03/25/2001,22:50:24,5.5490,31.5980,32.3190,42.1000,87.3000,42.5000,46.4000,980.5000,4.2000,94.9000,
03/25/2001,22:50:54,5.5310,31.5850,32.3210,40.3000,65.8000,37.5000,35.6000,980.5200,4.2000,95.7000,
03/25/2001,22:51:24,5.4570,31.5180,32.3160,39.3000,68.8000,36.9000,39.6000,980.4300,4.2000,95.7000,
03/25/2001,22:51:54,5.4560,31.5030,32.3010,39.7000,71.7000,37.8000,49.1000,980.3700,4.2000,95.7000,
03/25/2001,22:52:24,5.4790,31.5240,32.3020,43.1000,77.7000,42.1000,49.5000,980.2700,4.4000,95.4000,
03/25/2001,22:52:54,5.4010,31.4150,32.2530,43.1000,78.1000,42.2000,51.1000,980.2800,4.4000,95.2000,
03/25/2001,22:53:24,5.3930,31.3910,32.2340,45.8000,67.9000,43.0000,39.5000,980.2300,4.4000,95.3000,
03/25/2001,22:53:54,5.3900,31.3840,32.2280,44.9000,71.8000,42.9000,46.7000,980.2700,4.2000,94.9000,
03/25/2001,22:54:24,5.3890,31.3820,32.2270,42.2000,81.2000,41.8000,48.6000,980.3300,4.2000,94.8000,
03/25/2001,22:54:54,5.3890,31.3800,32.2240,43.9000,83.4000,43.9000,52.6000,980.4500,4.2000,95.1000,
03/25/2001,22:55:24,5.3820,31.3690,32.2200,43.6000,78.4000,42.7000,48.4000,980.4500,4.2000,95.2000,
03/25/2001,22:55:54,5.3860,31.3680,32.2140,46.2000,85.2000,46.5000,53.5000,980.2300,4.1000,95.1000,
03/25/2001,22:56:24,5.3920,31.3650,32.2050,35.5000,81.5000,35.5000,53.5000,980.6200,4.1000,95.3000,
03/25/2001,22:56:54,5.3950,31.3620,32.1990,34.1000,83.7000,34.5000,53.4000,980.4100,4.2000,95.8000,
03/25/2001,22:57:24,5.3800,31.3440,32.1930,37.9000,77.9000,37.1000,49.5000,980.5200,4.2000,95.6000,
03/25/2001,22:57:54,5.3820,31.3440,32.1910,43.3000,88.5000,44.3000,55.9000,980.4400,4.2000,94.9000,
03/25/2001,22:58:24,5.3890,31.3550,32.1960,37.5000,79.1000,37.0000,48.7000,980.4600,4.4000,95.6000,
03/25/2001,22:58:54,5.3810,31.3550,32.2040,36.5000,74.8000,35.2000,44.3000,980.5800,4.4000,95.4000,
03/25/2001,22:59:24,5.4070,31.3790,32.2060,40.7000,81.9000,40.6000,49.0000,980.4700,4.4000,95.4000,
03/25/2001,22:59:54,5.4210,31.3940,32.2100,44.9000,80.1000,44.3000,47.4000,980.4100,4.2000,94.8000,
03/25/2001,23:00:24,5.4160,31.3890,32.2090,40.2000,80.3000,39.8000,50.6000,980.5900,4.2000,94.8000,
03/25/2001,23:00:54,5.4250,31.3960,32.2090,37.6000,80.8000,37.4000,49.8000,980.6100,4.4000,94.7000,
03/25/2001,23:01:24,5.4340,31.4030,32.2070,40.5000,80.6000,40.2000,47.9000,980.5300,4.4000,94.6000,
03/25/2001,23:01:54,5.4330,31.4030,32.2080,44.3000,81.0000,43.9000,53.2000,980.5500,4.4000,94.4000,
03/25/2001,23:02:24,5.4260,31.3920,32.2040,40.1000,63.4000,36.6000,35.5000,980.6000,4.2000,94.2000,
03/25/2001,23:02:54,5.4170,31.3840,32.2020,40.8000,79.2000,40.2000,51.6000,980.7600,4.2000,94.0000,
03/25/2001,23:03:24,5.4150,31.3800,32.2000,41.4000,71.0000,39.3000,43.1000,980.7200,4.4000,94.3000,
03/25/2001,23:03:54,5.4020,31.3660,32.1960,36.0000,78.3000,35.4000,54.0000,980.7100,4.5000,94.6000,
03/25/2001,23:04:24,5.3940,31.3580,32.1950,34.9000,71.8000,33.2000,47.4000,980.8000,4.4000,94.4000,
03/25/2001,23:04:54,5.3960,31.3580,32.1930,41.9000,77.4000,40.9000,46.4000,980.7700,4.4000,94.3000,
03/25/2001,23:05:24,5.3830,31.3450,32.1920,36.3000,78.8000,35.8000,51.8000,980.9200,4.4000,94.2000,
03/25/2001,23:05:54,5.3950,31.3550,32.1910,35.4000,78.4000,34.8000,51.7000,980.8000,4.4000,94.0000,
03/25/2001,23:06:24,5.3850,31.3460,32.1910,40.8000,77.7000,39.9000,53.0000,980.7100,4.4000,94.0000,
03/25/2001,23:06:54,5.3770,31.3390,32.1900,38.8000,71.0000,36.7000,44.7000,980.9400,4.2000,93.8000,
03/25/2001,23:07:24,5.3700,31.3320,32.1890,40.9000,71.8000,38.9000,44.2000,980.9900,4.4000,93.9000,
03/25/2001,23:07:54,5.3790,31.3410,32.1900,36.9000,82.3000,37.1000,55.8000,981.0100,4.4000,93.9000,
03/25/2001,23:08:24,5.3620,31.3250,32.1890,44.9000,81.1000,44.5000,50.8000,980.9300,4.4000,93.7000,
03/25/2001,23:08:54,5.3580,31.3190,32.1850,32.4000,79.3000,32.2000,55.2000,980.9100,4.5000,94.0000,
03/25/2001,23:09:24,5.3890,31.3240,32.1610,40.7000,72.8000,38.9000,46.8000,981.0100,4.4000,93.3000,
03/25/2001,23:09:54,5.4280,31.3430,32.1460,35.0000,78.9000,34.6000,51.8000,981.1000,4.4000,93.7000,
03/25/2001,23:10:24,5.4400,31.3500,32.1430,33.4000,77.2000,32.8000,51.4000,981.3000,4.5000,93.8000,
03/25/2001,23:10:54,5.4450,31.3480,32.1360,32.4000,77.2000,31.8000,53.0000,981.2600,4.5000,93.4000,
03/25/2001,23:11:24,5.4470,31.3480,32.1330,35.0000,75.8000,34.0000,51.1000,981.1600,4.5000,93.8000,
03/25/2001,23:11:54,5.4460,31.3410,32.1260,36.8000,85.4000,37.6000,59.1000,981.1400,4.5000,93.5000,
03/25/2001,23:12:24,5.4410,31.3340,32.1230,31.6000,78.3000,31.3000,52.7000,981.3200,4.5000,93.3000,
03/25/2001,23:12:54,5.4470,31.3340,32.1170,32.4000,72.2000,30.9000,48.3000,981.3400,4.6000,93.8000,
03/25/2001,23:13:24,5.4380,31.3260,32.1170,33.1000,74.5000,32.0000,51.7000,981.3400,4.6000,93.7000,
03/25/2001,23:13:54,5.4280,31.3180,32.1170,30.5000,68.5000,28.4000,49.6000,981.3300,4.6000,93.5000,
03/25/2001,23:14:24,5.4280,31.3190,32.1190,36.4000,74.8000,35.2000,52.3000,981.2800,4.6000,93.4000,
03/25/2001,23:14:54,5.4080,31.2910,32.1050,35.0000,67.5000,32.4000,47.2000,981.3000,4.5000,93.0000,
03/25/2001,23:15:24,5.4010,31.2790,32.1000,33.3000,75.3000,32.3000,53.5000,981.4000,4.6000,93.2000,
03/25/2001,23:15:54,5.3880,31.2610,32.0910,30.4000,66.7000,27.9000,51.5000,981.4500,4.6000,93.5000,
03/25/2001,23:16:24,5.3840,31.2530,32.0860,36.3000,67.3000,33.6000,43.4000,981.2400,4.6000,93.3000,
03/25/2001,23:16:54,5.3770,31.2400,32.0780,38.0000,73.7000,36.5000,51.8000,981.3500,4.6000,93.2000,
03/25/2001,23:17:24,5.3690,31.2310,32.0750,41.9000,71.0000,39.7000,47.5000,981.2500,4.5000,92.3000,
03/25/2001,23:17:54,5.3620,31.2230,32.0720,37.2000,69.3000,34.9000,50.1000,981.1900,4.5000,92.5000,
03/25/2001,23:18:24,5.3640,31.2300,32.0790,37.7000,61.2000,33.8000,36.2000,981.2200,4.5000,92.8000,
03/25/2001,23:18:54,5.3390,31.1940,32.0620,37.1000,82.4000,37.3000,60.1000,981.3700,4.5000,92.3000,
03/25/2001,23:19:24,5.3290,31.1810,32.0560,32.9000,76.5000,32.2000,57.6000,981.4800,4.6000,92.8000,
03/25/2001,23:19:54,5.3150,31.1610,32.0470,29.8000,77.6000,29.5000,59.9000,981.6800,4.6000,93.3000,
03/25/2001,23:20:24,5.3020,31.1470,32.0440,32.9000,71.9000,31.3000,51.2000,981.5500,4.6000,92.6000,
03/25/2001,23:20:54,5.3010,31.1450,32.0430,32.5000,70.1000,30.6000,49.1000,981.5200,4.6000,93.2000,
03/25/2001,23:21:24,5.2860,31.1260,32.0360,32.1000,71.3000,30.4000,52.7000,981.5500,4.6000,93.2000,
03/25/2001,23:21:54,5.2750,31.1130,32.0310,38.8000,72.6000,37.0000,50.0000,981.4100,4.6000,92.4000,
03/25/2001,23:22:24,5.2660,31.1010,32.0260,37.0000,74.0000,35.6000,51.7000,981.4200,4.6000,92.0000,
03/25/2001,23:22:54,5.2470,31.0750,32.0140,32.6000,84.7000,33.5000,63.7000,981.4500,4.6000,92.3000,
03/25/2001,23:23:24,5.2320,31.0560,32.0070,32.1000,81.5000,32.4000,61.4000,981.5700,4.6000,92.6000,
03/25/2001,23:23:54,5.2130,31.0330,31.9990,31.6000,66.3000,29.0000,44.6000,981.4900,4.6000,92.9000,
03/25/2001,23:24:24,5.2120,31.0290,31.9950,33.3000,71.6000,31.6000,50.1000,981.4100,4.6000,92.6000,
03/25/2001,23:24:54,5.2100,31.0240,31.9920,36.7000,81.2000,36.7000,55.8000,981.3100,4.7000,91.9000,
03/25/2001,23:25:24,5.1960,31.0080,31.9870,37.1000,73.4000,35.6000,48.5000,981.4700,4.7000,92.0000,
03/25/2001,23:25:54,5.1840,30.9900,31.9780,38.2000,79.1000,37.8000,54.3000,981.4200,4.6000,91.7000,
03/25/2001,23:26:24,5.1790,30.9830,31.9740,29.0000,81.1000,29.5000,60.7000,981.6300,4.7000,92.5000,
03/25/2001,23:26:54,5.1690,30.9720,31.9710,32.5000,72.2000,31.0000,51.9000,981.5600,4.6000,92.4000,
03/25/2001,23:27:24,5.1620,30.9600,31.9640,31.2000,78.7000,31.1000,59.4000,981.4600,4.7000,92.6000,
03/25/2001,23:27:54,5.1490,30.9420,31.9560,39.1000,67.6000,36.3000,42.6000,981.3000,4.6000,92.0000,
03/25/2001,23:28:24,5.1350,30.9260,31.9510,37.5000,67.3000,34.7000,42.0000,981.3500,4.6000,92.1000,
03/25/2001,23:28:54,5.1220,30.9090,31.9440,36.4000,71.0000,34.4000,44.3000,981.4300,4.6000,92.1000,
03/25/2001,23:29:24,5.1150,30.8980,31.9390,37.8000,79.0000,37.4000,53.0000,981.4100,4.6000,92.0000,
03/25/2001,23:29:54,5.1080,30.8890,31.9350,35.5000,81.3000,35.7000,57.4000,981.4200,4.6000,92.0000,
03/25/2001,23:30:24,5.1050,30.8830,31.9310,30.8000,70.7000,29.1000,49.9000,981.6300,4.6000,92.4000,
03/25/2001,23:30:54,5.0950,30.8720,31.9290,26.4000,74.9000,26.0000,58.2000,981.7000,4.6000,93.0000,
03/25/2001,23:31:24,5.0960,30.8730,31.9280,32.6000,64.8000,29.6000,42.6000,981.5400,4.7000,93.0000,
03/25/2001,23:31:54,5.1000,30.8760,31.9280,42.0000,76.8000,41.0000,48.5000,981.4000,4.6000,91.7000,
03/25/2001,23:32:24,5.0860,30.8630,31.9260,32.3000,61.2000,28.5000,35.3000,981.5000,4.6000,92.1000,
03/25/2001,23:32:54,5.0880,30.8620,31.9230,32.2000,76.3000,31.5000,52.8000,981.4800,4.7000,92.8000,
03/25/2001,23:33:24,5.0780,30.8520,31.9220,32.1000,79.3000,32.1000,55.7000,981.6300,4.6000,92.3000,
03/25/2001,23:33:54,5.0870,30.8600,31.9220,31.7000,69.1000,29.6000,47.4000,981.4900,4.6000,92.5000,
03/25/2001,23:34:24,5.0800,30.8510,31.9180,30.8000,76.6000,30.3000,55.2000,981.4500,4.6000,92.6000,
03/25/2001,23:34:54,5.0840,30.8580,31.9220,34.2000,65.7000,31.3000,41.8000,981.4400,4.6000,92.3000,
03/25/2001,23:35:24,5.0940,30.8720,31.9300,36.6000,67.7000,33.9000,43.3000,981.3800,4.6000,92.4000,
03/25/2001,23:35:54,5.0950,30.8740,31.9310,37.2000,75.3000,36.1000,49.6000,981.3200,4.6000,92.0000,
03/25/2001,23:36:24,5.1040,30.8860,31.9350,35.9000,79.3000,35.6000,54.7000,981.4900,4.6000,91.9000,
03/25/2001,23:36:54,5.1000,30.8800,31.9320,27.9000,77.9000,27.9000,60.6000,981.6000,4.7000,92.5000,
03/25/2001,23:37:24,5.1160,30.9010,31.9400,30.3000,70.9000,28.7000,52.7000,981.3300,4.7000,92.8000,
03/25/2001,23:37:54,5.1190,30.9050,31.9420,38.3000,75.3000,37.1000,51.8000,981.2000,4.6000,92.1000,
03/25/2001,23:38:24,5.1170,30.9050,31.9440,37.5000,80.5000,37.4000,56.7000,981.3100,4.6000,91.6000,
03/25/2001,23:38:54,5.1180,30.9070,31.9460,34.5000,75.0000,33.4000,52.8000,981.5300,4.6000,92.0000,
03/25/2001,23:39:24,5.1230,30.9130,31.9480,32.0000,62.6000,28.6000,40.0000,981.6000,4.6000,92.5000,
03/25/2001,23:39:54,5.1300,30.9210,31.9510,32.5000,75.2000,31.6000,54.0000,981.5900,4.6000,92.9000,
03/25/2001,23:40:24,5.1290,30.9250,31.9550,35.9000,75.4000,34.8000,51.1000,981.3900,4.6000,92.5000,
03/25/2001,23:40:54,5.1310,30.9270,31.9560,39.8000,79.0000,39.3000,52.6000,981.3600,4.5000,92.6000,
03/25/2001,23:41:24,5.1270,30.9210,31.9540,32.5000,74.9000,31.5000,51.0000,981.5300,4.5000,93.0000,
03/25/2001,23:41:54,5.1390,30.9330,31.9560,37.2000,66.7000,34.3000,42.4000,981.4900,4.5000,92.9000,
03/25/2001,23:42:24,5.1500,30.9520,31.9660,32.7000,71.3000,31.0000,49.0000,981.5100,4.5000,92.5000,
03/25/2001,23:42:54,5.1500,30.9540,31.9690,37.2000,77.4000,36.5000,53.0000,981.3600,4.5000,92.4000,
03/25/2001,23:43:24,5.1500,30.9550,31.9700,35.0000,72.3000,33.4000,48.3000,981.4600,4.5000,92.8000,
03/25/2001,23:43:54,5.1510,30.9560,31.9700,35.9000,65.6000,32.9000,40.7000,981.4700,4.5000,93.0000,
03/25/2001,23:44:24,5.1530,30.9580,31.9710,36.4000,73.7000,35.0000,49.7000,981.4600,4.5000,92.5000,
03/25/2001,23:44:54,5.1590,30.9650,31.9740,31.3000,68.0000,29.0000,47.0000,981.5400,4.5000,92.8000,
03/25/2001,23:45:24,5.1640,30.9730,31.9770,35.7000,66.1000,32.7000,42.1000,981.4700,4.5000,92.6000,
03/25/2001,23:45:54,5.1610,30.9710,31.9780,37.6000,73.2000,36.0000,48.3000,981.4200,4.5000,92.1000,
03/25/2001,23:46:24,5.1570,30.9690,31.9790,33.7000,74.3000,32.5000,49.3000,981.5300,4.5000,92.6000,
03/25/2001,23:46:54,5.1660,30.9770,31.9800,37.7000,76.2000,36.7000,48.6000,981.4800,4.5000,92.6000,
03/25/2001,23:47:24,5.1700,30.9820,31.9820,37.6000,83.8000,38.1000,55.5000,981.4900,4.5000,92.0000,
03/25/2001,23:47:54,5.1610,30.9710,31.9780,36.8000,72.1000,35.0000,47.7000,981.4900,4.5000,92.5000,
03/25/2001,23:48:24,5.1620,30.9740,31.9800,38.8000,74.2000,37.4000,49.5000,981.3800,4.4000,92.1000,
03/25/2001,23:48:54,5.1590,30.9700,31.9790,37.8000,77.5000,37.1000,51.4000,981.3200,4.5000,92.0000,
03/25/2001,23:49:24,5.1620,30.9730,31.9790,36.6000,80.5000,36.6000,55.7000,981.5800,4.5000,91.7000,
03/25/2001,23:49:54,5.1600,30.9710,31.9790,34.7000,70.9000,32.8000,46.4000,981.6100,4.5000,92.3000,
03/25/2001,23:50:24,5.1630,30.9750,31.9800,33.1000,76.7000,32.5000,53.9000,981.4900,4.5000,91.7000,
03/25/2001,23:50:54,5.1800,30.9970,31.9890,34.4000,78.1000,34.0000,53.3000,981.6600,4.6000,92.3000,
03/25/2001,23:51:24,5.1790,30.9960,31.9890,34.7000,66.4000,31.9000,43.0000,981.5300,4.5000,92.1000,
03/25/2001,23:51:54,5.1820,31.0000,31.9910,36.6000,73.0000,35.0000,48.8000,981.5800,4.5000,91.5000,
03/25/2001,23:52:24,5.1780,30.9960,31.9900,31.5000,69.9000,29.6000,48.0000,981.5700,4.5000,91.9000,
03/25/2001,23:52:54,5.1780,30.9970,31.9910,37.7000,81.5000,37.8000,51.3000,981.5200,4.5000,91.4000,
03/25/2001,23:53:24,5.1880,31.0090,31.9960,37.0000,73.5000,35.5000,43.6000,981.6200,4.5000,91.2000,
03/25/2001,23:53:54,5.1860,31.0100,31.9990,38.3000,78.0000,37.7000,48.7000,981.5100,4.5000,91.1000,
03/25/2001,23:54:24,5.1990,31.0240,32.0020,31.1000,72.7000,29.8000,47.0000,981.7000,4.5000,91.5000,
03/25/2001,23:54:54,5.1960,31.0240,32.0050,27.7000,73.0000,26.8000,48.9000,981.7800,4.5000,91.9000,
03/25/2001,23:55:24,5.2190,31.0530,32.0160,36.1000,75.8000,35.1000,45.6000,981.6200,4.6000,91.7000,
03/25/2001,23:55:54,5.2200,31.0540,32.0170,35.2000,77.4000,34.6000,49.1000,981.6500,4.6000,92.0000,
03/25/2001,23:56:24,5.2150,31.0510,32.0170,34.3000,66.9000,31.6000,39.0000,981.6600,4.6000,91.6000,
03/25/2001,23:56:54,5.2150,31.0520,32.0190,37.0000,74.4000,35.7000,43.6000,981.5100,4.6000,91.0000,
03/25/2001,23:57:24,5.2180,31.0550,32.0200,35.0000,76.8000,34.3000,46.6000,981.6700,4.6000,91.5000,
03/25/2001,23:57:54,5.2150,31.0530,32.0200,33.3000,85.2000,34.4000,56.0000,981.7500,4.6000,91.5000,
03/25/2001,23:58:24,5.2140,31.0510,32.0180,36.4000,69.5000,34.1000,40.5000,981.5900,4.6000,91.5000,
03/25/2001,23:58:54,5.2460,31.0910,32.0330,34.4000,72.2000,32.8000,45.4000,981.7300,4.6000,91.6000,
03/25/2001,23:59:24,5.2510,31.0970,32.0360,30.3000,70.4000,28.6000,46.1000,981.6900,4.6000,91.0000,
03/25/2001,23:59:54,5.2510,31.0970,32.0360,28.8000,69.6000,27.1000,46.4000,981.7700,4.6000,91.7000,
03/26/2001,00:00:24,5.2620,31.1120,32.0420,34.8000,75.5000,33.8000,45.9000,981.7500,4.6000,91.6000,
03/26/2001,00:00:54,5.2600,31.1110,32.0420,29.5000,82.6000,30.3000,54.5000,981.7600,4.6000,91.7000,
03/26/2001,00:01:24,5.2610,31.1130,32.0440,31.9000,75.9000,31.2000,47.9000,981.6800,4.7000,91.6000,
03/26/2001,00:01:54,5.2590,31.1130,32.0450,34.7000,76.9000,34.0000,48.2000,981.7000,4.7000,91.1000,
03/26/2001,00:02:24,5.2510,31.1090,32.0490,31.5000,78.4000,31.3000,47.8000,981.7600,4.7000,91.6000,
03/26/2001,00:02:54,5.2400,31.1010,32.0510,30.6000,75.0000,29.8000,46.9000,981.8500,4.7000,91.0000,
03/26/2001,00:03:24,5.2370,31.0950,32.0470,34.3000,77.7000,33.8000,46.3000,981.7300,4.7000,91.0000,
03/26/2001,00:03:54,5.2320,31.0900,32.0450,31.9000,81.1000,32.2000,49.5000,981.8200,4.7000,91.2000,
03/26/2001,00:04:24,5.2290,31.0860,32.0430,34.4000,78.0000,33.9000,45.6000,981.7300,4.7000,91.1000,
03/26/2001,00:04:54,5.2250,31.0810,32.0430,30.0000,77.8000,29.7000,52.0000,981.8700,4.7000,91.5000,
03/26/2001,00:05:24,5.2270,31.0860,32.0450,32.6000,83.5000,33.2000,54.6000,981.7300,4.9000,91.2000,
03/26/2001,00:05:54,5.2340,31.0930,32.0470,32.4000,75.2000,31.5000,44.8000,981.8600,4.9000,91.1000,
03/26/2001,00:06:24,5.2370,31.0950,32.0470,35.4000,75.0000,34.2000,45.7000,981.7400,4.9000,91.0000,
03/26/2001,00:06:54,5.2280,31.0900,32.0490,32.5000,73.4000,31.2000,46.3000,981.8400,4.9000,91.2000,
03/26/2001,00:07:24,5.2280,31.0900,32.0490,33.5000,74.3000,32.3000,47.7000,981.8700,4.9000,91.2000,
03/26/2001,00:07:54,5.2270,31.0880,32.0480,34.9000,77.9000,34.3000,52.1000,981.8100,4.9000,91.1000,
03/26/2001,00:08:24,5.2240,31.0850,32.0480,33.2000,72.6000,31.7000,48.0000,981.7800,4.9000,91.0000,
03/26/2001,00:08:54,5.2260,31.0850,32.0460,32.0000,75.3000,31.1000,49.5000,981.8000,4.9000,91.2000,
03/26/2001,00:09:24,5.2220,31.0830,32.0470,32.5000,75.1000,31.5000,50.6000,981.8700,4.9000,91.6000,
03/26/2001,00:09:54,5.2210,31.0810,32.0470,28.3000,43.1000,21.5000,18.9000,982.0000,4.9000,90.9000,
03/26/2001,00:10:24,5.2220,31.0810,32.0460,24.9000,27.2000,15.8000,1.0000,982.1500,4.2000,89.3000,
03/26/2001,00:10:54,5.2170,31.0770,32.0460,26.0000,34.2000,17.8000,9.9000,982.0000,4.0000,90.0000,
03/26/2001,00:11:24,5.2200,31.0780,32.0440,24.4000,45.5000,18.3000,24.2000,982.1600,3.7000,90.6000,
03/26/2001,00:11:54,5.2180,31.0760,32.0430,23.6000,22.4000,13.8000,354.2000,982.2100,3.7000,91.5000,
03/26/2001,00:12:24,5.2150,31.0740,32.0440,24.3000,22.5000,14.4000,352.9000,982.4100,3.3000,90.5000,
03/26/2001,00:12:54,5.2160,31.0750,32.0440,23.6000,31.8000,15.2000,7.8000,982.3300,3.1000,91.9000,
03/26/2001,00:13:24,5.2150,31.0720,32.0410,22.8000,32.0000,14.6000,9.9000,982.3900,3.0000,92.6000,
03/26/2001,00:13:54,5.2060,31.0660,32.0430,28.1000,32.7000,19.8000,3.0000,982.2700,3.0000,93.4000,
03/26/2001,00:14:24,5.2040,31.0650,32.0440,26.4000,19.4000,16.4000,344.7000,982.2800,2.6000,93.0000,
03/26/2001,00:14:54,5.2010,31.0620,32.0430,23.3000,31.1000,14.9000,3.3000,982.3900,2.7000,94.0000,
03/26/2001,00:15:24,5.1990,31.0570,32.0400,25.1000,18.9000,15.0000,343.8000,982.5000,2.7000,92.9000,
03/26/2001,00:15:54,5.1890,31.0350,32.0250,24.2000,25.1000,14.8000,354.0000,982.5600,2.3000,93.4000,
03/26/2001,00:16:24,5.1850,31.0280,32.0200,25.2000,13.8000,14.5000,336.1000,982.4600,2.1000,93.8000,
03/26/2001,00:16:54,5.1800,31.0240,32.0200,25.7000,22.3000,15.9000,348.7000,982.4200,2.2000,94.9000,
03/26/2001,00:17:24,5.1650,31.0110,32.0200,24.8000,21.2000,15.0000,348.2000,982.4200,2.2000,95.2000,
03/26/2001,00:17:54,5.1620,31.0070,32.0180,24.0000,16.4000,13.7000,342.0000,982.5700,2.1000,95.2000,
03/26/2001,00:18:24,5.1640,31.0080,32.0170,22.5000,25.1000,13.3000,356.5000,982.5100,2.1000,95.6000,
03/26/2001,00:18:54,5.1570,31.0020,32.0170,21.8000,9.7000,11.0000,329.5000,982.5300,1.9000,95.4000,
03/26/2001,00:19:24,5.1550,30.9980,32.0140,21.7000,11.8000,11.3000,335.3000,982.5800,2.1000,96.1000,
03/26/2001,00:19:54,5.1560,30.9980,32.0130,22.0000,20.3000,12.3000,351.9000,982.5700,2.1000,96.5000,
03/26/2001,00:20:24,5.1590,31.0010,32.0140,21.2000,11.9000,10.6000,338.4000,982.5600,2.1000,96.5000,
03/26/2001,00:20:54,5.1500,30.9920,32.0120,18.5000,13.9000,8.0000,346.7000,982.5800,2.1000,96.3000,
03/26/2001,00:21:24,5.1460,30.9850,32.0090,21.2000,6.8000,10.0000,326.9000,982.5400,1.9000,96.5000,
03/26/2001,00:21:54,5.1400,30.9770,32.0050,23.8000,13.2000,13.1000,336.9000,982.4800,1.9000,96.7000,
03/26/2001,00:22:24,5.1330,30.9720,32.0050,24.8000,17.2000,14.3000,343.1000,982.5400,1.9000,96.5000,
03/26/2001,00:22:54,5.1290,30.9660,32.0040,25.0000,18.9000,14.9000,346.2000,982.4900,1.9000,96.3000,
03/26/2001,00:23:24,5.1220,30.9610,32.0040,27.5000,25.0000,18.0000,353.1000,982.4200,1.8000,96.9000,
03/26/2001,00:23:54,5.1230,30.9600,32.0020,24.0000,12.8000,13.5000,335.9000,982.4800,1.8000,96.6000,
03/26/2001,00:24:24,5.1140,30.9530,32.0020,26.7000,3.4000,15.7000,318.2000,982.5000,1.8000,96.9000,
03/26/2001,00:24:54,5.1120,30.9500,32.0010,25.4000,11.0000,14.8000,332.6000,982.4600,1.8000,97.4000,
03/26/2001,00:25:24,5.1020,30.9400,31.9990,25.2000,7.5000,14.4000,325.0000,982.4800,1.9000,97.4000,
03/26/2001,00:25:54,5.0890,30.9270,31.9960,26.7000,7.9000,15.9000,325.5000,982.4600,1.8000,97.1000,
03/26/2001,00:26:24,5.0330,30.8570,31.9700,28.3000,12.6000,17.9000,332.3000,982.4600,1.8000,97.2000,
03/26/2001,00:26:54,4.9930,30.8040,31.9490,27.2000,9.4000,16.6000,327.6000,982.4500,1.8000,97.0000,
03/26/2001,00:27:24,4.9580,30.7550,31.9260,27.1000,4.9000,16.4000,320.8000,982.4300,1.8000,97.4000,
03/26/2001,00:27:54,4.9180,30.7140,31.9170,26.9000,6.4000,16.3000,322.4000,982.4900,1.8000,97.0000,
03/26/2001,00:28:24,4.8940,30.6830,31.9040,29.2000,4.0000,18.6000,318.8000,982.3700,1.8000,97.1000,
03/26/2001,00:28:54,4.9240,30.7090,31.9060,29.4000,8.0000,18.9000,325.7000,982.3400,1.7000,96.9000,
03/26/2001,00:29:24,4.8820,30.6680,31.8990,27.2000,4.2000,16.5000,318.7000,982.4300,1.6000,96.7000,
03/26/2001,00:29:54,4.8900,30.6630,31.8850,27.0000,8.0000,16.4000,324.7000,982.4300,1.7000,97.5000,
03/26/2001,00:30:24,4.9150,30.6890,31.8910,26.6000,11.2000,16.0000,330.9000,982.4600,1.8000,97.6000,
03/26/2001,00:30:54,4.9180,30.6910,31.8910,26.9000,8.9000,16.0000,327.2000,982.4200,1.7000,97.4000,
03/26/2001,00:31:24,4.8750,30.6300,31.8600,29.2000,15.6000,18.7000,336.2000,982.3700,1.6000,97.0000,
03/26/2001,00:31:54,4.6230,30.3290,31.7560,28.6000,0.0000,17.4000,314.8000,982.4300,1.6000,97.5000,
03/26/2001,00:32:24,4.4540,30.0860,31.6360,27.0000,2.5000,15.8000,321.5000,982.4900,1.6000,97.4000,
03/26/2001,00:32:54,4.2930,29.8630,31.5310,28.8000,5.3000,17.7000,325.8000,982.4500,1.6000,97.1000,
03/26/2001,00:33:24,4.2020,29.7320,31.4650,28.3000,1.0000,17.4000,322.4000,982.4800,1.7000,97.6000,
03/26/2001,00:33:54,4.2090,29.7280,31.4530,27.8000,3.2000,16.9000,327.6000,982.4700,1.7000,97.5000,
03/26/2001,00:34:24,4.2140,29.7340,31.4560,28.2000,4.0000,17.3000,328.5000,982.4800,1.7000,97.4000,
03/26/2001,00:34:54,4.1870,29.7020,31.4440,28.5000,3.3000,17.6000,328.1000,982.4600,1.6000,97.1000,
03/26/2001,00:35:24,4.1740,29.6840,31.4360,27.6000,6.0000,16.8000,330.5000,982.4600,1.6000,97.0000,
03/26/2001,00:35:54,4.1690,29.6740,31.4280,27.3000,4.6000,16.9000,329.9000,982.4000,1.6000,97.1000,
03/26/2001,00:36:24,4.1740,29.6750,31.4250,28.3000,1.5000,17.8000,324.8000,982.4200,1.4000,97.1000,
03/26/2001,00:36:54,4.1760,29.6750,31.4230,29.0000,0.0000,18.4000,322.3000,982.3600,1.6000,97.4000,
03/26/2001,00:37:24,4.1730,29.6720,31.4220,28.4000,2.9000,17.8000,326.3000,982.4000,1.7000,97.2000,
03/26/2001,00:37:54,4.1450,29.6410,31.4130,28.1000,0.6000,17.4000,323.7000,982.4300,1.7000,97.0000,
03/26/2001,00:38:24,4.1310,29.6240,31.4060,29.0000,355.0000,18.4000,314.8000,982.4000,1.7000,97.2000,
03/26/2001,00:38:54,4.1390,29.6300,31.4060,27.8000,3.3000,17.1000,326.6000,982.4200,1.7000,97.1000,
03/26/2001,00:39:24,4.1260,29.6180,31.4040,28.7000,1.8000,17.9000,324.4000,982.4100,1.7000,96.9000,
03/26/2001,00:39:54,4.1210,29.6090,31.3980,28.9000,2.9000,17.9000,324.8000,982.4400,1.7000,96.7000,
03/26/2001,00:40:24,4.1220,29.6120,31.4010,27.7000,4.6000,16.9000,327.2000,982.4300,1.7000,96.7000,
03/26/2001,00:40:54,4.1310,29.6190,31.4010,27.8000,5.5000,16.9000,329.2000,982.4600,1.8000,97.4000,
03/26/2001,00:41:24,4.1190,29.6070,31.3980,27.6000,0.7000,16.5000,320.3000,982.4500,1.8000,96.9000,
03/26/2001,00:41:54,4.1320,29.6210,31.4030,26.4000,2.8000,15.4000,323.4000,982.4000,1.8000,97.0000,
03/26/2001,00:42:24,4.1010,29.5930,31.3990,27.0000,7.3000,16.2000,330.5000,982.4000,1.9000,96.7000,
03/26/2001,00:42:54,4.1090,29.5980,31.3980,26.9000,3.2000,16.0000,325.1000,982.4700,1.9000,96.7000,
03/26/2001,00:43:24,4.1220,29.6120,31.4010,27.5000,4.0000,16.5000,326.8000,982.3700,1.9000,96.6000,
03/26/2001,00:43:54,4.1280,29.6190,31.4040,25.2000,11.5000,14.6000,338.6000,982.4100,1.9000,96.7000,
03/26/2001,00:44:24,4.1270,29.6180,31.4030,26.7000,4.7000,15.8000,327.3000,982.4300,1.9000,96.3000,
03/26/2001,00:44:54,4.1180,29.6090,31.4020,26.1000,0.0000,14.9000,320.6000,982.4500,1.8000,96.2000,
03/26/2001,00:45:24,4.1150,29.6060,31.4010,26.2000,7.3000,15.4000,330.3000,982.4400,1.8000,96.5000,
03/26/2001,00:45:54,4.1110,29.6020,31.3990,27.5000,0.0000,16.3000,318.0000,982.4500,1.8000,96.2000,
03/26/2001,00:46:24,4.1140,29.6050,31.4000,27.5000,1.9000,16.3000,319.1000,982.3900,1.7000,95.8000,
03/26/2001,00:46:54,4.1480,29.6410,31.4100,27.6000,6.1000,16.5000,326.7000,982.3800,1.8000,96.2000,
03/26/2001,00:47:24,4.1420,29.6350,31.4090,28.8000,10.5000,17.9000,331.9000,982.4000,1.8000,96.1000,
03/26/2001,00:47:54,4.0980,29.5900,31.3980,28.3000,7.5000,17.3000,328.3000,982.4200,1.7000,96.0000,
03/26/2001,00:48:24,4.0780,29.5660,31.3890,28.4000,10.7000,17.5000,332.4000,982.3700,1.7000,95.4000,
03/26/2001,00:48:54,4.0940,29.5820,31.3930,27.5000,1.1000,16.1000,318.3000,982.4000,1.7000,95.7000,
03/26/2001,00:49:24,4.1130,29.6050,31.4010,28.7000,6.9000,17.6000,328.4000,982.3800,1.7000,95.3000,
03/26/2001,00:49:54,4.0980,29.5910,31.3990,28.0000,5.0000,16.9000,325.8000,982.4000,1.6000,94.9000,
03/26/2001,00:50:24,4.0850,29.5730,31.3910,29.7000,7.5000,18.8000,329.5000,982.3700,1.4000,95.4000,
03/26/2001,00:50:54,4.0700,29.5560,31.3850,27.2000,10.4000,16.4000,335.1000,982.3900,1.4000,95.6000,
03/26/2001,00:51:24,4.0520,29.5360,31.3790,27.7000,9.5000,16.9000,334.1000,982.3500,1.6000,95.7000,
03/26/2001,00:51:54,4.0380,29.5190,31.3720,29.2000,6.7000,18.2000,328.6000,982.3700,1.6000,95.3000,
03/26/2001,00:52:24,4.0310,29.5100,31.3680,29.1000,6.1000,18.1000,327.6000,982.3500,1.6000,95.3000,
03/26/2001,00:52:54,4.0310,29.5110,31.3690,27.9000,8.7000,17.0000,331.4000,982.3900,1.6000,95.8000,
03/26/2001,00:53:24,4.0000,29.4920,31.3770,29.9000,10.4000,19.1000,331.9000,982.3100,1.6000,95.7000,
03/26/2001,00:53:54,3.9020,29.4180,31.3840,27.6000,14.3000,17.3000,337.8000,982.4000,1.6000,94.9000,
03/26/2001,00:54:24,3.8810,29.3860,31.3670,27.1000,331.8000,19.6000,334.9000,982.6200,1.4000,95.1000,
03/26/2001,00:54:54,3.8550,29.3670,31.3700,20.7000,295.7000,18.7000,345.6000,982.8700,1.6000,95.4000,
03/26/2001,00:55:24,3.7740,29.2970,31.3650,13.1000,234.9000,19.8000,339.3000,982.7600,1.6000,95.3000,
03/26/2001,00:55:54,3.9530,29.4360,31.3570,7.1000,209.8000,16.4000,324.4000,982.6300,1.4000,95.6000,
03/26/2001,00:56:24,4.0210,29.4970,31.3630,7.1000,214.8000,16.8000,325.9000,982.6100,1.3000,95.3000,
03/26/2001,00:56:54,4.0280,29.5040,31.3650,7.6000,218.3000,17.6000,327.1000,982.6400,1.3000,95.7000,
03/26/2001,00:57:24,4.0480,29.5270,31.3730,6.2000,210.3000,16.8000,322.2000,982.5900,1.4000,96.1000,
03/26/2001,00:57:54,4.0660,29.5470,31.3790,6.8000,220.0000,16.4000,326.8000,982.6400,1.3000,96.1000,
03/26/2001,00:58:24,4.0590,29.5430,31.3800,5.8000,245.0000,14.4000,333.1000,982.6200,1.4000,96.3000,
03/26/2001,00:58:54,4.0780,29.5610,31.3830,6.1000,219.8000,16.3000,325.0000,982.6100,1.6000,96.9000,
03/26/2001,00:59:24,4.0750,29.5610,31.3860,4.6000,213.8000,15.0000,320.4000,982.6500,1.6000,96.7000,
03/26/2001,00:59:54,4.0550,29.5420,31.3830,5.3000,205.9000,16.2000,321.2000,982.6200,1.6000,96.6000,
03/26/2001,01:00:24,4.0750,29.5620,31.3870,4.2000,223.1000,14.7000,323.7000,982.6000,1.6000,96.5000,
03/26/2001,01:00:54,4.0810,29.5700,31.3910,3.4000,260.8000,12.3000,327.4000,982.5800,1.6000,97.0000,
03/26/2001,01:01:24,4.0830,29.5710,31.3900,4.0000,221.2000,14.4000,322.5000,982.5800,1.6000,96.9000,
03/26/2001,01:01:54,4.0910,29.5780,31.3910,3.5000,198.2000,14.7000,315.9000,982.6200,1.6000,97.0000,
03/26/2001,01:02:24,4.0970,29.5860,31.3940,2.3000,241.1000,12.7000,321.3000,982.6000,1.6000,97.2000,
03/26/2001,01:02:54,4.1290,29.6180,31.4020,3.8000,228.5000,13.9000,324.2000,982.6200,1.7000,97.1000,
03/26/2001,01:03:24,4.1230,29.6150,31.4030,4.2000,217.6000,14.9000,322.1000,982.5900,1.6000,97.0000,
03/26/2001,01:03:54,4.1280,29.6180,31.4030,3.2000,228.5000,13.7000,321.1000,982.5500,1.6000,97.0000,
03/26/2001,01:04:24,4.1330,29.6270,31.4080,4.9000,213.5000,15.8000,321.6000,982.5400,1.6000,97.1000,
03/26/2001,01:04:54,4.1440,29.6360,31.4080,4.5000,193.0000,16.0000,315.4000,982.5700,1.4000,97.1000,
03/26/2001,01:05:24,4.1410,29.6340,31.4090,3.5000,219.5000,14.4000,321.0000,982.5200,1.6000,97.2000,
03/26/2001,01:05:54,4.1360,29.6280,31.4060,4.4000,224.9000,15.0000,323.6000,982.5500,1.4000,97.1000,
03/26/2001,01:06:24,4.1300,29.6210,31.4040,3.8000,189.0000,15.5000,313.7000,982.5100,1.4000,97.1000,
03/26/2001,01:06:54,4.1250,29.6150,31.4020,3.1000,244.7000,13.0000,324.2000,982.4900,1.6000,97.5000,
03/26/2001,01:07:24,4.1220,29.6130,31.4020,3.8000,232.3000,14.1000,324.4000,982.4500,1.6000,97.6000,
03/26/2001,01:07:54,4.1030,29.5940,31.3980,2.6000,198.4000,14.1000,315.8000,982.4900,1.6000,97.4000,
03/26/2001,01:08:24,4.1080,29.5950,31.3950,2.9000,245.0000,13.1000,324.5000,982.4700,1.6000,97.6000,
03/26/2001,01:08:54,4.1040,29.5920,31.3950,3.5000,250.8000,12.9000,326.6000,982.4600,1.7000,97.5000,
03/26/2001,01:09:24,4.1070,29.5930,31.3930,3.0000,258.5000,12.3000,326.0000,982.5000,1.7000,97.4000,
03/26/2001,01:09:54,4.1190,29.6070,31.3980,3.3000,223.4000,14.1000,321.5000,982.4700,1.6000,97.5000,
03/26/2001,01:10:24,4.1190,29.6080,31.3990,2.6000,223.4000,13.6000,320.2000,982.4800,1.7000,97.7000,
03/26/2001,01:10:54,4.1270,29.6160,31.4010,3.2000,223.2000,14.2000,320.5000,982.5000,1.7000,97.6000,
03/26/2001,01:11:24,4.1330,29.6230,31.4030,2.9000,179.5000,14.7000,312.0000,982.4400,1.7000,97.5000,
03/26/2001,01:11:54,4.1370,29.6280,31.4050,2.2000,154.5000,13.8000,308.1000,982.4500,1.6000,97.4000,
03/26/2001,01:12:24,4.1430,29.6330,31.4050,1.6000,229.1000,13.0000,317.3000,982.4800,1.7000,97.6000,
03/26/2001,01:12:54,4.1440,29.6360,31.4080,2.4000,256.0000,12.6000,322.6000,982.4400,1.7000,97.7000,
03/26/2001,01:13:24,4.1400,29.6310,31.4060,2.0000,268.7000,12.0000,321.7000,982.4100,1.7000,97.6000,
03/26/2001,01:13:54,4.1350,29.6280,31.4070,3.8000,220.4000,14.9000,321.4000,982.4500,1.7000,97.4000,
03/26/2001,01:14:24,4.1420,29.6380,31.4120,2.9000,231.6000,13.7000,321.3000,982.4600,1.7000,97.6000,
03/26/2001,01:14:54,4.1460,29.6470,31.4180,2.6000,228.4000,13.7000,320.3000,982.4700,1.7000,97.6000,
03/26/2001,01:15:24,4.1680,29.6730,31.4280,2.9000,228.6000,13.9000,321.1000,982.4500,1.8000,97.7000,
03/26/2001,01:15:54,4.1810,29.6980,31.4450,2.2000,109.8000,12.8000,302.9000,982.4300,1.8000,98.0000,
03/26/2001,01:16:24,4.1910,29.7100,31.4500,3.7000,171.5000,15.5000,310.3000,982.4000,1.8000,97.7000,
03/26/2001,01:16:54,4.2490,29.7830,31.4790,5.1000,220.4000,15.9000,325.2000,982.4100,1.7000,97.4000,
03/26/2001,01:17:24,4.2610,29.8110,31.5000,3.5000,230.4000,14.2000,321.1000,982.4400,1.7000,97.6000,
03/26/2001,01:17:54,4.5410,30.1330,31.6070,4.0000,234.5000,14.2000,315.6000,982.4300,1.8000,98.0000,
03/26/2001,01:18:24,4.8950,30.6220,31.8330,10.4000,275.1000,13.8000,312.0000,982.4800,1.8000,97.7000,
03/26/2001,01:18:54,4.8970,30.6590,31.8730,16.1000,307.7000,12.8000,331.8000,982.4800,1.8000,98.1000,
03/26/2001,01:19:24,4.9080,30.6750,31.8800,18.3000,301.1000,15.8000,331.3000,982.6100,1.7000,97.7000,
03/26/2001,01:19:54,4.9230,30.6930,31.8880,18.3000,309.5000,15.4000,325.2000,982.4000,1.9000,98.4000,
03/26/2001,01:20:24,4.9130,30.6850,31.8880,20.8000,333.7000,17.3000,317.9000,982.3800,1.8000,97.9000,
03/26/2001,01:20:54,4.9040,30.6800,31.8910,20.8000,6.1000,16.6000,328.9000,982.1800,1.7000,97.9000,
03/26/2001,01:21:24,4.8950,30.6610,31.8770,19.7000,3.1000,14.8000,326.2000,982.2600,1.8000,98.0000,
03/26/2001,01:21:54,4.8800,30.6410,31.8690,19.8000,357.5000,14.6000,323.2000,982.2500,1.8000,98.1000,
03/26/2001,01:22:24,4.8440,30.5960,31.8520,20.4000,354.5000,15.4000,323.9000,982.2000,1.8000,97.9000,
03/26/2001,01:22:54,4.5720,30.3100,31.7820,21.9000,347.9000,16.8000,322.3000,982.2200,1.8000,97.9000,
03/26/2001,01:23:24,4.4270,30.0810,31.6550,21.5000,338.2000,17.1000,318.8000,982.2900,1.8000,98.0000,
03/26/2001,01:23:54,4.3400,29.9470,31.5830,20.1000,340.1000,15.9000,323.2000,982.3000,1.8000,98.1000,
03/26/2001,01:24:24,4.2950,29.8690,31.5360,21.5000,329.2000,17.7000,315.5000,982.2800,1.8000,97.6000,
03/26/2001,01:24:54,4.2350,29.7920,31.5030,21.3000,335.9000,17.5000,320.9000,982.3200,1.8000,97.5000,
03/26/2001,01:25:24,4.2300,29.7710,31.4830,21.2000,334.1000,17.4000,318.7000,982.3500,1.7000,97.1000,
03/26/2001,01:25:54,4.2330,29.7680,31.4770,19.8000,332.8000,16.1000,317.4000,982.3500,1.8000,97.7000,
03/26/2001,01:26:24,4.2290,29.7700,31.4840,20.2000,335.7000,16.5000,321.0000,982.3100,1.8000,97.4000,
03/26/2001,01:26:54,4.1800,29.7170,31.4680,20.5000,335.1000,16.8000,320.6000,982.3100,1.8000,97.7000,
03/26/2001,01:27:24,4.1920,29.7190,31.4590,19.4000,331.3000,15.9000,316.4000,982.3500,1.9000,97.6000,
03/26/2001,01:27:54,4.1740,29.6980,31.4520,21.5000,333.4000,18.2000,319.8000,982.3200,1.9000,97.4000,
03/26/2001,01:28:24,4.1630,29.6840,31.4470,20.4000,336.7000,17.2000,324.0000,982.3400,1.7000,97.2000,
03/26/2001,01:28:54,4.1510,29.6660,31.4370,19.8000,332.9000,17.0000,319.5000,982.3700,1.8000,97.5000,
03/26/2001,01:29:24,4.1430,29.6560,31.4320,18.6000,333.7000,16.0000,320.6000,982.3600,1.8000,97.4000,
03/26/2001,01:29:54,4.1420,29.6540,31.4300,17.8000,329.0000,15.5000,315.7000,982.3400,1.9000,97.7000,
03/26/2001,01:30:24,4.1280,29.6380,31.4260,18.9000,332.8000,16.6000,324.0000,982.3300,1.8000,97.1000,
03/26/2001,01:30:54,4.1360,29.6440,31.4260,18.8000,329.1000,16.5000,317.2000,982.3400,1.8000,96.9000,
03/26/2001,01:31:24,4.1200,29.6300,31.4230,19.4000,333.9000,16.9000,325.3000,982.3500,1.8000,97.2000,
03/26/2001,01:31:54,4.1170,29.6230,31.4180,20.6000,331.7000,17.7000,319.4000,982.3600,1.8000,97.5000,
03/26/2001,01:32:24,4.1100,29.6140,31.4150,20.5000,338.6000,16.7000,323.6000,982.2900,1.8000,97.4000,
03/26/2001,01:32:54,4.1160,29.6150,31.4110,20.7000,342.4000,16.6000,327.4000,982.2900,1.8000,97.4000,
03/26/2001,01:33:24,4.1060,29.6050,31.4080,20.2000,343.2000,15.6000,325.7000,982.3100,1.9000,97.6000,
03/26/2001,01:33:54,4.1080,29.6050,31.4060,20.6000,331.6000,16.5000,311.6000,982.2700,1.9000,97.5000,
03/26/2001,01:34:24,4.1100,29.6040,31.4030,21.1000,339.2000,17.1000,322.5000,982.3100,1.9000,97.0000,
03/26/2001,01:34:54,4.1200,29.6120,31.4030,20.9000,340.6000,17.1000,325.2000,982.3000,1.8000,97.1000,
03/26/2001,01:35:24,4.1200,29.6130,31.4050,20.3000,339.3000,16.3000,321.6000,982.2700,1.8000,97.0000,
03/26/2001,01:35:54,4.1270,29.6210,31.4070,22.2000,340.9000,17.6000,324.2000,982.2800,1.8000,97.1000,
03/26/2001,01:36:24,4.1280,29.6240,31.4090,21.5000,344.9000,16.4000,328.7000,982.2800,1.8000,97.0000,
03/26/2001,01:36:54,4.1290,29.6240,31.4080,22.5000,336.0000,17.6000,317.9000,982.2800,1.8000,96.7000,
03/26/2001,01:37:24,4.1360,29.6320,31.4110,21.7000,341.1000,16.5000,322.8000,982.2900,1.7000,97.0000,
03/26/2001,01:37:54,4.1360,29.6340,31.4140,21.5000,343.4000,16.2000,326.1000,982.2700,1.8000,96.9000,
03/26/2001,01:38:24,4.1360,29.6330,31.4120,21.8000,344.8000,16.4000,325.7000,982.2100,1.8000,96.9000,
03/26/2001,01:38:54,4.1430,29.6400,31.4140,21.7000,349.3000,16.2000,331.7000,982.2400,1.8000,96.9000,
03/26/2001,01:39:24,4.1460,29.6460,31.4170,22.3000,344.8000,17.0000,324.2000,982.1700,1.7000,96.9000,
03/26/2001,01:39:54,4.1480,29.6470,31.4160,21.9000,337.6000,16.8000,314.6000,982.1800,1.8000,96.7000,
03/26/2001,01:40:24,4.1430,29.6420,31.4160,22.0000,344.2000,16.8000,321.8000,982.2000,1.8000,96.9000,
03/26/2001,01:40:54,4.1370,29.6370,31.4160,21.9000,346.5000,16.5000,325.5000,982.2500,1.7000,96.5000,
03/26/2001,01:41:24,4.1340,29.6340,31.4150,21.1000,352.2000,15.7000,331.3000,982.2200,1.8000,97.0000,
03/26/2001,01:41:54,4.1400,29.6380,31.4150,20.4000,352.3000,14.9000,330.6000,982.2400,1.8000,96.9000,
03/26/2001,01:42:24,4.1390,29.6400,31.4180,21.6000,349.8000,16.3000,328.3000,982.2300,1.9000,96.7000,
03/26/2001,01:42:54,4.1410,29.6410,31.4180,20.7000,342.0000,16.3000,318.6000,982.1600,1.8000,96.3000,
03/26/2001,01:43:24,4.1300,29.6370,31.4230,20.5000,345.2000,16.9000,323.5000,982.2300,1.7000,96.5000,
03/26/2001,01:43:54,4.1200,29.6260,31.4190,20.2000,339.5000,17.1000,319.1000,982.2400,1.8000,96.5000,
03/26/2001,01:44:24,4.1210,29.6260,31.4180,19.0000,347.5000,16.1000,330.7000,982.2700,1.7000,95.7000,
03/26/2001,01:44:54,4.1210,29.6250,31.4160,18.3000,341.1000,15.3000,325.2000,982.2800,1.8000,97.0000,
03/26/2001,01:45:24,4.1160,29.6230,31.4190,19.4000,337.7000,16.5000,321.5000,982.3100,1.8000,96.3000,
03/26/2001,01:45:54,4.1160,29.6180,31.4140,19.4000,334.0000,16.4000,318.7000,982.3100,1.9000,97.1000,
03/26/2001,01:46:24,4.1140,29.6180,31.4160,18.6000,338.5000,15.7000,322.4000,982.2400,1.9000,96.6000,
03/26/2001,01:46:54,4.1200,29.6240,31.4160,20.2000,340.8000,17.5000,326.2000,982.2600,1.7000,95.8000,
03/26/2001,01:47:24,4.1160,29.6230,31.4190,18.9000,337.1000,16.2000,321.4000,982.2400,1.7000,96.3000,
03/26/2001,01:47:54,4.1170,29.6200,31.4160,18.0000,331.9000,15.3000,315.1000,982.3000,1.7000,96.7000,
03/26/2001,01:48:24,4.1170,29.6230,31.4180,18.7000,327.2000,16.2000,310.9000,982.2800,1.7000,96.3000,
03/26/2001,01:48:54,4.1260,29.6300,31.4180,19.4000,343.5000,16.5000,329.5000,982.2700,1.6000,96.2000,
03/26/2001,01:49:24,4.1290,29.6320,31.4180,19.5000,343.8000,16.5000,329.8000,982.3800,1.6000,96.5000,
03/26/2001,01:49:54,4.1230,29.6310,31.4220,18.9000,333.6000,16.2000,318.1000,982.2800,1.7000,96.5000,
03/26/2001,01:50:24,4.1290,29.6350,31.4210,18.1000,334.2000,15.4000,316.9000,982.3100,1.7000,96.5000,
03/26/2001,01:50:54,4.1270,29.6370,31.4260,19.0000,340.0000,16.2000,326.7000,982.3600,1.8000,96.3000,
03/26/2001,01:51:24,4.1330,29.6390,31.4220,18.2000,341.5000,15.3000,327.2000,982.3100,1.8000,96.2000,
03/26/2001,01:51:54,4.1270,29.6370,31.4260,18.9000,332.8000,16.2000,317.2000,982.3500,1.8000,96.1000,
03/26/2001,01:52:24,4.1300,29.6380,31.4240,19.0000,337.8000,16.2000,323.7000,982.3200,1.8000,96.5000,
03/26/2001,01:52:54,4.1360,29.6440,31.4260,18.7000,335.0000,15.9000,320.3000,982.3200,1.8000,96.0000,
03/26/2001,01:53:24,4.1420,29.6520,31.4280,19.2000,350.2000,16.1000,336.0000,982.2800,1.8000,96.3000,
03/26/2001,01:53:54,4.1500,29.6590,31.4290,19.8000,338.1000,16.9000,322.3000,982.3400,1.7000,95.7000,
03/26/2001,01:54:24,4.1370,29.6500,31.4310,19.8000,337.8000,17.0000,321.5000,982.3100,1.7000,95.8000,
03/26/2001,01:54:54,4.1490,29.6550,31.4250,19.3000,340.8000,16.4000,324.4000,982.2500,1.7000,96.1000,
03/26/2001,01:55:24,4.1420,29.6550,31.4330,19.8000,338.2000,17.0000,322.5000,982.2800,1.7000,96.1000,
03/26/2001,01:55:54,4.1430,29.6530,31.4280,18.3000,344.9000,15.3000,329.4000,982.2800,1.7000,96.1000,
03/26/2001,01:56:24,4.1420,29.6530,31.4300,18.3000,336.1000,15.5000,319.5000,982.2800,1.7000,96.2000,
03/26/2001,01:56:54,4.1420,29.6520,31.4290,18.7000,345.7000,15.6000,329.1000,982.2600,1.7000,96.5000,
03/26/2001,01:57:24,4.1420,29.6510,31.4280,18.6000,342.3000,15.6000,328.0000,982.3200,1.8000,96.1000,
03/26/2001,01:57:54,4.1460,29.6530,31.4260,17.6000,340.3000,14.6000,323.6000,982.2800,1.8000,96.1000,
03/26/2001,01:58:24,4.1560,29.6620,31.4270,19.1000,336.0000,16.2000,318.6000,982.2600,1.8000,96.3000,
03/26/2001,01:58:54,4.1600,29.6690,31.4310,17.7000,335.3000,14.9000,318.5000,982.2700,1.8000,96.0000,
03/26/2001,01:59:24,4.1540,29.6640,31.4320,17.5000,341.8000,14.4000,325.1000,982.2700,1.8000,95.4000,
03/26/2001,01:59:54,4.1690,29.6750,31.4290,19.3000,335.1000,16.4000,317.5000,982.3000,1.9000,95.3000,
03/26/2001,02:00:24,4.1630,29.6740,31.4340,18.9000,347.0000,15.7000,331.6000,982.2300,1.8000,94.8000,
03/26/2001,02:00:54,4.1700,29.6780,31.4320,17.4000,336.9000,14.4000,319.2000,982.2700,1.7000,95.7000,
03/26/2001,02:01:24,4.1620,29.6770,31.4390,18.9000,341.9000,15.7000,323.0000,982.2500,1.8000,95.4000,
03/26/2001,02:01:54,4.0610,29.5880,31.4310,19.2000,336.6000,16.0000,317.5000,982.2700,1.8000,94.9000,
03/26/2001,02:02:24,4.0350,29.5360,31.3950,19.3000,336.9000,16.2000,318.8000,982.3300,1.8000,95.6000,
03/26/2001,02:02:54,4.0640,29.5490,31.3830,19.3000,337.3000,16.4000,319.2000,982.3300,1.8000,95.7000,
03/26/2001,02:03:24,4.0140,29.5140,31.3890,18.6000,335.4000,15.7000,316.6000,982.3000,1.8000,95.1000,
03/26/2001,02:03:54,4.0050,29.4910,31.3710,19.0000,334.5000,16.5000,314.1000,982.3100,1.8000,95.3000,
03/26/2001,02:04:24,4.0210,29.4960,31.3620,17.7000,339.2000,15.4000,319.8000,982.2900,2.1000,95.6000,
03/26/2001,02:04:54,4.0100,29.4940,31.3690,18.3000,339.0000,16.0000,320.3000,982.2800,1.9000,94.6000,
03/26/2001,02:05:24,3.9870,29.4790,31.3740,18.4000,344.6000,16.0000,323.1000,982.2400,1.9000,95.1000,
03/26/2001,02:05:54,3.9810,29.4610,31.3600,17.2000,344.5000,14.6000,322.2000,982.3000,1.8000,95.1000,
03/26/2001,02:06:24,3.9850,29.4580,31.3520,18.4000,337.7000,16.0000,315.4000,982.3100,1.7000,94.8000,
03/26/2001,02:06:54,3.9950,29.4630,31.3470,17.9000,339.7000,15.6000,316.9000,982.3000,1.8000,95.4000,
03/26/2001,02:07:24,3.9980,29.4720,31.3560,16.6000,344.1000,14.0000,317.5000,982.2900,1.8000,95.4000,
03/26/2001,02:07:54,3.9920,29.4690,31.3570,16.8000,346.3000,14.1000,319.6000,982.2900,1.8000,95.3000,
03/26/2001,02:08:24,3.9870,29.4610,31.3530,17.1000,334.3000,14.5000,303.8000,982.2600,1.9000,96.2000,
03/26/2001,02:08:54,3.9760,29.4500,31.3510,16.0000,348.4000,13.1000,320.0000,982.3200,2.1000,96.1000,
03/26/2001,02:09:24,3.9810,29.4500,31.3460,17.8000,341.9000,15.0000,313.4000,982.2800,1.9000,95.2000,
03/26/2001,02:09:54,3.9810,29.4530,31.3500,17.7000,353.2000,14.8000,325.3000,982.2700,2.1000,95.7000,
03/26/2001,02:10:24,3.9770,29.4500,31.3500,16.8000,354.6000,14.0000,328.1000,982.2800,2.1000,96.0000,
03/26/2001,02:10:54,3.9860,29.4530,31.3440,16.9000,340.4000,14.2000,309.8000,982.2600,2.1000,95.7000,
03/26/2001,02:11:24,3.9880,29.4580,31.3490,18.7000,343.1000,15.9000,314.4000,982.2600,1.8000,94.7000,
03/26/2001,02:11:54,3.9770,29.4530,31.3540,16.4000,347.0000,13.7000,319.6000,982.2900,1.9000,95.8000,
03/26/2001,02:12:24,3.9760,29.4460,31.3460,17.9000,354.3000,15.2000,326.5000,982.2600,1.9000,95.2000,
03/26/2001,02:12:54,3.9780,29.4460,31.3440,16.4000,351.3000,14.0000,325.1000,982.3200,1.9000,95.6000,
03/26/2001,02:13:24,3.9830,29.4500,31.3440,16.1000,347.8000,13.9000,320.4000,982.3000,2.2000,95.3000,
03/26/2001,02:13:54,3.9820,29.4540,31.3490,16.0000,349.6000,13.7000,322.9000,982.3300,2.1000,94.9000,
03/26/2001,02:14:24,3.9770,29.4520,31.3520,15.4000,1.3000,12.8000,326.8000,982.2600,2.2000,95.3000,
03/26/2001,02:14:54,3.9820,29.4530,31.3490,16.3000,1.0000,13.5000,326.2000,982.2800,2.2000,95.2000,
03/26/2001,02:15:24,3.9920,29.4580,31.3450,18.4000,354.6000,15.6000,319.6000,982.3000,2.1000,94.9000,
03/26/2001,02:15:54,4.0010,29.4690,31.3490,18.2000,0.7000,15.5000,326.1000,982.3200,1.9000,94.4000,
03/26/2001,02:16:24,4.0180,29.4840,31.3510,16.7000,0.0000,14.0000,325.9000,982.3300,1.9000,94.7000,
03/26/2001,02:16:54,4.0320,29.4990,31.3540,18.0000,354.7000,15.3000,317.4000,982.3200,1.9000,95.1000,
03/26/2001,02:17:24,4.0390,29.5120,31.3630,16.6000,1.1000,13.9000,326.9000,982.3200,1.9000,95.1000,
03/26/2001,02:17:54,4.0420,29.5200,31.3700,16.0000,2.2000,13.3000,330.1000,982.3000,1.9000,95.2000,
03/26/2001,02:18:24,4.0500,29.5280,31.3720,15.6000,7.0000,12.9000,334.1000,982.3000,2.1000,95.6000,
03/26/2001,02:18:54,4.0500,29.5320,31.3760,16.8000,3.2000,14.0000,330.4000,982.3100,2.2000,95.7000,
03/26/2001,02:19:24,4.0510,29.5350,31.3790,17.3000,3.8000,14.1000,329.6000,982.3100,2.1000,94.7000,
03/26/2001,02:19:54,4.0540,29.5390,31.3800,19.1000,0.0000,15.7000,325.3000,982.2800,2.1000,94.9000,
03/26/2001,02:20:24,4.0530,29.5410,31.3830,19.3000,0.0000,15.8000,326.8000,982.2900,2.1000,95.2000,
03/26/2001,02:20:54,4.0590,29.5440,31.3820,16.0000,357.5000,12.5000,326.2000,982.2500,2.1000,95.1000,
03/26/2001,02:21:24,4.0610,29.5460,31.3820,19.3000,354.8000,15.8000,325.5000,982.2500,2.1000,94.4000,
03/26/2001,02:21:54,4.0570,29.5460,31.3860,18.7000,349.1000,15.6000,323.3000,982.2700,1.8000,94.4000,
03/26/2001,02:22:24,4.0600,29.5480,31.3860,18.1000,347.6000,15.1000,327.1000,982.3100,1.9000,94.8000,
03/26/2001,02:22:54,4.0580,29.5470,31.3860,20.0000,336.3000,17.5000,322.3000,982.3700,1.9000,93.9000,
03/26/2001,02:23:24,4.0590,29.5480,31.3860,20.1000,329.9000,18.0000,324.4000,982.4200,1.7000,92.9000,
03/26/2001,02:23:54,4.0590,29.5470,31.3850,18.8000,320.8000,17.2000,323.1000,982.4600,1.7000,93.7000,
03/26/2001,02:24:24,4.0550,29.5460,31.3880,17.9000,315.9000,16.7000,324.0000,982.4700,2.1000,94.8000,
03/26/2001,02:24:54,4.0560,29.5430,31.3830,16.0000,315.6000,15.0000,330.3000,982.5000,1.9000,93.9000,
03/26/2001,02:25:24,4.0560,29.5450,31.3860,18.1000,303.7000,17.4000,325.6000,982.5200,2.1000,93.2000,
03/26/2001,02:25:54,4.0610,29.5450,31.3810,16.0000,303.2000,15.5000,330.2000,982.5200,2.1000,93.9000,
03/26/2001,02:26:24,4.0660,29.5490,31.3810,16.5000,302.9000,16.0000,333.1000,982.5500,2.1000,93.5000,
03/26/2001,02:26:54,4.0700,29.5530,31.3820,15.7000,306.6000,15.1000,336.5000,982.5700,2.1000,93.4000,
03/26/2001,02:27:24,4.0710,29.5570,31.3850,18.8000,307.3000,17.9000,321.3000,982.5100,1.8000,92.1000,
03/26/2001,02:27:54,4.0730,29.5610,31.3880,18.3000,333.4000,16.4000,325.8000,982.3500,1.7000,92.3000,
03/26/2001,02:28:24,4.0750,29.5620,31.3880,19.7000,338.2000,17.7000,323.0000,982.3100,1.7000,92.5000,
03/26/2001,02:28:54,4.0780,29.5650,31.3880,18.8000,339.1000,16.9000,324.6000,982.2400,1.7000,92.9000,
03/26/2001,02:29:24,4.0790,29.5650,31.3870,18.3000,346.5000,16.4000,335.5000,982.2900,1.8000,93.7000,
03/26/2001,02:29:54,4.0800,29.5680,31.3900,18.2000,335.9000,16.7000,329.0000,982.3400,1.8000,93.8000,
03/26/2001,02:30:24,4.0750,29.5640,31.3900,19.6000,328.9000,18.3000,324.1000,982.3600,1.8000,93.4000,
03/26/2001,02:30:54,4.0770,29.5650,31.3890,15.6000,333.8000,14.3000,325.4000,982.3300,1.9000,93.7000,
03/26/2001,02:31:24,4.0790,29.5660,31.3880,20.6000,330.7000,19.1000,318.7000,982.3000,1.8000,93.4000,
03/26/2001,02:31:54,4.0850,29.5680,31.3850,18.8000,333.7000,17.4000,321.5000,982.2800,1.8000,93.0000,
03/26/2001,02:32:24,4.0810,29.5690,31.3900,15.7000,337.6000,14.3000,327.9000,982.3200,1.9000,93.9000,
03/26/2001,02:32:54,4.0830,29.5700,31.3890,19.6000,332.9000,18.2000,325.6000,982.2800,1.8000,92.3000,
03/26/2001,02:33:24,4.0830,29.5710,31.3900,20.4000,330.5000,19.2000,324.2000,982.3300,1.8000,92.4000,
03/26/2001,02:33:54,4.0900,29.5720,31.3850,18.6000,329.6000,17.5000,323.7000,982.3200,1.7000,93.0000,
03/26/2001,02:34:24,4.0910,29.5750,31.3880,19.7000,330.4000,18.6000,324.0000,982.3600,4.5000,92.3000,
03/26/2001,02:34:55,4.0910,29.5780,31.3910,17.7000,335.9000,16.5000,328.5000,982.3500,9.7000,92.7000,
03/26/2001,02:35:25,4.0910,29.5780,31.3910,18.2000,337.0000,16.9000,328.3000,982.3600,1.8000,93.0000,
03/26/2001,02:35:55,4.0900,29.5780,31.3910,17.8000,335.7000,16.4000,327.3000,982.3400,4.1000,92.6000,
03/26/2001,02:36:25,4.0910,29.5800,31.3930,18.5000,327.7000,17.3000,320.3000,982.3300,1.8000,92.6000,
03/26/2001,02:36:55,4.0910,29.5790,31.3920,18.3000,329.3000,17.0000,320.7000,982.3700,1.8000,92.8000,
03/26/2001,02:37:25,4.0880,29.5780,31.3930,19.2000,335.2000,17.4000,323.0000,982.3400,1.9000,93.2000,
03/26/2001,02:37:55,4.0840,29.5730,31.3920,21.0000,335.0000,18.6000,327.2000,982.3900,1.9000,93.4000,
03/26/2001,02:38:25,4.0830,29.5730,31.3930,21.6000,316.6000,18.9000,330.6000,982.5100,1.8000,92.3000,
03/26/2001,02:38:55,4.0940,29.5830,31.3940,19.0000,311.1000,15.6000,334.9000,982.5000,2.1000,93.3000,
03/26/2001,02:39:25,4.1020,29.5940,31.3990,21.7000,304.8000,18.7000,334.2000,982.5800,1.8000,91.6000,
03/26/2001,02:39:55,4.1000,29.5930,31.4000,20.4000,302.2000,17.7000,323.9000,982.5500,1.8000,92.4000,
03/26/2001,02:40:25,4.0960,29.5900,31.4010,21.2000,316.8000,15.8000,336.2000,982.6100,1.8000,93.3000,
03/26/2001,02:40:55,4.0830,29.5770,31.3970,20.9000,299.6000,18.3000,322.8000,982.5900,1.9000,92.6000,
03/26/2001,02:41:25,4.0750,29.5670,31.3930,20.6000,298.8000,16.5000,331.8000,982.5700,1.9000,92.5000,
03/26/2001,02:41:55,4.0460,29.5280,31.3760,19.9000,311.3000,15.5000,337.5000,982.5600,1.9000,93.3000,
03/26/2001,02:42:25,4.0190,29.4790,31.3440,21.9000,305.5000,17.7000,329.2000,982.6100,1.9000,92.3000,
03/26/2001,02:42:55,4.0070,29.4550,31.3270,19.8000,299.0000,19.0000,328.4000,982.6000,1.7000,92.1000,
03/26/2001,02:43:25,4.0250,29.4740,31.3320,20.5000,296.1000,17.9000,325.7000,982.6000,1.7000,93.4000,
03/26/2001,02:43:55,4.0140,29.4680,31.3350,21.6000,298.7000,20.0000,327.0000,982.6600,1.7000,92.8000,
03/26/2001,02:44:25,4.0020,29.4560,31.3330,21.7000,293.5000,19.9000,324.1000,982.6200,1.8000,93.0000,
03/26/2001,02:44:55,3.9960,29.4510,31.3330,19.2000,305.5000,15.2000,332.4000,982.6100,1.8000,93.3000,
03/26/2001,02:45:25,3.9920,29.4520,31.3380,18.4000,291.3000,16.6000,324.8000,982.5500,1.8000,93.8000,
03/26/2001,02:45:55,3.9920,29.4510,31.3370,18.6000,296.5000,18.1000,320.8000,982.6300,1.8000,93.9000,
03/26/2001,02:46:25,3.9840,29.4450,31.3360,19.4000,291.6000,17.8000,317.2000,982.6000,1.8000,93.9000,
03/26/2001,02:46:55,3.9750,29.4330,31.3320,19.3000,296.9000,17.2000,323.4000,982.6300,1.7000,93.9000,
03/26/2001,02:47:25,3.9770,29.4410,31.3390,19.7000,293.4000,18.1000,320.9000,982.6300,1.9000,93.8000,
03/26/2001,02:47:55,3.9770,29.4440,31.3430,18.6000,301.0000,15.1000,319.5000,982.6800,1.8000,93.8000,
03/26/2001,02:48:25,3.9740,29.4400,31.3400,19.4000,295.4000,17.8000,318.5000,982.7300,1.7000,93.3000,
03/26/2001,02:48:55,3.9650,29.4290,31.3360,18.4000,295.1000,18.4000,318.6000,982.6900,1.6000,93.4000,
03/26/2001,02:49:25,3.9610,29.4220,31.3310,18.5000,287.9000,18.1000,313.7000,982.6300,1.6000,93.9000,
03/26/2001,02:49:55,3.9610,29.4210,31.3300,18.2000,296.5000,18.9000,313.9000,982.6700,1.6000,93.8000,
03/26/2001,02:50:25,3.9600,29.4180,31.3270,19.8000,291.8000,17.9000,318.7000,982.6500,1.6000,94.4000,
03/26/2001,02:50:55,3.9590,29.4120,31.3230,18.7000,300.9000,16.0000,321.5000,982.6000,1.6000,95.1000,
03/26/2001,02:51:25,3.9590,29.4120,31.3230,18.5000,289.3000,16.2000,317.8000,982.6300,1.7000,94.8000,
03/26/2001,02:51:55,3.9590,29.4130,31.3240,17.8000,294.1000,16.4000,318.1000,982.6300,1.7000,94.9000,
03/26/2001,02:52:25,3.9570,29.4080,31.3200,17.5000,286.4000,17.6000,310.9000,982.6500,1.6000,94.6000,
03/26/2001,02:52:55,3.9550,29.4070,31.3210,16.9000,296.6000,16.2000,319.8000,982.6100,1.6000,94.8000,
03/26/2001,02:53:25,3.9560,29.4060,31.3190,16.0000,292.8000,16.3000,310.4000,982.5800,1.7000,95.8000,
03/26/2001,02:53:55,3.9560,29.4050,31.3170,15.5000,292.4000,15.7000,315.9000,982.6000,1.6000,94.7000,
03/26/2001,02:54:25,3.9550,29.4030,31.3160,15.8000,294.2000,14.9000,317.5000,982.5800,1.6000,95.3000,
03/26/2001,02:54:55,3.9580,29.4030,31.3130,14.9000,290.7000,13.6000,316.1000,982.5400,1.6000,95.6000,
03/26/2001,02:55:25,3.9500,29.3970,31.3130,16.7000,293.1000,16.1000,318.7000,982.6300,1.6000,94.7000,
03/26/2001,02:55:55,3.9540,29.3990,31.3120,15.8000,300.4000,13.9000,318.0000,982.5900,1.6000,95.3000,
03/26/2001,02:56:25,3.9470,29.3900,31.3080,15.8000,289.2000,14.7000,309.8000,982.5700,1.7000,95.6000,
03/26/2001,02:56:55,3.9470,29.3910,31.3100,16.7000,286.6000,16.8000,314.0000,982.6100,1.7000,95.4000,
03/26/2001,02:57:25,3.9470,29.3910,31.3100,16.0000,286.1000,17.1000,310.5000,982.6400,1.6000,94.9000,
03/26/2001,02:57:55,3.9480,29.3940,31.3110,15.2000,287.8000,16.2000,308.6000,982.5700,1.7000,96.0000,
03/26/2001,02:58:25,3.9470,29.3910,31.3100,14.5000,301.4000,15.7000,314.8000,982.6000,1.6000,95.3000,
03/26/2001,02:58:55,3.9490,29.3950,31.3110,15.6000,295.0000,14.0000,315.1000,982.5700,1.6000,95.8000,
03/26/2001,02:59:25,3.9510,29.3980,31.3130,15.7000,294.5000,14.8000,316.5000,982.5700,1.7000,96.0000,
03/26/2001,02:59:55,3.9540,29.4010,31.3140,14.4000,294.4000,13.9000,312.9000,982.5300,1.8000,96.2000,
03/26/2001,03:00:25,3.9570,29.4060,31.3180,14.4000,302.7000,12.9000,317.4000,982.5600,1.8000,96.3000,
03/26/2001,03:00:55,3.9570,29.4050,31.3160,13.2000,295.4000,11.7000,314.8000,982.5600,1.8000,95.7000,
03/26/2001,03:01:25,3.9560,29.4030,31.3150,12.9000,309.4000,9.8000,333.6000,982.5300,1.8000,96.0000,
03/26/2001,03:01:55,3.9570,29.4020,31.3130,11.5000,303.9000,10.2000,314.4000,982.4700,1.7000,95.3000,
03/26/2001,03:02:25,3.9610,29.4110,31.3190,11.0000,308.8000,9.2000,316.5000,982.5100,1.7000,96.0000,
03/26/2001,03:02:55,3.9590,29.4070,31.3170,13.1000,309.5000,10.3000,327.7000,982.5200,2.2000,97.9000,
03/26/2001,03:03:25,3.9520,29.3960,31.3100,14.0000,312.6000,10.3000,332.7000,982.5100,2.4000,96.9000,
03/26/2001,03:03:55,3.9480,29.3910,31.3090,15.1000,315.1000,10.7000,340.3000,982.5300,2.3000,95.8000,
03/26/2001,03:04:25,3.9390,29.3850,31.3100,15.0000,308.9000,11.7000,334.8000,982.5300,2.4000,96.0000,
03/26/2001,03:04:55,3.9340,29.3750,31.3030,16.1000,309.2000,12.5000,337.9000,982.6000,2.3000,95.7000,
03/26/2001,03:05:25,3.9290,29.3730,31.3050,17.3000,306.5000,13.9000,337.8000,982.6100,2.2000,95.4000,
03/26/2001,03:05:55,3.9230,29.3710,31.3080,17.1000,307.9000,13.5000,339.7000,982.6300,1.9000,94.8000,
03/26/2001,03:06:25,3.9150,29.3630,31.3070,17.0000,312.1000,12.7000,342.5000,982.6300,1.9000,95.2000,
03/26/2001,03:06:55,3.9280,29.3780,31.3120,16.9000,300.6000,14.6000,331.4000,982.6300,1.8000,95.1000,
03/26/2001,03:07:25,3.9350,29.3870,31.3170,17.7000,305.0000,14.5000,338.6000,982.6600,1.7000,95.6000,
03/26/2001,03:07:55,3.9400,29.3940,31.3190,17.7000,302.3000,15.0000,335.2000,982.6900,1.7000,95.3000,
03/26/2001,03:08:25,3.9410,29.3950,31.3190,15.8000,302.5000,13.4000,330.1000,982.6300,1.7000,95.6000,
03/26/2001,03:08:55,3.9500,29.4050,31.3230,16.9000,299.8000,14.8000,331.6000,982.6400,1.7000,96.0000,
03/26/2001,03:09:25,3.9430,29.3970,31.3190,16.2000,297.1000,14.6000,326.8000,982.6100,1.8000,96.0000,
03/26/2001,03:09:55,3.9350,29.3910,31.3210,14.5000,297.9000,13.2000,322.7000,982.6000,1.7000,96.6000,
03/26/2001,03:10:25,3.9360,29.3950,31.3230,15.0000,296.6000,13.8000,323.4000,982.5700,1.9000,97.0000,
03/26/2001,03:10:55,3.9430,29.4010,31.3240,14.6000,294.7000,13.8000,322.9000,982.5200,1.9000,96.6000,
03/26/2001,03:11:25,3.9470,29.4030,31.3230,17.5000,298.5000,15.5000,331.9000,982.6100,2.1000,96.9000,
03/26/2001,03:11:55,3.9380,29.3970,31.3240,15.8000,302.2000,13.4000,332.0000,982.6500,1.8000,96.2000,
03/26/2001,03:12:25,3.9160,29.3690,31.3130,16.0000,299.8000,14.0000,329.1000,982.6000,1.9000,96.5000,
03/26/2001,03:12:55,3.9190,29.3730,31.3140,16.0000,302.2000,13.6000,332.0000,982.6200,1.9000,96.7000,
03/26/2001,03:13:25,3.9240,29.3750,31.3120,16.6000,303.5000,13.9000,334.7000,982.6000,2.1000,96.9000,
03/26/2001,03:13:55,3.9270,29.3750,31.3090,14.8000,302.9000,12.6000,327.7000,982.5600,1.9000,96.6000,
03/26/2001,03:14:25,3.9360,29.3880,31.3160,13.7000,300.0000,12.3000,321.2000,982.5600,2.1000,96.7000,
03/26/2001,03:14:55,3.9580,29.4110,31.3230,16.5000,313.0000,12.1000,343.7000,982.6200,2.2000,96.5000,
03/26/2001,03:15:25,4.0240,29.4900,31.3520,14.1000,310.5000,10.7000,328.7000,982.5300,2.3000,97.0000,
03/26/2001,03:15:55,4.0810,29.5610,31.3800,16.4000,308.9000,12.8000,336.1000,982.6800,2.2000,96.0000,
03/26/2001,03:16:25,4.1030,29.5900,31.3930,14.5000,308.4000,11.4000,331.3000,982.5200,2.4000,96.5000,
03/26/2001,03:16:55,4.1100,29.6020,31.4000,14.8000,296.7000,13.6000,323.7000,982.4800,2.6000,96.6000,
03/26/2001,03:17:25,4.1250,29.6190,31.4070,15.6000,313.7000,11.3000,339.9000,982.6100,2.4000,95.3000,
03/26/2001,03:17:55,4.1340,29.6330,31.4140,12.4000,298.7000,11.6000,315.4000,982.5100,2.4000,95.4000,
03/26/2001,03:18:25,4.1440,29.6440,31.4180,11.8000,310.8000,9.2000,322.7000,982.5600,2.6000,95.7000,
03/26/2001,03:18:55,4.1820,29.6870,31.4320,12.6000,326.0000,7.1000,340.9000,982.5200,2.6000,95.7000,
03/26/2001,03:19:25,4.1740,29.6800,31.4310,16.0000,310.9000,12.1000,338.5000,982.6000,2.6000,95.4000,
03/26/2001,03:19:55,4.2140,29.7280,31.4490,14.8000,311.2000,11.1000,335.7000,982.6200,2.6000,94.9000,
03/26/2001,03:20:25,4.2940,29.8200,31.4800,12.7000,303.6000,10.9000,321.1000,982.4900,2.6000,95.1000,
03/26/2001,03:20:55,4.4810,30.0660,31.5860,12.8000,311.2000,9.7000,328.2000,982.5000,2.7000,95.3000,
03/26/2001,03:21:25,4.5970,30.2160,31.6500,14.6000,339.9000,6.2000,11.9000,982.4100,3.0000,96.0000,
03/26/2001,03:21:55,4.5780,30.2130,31.6640,20.0000,353.7000,10.1000,54.8000,982.3800,3.2000,95.1000,
03/26/2001,03:22:25,4.6770,30.3230,31.6970,19.4000,299.6000,16.9000,336.8000,982.6500,3.2000,92.8000,
03/26/2001,03:22:55,4.8230,30.5170,31.7800,15.0000,339.0000,6.6000,11.9000,982.5700,3.1000,94.8000,
03/26/2001,03:23:25,4.9060,30.6330,31.8350,16.6000,302.8000,14.0000,334.4000,982.6100,3.2000,92.8000,
03/26/2001,03:23:55,4.9450,30.6870,31.8590,11.0000,320.3000,7.3000,323.7000,982.5400,2.8000,92.9000,
03/26/2001,03:24:25,4.9640,30.7140,31.8730,14.2000,319.4000,9.3000,341.9000,982.6200,2.8000,94.0000,
03/26/2001,03:24:55,4.9930,30.7510,31.8870,11.7000,329.8000,5.9000,337.3000,982.4700,3.1000,94.4000,
03/26/2001,03:25:25,5.0100,30.7740,31.8970,16.2000,322.6000,10.1000,353.7000,982.4800,3.0000,94.6000,
03/26/2001,03:25:55,5.0120,30.7810,31.9030,18.4000,328.3000,11.1000,13.4000,982.5900,3.2000,94.8000,
03/26/2001,03:26:25,5.0160,30.7870,31.9060,28.4000,338.0000,19.2000,38.1000,982.4700,4.2000,97.6000,
03/26/2001,03:26:55,5.0240,30.7940,31.9070,28.4000,340.5000,19.1000,41.6000,982.4400,4.6000,96.1000,
03/26/2001,03:27:25,5.0290,30.8020,31.9110,31.0000,343.1000,21.4000,47.0000,982.4300,4.7000,94.2000,
03/26/2001,03:27:55,5.0440,30.8170,31.9140,31.5000,345.0000,21.7000,50.5000,982.3600,4.7000,93.7000,
03/26/2001,03:28:25,5.0520,30.8290,31.9200,33.2000,346.8000,23.2000,51.9000,982.3100,4.7000,93.3000,
03/26/2001,03:28:55,5.0590,30.8380,31.9240,34.1000,347.0000,24.2000,53.8000,982.3300,4.7000,92.9000,
03/26/2001,03:29:25,5.0660,30.8440,31.9240,36.5000,340.8000,27.2000,45.9000,982.3400,4.6000,92.0000,
03/26/2001,03:29:55,5.0640,30.8440,31.9250,33.8000,338.1000,24.8000,41.2000,982.3700,4.6000,92.8000,
03/26/2001,03:30:25,5.0650,30.8450,31.9260,34.0000,343.4000,24.7000,49.4000,982.4700,4.7000,93.0000,
03/26/2001,03:30:55,5.0710,30.8490,31.9250,32.6000,343.4000,23.2000,48.2000,982.3900,4.7000,92.8000,
03/26/2001,03:31:25,5.0740,30.8520,31.9260,32.3000,338.2000,23.2000,41.7000,982.4400,4.6000,93.2000,
03/26/2001,03:31:55,5.0070,30.7760,31.9030,31.2000,340.5000,22.1000,44.2000,982.4300,4.7000,93.4000,
03/26/2001,03:32:25,4.9770,30.7380,31.8870,32.7000,341.3000,23.6000,45.4000,982.3800,4.6000,93.2000,
03/26/2001,03:32:55,4.9320,30.6790,31.8630,33.4000,343.9000,24.1000,48.9000,982.3500,4.6000,92.8000,
03/26/2001,03:33:25,4.8830,30.6220,31.8450,35.4000,339.7000,26.6000,45.2000,982.4500,4.7000,92.6000,
03/26/2001,03:33:55,4.7850,30.5030,31.8010,33.0000,339.5000,24.3000,43.8000,982.4500,4.7000,92.8000,
03/26/2001,03:34:25,4.7380,30.4360,31.7690,32.0000,343.2000,23.2000,48.2000,982.4100,4.7000,92.3000,
03/26/2001,03:34:55,4.6760,30.3500,31.7290,34.4000,343.4000,25.8000,49.0000,982.3500,4.7000,91.7000,
03/26/2001,03:35:25,4.6740,30.3430,31.7230,33.5000,339.8000,25.2000,45.8000,982.4100,4.7000,91.9000,
03/26/2001,03:35:55,4.6350,30.2890,31.6970,30.0000,339.3000,21.7000,42.2000,982.3900,4.7000,92.8000,
03/26/2001,03:36:25,4.6410,30.2940,31.6980,34.4000,336.5000,26.4000,40.7000,982.3800,4.7000,92.3000,
03/26/2001,03:36:55,4.6410,30.2960,31.7000,34.2000,341.9000,25.9000,47.1000,982.4100,4.7000,92.0000,
03/26/2001,03:37:25,4.6370,30.2890,31.6950,34.3000,351.6000,25.4000,58.9000,982.3700,4.7000,92.4000,
03/26/2001,03:37:55,4.6160,30.2600,31.6830,34.7000,350.6000,25.8000,58.4000,982.4300,4.7000,91.9000,
03/26/2001,03:38:25,4.6210,30.2660,31.6840,30.4000,2.3000,21.6000,62.3000,982.3000,4.7000,92.5000,
03/26/2001,03:38:55,4.6150,30.2600,31.6830,32.7000,36.2000,26.5000,57.2000,982.0900,4.7000,91.7000,
03/26/2001,03:39:25,4.6060,30.2460,31.6760,29.3000,28.3000,21.8000,53.8000,982.1600,4.6000,92.4000,
03/26/2001,03:39:55,4.5830,30.2190,31.6660,31.6000,22.8000,23.5000,50.1000,982.2300,4.7000,92.0000,
03/26/2001,03:40:25,4.5570,30.1810,31.6470,29.8000,21.3000,21.6000,47.5000,982.2100,4.7000,92.4000,
03/26/2001,03:40:55,4.5390,30.1570,31.6360,28.7000,26.2000,20.8000,55.8000,982.2600,4.7000,92.1000,
03/26/2001,03:41:25,4.5200,30.1310,31.6240,34.0000,23.9000,25.8000,51.0000,982.1400,4.7000,91.4000,
03/26/2001,03:41:55,4.4980,30.1000,31.6100,34.8000,22.4000,26.4000,46.5000,982.1000,4.7000,91.0000,
03/26/2001,03:42:25,4.4850,30.0830,31.6020,31.4000,17.6000,22.6000,42.9000,982.2600,4.9000,91.2000,
03/26/2001,03:42:55,4.4600,30.0500,31.5880,36.3000,29.2000,28.5000,55.9000,982.2700,4.9000,90.9000,
03/26/2001,03:43:25,4.4410,30.0270,31.5800,33.8000,23.1000,25.6000,48.3000,982.2400,4.9000,90.6000,
03/26/2001,03:43:55,4.4180,30.0010,31.5710,33.9000,20.1000,25.5000,44.4000,982.2000,4.9000,90.3000,
03/26/2001,03:44:25,4.4010,29.9780,31.5610,34.9000,17.6000,26.2000,41.7000,982.2400,4.9000,90.5000,
03/26/2001,03:44:55,4.3860,29.9580,31.5520,34.4000,20.5000,26.0000,45.8000,982.2500,4.9000,90.0000,
03/26/2001,03:45:25,4.3790,29.9500,31.5490,31.8000,20.0000,23.5000,46.4000,982.2300,4.9000,90.2000,
03/26/2001,03:45:55,4.3680,29.9380,31.5470,28.8000,20.0000,20.3000,46.4000,982.3300,4.9000,91.0000,
03/26/2001,03:46:25,4.3530,29.9180,31.5380,28.8000,22.9000,20.6000,51.2000,982.3000,4.9000,90.6000,
03/26/2001,03:46:55,4.3310,29.8930,31.5300,28.8000,18.6000,20.2000,44.5000,982.3500,4.9000,90.3000,
03/26/2001,03:47:25,4.3140,29.8720,31.5220,29.7000,23.7000,21.4000,52.9000,982.3200,4.9000,90.5000,
03/26/2001,03:47:55,4.3120,29.8650,31.5150,31.3000,23.6000,23.0000,50.7000,982.3800,4.9000,90.3000,
03/26/2001,03:48:25,4.3050,29.8580,31.5130,30.1000,23.0000,21.8000,51.1000,982.3700,5.0000,90.7000,
03/26/2001,03:48:55,4.2940,29.8450,31.5090,27.5000,26.7000,19.5000,56.3000,982.3600,5.0000,90.9000,
03/26/2001,03:49:25,4.2510,29.7960,31.4920,30.7000,20.4000,22.4000,46.2000,982.3300,4.9000,90.5000,
03/26/2001,03:49:55,4.1250,29.6490,31.4410,29.6000,22.9000,21.5000,51.2000,982.3600,5.0000,90.6000,
03/26/2001,03:50:25,4.0570,29.5600,31.4020,30.2000,21.5000,22.0000,48.0000,982.3400,5.0000,90.6000,
03/26/2001,03:50:55,3.9820,29.4690,31.3680,32.6000,26.8000,24.8000,55.2000,982.3200,4.9000,90.0000,
03/26/2001,03:51:25,3.9470,29.4220,31.3450,30.1000,28.0000,22.5000,56.9000,982.3200,5.0000,90.0000,
03/26/2001,03:51:55,3.9200,29.3860,31.3290,29.5000,29.8000,22.1000,59.3000,982.3300,4.9000,90.3000,
03/26/2001,03:52:25,3.8970,29.3570,31.3170,29.7000,25.7000,21.9000,55.5000,982.3800,4.9000,90.6000,
03/26/2001,03:52:55,3.8620,29.3130,31.2990,27.8000,23.6000,19.8000,52.7000,982.3400,4.9000,90.7000,
03/26/2001,03:53:25,3.8380,29.2860,31.2890,27.3000,25.0000,19.4000,54.3000,982.4200,4.9000,91.0000,
03/26/2001,03:53:55,3.8340,29.2760,31.2830,27.0000,24.3000,18.9000,52.8000,982.4100,4.9000,91.2000,
03/26/2001,03:54:25,3.8300,29.2710,31.2800,31.7000,24.4000,23.6000,52.7000,982.4100,4.9000,90.5000,
03/26/2001,03:54:55,3.8270,29.2690,31.2800,28.4000,20.8000,20.2000,47.9000,982.4300,4.9000,90.3000,
03/26/2001,03:55:25,3.8300,29.2710,31.2800,29.8000,25.7000,21.9000,53.9000,982.4500,4.9000,89.8000,
03/26/2001,03:55:55,3.8350,29.2750,31.2810,28.9000,19.5000,20.5000,44.4000,982.4300,4.9000,89.8000,
03/26/2001,03:56:25,3.8380,29.2800,31.2820,29.2000,21.5000,20.9000,48.4000,982.4300,5.0000,89.8000,
03/26/2001,03:56:55,3.8410,29.2850,31.2850,30.8000,20.1000,22.3000,45.9000,982.3900,4.9000,88.6000,
03/26/2001,03:57:25,3.8490,29.2920,31.2860,32.9000,18.8000,24.5000,43.2000,982.3800,5.0000,87.9000,
03/26/2001,03:57:55,3.8490,29.2970,31.2930,31.5000,18.7000,23.0000,43.6000,982.4400,4.9000,87.7000,
03/26/2001,03:58:25,3.8550,29.3020,31.2920,30.8000,22.4000,22.6000,49.9000,982.4200,5.0000,87.8000,
03/26/2001,03:58:55,3.8580,29.3070,31.2950,27.8000,19.4000,19.2000,47.0000,982.5100,5.0000,89.1000,
03/26/2001,03:59:25,3.8650,29.3140,31.2970,27.7000,19.3000,19.2000,46.2000,982.4700,5.0000,89.2000,
03/26/2001,03:59:55,3.8660,29.3160,31.2980,27.9000,24.4000,19.7000,53.6000,982.4900,5.0000,89.7000,
03/26/2001,04:00:25,3.8710,29.3250,31.3030,30.4000,23.6000,22.2000,51.7000,982.4800,4.9000,89.7000,
03/26/2001,04:00:55,3.8800,29.3350,31.3080,32.7000,19.1000,24.1000,43.3000,982.4300,4.9000,87.3000,
03/26/2001,04:01:25,3.8800,29.3330,31.3050,31.6000,23.5000,23.5000,51.0000,982.4300,4.9000,87.2000,
03/26/2001,04:01:55,3.8790,29.3330,31.3060,32.2000,24.3000,24.0000,50.7000,982.4200,5.0000,87.7000,
03/26/2001,04:02:25,3.8840,29.3400,31.3100,31.0000,20.8000,22.6000,46.2000,982.4300,4.9000,88.2000,
03/26/2001,04:02:55,3.8910,29.3500,31.3140,31.0000,25.9000,23.1000,53.3000,982.4700,5.0000,87.3000,
03/26/2001,04:03:25,3.8890,29.3490,31.3140,30.3000,22.7000,22.0000,49.4000,982.4300,5.0000,87.8000,
03/26/2001,04:03:55,3.8960,29.3550,31.3150,28.6000,21.8000,20.3000,51.0000,982.5300,4.9000,88.9000,
03/26/2001,04:04:25,3.8620,29.3120,31.2970,28.3000,24.4000,20.2000,52.9000,982.5100,5.0000,88.3000,
03/26/2001,04:04:55,3.8700,29.3200,31.2990,31.1000,22.9000,22.8000,49.7000,982.4700,5.0000,87.9000,
03/26/2001,04:05:25,3.8570,29.3000,31.2890,31.5000,26.0000,23.5000,53.3000,982.4500,5.0000,87.0000,
03/26/2001,04:05:55,3.8410,29.2840,31.2840,32.5000,18.9000,23.9000,44.0000,982.4400,5.0000,87.0000,
03/26/2001,04:06:25,3.8120,29.2440,31.2650,32.6000,18.3000,23.9000,43.9000,982.4800,5.0000,86.5000,
03/26/2001,04:06:55,3.8260,29.2630,31.2740,30.4000,17.3000,21.7000,43.0000,982.5000,5.0000,87.4000,
03/26/2001,04:07:25,3.8170,29.2520,31.2700,28.3000,21.3000,19.8000,41.4000,982.5600,4.9000,87.5000,
03/26/2001,04:07:55,3.8010,29.2310,31.2610,29.5000,25.0000,21.3000,48.5000,982.6200,5.0000,87.5000,
03/26/2001,04:08:25,3.8070,29.2360,31.2600,26.4000,20.2000,17.7000,42.9000,982.5900,5.0000,88.2000,
03/26/2001,04:08:55,3.8020,29.2290,31.2580,26.5000,24.4000,18.2000,47.8000,982.6100,5.0000,87.8000,
03/26/2001,04:09:25,4.0820,29.5550,31.3720,26.2000,22.9000,17.6000,48.0000,982.5900,4.9000,87.7000,
03/26/2001,04:09:55,4.1340,29.6390,31.4220,28.9000,28.3000,20.8000,53.9000,982.4700,4.9000,87.7000,
03/26/2001,04:10:25,3.9360,29.4430,31.3800,26.2000,29.9000,18.4000,56.2000,982.5100,4.9000,87.9000,
03/26/2001,04:10:55,3.7730,29.2070,31.2590,27.3000,24.8000,18.9000,49.8000,982.5200,4.9000,87.8000,
03/26/2001,04:11:25,3.7550,29.1760,31.2400,26.2000,28.2000,18.1000,55.5000,982.4700,5.0000,88.4000,
03/26/2001,04:11:55,3.7490,29.1630,31.2300,26.2000,26.5000,17.8000,52.8000,982.4800,4.9000,88.6000,
03/26/2001,04:12:25,3.7480,29.1600,31.2280,24.9000,10.5000,15.2000,30.9000,982.5700,4.7000,87.9000,
03/26/2001,04:12:36,3.7710,29.1850,31.2350,23.8000,1.8000,13.8000,15.0000,982.5800,4.4000,89.3000,
03/26/2001,04:13:06,3.7580,29.1750,31.2360,21.6000,357.5000,11.6000,7.0000,982.6400,4.1000,89.5000,
03/26/2001,04:13:36,3.7640,29.1770,31.2320,20.5000,3.5000,10.5000,19.0000,982.7400,3.8000,90.3000,
03/26/2001,04:14:06,3.8780,29.3110,31.2810,20.0000,7.4000,10.0000,25.9000,982.7300,3.8000,91.6000,
03/26/2001,04:14:36,3.8620,29.3030,31.2860,17.6000,1.9000,7.3000,14.2000,982.7900,3.7000,91.5000,
03/26/2001,04:15:06,3.7870,29.2110,31.2500,16.3000,6.3000,6.3000,17.9000,982.7200,3.8000,92.1000,
03/26/2001,04:15:36,3.7750,29.1910,31.2380,14.3000,15.4000,5.1000,52.5000,982.7400,3.8000,92.5000,
03/26/2001,04:16:06,3.7690,29.1800,31.2310,17.6000,0.7000,7.1000,6.5000,982.7500,3.7000,92.9000,
03/26/2001,04:16:36,3.7760,29.1920,31.2380,16.2000,349.9000,6.1000,336.8000,982.7200,3.8000,92.9000,
03/26/2001,04:17:06,3.7570,29.1670,31.2270,18.7000,354.8000,8.2000,351.6000,982.7500,3.7000,92.5000,
03/26/2001,04:17:36,3.7560,29.1670,31.2280,19.2000,354.9000,8.7000,353.2000,982.7700,3.7000,92.5000,
03/26/2001,04:18:06,3.7410,29.1510,31.2230,18.2000,354.8000,7.6000,350.9000,982.8200,3.7000,92.8000,
03/26/2001,04:18:36,3.7490,29.1590,31.2250,16.9000,345.6000,7.1000,325.8000,982.7800,3.8000,92.9000,
03/26/2001,04:19:06,3.7440,29.1590,31.2300,15.4000,353.3000,4.8000,342.4000,982.8000,3.7000,93.0000,
03/26/2001,04:19:36,3.7320,29.1440,31.2240,16.6000,348.5000,6.4000,332.4000,982.8100,3.6000,92.9000,
03/26/2001,04:20:06,3.7320,29.1400,31.2200,16.2000,357.5000,5.4000,356.8000,982.8000,3.6000,93.3000,
03/26/2001,04:20:36,3.7330,29.1430,31.2210,16.2000,333.5000,8.1000,310.3000,982.8200,3.7000,93.2000,
03/26/2001,04:21:06,3.7330,29.1430,31.2210,17.3000,331.1000,9.5000,323.9000,982.8900,3.5000,92.4000,
03/26/2001,04:21:36,3.7340,29.1440,31.2220,13.6000,320.5000,8.7000,319.3000,982.8700,3.3000,93.5000,
03/26/2001,04:22:06,3.7310,29.1420,31.2220,10.8000,328.1000,5.8000,324.4000,982.8600,3.5000,93.8000,
03/26/2001,04:22:36,3.7290,29.1350,31.2160,9.9000,328.1000,5.7000,321.7000,982.8500,3.5000,93.8000,
03/26/2001,04:23:06,3.7290,29.1350,31.2160,8.6000,335.4000,4.8000,323.1000,982.8000,3.6000,93.8000,
03/26/2001,04:23:36,3.7420,29.1450,31.2150,8.6000,334.1000,4.9000,350.1000,982.7800,3.6000,94.0000,
03/26/2001,04:24:06,3.9150,29.3510,31.2920,6.9000,348.2000,4.1000,338.6000,982.8400,3.6000,93.9000,
03/26/2001,04:24:36,3.9800,29.4510,31.3480,14.1000,321.5000,8.8000,41.4000,982.8600,4.0000,95.2000,
03/26/2001,04:25:06,4.0030,29.4860,31.3670,16.8000,318.1000,11.4000,39.5000,982.9000,4.5000,93.8000,
03/26/2001,04:25:36,4.0160,29.5060,31.3790,17.9000,317.2000,12.3000,42.6000,982.9700,4.9000,89.8000,
03/26/2001,04:26:06,4.0290,29.5230,31.3850,19.0000,315.8000,13.5000,41.1000,982.9200,5.0000,88.8000,
03/26/2001,04:26:36,4.0460,29.5440,31.3940,17.4000,318.7000,11.7000,45.1000,982.8800,5.0000,88.8000,
03/26/2001,04:27:06,4.0690,29.5690,31.4020,18.9000,321.2000,12.4000,49.4000,982.8800,5.0000,88.0000,
03/26/2001,04:27:36,4.0820,29.5840,31.4060,18.3000,321.2000,11.9000,48.5000,982.8500,5.0000,88.8000,
03/26/2001,04:28:06,4.0880,29.5910,31.4090,17.9000,319.1000,12.0000,43.7000,982.8500,5.0000,88.0000,
03/26/2001,04:28:36,4.0910,29.5940,31.4100,18.2000,318.8000,12.4000,44.9000,982.8300,4.9000,88.3000,
03/26/2001,04:29:06,4.0950,29.6020,31.4150,19.7000,317.6000,13.8000,47.1000,982.8600,4.9000,87.9000,
03/26/2001,04:29:36,4.0840,29.5880,31.4090,17.8000,319.0000,12.0000,43.8000,982.8400,4.9000,88.4000,
03/26/2001,04:30:06,4.0700,29.5710,31.4030,17.7000,321.6000,11.4000,47.9000,982.8300,5.0000,88.9000,
03/26/2001,04:30:36,4.0670,29.5690,31.4040,17.9000,315.3000,12.8000,39.7000,982.8200,4.9000,88.6000,
03/26/2001,04:31:06,4.0560,29.5560,31.3980,20.3000,313.9000,15.0000,43.9000,982.9100,5.0000,88.0000,
03/26/2001,04:31:36,4.0470,29.5460,31.3960,19.8000,318.5000,13.8000,48.8000,982.8800,5.0000,87.7000,
03/26/2001,04:32:06,4.0420,29.5380,31.3910,18.4000,308.6000,14.4000,35.1000,982.8400,5.0000,88.4000,
03/26/2001,04:32:36,4.0330,29.5290,31.3890,20.8000,308.8000,16.4000,40.8000,982.8500,5.0000,87.9000,
03/26/2001,04:33:06,4.0280,29.5230,31.3870,18.9000,314.8000,13.7000,41.0000,982.8300,5.0000,88.2000,
03/26/2001,04:33:36,4.0280,29.5240,31.3890,20.3000,312.9000,15.3000,41.9000,982.8600,5.0000,87.9000,
03/26/2001,04:34:06,4.0340,29.5300,31.3890,23.2000,312.4000,18.4000,49.6000,982.8700,5.0000,86.4000,
03/26/2001,04:34:36,4.0440,29.5410,31.3930,20.0000,312.3000,15.7000,46.8000,982.8900,5.0000,86.9000,
03/26/2001,04:35:06,4.0520,29.5520,31.3980,20.2000,309.3000,16.6000,48.4000,982.8700,5.0000,87.3000,
03/26/2001,04:35:36,4.0570,29.5580,31.3990,18.4000,307.2000,15.6000,48.9000,982.9300,5.1000,86.9000,
03/26/2001,04:36:06,4.0600,29.5610,31.4000,18.6000,306.2000,16.4000,46.6000,982.8600,5.0000,86.5000,
03/26/2001,04:36:36,4.0630,29.5630,31.4000,16.9000,295.8000,15.6000,37.1000,982.8800,5.1000,87.2000,
03/26/2001,04:37:06,4.0660,29.5650,31.4000,16.9000,292.3000,15.9000,38.1000,982.8500,5.1000,87.2000,
03/26/2001,04:37:36,4.0650,29.5650,31.4010,16.3000,295.7000,15.1000,40.7000,982.9200,5.1000,87.2000,
03/26/2001,04:38:06,4.0660,29.5650,31.4000,15.1000,302.6000,13.7000,47.9000,982.8700,5.0000,87.4000,
03/26/2001,04:38:36,4.0610,29.5640,31.4030,16.1000,295.3000,15.0000,41.8000,982.8700,5.0000,87.7000,
03/26/2001,04:39:06,4.0620,29.5610,31.3980,16.0000,298.7000,14.8000,44.8000,982.8700,5.0000,87.5000,
03/26/2001,04:39:36,4.0610,29.5610,31.3990,15.5000,299.8000,14.2000,45.0000,982.8800,5.0000,87.4000,
03/26/2001,04:40:06,4.0600,29.5600,31.3990,15.1000,293.1000,14.2000,35.6000,982.8700,5.1000,87.7000,
03/26/2001,04:40:36,4.0610,29.5590,31.3970,16.3000,310.6000,14.9000,41.8000,982.8300,5.0000,87.5000,
03/26/2001,04:41:06,4.0600,29.5590,31.3980,15.2000,315.4000,14.0000,35.5000,982.7900,5.0000,87.4000,
03/26/2001,04:41:36,4.0640,29.5600,31.3950,16.2000,332.1000,15.2000,47.6000,982.7600,5.0000,87.5000,
03/26/2001,04:42:06,4.0870,29.5700,31.3860,18.7000,328.4000,17.9000,40.8000,982.7600,5.0000,86.5000,
03/26/2001,04:42:36,4.0750,29.5810,31.4100,17.7000,320.8000,16.6000,35.4000,982.7400,5.1000,87.0000,
03/26/2001,04:43:06,4.0610,29.5660,31.4050,18.8000,325.2000,16.7000,38.5000,982.7200,5.1000,86.8000,
03/26/2001,04:43:36,4.0510,29.5510,31.3980,18.5000,330.0000,14.9000,39.7000,982.6800,5.1000,86.9000,
03/26/2001,04:44:06,4.0790,29.5790,31.4030,21.9000,325.2000,17.3000,37.9000,982.6900,5.1000,86.9000,
03/26/2001,04:44:36,4.0420,29.5400,31.3930,22.0000,325.2000,16.6000,40.7000,982.7600,5.1000,86.1000,
03/26/2001,04:45:06,4.0390,29.5360,31.3910,22.9000,328.1000,16.6000,42.3000,982.7500,5.1000,85.9000,
03/26/2001,04:45:36,4.0360,29.5350,31.3930,22.0000,323.4000,15.8000,35.6000,982.7500,5.1000,86.5000,
03/26/2001,04:46:06,4.0450,29.5430,31.3940,22.0000,326.0000,15.3000,39.1000,982.7600,5.1000,86.5000,
03/26/2001,04:46:36,4.0440,29.5430,31.3950,21.9000,325.3000,15.2000,38.5000,982.7500,5.1000,86.4000,
03/26/2001,04:47:06,4.0400,29.5390,31.3940,21.9000,330.4000,14.5000,45.1000,982.7700,5.1000,85.8000,
03/26/2001,04:47:36,4.0650,29.5630,31.3980,24.0000,325.2000,17.1000,40.2000,982.7900,5.1000,86.3000,
03/26/2001,04:48:06,4.2450,29.7660,31.4630,21.6000,324.6000,14.9000,35.6000,982.7700,5.1000,86.8000,
03/26/2001,04:48:36,4.3500,29.9020,31.5210,20.0000,327.0000,12.9000,40.3000,982.8200,5.1000,87.0000,
03/26/2001,04:49:06,4.4360,30.0270,31.5850,21.5000,316.4000,15.9000,33.9000,982.8200,5.1000,87.0000,
03/26/2001,04:49:36,4.5930,30.2300,31.6700,24.1000,318.7000,17.8000,42.3000,982.8400,5.1000,86.3000,
03/26/2001,04:50:06,4.7260,30.4080,31.7480,24.2000,316.4000,18.2000,42.5000,982.8800,5.3000,86.8000,
03/26/2001,04:50:36,4.8050,30.5210,31.8020,20.8000,310.8000,16.1000,38.8000,982.9100,5.3000,87.2000,
03/26/2001,04:51:06,4.8630,30.5960,31.8340,21.7000,298.6000,19.1000,44.0000,982.9400,5.1000,86.5000,
03/26/2001,04:51:36,4.8820,30.6230,31.8470,17.4000,295.4000,16.1000,39.2000,982.9100,5.3000,87.0000,
03/26/2001,04:52:06,4.8860,30.6290,31.8490,17.7000,285.1000,18.4000,42.1000,982.8800,5.3000,87.7000,
03/26/2001,04:52:55,4.8920,30.6340,31.8490,15.5000,283.4000,16.9000,38.3000,982.8400,5.3000,87.3000,
03/26/2001,04:53:25,4.8820,30.6260,31.8500,14.9000,284.6000,16.4000,40.7000,982.8800,5.3000,87.5000,
03/26/2001,04:53:55,4.8470,30.6010,31.8550,14.0000,282.9000,16.0000,37.7000,982.8600,5.3000,88.7000,
03/26/2001,04:54:25,4.8250,30.5770,31.8480,14.7000,288.7000,15.4000,41.1000,982.8300,5.3000,88.3000,
03/26/2001,04:54:55,4.8340,30.5850,31.8490,21.7000,300.9000,18.6000,39.6000,982.9800,5.3000,87.5000,
03/26/2001,04:55:25,4.8420,30.5930,31.8500,22.3000,289.5000,21.2000,39.6000,982.9400,5.4000,87.2000,
03/26/2001,04:55:55,4.8310,30.5850,31.8510,21.9000,293.6000,20.1000,39.9000,982.9400,5.4000,87.7000,
03/26/2001,04:56:25,4.8150,30.5720,31.8520,26.1000,293.6000,23.9000,41.6000,982.9800,5.4000,86.4000,
03/26/2001,04:56:55,4.8110,30.5690,31.8520,27.0000,293.7000,24.7000,43.7000,983.1400,5.4000,85.8000,
03/26/2001,04:57:25,4.8120,30.5740,31.8570,26.5000,303.0000,22.6000,50.2000,983.1000,5.5000,85.9000,
03/26/2001,04:57:55,4.8180,30.5800,31.8590,26.7000,297.4000,23.8000,45.7000,983.0300,5.5000,86.3000,
03/26/2001,04:58:25,4.8450,30.6020,31.8580,28.3000,309.1000,23.2000,59.3000,983.1600,5.5000,85.6000,
03/26/2001,04:58:55,4.8930,30.6400,31.8550,27.1000,305.4000,22.7000,52.5000,983.0900,5.5000,86.3000,
03/26/2001,04:59:25,4.9260,30.6710,31.8600,26.2000,296.1000,23.6000,42.4000,983.1200,5.5000,85.9000,
03/26/2001,04:59:55,4.9340,30.6790,31.8610,26.7000,293.3000,24.5000,40.9000,982.9800,5.5000,86.4000,
03/26/2001,05:00:25,4.9410,30.6820,31.8580,23.4000,300.3000,20.2000,44.5000,982.9600,5.5000,87.5000,
03/26/2001,05:00:55,4.9390,30.6800,31.8570,28.1000,296.2000,25.3000,45.0000,983.1600,5.5000,86.9000,
03/26/2001,05:01:25,4.9440,30.6860,31.8590,29.1000,302.9000,25.0000,54.0000,983.1100,5.5000,86.3000,
03/26/2001,05:01:55,4.9450,30.6870,31.8590,29.1000,298.7000,25.8000,48.9000,983.1000,5.4000,87.1000,
03/26/2001,05:02:25,4.9430,30.6850,31.8590,32.4000,297.7000,29.1000,49.1000,983.3700,5.5000,85.2000,
03/26/2001,05:02:55,4.9270,30.6650,31.8510,27.6000,310.0000,22.4000,58.4000,983.0600,5.5000,86.8000,
03/26/2001,05:03:25,4.8980,30.6250,31.8340,29.9000,298.5000,26.6000,48.9000,983.2100,5.5000,85.9000,
03/26/2001,05:03:55,4.9050,30.6310,31.8340,32.0000,306.0000,27.4000,57.9000,983.2300,5.5000,86.0000,
03/26/2001,05:04:25,4.9010,30.6250,31.8310,32.7000,296.7000,29.6000,49.1000,983.2100,5.5000,85.2000,
03/26/2001,05:04:55,4.8960,30.6190,31.8280,30.3000,294.9000,27.6000,46.2000,983.1900,5.5000,86.3000,
03/26/2001,05:05:25,4.8950,30.6190,31.8290,26.4000,294.7000,24.0000,42.8000,983.0900,5.5000,86.4000,
03/26/2001,05:05:55,4.8900,30.6140,31.8280,29.6000,301.5000,25.9000,53.1000,982.9900,5.5000,88.4000,
03/26/2001,05:06:25,4.8860,30.6050,31.8220,27.7000,296.8000,24.9000,45.9000,983.1400,5.4000,87.7000,
03/26/2001,05:06:55,4.8840,30.5990,31.8170,31.9000,291.2000,29.8000,42.6000,983.2300,5.4000,87.2000,
03/26/2001,05:07:25,4.8870,30.6050,31.8210,28.4000,297.6000,25.4000,46.6000,983.0500,5.5000,86.8000,
03/26/2001,05:07:55,4.8850,30.6030,31.8210,33.2000,297.4000,29.9000,49.4000,983.1900,5.4000,86.6000,
03/26/2001,05:08:25,4.8820,30.5970,31.8170,27.3000,304.1000,23.2000,53.3000,983.0500,5.4000,87.5000,
03/26/2001,05:08:55,4.8840,30.5980,31.8160,32.0000,301.8000,28.1000,53.9000,983.3300,5.4000,86.8000,
03/26/2001,05:09:25,4.8860,30.5980,31.8140,34.4000,302.4000,30.3000,55.8000,983.2900,5.4000,87.8000,
03/26/2001,05:09:55,4.8800,30.5960,31.8170,31.6000,295.3000,28.8000,46.9000,983.3000,5.3000,87.5000,
03/26/2001,05:10:25,4.8720,30.5820,31.8080,29.3000,295.4000,26.6000,46.7000,983.1700,5.3000,88.0000,
03/26/2001,05:10:55,4.8750,30.5840,31.8080,32.1000,301.0000,28.3000,51.6000,983.2300,5.3000,88.8000,
03/26/2001,05:11:25,4.8720,30.5790,31.8050,30.7000,299.8000,27.2000,49.6000,983.3100,5.3000,89.1000,
03/26/2001,05:11:55,4.8720,30.5770,31.8040,35.9000,292.5000,33.4000,46.1000,983.4800,5.3000,87.7000,
03/26/2001,05:12:25,4.8720,30.5780,31.8050,29.7000,299.4000,26.3000,49.6000,983.1600,5.3000,88.9000,
03/26/2001,05:12:55,4.8740,30.5790,31.8040,38.3000,297.5000,34.9000,52.8000,983.4800,5.3000,88.7000,
03/26/2001,05:13:25,4.8710,30.5740,31.8010,33.1000,296.4000,30.1000,48.6000,983.2300,5.1000,90.1000,
03/26/2001,05:13:55,4.8750,30.5830,31.8060,34.5000,300.0000,30.8000,52.7000,983.4300,5.1000,91.0000,
03/26/2001,05:14:25,4.8710,30.5750,31.8020,32.5000,291.4000,30.3000,43.2000,983.2300,5.1000,91.5000,
03/26/2001,05:14:55,4.8620,30.5620,31.7950,31.7000,299.8000,28.2000,51.1000,983.3900,5.1000,91.7000,
03/26/2001,05:15:25,4.8640,30.5640,31.7960,36.2000,297.0000,32.9000,50.0000,983.4000,5.1000,91.1000,
03/26/2001,05:15:55,4.8720,30.5730,31.7990,34.7000,297.1000,31.5000,49.0000,983.2800,5.0000,91.4000,
03/26/2001,05:16:25,4.8720,30.5740,31.8000,32.9000,303.2000,28.7000,53.9000,983.2700,5.0000,91.6000,
03/26/2001,05:16:55,4.8720,30.5750,31.8020,29.7000,303.4000,25.8000,47.6000,983.1200,5.0000,92.0000,
03/26/2001,05:17:25,4.8700,30.5700,31.7970,36.8000,301.2000,33.0000,50.1000,983.2800,4.7000,92.8000,
03/26/2001,05:17:55,4.8740,30.5800,31.8050,33.7000,304.0000,29.5000,51.5000,983.2400,4.7000,94.0000,
03/26/2001,05:18:25,4.8780,30.5830,31.8040,34.8000,299.3000,31.3000,46.3000,983.1600,4.7000,93.7000,
03/26/2001,05:18:55,4.8780,30.5830,31.8040,31.6000,299.5000,28.1000,46.0000,983.1900,4.9000,93.7000,
03/26/2001,05:19:25,4.8730,30.5680,31.7910,38.8000,298.9000,35.2000,49.6000,983.3600,4.9000,93.2000,
03/26/2001,05:19:55,4.8750,30.5730,31.7950,36.9000,294.8000,34.0000,42.9000,983.2800,4.9000,93.4000,
03/26/2001,05:20:25,4.8560,30.5390,31.7740,35.3000,300.7000,31.5000,47.4000,983.3800,4.9000,93.7000,
03/26/2001,05:20:55,4.8580,30.5390,31.7720,33.7000,298.6000,30.3000,46.4000,983.3900,4.7000,93.5000,
03/26/2001,05:21:25,4.8640,30.5470,31.7760,30.2000,233.3000,37.0000,38.0000,983.2700,4.7000,94.2000,
03/26/2001,05:21:55,4.8650,30.5500,31.7790,22.2000,160.6000,32.5000,45.3000,982.4800,5.0000,95.4000,
03/26/2001,05:22:25,4.8640,30.5510,31.7810,25.4000,101.2000,29.7000,40.2000,982.2700,4.9000,94.3000,
03/26/2001,05:22:55,4.8680,30.5600,31.7870,25.4000,107.1000,31.1000,48.1000,982.3800,4.9000,94.7000,
03/26/2001,05:23:25,4.8700,30.5620,31.7880,22.8000,112.0000,29.5000,54.2000,982.3800,4.9000,95.2000,
03/26/2001,05:23:55,4.8680,30.5610,31.7880,28.9000,112.0000,34.6000,51.5000,982.3400,4.7000,94.7000,
03/26/2001,05:24:25,4.8810,30.5820,31.8000,28.5000,111.3000,33.7000,47.2000,982.3400,4.7000,94.8000,
03/26/2001,05:24:55,4.8830,30.5900,31.8070,25.2000,111.7000,30.4000,51.7000,982.3200,4.9000,95.1000,
03/26/2001,05:25:25,4.8880,30.6000,31.8150,25.8000,112.4000,31.0000,48.8000,982.3900,4.9000,95.2000,
03/26/2001,05:25:55,4.8830,30.5930,31.8110,23.7000,111.8000,28.7000,48.9000,982.3800,4.9000,95.3000,
03/26/2001,05:26:25,4.8860,30.6010,31.8180,29.1000,105.6000,33.0000,43.5000,982.2900,4.9000,95.1000,
03/26/2001,05:26:55,4.8800,30.5910,31.8110,24.3000,105.2000,28.4000,44.0000,982.3700,5.0000,95.3000,
03/26/2001,05:27:25,4.8880,30.6060,31.8210,22.7000,100.2000,26.1000,42.8000,982.3400,4.9000,95.1000,
03/26/2001,05:27:55,4.8900,30.6110,31.8250,26.6000,114.8000,31.7000,50.4000,982.2900,4.9000,95.3000,
03/26/2001,05:28:25,4.8900,30.6110,31.8250,27.1000,116.7000,32.4000,53.3000,982.2800,4.9000,94.6000,
03/26/2001,05:28:55,4.8930,30.6170,31.8290,22.9000,117.4000,28.5000,56.2000,982.3900,4.9000,95.2000,
03/26/2001,05:29:25,4.8910,30.6160,31.8290,21.2000,118.0000,26.8000,57.3000,982.3900,5.0000,95.2000,
03/26/2001,05:29:55,4.8900,30.6150,31.8300,24.3000,111.3000,28.9000,47.4000,982.3700,5.0000,95.1000,
03/26/2001,05:30:25,4.8900,30.6160,31.8310,21.1000,114.4000,26.2000,52.6000,982.3800,5.0000,95.3000,
03/26/2001,05:30:55,4.8900,30.6170,31.8320,23.8000,104.5000,27.5000,45.7000,982.3700,5.0000,95.1000,
03/26/2001,05:31:25,4.8880,30.6150,31.8320,27.2000,117.0000,32.3000,50.9000,982.3000,5.0000,94.4000,
03/26/2001,05:31:55,4.8910,30.6200,31.8340,25.4000,114.0000,30.2000,52.4000,982.3000,5.0000,94.6000,
03/26/2001,05:32:25,4.8890,30.6180,31.8350,28.5000,116.1000,33.5000,51.2000,982.2400,5.1000,94.2000,
03/26/2001,05:32:55,4.8860,30.6160,31.8350,26.5000,109.7000,30.8000,43.7000,982.3200,5.1000,94.0000,
03/26/2001,05:33:25,4.8790,30.6080,31.8320,26.6000,110.9000,31.1000,49.9000,982.3400,5.0000,94.2000,
03/26/2001,05:33:55,4.8900,30.6220,31.8370,27.5000,108.7000,31.6000,43.5000,982.2900,5.1000,93.9000,
03/26/2001,05:34:25,4.8990,30.6320,31.8400,30.0000,112.9000,34.6000,49.6000,982.3300,5.1000,93.8000,
03/26/2001,05:34:55,4.8960,30.6300,31.8400,28.2000,114.9000,33.1000,47.8000,982.3400,5.1000,93.9000,
03/26/2001,05:35:25,4.8920,30.6260,31.8400,28.8000,117.0000,34.0000,53.4000,982.3600,5.1000,93.3000,
03/26/2001,05:35:55,4.8980,30.6300,31.8390,21.7000,111.4000,26.0000,53.8000,982.3400,5.1000,93.8000,
03/26/2001,05:36:25,4.8950,30.6300,31.8410,26.1000,113.4000,29.7000,52.5000,982.2900,5.1000,94.0000,
03/26/2001,05:36:55,4.8950,30.6300,31.8410,30.8000,111.4000,33.8000,49.0000,982.2600,5.1000,93.0000,
03/26/2001,05:37:25,4.8990,30.6330,31.8410,27.4000,115.2000,30.5000,51.2000,982.2500,5.1000,93.2000,
03/26/2001,05:37:55,4.9010,30.6350,31.8420,27.9000,112.5000,30.6000,48.3000,982.3300,5.1000,93.4000,
03/26/2001,05:38:25,4.8990,30.6350,31.8440,24.7000,120.6000,28.0000,54.7000,982.2700,5.1000,93.2000,
03/26/2001,05:38:55,4.8980,30.6330,31.8420,25.6000,113.3000,28.3000,50.5000,982.3300,5.1000,93.2000,
03/26/2001,05:39:25,4.9020,30.6360,31.8420,33.1000,118.1000,36.0000,53.3000,982.2700,5.1000,92.1000,
03/26/2001,05:39:55,4.9020,30.6350,31.8410,31.1000,120.1000,34.2000,57.0000,982.2400,5.1000,92.5000,
03/26/2001,05:40:25,4.9090,30.6430,31.8430,23.9000,114.8000,26.7000,56.5000,982.3800,5.3000,93.5000,
03/26/2001,05:40:55,4.9150,30.6520,31.8480,25.6000,108.2000,27.8000,47.9000,982.3400,5.3000,93.4000,
03/26/2001,05:41:25,4.9160,30.6540,31.8490,32.7000,116.5000,35.4000,49.8000,982.2700,5.1000,92.3000,
03/26/2001,05:41:55,4.9240,30.6620,31.8510,32.3000,109.9000,34.6000,45.0000,982.2800,5.1000,91.9000,
03/26/2001,05:42:25,4.9280,30.6670,31.8530,29.2000,117.6000,32.1000,53.6000,982.3000,5.1000,92.0000,
03/26/2001,05:42:55,4.9370,30.6770,31.8560,29.9000,115.7000,32.7000,51.6000,982.3200,5.1000,92.0000,
03/26/2001,05:43:25,4.9440,30.6840,31.8570,27.8000,113.4000,30.4000,50.5000,982.3800,5.1000,92.3000,
03/26/2001,05:43:55,4.9460,30.6880,31.8600,26.3000,124.2000,29.6000,59.9000,982.3900,5.1000,92.4000,
03/26/2001,05:44:25,4.9560,30.6990,31.8630,24.6000,116.0000,27.3000,52.8000,982.3900,5.1000,92.6000,
03/26/2001,05:44:55,4.9560,30.7030,31.8680,24.6000,120.2000,27.6000,53.1000,982.4300,5.1000,92.4000,
03/26/2001,05:45:25,4.9590,30.7050,31.8670,25.6000,120.0000,28.6000,54.3000,982.4300,5.1000,92.3000,
03/26/2001,05:45:55,4.9600,30.7050,31.8660,27.0000,117.9000,29.8000,52.2000,982.4000,5.3000,91.9000,
03/26/2001,05:46:25,4.9580,30.7040,31.8670,26.0000,119.3000,28.9000,53.7000,982.3600,5.1000,92.0000,
03/26/2001,05:46:55,4.9550,30.7040,31.8700,29.2000,129.5000,32.8000,62.6000,982.3500,5.3000,91.0000,
03/26/2001,05:47:25,4.9570,30.7030,31.8670,29.1000,120.2000,32.2000,55.2000,982.3600,5.1000,91.2000,
03/26/2001,05:47:55,4.9540,30.7030,31.8690,24.5000,113.9000,27.1000,51.7000,982.4500,5.3000,91.7000,
03/26/2001,05:48:25,4.9510,30.7010,31.8700,28.1000,123.4000,31.3000,56.9000,982.4300,5.1000,91.4000,
03/26/2001,05:48:55,4.9530,30.7020,31.8690,27.5000,118.4000,30.4000,54.7000,982.4000,5.1000,90.9000,
03/26/2001,05:49:25,4.9450,30.6980,31.8710,27.6000,118.0000,30.4000,52.6000,982.4200,5.3000,91.4000,
03/26/2001,05:49:55,4.9450,30.6970,31.8700,24.7000,116.1000,27.4000,53.6000,982.4200,5.1000,91.1000,
03/26/2001,05:50:25,4.9380,30.6910,31.8720,26.8000,123.0000,30.0000,55.1000,982.4800,5.1000,91.4000,
03/26/2001,05:50:55,4.9340,30.6880,31.8720,29.1000,124.7000,32.3000,56.5000,982.4000,5.3000,91.0000,
03/26/2001,05:51:25,4.9310,30.6870,31.8730,21.9000,115.3000,24.6000,53.2000,982.4500,5.3000,91.6000,
03/26/2001,05:51:55,4.9240,30.6820,31.8740,23.9000,118.8000,26.7000,54.1000,982.4400,5.3000,90.6000,
03/26/2001,05:52:25,4.9230,30.6790,31.8720,21.6000,115.5000,24.3000,52.2000,982.4800,5.3000,91.4000,
03/26/2001,05:52:55,4.9230,30.6800,31.8730,25.6000,121.4000,28.7000,54.9000,982.4500,5.3000,90.7000,
03/26/2001,05:53:25,4.9200,30.6770,31.8720,22.5000,116.6000,25.3000,53.0000,982.5000,5.3000,91.1000,
03/26/2001,05:53:55,4.9180,30.6750,31.8710,24.6000,121.1000,27.6000,57.8000,982.4600,5.3000,91.0000,
03/26/2001,05:54:25,4.9140,30.6730,31.8730,25.8000,123.5000,28.9000,58.6000,982.4200,5.3000,90.3000,
03/26/2001,05:54:55,4.9130,30.6710,31.8720,23.2000,119.7000,26.2000,56.6000,982.4600,5.4000,90.3000,
03/26/2001,05:55:25,4.9170,30.6710,31.8690,26.4000,122.2000,29.5000,56.0000,982.4400,5.3000,89.6000,
03/26/2001,05:55:55,4.8980,30.6610,31.8750,22.9000,123.8000,26.2000,56.6000,982.4400,5.4000,90.0000,
03/26/2001,05:56:25,4.8960,30.6570,31.8720,24.9000,120.7000,27.9000,57.4000,982.4800,5.4000,90.3000,
03/26/2001,05:56:55,4.8930,30.6530,31.8700,27.3000,114.2000,29.8000,49.9000,982.4700,5.3000,91.1000,
03/26/2001,05:57:25,4.8830,30.6450,31.8710,22.7000,122.0000,25.8000,57.9000,982.4800,5.4000,92.4000,
03/26/2001,05:57:55,4.8670,30.6330,31.8720,23.2000,118.4000,26.1000,54.8000,982.4800,5.4000,92.1000,
03/26/2001,05:58:25,4.8600,30.6250,31.8700,25.6000,117.0000,28.4000,49.9000,982.4700,5.4000,92.0000,
03/26/2001,05:58:55,4.8490,30.6180,31.8730,22.7000,114.5000,25.4000,49.0000,982.4800,5.4000,92.4000,
03/26/2001,05:59:25,4.8460,30.6120,31.8680,23.5000,127.0000,27.0000,60.0000,982.5000,5.4000,92.8000,
03/26/2001,05:59:55,4.8460,30.6100,31.8660,27.0000,112.5000,29.4000,46.2000,982.4800,5.4000,92.1000,
03/26/2001,06:00:25,4.8450,30.6090,31.8650,23.2000,110.2000,25.1000,51.9000,982.4200,5.4000,92.4000,
03/26/2001,06:00:55,4.8430,30.6090,31.8670,26.7000,105.0000,28.2000,48.5000,982.4000,5.4000,91.9000,
03/26/2001,06:01:25,4.8410,30.6070,31.8670,25.6000,121.9000,28.0000,57.6000,982.4300,5.4000,91.6000,
03/26/2001,06:01:55,4.8410,30.6050,31.8640,24.0000,135.3000,26.9000,56.7000,982.4900,5.4000,92.1000,
03/26/2001,06:02:25,4.8400,30.6050,31.8650,22.7000,158.7000,26.2000,62.8000,982.5400,5.6000,92.9000,
03/26/2001,06:02:55,4.8390,30.6050,31.8660,25.2000,178.6000,28.9000,56.9000,982.5900,6.5000,95.1000,
03/26/2001,06:03:25,4.8420,30.6050,31.8630,24.6000,212.0000,27.5000,56.3000,982.8700,6.0000,89.5000,
03/26/2001,06:03:55,4.8430,30.6070,31.8650,23.2000,229.5000,25.3000,56.3000,982.9500,5.6000,90.9000,
03/26/2001,06:04:25,4.8450,30.6080,31.8640,25.4000,237.6000,27.1000,58.3000,983.0800,5.5000,90.9000,
03/26/2001,06:04:55,4.8480,30.6100,31.8640,27.4000,250.1000,28.5000,59.7000,983.2400,5.4000,90.7000,
03/26/2001,06:05:25,4.8480,30.6110,31.8650,24.4000,265.2000,24.8000,61.0000,983.2900,5.4000,91.4000,
03/26/2001,06:05:55,4.8520,30.6130,31.8640,27.6000,261.1000,28.3000,51.4000,983.2500,5.4000,91.4000,
03/26/2001,06:06:25,4.8500,30.6150,31.8680,24.0000,271.9000,24.3000,61.4000,983.1900,5.4000,91.7000,
03/26/2001,06:06:55,4.8530,30.6160,31.8670,22.2000,257.3000,24.1000,57.5000,983.0900,5.4000,92.0000,
03/26/2001,06:07:25,4.8520,30.6160,31.8670,21.9000,237.9000,26.1000,62.8000,983.0000,5.4000,91.7000,
03/26/2001,06:07:55,4.8560,30.6210,31.8690,18.8000,184.8000,26.0000,54.6000,982.7500,5.5000,93.4000,
03/26/2001,06:08:25,4.8580,30.6230,31.8700,18.6000,126.7000,23.7000,54.7000,982.4600,5.9000,91.4000,
03/26/2001,06:08:55,4.8620,30.6280,31.8710,19.5000,114.2000,23.4000,55.5000,982.4700,5.6000,91.5000,
03/26/2001,06:09:25,4.8640,30.6300,31.8710,19.0000,111.6000,22.9000,51.6000,982.5300,5.5000,91.6000,
03/26/2001,06:09:55,4.8630,30.6310,31.8730,20.4000,99.9000,23.1000,53.2000,982.4500,5.4000,91.7000,
03/26/2001,06:10:25,4.8530,30.6200,31.8710,21.9000,90.4000,23.2000,43.4000,982.4900,5.4000,91.7000,
03/26/2001,06:10:55,4.8200,30.5730,31.8480,24.4000,109.3000,27.9000,55.6000,982.4700,5.4000,90.9000,
03/26/2001,06:11:25,4.7970,30.5260,31.8170,23.1000,91.5000,24.4000,58.2000,982.4700,5.4000,91.9000,
03/26/2001,06:11:55,4.7960,30.5160,31.8050,22.8000,85.3000,23.3000,60.1000,982.4200,5.4000,92.1000,
03/26/2001,06:12:25,4.7880,30.5060,31.8020,25.9000,89.4000,26.8000,59.2000,982.3800,5.4000,92.1000,
03/26/2001,06:12:55,4.7440,30.4430,31.7720,24.8000,86.6000,25.4000,56.8000,982.3600,5.4000,91.9000,
03/26/2001,06:13:25,4.7070,30.3890,31.7450,26.3000,66.8000,24.4000,53.5000,982.3500,5.4000,92.0000,
03/26/2001,06:13:55,4.6830,30.3560,31.7290,29.3000,60.9000,26.7000,60.9000,982.2900,5.4000,92.3000,
03/26/2001,06:14:25,4.6790,30.3480,31.7240,26.4000,60.2000,23.9000,56.4000,982.2200,5.4000,92.3000,
03/26/2001,06:14:55,4.6610,30.3240,31.7140,28.6000,49.1000,24.8000,55.7000,982.2000,5.4000,92.0000,
03/26/2001,06:15:25,4.6580,30.3160,31.7070,29.6000,44.0000,25.9000,64.7000,982.1200,5.4000,91.5000,
03/26/2001,06:15:55,4.6470,30.3040,31.7040,28.9000,24.4000,25.1000,57.9000,982.3900,5.4000,91.1000,
03/26/2001,06:16:25,4.6440,30.3000,31.7020,27.2000,16.1000,24.0000,53.4000,982.4100,5.5000,91.1000,
03/26/2001,06:16:55,4.6530,30.3060,31.7000,27.3000,9.6000,24.9000,51.0000,982.4600,5.4000,91.0000,
03/26/2001,06:17:25,4.6610,30.3140,31.7020,25.1000,18.4000,23.6000,55.5000,982.4600,5.4000,91.4000,
03/26/2001,06:17:55,4.6660,30.3210,31.7050,28.3000,30.0000,27.3000,62.6000,982.3900,5.4000,91.0000,
03/26/2001,06:18:25,4.6640,30.3220,31.7080,25.3000,29.0000,24.5000,56.0000,982.4200,5.4000,91.0000,
03/26/2001,06:18:55,4.6710,30.3270,31.7080,25.2000,20.1000,23.4000,54.1000,982.4300,5.5000,90.9000,
03/26/2001,06:19:25,4.6820,30.3400,31.7120,24.1000,18.6000,22.3000,54.9000,982.4800,5.5000,90.9000,
03/26/2001,06:19:55,4.6860,30.3460,31.7150,26.6000,18.7000,24.6000,57.9000,982.4500,5.4000,90.9000,
03/26/2001,06:20:25,4.6960,30.3580,31.7190,24.6000,18.7000,22.5000,59.4000,982.4700,5.5000,91.0000,
03/26/2001,06:20:55,4.6980,30.3660,31.7260,28.5000,12.7000,26.1000,51.5000,982.4000,5.4000,90.3000,
03/26/2001,06:21:25,4.7010,30.3720,31.7310,30.2000,18.7000,28.2000,53.4000,982.3800,5.5000,89.8000,
03/26/2001,06:21:55,4.7100,30.3820,31.7330,26.2000,13.9000,24.2000,52.9000,982.5300,5.5000,90.2000,
03/26/2001,06:22:25,4.7240,30.3910,31.7310,26.7000,11.8000,24.3000,53.8000,982.5100,5.5000,90.5000,
03/26/2001,06:22:55,4.7250,30.3980,31.7380,27.5000,13.5000,24.9000,56.0000,982.4600,5.5000,90.2000,
03/26/2001,06:23:25,4.7550,30.4310,31.7470,29.2000,11.1000,26.6000,49.1000,982.4600,5.4000,90.2000,
03/26/2001,06:23:55,4.7610,30.4490,31.7620,28.7000,14.2000,26.2000,53.0000,982.4600,5.4000,89.7000,
03/26/2001,06:24:25,4.7640,30.4550,31.7650,29.9000,3.8000,27.5000,45.3000,982.4300,5.5000,89.6000,
03/26/2001,06:24:55,4.7640,30.4590,31.7710,26.8000,13.0000,24.9000,53.3000,982.5000,5.5000,89.8000,
03/26/2001,06:25:25,4.7650,30.4610,31.7720,25.1000,10.5000,23.0000,50.2000,982.5300,5.5000,89.7000,
03/26/2001,06:25:55,4.7670,30.4620,31.7710,26.2000,6.3000,24.3000,44.7000,982.5000,5.5000,89.6000,
03/26/2001,06:26:25,4.7670,30.4620,31.7710,27.9000,10.1000,25.9000,49.7000,982.5200,5.5000,89.6000,
03/26/2001,06:26:55,4.7720,30.4630,31.7680,25.6000,7.1000,23.6000,42.8000,982.5400,5.5000,89.6000,
03/26/2001,06:27:25,4.7690,30.4640,31.7720,28.9000,16.7000,27.3000,57.0000,982.4100,5.5000,88.8000,
03/26/2001,06:27:55,4.7690,30.4630,31.7710,26.7000,9.7000,25.1000,48.9000,982.4600,5.5000,88.8000,
03/26/2001,06:28:25,4.7690,30.4620,31.7690,26.2000,9.4000,24.6000,48.1000,982.5500,5.5000,89.2000,
03/26/2001,06:28:55,4.7650,30.4620,31.7730,30.7000,6.8000,29.2000,46.7000,982.4900,5.5000,88.6000,
03/26/2001,06:29:25,4.7660,30.4610,31.7710,26.5000,9.8000,25.2000,47.3000,982.5100,5.5000,88.7000,
03/26/2001,06:29:55,4.7660,30.4610,31.7710,27.0000,10.1000,25.5000,48.6000,982.5000,5.5000,88.6000,
03/26/2001,06:30:25,4.7650,30.4590,31.7690,25.7000,19.4000,24.2000,58.8000,982.4900,5.5000,88.9000,
03/26/2001,06:30:55,4.7650,30.4580,31.7680,25.2000,18.6000,23.8000,56.7000,982.5200,5.5000,88.9000,
03/26/2001,06:31:25,4.7630,30.4580,31.7710,23.8000,4.6000,22.0000,45.3000,982.5500,5.5000,89.5000,
03/26/2001,06:31:55,4.7650,30.4570,31.7670,28.5000,13.1000,25.9000,51.9000,982.3900,5.4000,88.7000,
03/26/2001,06:32:25,4.7640,30.4570,31.7690,29.4000,6.3000,26.0000,49.3000,982.4600,5.5000,88.7000,
03/26/2001,06:32:55,4.7610,30.4560,31.7700,29.6000,11.4000,25.7000,54.7000,982.4500,5.5000,88.8000,
03/26/2001,06:33:25,4.7630,30.4540,31.7660,33.5000,14.0000,29.3000,57.4000,982.4000,5.4000,88.7000,
03/26/2001,06:33:55,4.7610,30.4540,31.7680,30.4000,9.3000,26.4000,51.7000,982.4400,5.5000,88.6000,
03/26/2001,06:34:25,4.7590,30.4530,31.7690,30.0000,11.4000,26.2000,53.9000,982.4500,5.5000,88.9000,
03/26/2001,06:34:55,4.7590,30.4530,31.7690,27.1000,4.6000,23.3000,44.8000,982.4800,5.5000,89.3000,
03/26/2001,06:35:25,4.7620,30.4540,31.7670,29.2000,9.3000,25.4000,52.8000,982.4500,5.5000,89.3000,
03/26/2001,06:35:55,4.7610,30.4540,31.7680,26.4000,14.2000,22.3000,57.9000,982.4600,5.4000,89.5000,
03/26/2001,06:36:25,4.7590,30.4530,31.7690,23.8000,11.6000,19.6000,54.5000,982.4600,5.4000,90.0000,
03/26/2001,06:36:55,4.7600,30.4540,31.7690,24.6000,9.1000,20.3000,53.4000,982.5400,5.5000,90.1000,
03/26/2001,06:37:25,4.7600,30.4520,31.7660,27.7000,14.2000,23.4000,57.4000,982.4900,5.5000,90.2000,
03/26/2001,06:37:55,4.7590,30.4520,31.7670,27.4000,12.0000,23.5000,53.1000,982.4800,5.4000,90.0000,
03/26/2001,06:38:25,4.7600,30.4540,31.7690,27.1000,16.9000,23.3000,60.3000,982.4700,5.4000,90.2000,
03/26/2001,06:38:55,4.7630,30.4550,31.7670,26.2000,14.3000,22.3000,55.0000,982.4600,5.4000,90.3000,
03/26/2001,06:39:25,4.7610,30.4560,31.7700,30.7000,16.1000,27.4000,55.7000,982.4300,5.5000,89.2000,
03/26/2001,06:39:55,4.7620,30.4560,31.7690,30.8000,3.9000,27.4000,47.6000,982.3600,5.5000,88.9000,
03/26/2001,06:40:25,4.7590,30.4530,31.7690,24.9000,8.9000,21.6000,46.7000,982.4500,5.5000,88.9000,
03/26/2001,06:40:55,4.7630,30.4550,31.7670,32.0000,9.7000,28.5000,54.4000,982.3800,5.5000,88.4000,
03/26/2001,06:41:25,4.7660,30.4620,31.7720,29.0000,13.2000,25.4000,55.1000,982.4000,5.5000,88.7000,
03/26/2001,06:41:55,4.7620,30.4580,31.7720,27.1000,12.6000,24.2000,54.6000,982.4800,5.5000,88.9000,
03/26/2001,06:42:25,4.7600,30.4550,31.7700,30.7000,12.5000,28.3000,52.4000,982.3900,5.5000,88.7000,
03/26/2001,06:42:55,4.7610,30.4560,31.7700,28.3000,15.8000,25.9000,55.0000,982.4100,5.5000,88.7000,
03/26/2001,06:43:25,4.7640,30.4570,31.7680,25.7000,12.8000,23.4000,54.2000,982.4500,5.5000,88.9000,
03/26/2001,06:43:55,4.7660,30.4590,31.7680,27.0000,16.1000,24.2000,57.4000,982.4500,5.5000,88.9000,
03/26/2001,06:44:25,4.7700,30.4630,31.7700,26.2000,18.1000,23.1000,59.3000,982.4600,5.5000,89.2000,
03/26/2001,06:44:55,4.7730,30.4660,31.7710,26.6000,15.7000,23.3000,58.7000,982.4500,5.5000,89.3000,
03/26/2001,06:45:25,4.7720,30.4690,31.7740,25.6000,12.5000,22.2000,54.9000,982.4200,5.5000,89.6000,
03/26/2001,06:45:55,4.7730,30.4700,31.7740,28.0000,17.0000,24.6000,61.3000,982.4300,5.5000,89.2000,
03/26/2001,06:46:25,4.7750,30.4710,31.7740,28.7000,12.5000,25.2000,54.9000,982.4400,5.5000,89.3000,
03/26/2001,06:46:55,4.7760,30.4730,31.7750,26.6000,14.6000,23.3000,57.8000,982.4400,5.5000,89.6000,
03/26/2001,06:47:25,4.7780,30.4750,31.7760,27.4000,11.5000,24.2000,52.7000,982.3700,5.5000,89.1000,
03/26/2001,06:47:55,4.7800,30.4780,31.7770,23.6000,17.7000,20.2000,60.0000,982.4700,5.5000,89.6000,
03/26/2001,06:48:25,4.7800,30.4800,31.7800,26.8000,16.0000,23.6000,57.2000,982.4500,5.5000,89.3000,
03/26/2001,06:48:55,4.7830,30.4830,31.7810,29.3000,11.2000,25.9000,53.4000,982.4400,5.5000,89.2000,
03/26/2001,06:49:25,4.7860,30.4870,31.7820,26.8000,13.0000,23.4000,53.9000,982.4000,5.5000,88.8000,
03/26/2001,06:49:55,4.7890,30.4920,31.7840,25.2000,11.0000,21.9000,52.7000,982.4200,5.5000,89.2000,
03/26/2001,06:50:25,4.7950,30.4970,31.7850,31.6000,10.0000,28.3000,52.6000,982.3600,5.5000,88.7000,
03/26/2001,06:50:55,4.8020,30.5050,31.7870,28.9000,16.6000,25.7000,57.9000,982.4000,5.5000,88.4000,
03/26/2001,06:51:25,4.8040,30.5090,31.7900,27.6000,11.8000,24.3000,52.0000,982.4700,5.5000,88.6000,
03/26/2001,06:51:55,4.8110,30.5180,31.7930,22.5000,14.5000,19.4000,53.7000,982.4400,5.5000,88.9000,
03/26/2001,06:52:25,4.8170,30.5250,31.7960,23.0000,10.2000,20.1000,53.0000,982.4800,5.5000,89.1000,
03/26/2001,06:52:55,4.8200,30.5320,31.8010,26.7000,11.3000,23.5000,53.4000,982.4300,5.5000,88.9000,
03/26/2001,06:53:25,4.8250,30.5390,31.8040,33.9000,18.3000,30.9000,58.6000,982.3700,5.5000,88.3000,
03/26/2001,06:53:55,4.8300,30.5470,31.8090,31.1000,12.4000,27.9000,54.1000,982.3500,5.5000,88.2000,
03/26/2001,06:54:25,4.8370,30.5530,31.8090,29.8000,13.3000,26.8000,54.7000,982.4200,5.5000,88.2000,
03/26/2001,06:54:55,4.8400,30.5580,31.8120,30.2000,18.8000,27.4000,60.2000,982.3700,5.5000,87.8000,
03/26/2001,06:55:25,4.8460,30.5650,31.8140,29.2000,5.0000,26.1000,45.9000,982.3800,5.5000,87.9000,
03/26/2001,06:55:55,4.8530,30.5720,31.8160,28.9000,11.2000,25.9000,53.2000,982.4400,5.5000,88.3000,
03/26/2001,06:56:25,4.8560,30.5770,31.8180,26.5000,11.9000,23.7000,52.4000,982.4100,5.5000,88.7000,
03/26/2001,06:56:55,4.8600,30.5830,31.8210,30.5000,11.3000,28.2000,49.5000,982.3900,5.5000,88.4000,
03/26/2001,06:57:25,4.8620,30.5880,31.8250,31.0000,18.9000,28.6000,60.1000,982.3800,5.5000,88.3000,
03/26/2001,06:57:55,4.8660,30.5910,31.8250,26.9000,15.1000,25.0000,52.1000,982.4000,5.5000,88.6000,
03/26/2001,06:58:25,4.8690,30.5950,31.8270,28.7000,14.7000,26.5000,56.5000,982.4600,5.5000,88.3000,
03/26/2001,06:58:55,4.8710,30.5990,31.8300,26.7000,12.7000,24.5000,55.5000,982.4300,5.5000,88.4000,
03/26/2001,06:59:25,4.8740,30.6050,31.8320,28.1000,15.7000,25.4000,59.2000,982.4800,5.5000,88.7000,
03/26/2001,06:59:55,4.8800,30.6110,31.8340,26.0000,13.1000,23.3000,55.4000,982.4700,5.5000,88.8000,
03/26/2001,07:00:25,4.8810,30.6150,31.8380,28.1000,15.2000,25.3000,57.3000,982.4400,5.5000,88.6000,
03/26/2001,07:00:55,4.8840,30.6170,31.8380,24.9000,14.8000,21.9000,56.3000,982.5300,5.5000,89.2000,
03/26/2001,07:01:25,4.8870,30.6210,31.8400,24.6000,16.4000,21.7000,57.4000,982.4900,5.5000,89.3000,
03/26/2001,07:01:55,4.8890,30.6240,31.8420,24.3000,4.7000,21.6000,44.2000,982.5300,5.5000,89.5000,
03/26/2001,07:02:25,4.8940,30.6290,31.8410,28.2000,16.5000,25.9000,55.7000,982.4600,5.5000,89.1000,
03/26/2001,07:02:55,4.8930,30.6310,31.8440,24.1000,12.5000,21.8000,52.1000,982.4900,5.5000,89.3000,
03/26/2001,07:03:25,4.8960,30.6340,31.8450,25.1000,12.9000,22.5000,54.6000,982.5000,5.5000,89.2000,
03/26/2001,07:03:55,4.9000,30.6370,31.8450,28.1000,4.0000,25.3000,44.4000,982.4400,5.5000,88.9000,
03/26/2001,07:04:25,4.9020,30.6410,31.8480,28.9000,11.0000,26.0000,52.0000,982.4600,5.5000,88.8000,
03/26/2001,07:04:55,4.9030,30.6440,31.8510,25.8000,13.6000,22.7000,56.2000,982.5200,5.5000,89.1000,
03/26/2001,07:05:25,4.8970,30.6440,31.8560,26.4000,15.0000,23.3000,57.7000,982.5000,5.5000,89.1000,
03/26/2001,07:05:55,4.8910,30.6420,31.8590,26.6000,10.7000,23.6000,51.3000,982.4900,5.5000,89.2000,
03/26/2001,07:06:25,4.8700,30.6330,31.8690,26.5000,8.9000,23.3000,48.9000,982.4700,5.5000,88.9000,
03/26/2001,07:06:55,4.8420,30.6070,31.8660,23.2000,16.4000,20.2000,59.0000,982.5400,5.5000,89.3000,
03/26/2001,07:07:25,4.8320,30.5920,31.8590,24.4000,8.4000,21.3000,49.0000,982.5200,5.5000,89.6000,
03/26/2001,07:07:55,4.8300,30.5850,31.8520,26.0000,12.4000,22.8000,54.9000,982.5600,5.4000,89.6000,
03/26/2001,07:08:25,4.8310,30.5830,31.8490,22.0000,9.6000,19.5000,48.4000,982.5500,5.5000,89.5000,
03/26/2001,07:08:55,4.8330,30.5830,31.8470,22.2000,14.8000,20.4000,54.1000,982.6000,5.4000,89.6000,
03/26/2001,07:09:25,4.8380,30.5840,31.8430,24.7000,6.3000,22.8000,45.1000,982.5300,5.5000,89.5000,
03/26/2001,07:09:55,4.8390,30.5850,31.8430,22.7000,11.7000,20.9000,50.9000,982.5100,5.4000,89.6000,
03/26/2001,07:10:25,4.8410,30.5880,31.8450,24.1000,12.4000,22.3000,50.9000,982.5000,5.4000,89.6000,
03/26/2001,07:10:55,4.8400,30.5890,31.8470,22.9000,10.8000,21.0000,49.5000,982.5300,5.4000,89.6000,
03/26/2001,07:11:25,4.8410,30.5900,31.8470,20.0000,8.7000,18.0000,49.4000,982.5500,5.4000,89.8000,
03/26/2001,07:11:55,4.8410,30.5900,31.8470,24.6000,9.1000,22.5000,48.9000,982.5100,5.4000,89.7000,
03/26/2001,07:12:25,4.8410,30.5900,31.8470,25.9000,4.2000,23.8000,42.6000,982.5200,5.4000,89.5000,
03/26/2001,07:12:55,4.8400,30.5900,31.8480,21.2000,7.9000,19.1000,46.7000,982.5200,5.4000,89.8000,
03/26/2001,07:13:25,4.8380,30.5890,31.8490,24.4000,17.2000,22.4000,56.9000,982.5100,5.4000,89.7000,
03/26/2001,07:13:55,4.8390,30.5890,31.8480,23.8000,16.4000,21.9000,56.2000,982.5500,5.4000,89.8000,
03/26/2001,07:14:25,4.8400,30.5890,31.8470,21.1000,9.5000,19.2000,48.1000,982.5200,5.4000,89.7000,
03/26/2001,07:14:55,4.8370,30.5890,31.8500,22.8000,9.6000,21.0000,47.9000,982.5100,5.4000,89.7000,
03/26/2001,07:15:25,4.8370,30.5890,31.8510,21.6000,6.5000,19.7000,46.1000,982.5600,5.4000,89.8000,
03/26/2001,07:15:55,4.8340,30.5860,31.8500,21.6000,7.8000,19.6000,45.8000,982.5100,5.4000,90.0000,
03/26/2001,07:16:25,4.8320,30.5860,31.8520,21.4000,2.5000,19.4000,42.4000,982.5700,5.4000,90.3000,
03/26/2001,07:16:55,4.8300,30.5840,31.8510,21.9000,8.0000,19.9000,47.2000,982.5300,5.4000,90.0000,
03/26/2001,07:17:25,4.8310,30.5830,31.8490,24.2000,6.5000,21.6000,49.2000,982.5000,5.4000,90.0000,
03/26/2001,07:17:55,4.8330,30.5860,31.8510,26.4000,354.9000,23.5000,37.1000,982.5500,5.4000,89.7000,
03/26/2001,07:18:25,4.8320,30.5840,31.8490,23.6000,1.8000,20.9000,45.6000,982.5000,5.4000,89.3000,
03/26/2001,07:18:55,4.8310,30.5850,31.8510,23.0000,8.6000,20.8000,50.7000,982.5100,5.4000,89.1000,
03/26/2001,07:19:25,4.8290,30.5850,31.8530,21.6000,353.7000,19.6000,35.0000,982.5400,5.4000,88.9000,
03/26/2001,07:19:55,4.8290,30.5850,31.8530,21.5000,354.8000,19.4000,38.3000,982.5400,5.4000,89.1000,
03/26/2001,07:20:25,4.8280,30.5850,31.8540,22.1000,354.7000,20.2000,36.2000,982.5500,5.4000,88.9000,
03/26/2001,07:20:55,4.8300,30.5850,31.8520,21.7000,346.2000,19.9000,30.7000,982.5500,5.3000,88.8000,
03/26/2001,07:21:25,4.8300,30.5860,31.8530,23.1000,2.9000,21.4000,46.3000,982.4900,5.4000,88.4000,
03/26/2001,07:21:55,4.8100,30.5750,31.8610,21.4000,6.1000,19.8000,40.2000,982.5100,5.4000,88.8000,
03/26/2001,07:22:25,4.7150,30.4720,31.8320,17.0000,12.3000,15.3000,38.8000,982.5300,5.3000,88.9000,
03/26/2001,07:22:55,4.7130,30.4150,31.7690,17.4000,31.6000,15.7000,47.8000,982.5400,5.3000,88.9000,
03/26/2001,07:23:25,4.6710,30.3770,31.7650,19.6000,38.4000,17.6000,49.4000,982.4900,5.3000,88.9000,
03/26/2001,07:23:55,4.6250,30.2770,31.6940,23.7000,45.1000,21.9000,55.4000,982.4600,5.3000,88.8000,
03/26/2001,07:24:25,4.6180,30.2670,31.6880,23.3000,41.5000,21.4000,52.2000,982.4000,5.4000,88.4000,
03/26/2001,07:24:55,4.4680,30.1130,31.6540,21.8000,43.4000,20.0000,47.7000,982.4000,5.4000,88.2000,
03/26/2001,07:25:25,4.3210,29.9660,31.6230,20.5000,63.7000,19.4000,54.5000,982.3600,5.4000,88.6000,
03/26/2001,07:25:55,4.2490,29.8600,31.5700,19.5000,67.2000,18.5000,49.7000,982.4100,5.4000,88.9000,
03/26/2001,07:26:25,4.2250,29.8030,31.5270,19.0000,66.6000,18.0000,44.7000,982.4200,5.4000,89.1000,
03/26/2001,07:26:55,4.1510,29.7320,31.5140,16.7000,64.8000,15.7000,41.7000,982.4900,5.4000,89.2000,
03/26/2001,07:27:25,4.1340,29.6750,31.4630,15.5000,66.0000,14.6000,45.1000,982.5300,5.3000,89.1000,
03/26/2001,07:27:55,4.0730,29.6240,31.4620,13.5000,71.9000,12.9000,45.9000,982.5400,5.3000,89.3000,
03/26/2001,07:28:25,4.0540,29.5790,31.4270,12.7000,79.5000,12.5000,44.7000,982.5600,5.3000,89.2000,
03/26/2001,07:28:55,4.0280,29.5480,31.4170,12.0000,89.2000,12.5000,43.0000,982.5800,5.3000,89.5000,
03/26/2001,07:29:25,4.0070,29.5160,31.3980,12.3000,93.8000,13.1000,44.9000,982.5800,5.1000,89.6000,
03/26/2001,07:29:55,4.0040,29.4950,31.3770,12.7000,93.2000,13.6000,44.6000,982.6100,5.1000,89.6000,
03/26/2001,07:30:25,3.9870,29.4800,31.3760,11.2000,90.9000,12.1000,46.0000,982.6200,5.1000,89.8000,
03/26/2001,07:30:55,3.9810,29.4700,31.3700,10.6000,97.2000,12.0000,46.3000,982.6000,5.1000,89.7000,
03/26/2001,07:31:25,3.9720,29.4580,31.3640,11.2000,108.6000,13.5000,38.2000,982.6400,5.1000,89.6000,
03/26/2001,07:31:55,3.9620,29.4490,31.3630,9.7000,127.4000,13.2000,35.3000,982.6500,5.1000,89.8000,
03/26/2001,07:32:25,3.9590,29.4430,31.3590,10.4000,142.1000,14.8000,35.8000,982.6500,5.3000,90.6000,
03/26/2001,07:32:55,3.9610,29.4420,31.3550,10.7000,123.8000,14.5000,37.7000,982.6400,5.3000,89.5000,
03/26/2001,07:33:25,3.9580,29.4350,31.3510,12.2000,96.6000,13.9000,42.7000,982.5900,5.3000,89.1000,
03/26/2001,07:33:55,3.9570,29.4340,31.3510,15.4000,72.2000,14.7000,42.6000,982.5700,5.3000,89.6000,
03/26/2001,07:34:25,3.9550,29.4330,31.3510,17.6000,43.7000,14.7000,34.5000,982.5700,5.3000,89.3000,
03/26/2001,07:34:55,3.9580,29.4350,31.3510,18.4000,32.1000,15.0000,34.7000,982.5800,5.3000,89.1000,
03/26/2001,07:35:25,3.9580,29.4370,31.3540,16.2000,35.2000,12.7000,36.1000,982.5400,5.3000,89.2000,
03/26/2001,07:35:55,3.9620,29.4430,31.3550,17.8000,34.2000,13.8000,35.3000,982.5400,5.1000,88.9000,
03/26/2001,07:36:25,3.9680,29.4510,31.3590,16.8000,31.6000,12.5000,33.7000,982.5900,5.3000,89.1000,
03/26/2001,07:36:55,3.9610,29.4440,31.3570,19.0000,33.9000,14.6000,34.4000,982.5700,5.3000,89.1000,
03/26/2001,07:37:25,3.9540,29.4340,31.3540,16.3000,34.5000,12.0000,38.7000,982.6100,5.1000,89.2000,
03/26/2001,07:37:55,3.9430,29.4230,31.3500,20.9000,36.3000,16.6000,36.3000,982.5300,5.3000,88.7000,
03/26/2001,07:38:25,3.9400,29.4190,31.3480,18.1000,37.4000,13.9000,41.7000,982.5100,5.3000,88.4000,
03/26/2001,07:38:55,3.9490,29.4280,31.3510,18.1000,40.8000,14.2000,44.8000,982.5900,5.3000,88.7000,
03/26/2001,07:39:25,3.9540,29.4320,31.3510,17.7000,38.7000,13.6000,42.1000,982.5400,5.3000,88.7000,
03/26/2001,07:39:55,3.9590,29.4380,31.3540,18.4000,31.5000,13.6000,33.8000,982.5900,5.3000,88.3000,
03/26/2001,07:40:25,3.9670,29.4470,31.3550,20.0000,35.6000,15.5000,36.2000,982.5300,5.3000,88.4000,
03/26/2001,07:40:55,3.9770,29.4590,31.3610,19.7000,29.6000,14.6000,31.0000,982.5800,5.3000,88.4000,
03/26/2001,07:41:25,3.9880,29.4710,31.3640,19.0000,35.5000,14.4000,37.2000,982.5900,5.3000,88.4000,
03/26/2001,07:41:55,3.9770,29.4630,31.3650,19.2000,37.7000,14.7000,41.0000,982.5700,5.3000,88.3000,
03/26/2001,07:42:25,3.9660,29.4500,31.3600,18.0000,31.4000,13.0000,33.3000,982.6400,5.3000,88.6000,
03/26/2001,07:42:55,3.9490,29.4320,31.3560,17.4000,24.8000,11.9000,26.2000,982.6500,5.3000,88.3000,
03/26/2001,07:43:25,3.9500,29.4300,31.3520,20.1000,31.9000,15.1000,32.4000,982.6100,5.3000,88.3000,
03/26/2001,07:43:55,3.9580,29.4410,31.3570,18.4000,35.2000,13.6000,38.7000,982.6100,5.3000,87.9000,
03/26/2001,07:44:25,3.9530,29.4320,31.3520,18.6000,35.8000,13.8000,40.7000,982.6400,5.4000,88.0000,
03/26/2001,07:44:55,3.9440,29.4270,31.3540,17.5000,34.2000,12.6000,39.3000,982.6600,5.3000,87.9000,
03/26/2001,07:45:25,3.9310,29.4120,31.3500,17.7000,31.5000,12.5000,35.9000,982.6500,5.3000,87.8000,
03/26/2001,07:45:55,3.9270,29.4050,31.3450,16.3000,36.8000,11.7000,44.7000,982.6800,5.4000,87.7000,
03/26/2001,07:46:25,3.9220,29.4000,31.3430,16.4000,22.3000,10.5000,34.1000,982.6600,5.3000,87.4000,
03/26/2001,07:46:55,3.9110,29.3890,31.3420,18.5000,3.1000,12.4000,30.3000,982.6700,5.4000,87.3000,
03/26/2001,07:47:25,3.9020,29.3760,31.3340,17.8000,353.5000,12.3000,31.9000,982.6800,5.4000,87.0000,
03/26/2001,07:47:55,3.9020,29.3760,31.3340,16.9000,354.5000,11.3000,27.4000,982.7100,5.3000,87.3000,
03/26/2001,07:48:25,3.9040,29.3780,31.3350,15.5000,351.0000,10.4000,22.4000,982.7100,5.4000,87.7000,
03/26/2001,07:48:55,3.8950,29.3680,31.3320,10.1000,314.8000,7.6000,328.1000,982.7700,4.9000,85.5000,
03/26/2001,07:49:25,3.8960,29.3670,31.3300,10.2000,332.5000,6.6000,353.8000,982.7300,4.5000,87.9000,
03/26/2001,07:49:55,3.8830,29.3580,31.3320,10.3000,303.1000,8.7000,317.2000,982.7500,4.5000,88.4000,
03/26/2001,07:50:25,3.8800,29.3510,31.3260,11.8000,296.1000,10.7000,314.8000,982.7800,4.1000,87.8000,
03/26/2001,07:50:55,3.8720,29.3430,31.3250,11.1000,297.6000,10.0000,317.7000,982.7600,4.0000,89.1000,
03/26/2001,07:51:25,3.8620,29.3310,31.3200,12.0000,326.0000,9.7000,353.9000,982.7300,4.0000,90.6000,
03/26/2001,07:51:55,3.8590,29.3260,31.3170,10.4000,285.6000,10.0000,309.2000,982.7600,4.4000,89.7000,
03/26/2001,07:52:25,3.8560,29.3200,31.3130,8.6000,284.4000,8.3000,305.2000,982.8500,4.1000,88.4000,
03/26/2001,07:52:55,3.8540,29.3170,31.3110,10.6000,283.0000,10.3000,306.9000,982.8300,3.7000,88.8000,
03/26/2001,07:53:25,3.8520,29.3150,31.3110,10.9000,276.5000,10.9000,304.0000,982.7700,3.5000,89.8000,
03/26/2001,07:53:55,3.8500,29.3120,31.3090,10.4000,283.4000,10.1000,310.5000,982.8000,3.3000,90.6000,
03/26/2001,07:54:25,3.8490,29.3100,31.3070,9.4000,296.6000,8.7000,321.6000,982.7100,3.7000,92.0000,
03/26/2001,07:54:55,3.8510,29.3090,31.3040,10.4000,291.3000,9.8000,315.9000,982.8000,3.7000,91.1000,
03/26/2001,07:55:25,3.8460,29.3070,31.3060,7.5000,291.7000,7.0000,313.4000,982.7600,3.8000,91.0000,
03/26/2001,07:55:55,3.8450,29.3030,31.3020,8.2000,269.9000,8.5000,305.3000,982.7200,3.8000,91.2000,
03/26/2001,07:56:25,3.8450,29.3030,31.3020,9.9000,253.7000,10.9000,310.1000,982.7900,3.6000,90.9000,
03/26/2001,07:56:55,3.8430,29.3040,31.3060,6.7000,231.9000,9.9000,307.5000,982.7000,3.6000,91.1000,
03/26/2001,07:57:25,3.8450,29.3080,31.3090,3.7000,231.2000,8.7000,305.4000,982.6900,3.5000,91.5000,
03/26/2001,07:57:55,3.8420,29.3050,31.3080,1.1000,38.9000,6.7000,294.6000,982.7000,3.6000,91.6000,
03/26/2001,07:58:25,3.8400,29.3040,31.3080,0.5000,322.1000,8.1000,301.8000,982.7400,3.6000,92.3000,
03/26/2001,07:58:55,3.8480,29.3130,31.3120,2.9000,345.2000,6.5000,306.9000,982.7100,3.6000,92.4000,
03/26/2001,07:59:25,3.8600,29.3260,31.3160,4.3000,330.8000,6.3000,320.0000,982.7300,3.6000,92.5000,
03/26/2001,07:59:55,3.8690,29.3360,31.3190,5.0000,324.3000,6.7000,337.0000,982.7700,3.7000,92.6000,
03/26/2001,08:00:25,3.8590,29.3250,31.3150,4.0000,354.2000,6.2000,310.4000,982.7700,3.7000,92.6000,
03/26/2001,08:00:55,3.8740,29.3430,31.3230,4.3000,300.6000,9.1000,333.1000,982.7600,3.8000,92.9000,
03/26/2001,08:01:25,3.8780,29.3440,31.3200,5.3000,329.8000,6.8000,331.6000,982.7600,4.0000,93.2000,
03/26/2001,08:01:55,3.8830,29.3520,31.3240,8.5000,311.6000,8.2000,5.7000,982.7600,4.2000,93.3000,
03/26/2001,08:02:25,3.8840,29.3520,31.3240,2.9000,90.0000,11.3000,1.5000,982.7800,4.4000,93.3000,
03/26/2001,08:02:55,3.8980,29.3690,31.3310,7.0000,63.9000,10.2000,3.0000,982.6900,4.4000,93.2000,
03/26/2001,08:03:25,3.8920,29.3600,31.3250,8.5000,42.9000,7.9000,352.2000,982.7100,4.2000,92.6000,
03/26/2001,08:03:55,3.9190,29.3900,31.3350,12.1000,45.0000,9.3000,332.4000,982.6800,4.0000,91.7000,
03/26/2001,08:04:25,3.9300,29.4040,31.3410,12.4000,45.8000,9.6000,332.4000,982.6400,3.8000,91.5000,
03/26/2001,08:04:55,3.9350,29.4120,31.3460,13.6000,41.0000,9.2000,323.7000,982.6200,3.7000,92.4000,
03/26/2001,08:05:25,3.9270,29.4030,31.3420,11.4000,45.4000,8.8000,331.8000,982.5900,3.7000,92.9000,
03/26/2001,08:05:55,3.9230,29.3990,31.3410,10.7000,65.3000,11.0000,337.8000,982.5800,3.6000,93.2000,
03/26/2001,08:06:25,3.9310,29.4070,31.3440,9.3000,72.6000,10.4000,339.8000,982.6000,3.7000,93.3000,
03/26/2001,08:06:55,3.9450,29.4200,31.3450,6.9000,81.2000,9.3000,353.4000,982.6200,3.8000,93.4000,
03/26/2001,08:07:25,3.9570,29.4320,31.3480,7.5000,99.1000,10.9000,358.3000,982.6400,3.8000,93.5000,
03/26/2001,08:07:55,3.9660,29.4450,31.3540,6.7000,87.0000,9.0000,351.9000,982.6400,3.8000,93.8000,
03/26/2001,08:08:25,3.9640,29.4460,31.3570,4.5000,116.7000,8.8000,10.0000,982.6300,4.0000,93.7000,
03/26/2001,08:08:55,3.9670,29.4480,31.3570,4.9000,106.3000,8.4000,2.3000,982.6300,4.0000,93.3000,
03/26/2001,08:09:25,3.9700,29.4520,31.3590,6.5000,90.1000,8.4000,345.8000,982.6200,4.1000,93.0000,
03/26/2001,08:09:55,3.9730,29.4530,31.3570,8.8000,91.1000,10.2000,337.7000,982.5900,4.1000,93.0000,
03/26/2001,08:10:25,3.9730,29.4550,31.3600,6.9000,110.1000,9.6000,356.8000,982.5600,4.1000,92.6000,
03/26/2001,08:10:55,3.9720,29.4530,31.3580,4.8000,74.7000,5.6000,345.5000,982.5700,4.1000,92.9000,
03/26/2001,08:11:25,3.9740,29.4560,31.3600,7.5000,92.5000,8.9000,342.8000,982.5700,4.1000,92.6000,
03/26/2001,08:11:55,3.9780,29.4580,31.3590,8.3000,96.0000,9.7000,339.0000,982.5700,4.1000,92.6000,
03/26/2001,08:12:25,3.9820,29.4600,31.3570,7.4000,96.2000,8.9000,339.5000,982.5800,4.1000,92.5000,
03/26/2001,08:12:55,3.9900,29.4670,31.3570,9.9000,85.6000,10.4000,323.5000,982.5500,4.1000,92.3000,
03/26/2001,08:13:25,3.9820,29.4670,31.3640,8.7000,89.0000,9.5000,331.0000,982.5900,4.0000,92.5000,
03/26/2001,08:13:55,3.9860,29.4690,31.3630,8.9000,100.4000,10.4000,341.9000,982.5800,4.0000,92.4000,
03/26/2001,08:14:25,3.9890,29.4700,31.3610,8.0000,91.5000,9.0000,337.0000,982.5900,4.0000,92.5000,
03/26/2001,08:14:55,3.9850,29.4680,31.3630,5.5000,105.2000,7.5000,353.9000,982.6100,3.8000,92.6000,
03/26/2001,08:15:25,3.9880,29.4680,31.3600,9.9000,119.4000,12.3000,353.0000,982.5900,4.0000,93.2000,
03/26/2001,08:15:55,3.9830,29.4660,31.3620,5.9000,109.4000,8.1000,353.7000,982.5500,4.1000,92.5000,
03/26/2001,08:16:25,3.9810,29.4640,31.3620,7.0000,101.0000,8.6000,345.4000,982.5800,4.1000,92.6000,
03/26/2001,08:16:55,3.9800,29.4590,31.3580,7.4000,90.1000,8.4000,337.5000,982.5700,4.1000,92.6000,
03/26/2001,08:17:25,3.9800,29.4580,31.3570,7.7000,85.4000,8.3000,333.7000,982.5800,4.0000,92.1000,
03/26/2001,08:17:55,3.9770,29.4560,31.3570,6.6000,99.8000,8.2000,346.5000,982.5900,3.8000,92.4000,
03/26/2001,08:18:25,3.9750,29.4540,31.3570,8.6000,105.6000,10.4000,344.7000,982.5500,4.0000,92.8000,
03/26/2001,08:18:55,3.9720,29.4510,31.3560,9.2000,102.9000,10.8000,341.0000,982.5500,4.0000,92.4000,
03/26/2001,08:19:25,3.9690,29.4490,31.3560,7.6000,106.6000,9.5000,347.5000,982.5500,4.0000,92.9000,
03/26/2001,08:19:55,3.9710,29.4450,31.3490,8.6000,99.0000,10.0000,339.6000,982.5100,3.7000,92.5000,
03/26/2001,08:20:25,3.9660,29.4440,31.3530,10.2000,95.5000,11.3000,333.7000,982.5000,3.8000,92.6000,
03/26/2001,08:20:55,3.9640,29.4410,31.3510,10.5000,98.5000,11.7000,337.7000,982.5200,3.6000,92.8000,
03/26/2001,08:21:25,3.9620,29.4380,31.3500,10.3000,96.4000,11.4000,338.4000,982.5400,3.6000,92.9000,
03/26/2001,08:21:55,3.9630,29.4350,31.3460,10.3000,90.3000,11.0000,335.1000,982.5200,3.6000,93.2000,
03/26/2001,08:22:25,3.9590,29.4340,31.3490,11.3000,90.8000,12.0000,331.2000,982.4700,3.6000,93.0000,
03/26/2001,08:22:55,3.9550,29.4300,31.3480,12.3000,96.5000,13.3000,330.5000,982.4600,3.6000,93.3000,
03/26/2001,08:23:25,3.9520,29.4260,31.3460,9.8000,94.7000,11.6000,329.2000,982.4700,3.6000,93.3000,
03/26/2001,08:23:55,3.9460,29.4190,31.3430,9.4000,116.9000,14.0000,333.8000,982.4900,3.7000,94.0000,
03/26/2001,08:24:25,3.9410,29.4140,31.3420,5.6000,159.5000,13.3000,340.0000,982.5000,3.7000,93.8000,
03/26/2001,08:24:55,3.9400,29.4130,31.3420,3.2000,295.2000,7.2000,346.6000,982.5300,3.7000,93.8000,
03/26/2001,08:25:25,3.9490,29.4180,31.3390,4.8000,225.6000,9.9000,320.7000,982.5300,3.8000,93.8000,
03/26/2001,08:25:55,3.9490,29.4240,31.3460,7.3000,250.0000,9.8000,333.1000,982.5300,3.8000,93.5000,
03/26/2001,08:26:25,3.9430,29.4200,31.3470,9.1000,253.9000,10.7000,338.7000,982.6100,4.0000,93.5000,
03/26/2001,08:26:55,3.9430,29.4150,31.3420,9.8000,243.8000,11.7000,331.0000,982.5600,3.8000,93.3000,
03/26/2001,08:27:25,3.9450,29.4180,31.3420,7.9000,253.2000,9.3000,336.3000,982.5500,3.8000,93.3000,
03/26/2001,08:27:55,3.9550,29.4280,31.3450,9.7000,271.1000,10.1000,357.7000,982.6100,4.0000,93.3000,
03/26/2001,08:28:25,4.0160,29.4870,31.3550,9.1000,273.3000,9.4000,2.7000,982.6100,4.1000,93.0000,
03/26/2001,08:28:55,4.0180,29.4860,31.3520,6.8000,276.6000,7.1000,5.6000,982.5800,4.1000,93.0000,
03/26/2001,08:29:25,4.0520,29.5300,31.3730,5.7000,246.3000,7.4000,343.4000,982.5700,4.1000,93.2000,
03/26/2001,08:29:55,4.1180,29.5850,31.3730,5.0000,274.9000,5.6000,2.4000,982.5400,4.0000,93.3000,
03/26/2001,08:30:25,4.3980,29.8040,31.3620,4.3000,273.2000,4.9000,347.8000,982.5500,4.0000,92.8000,
03/26/2001,08:30:55,4.5500,30.0130,31.4590,7.0000,295.3000,6.4000,21.0000,982.5900,4.0000,92.9000,
03/26/2001,08:31:25,4.6110,30.1550,31.5660,6.6000,255.2000,7.5000,338.4000,982.5500,4.0000,93.0000,
03/26/2001,08:31:55,4.6510,30.2550,31.6440,8.6000,292.4000,8.0000,26.3000,982.6200,4.0000,92.8000,
03/26/2001,08:32:25,4.6820,30.3250,31.6950,7.2000,270.9000,8.0000,21.2000,982.6300,4.1000,93.3000,
03/26/2001,08:32:55,4.7130,30.3750,31.7230,6.0000,265.0000,7.7000,12.8000,982.5900,4.0000,92.8000,
03/26/2001,08:33:25,4.7240,30.4020,31.7430,5.6000,269.6000,7.3000,7.9000,982.6000,4.0000,93.0000,
03/26/2001,08:33:55,4.7350,30.4210,31.7550,8.1000,274.0000,9.1000,16.5000,982.6700,4.0000,92.8000,
03/26/2001,08:34:25,4.7420,30.4320,31.7610,6.7000,253.2000,9.1000,5.6000,982.6400,4.1000,93.7000,
03/26/2001,08:34:55,4.7520,30.4460,31.7660,6.5000,244.3000,9.1000,5.6000,982.6200,4.1000,93.4000,
03/26/2001,08:35:25,4.7580,30.4520,31.7680,7.3000,260.9000,8.7000,18.2000,982.6500,4.1000,93.3000,
03/26/2001,08:35:55,4.7630,30.4560,31.7690,6.5000,258.4000,8.1000,18.0000,982.6300,4.1000,93.5000,
03/26/2001,08:36:25,4.7640,30.4570,31.7690,7.0000,272.8000,7.8000,31.0000,982.6300,4.1000,93.7000,
03/26/2001,08:36:55,4.7640,30.4560,31.7680,8.0000,269.9000,8.8000,32.5000,982.6600,4.4000,94.2000,
03/26/2001,08:37:25,4.7640,30.4550,31.7660,10.7000,271.0000,11.3000,42.5000,982.6800,4.9000,95.6000,
03/26/2001,08:37:55,4.7600,30.4510,31.7650,12.9000,265.2000,13.7000,34.5000,982.7100,5.1000,94.9000,
03/26/2001,08:38:25,4.7600,30.4490,31.7630,15.2000,273.5000,15.4000,46.9000,982.8000,5.4000,93.8000,
03/26/2001,08:38:55,4.7550,30.4460,31.7640,15.5000,280.2000,15.3000,53.6000,982.7000,5.5000,93.4000,
03/26/2001,08:39:25,4.7580,30.4440,31.7600,18.1000,276.1000,18.3000,49.2000,982.7900,5.6000,92.8000,
03/26/2001,08:39:55,4.7560,30.4420,31.7590,14.6000,283.4000,14.5000,47.3000,982.6400,5.6000,92.9000,
03/26/2001,08:40:25,4.7570,30.4430,31.7590,19.2000,285.5000,18.7000,53.3000,982.7500,5.6000,92.3000,
03/26/2001,08:40:55,4.7550,30.4410,31.7590,19.6000,287.1000,18.9000,53.1000,982.7600,5.6000,92.0000,
03/26/2001,08:41:25,4.7490,30.4350,31.7570,24.0000,288.0000,22.9000,55.7000,982.8200,5.6000,91.4000,
03/26/2001,08:41:55,4.7500,30.4360,31.7570,21.8000,283.2000,21.6000,48.3000,982.8700,5.6000,91.2000,
03/26/2001,08:42:25,4.7530,30.4410,31.7610,21.3000,287.7000,20.5000,52.3000,982.8500,5.6000,90.9000,
03/26/2001,08:42:55,4.7480,30.4370,31.7600,22.8000,287.1000,22.0000,53.1000,982.9900,5.6000,90.6000,
03/26/2001,08:43:25,4.7480,30.4360,31.7590,25.2000,291.0000,23.5000,57.5000,982.9200,5.6000,90.6000,
03/26/2001,08:43:55,4.7590,30.4500,31.7650,23.4000,296.6000,20.9000,61.7000,982.9100,5.6000,90.9000,
03/26/2001,08:44:25,4.7760,30.4710,31.7730,21.4000,287.0000,20.9000,49.2000,982.8600,5.6000,90.7000,
03/26/2001,08:44:55,4.7910,30.4940,31.7850,20.7000,289.4000,20.0000,46.4000,982.7100,5.5000,91.4000,
03/26/2001,08:45:25,4.8190,30.5260,31.7960,23.8000,303.9000,19.9000,44.7000,982.7300,5.5000,91.6000,
03/26/2001,08:45:55,4.8370,30.5630,31.8210,30.2000,318.3000,23.4000,46.9000,982.6400,5.5000,91.9000,
03/26/2001,08:46:25,4.9000,30.6370,31.8450,29.9000,319.6000,22.9000,49.5000,982.6900,5.5000,92.3000,
03/26/2001,08:46:55,4.9250,30.6700,31.8590,28.6000,319.2000,21.8000,47.8000,982.6700,5.5000,92.1000,
03/26/2001,08:47:25,4.9290,30.6770,31.8630,29.1000,314.9000,23.0000,43.9000,982.6900,5.5000,92.4000,
03/26/2001,08:47:55,4.9400,30.6830,31.8600,32.4000,320.8000,25.2000,52.5000,982.6700,5.3000,92.8000,
03/26/2001,08:48:25,4.9410,30.6830,31.8590,31.6000,318.0000,24.8000,49.7000,982.6900,5.3000,93.7000,
03/26/2001,08:48:55,4.9430,30.6850,31.8600,32.6000,311.6000,26.8000,41.5000,982.6700,5.3000,93.9000,
03/26/2001,08:49:25,4.9440,30.6850,31.8580,32.1000,314.9000,25.8000,47.1000,982.7100,5.4000,94.4000,
03/26/2001,08:49:55,4.9290,30.6690,31.8540,35.8000,313.2000,29.8000,46.2000,982.6400,5.4000,94.2000,
03/26/2001,08:50:25,4.9270,30.6660,31.8530,32.6000,321.0000,25.6000,53.1000,982.7100,5.3000,94.4000,
03/26/2001,08:50:55,4.9260,30.6650,31.8520,32.9000,315.7000,26.6000,49.4000,982.7700,5.3000,94.7000,
03/26/2001,08:51:25,4.9200,30.6580,31.8500,33.7000,322.1000,26.4000,55.3000,982.7200,5.3000,94.8000,
03/26/2001,08:51:55,4.9220,30.6600,31.8510,32.1000,313.1000,26.2000,45.1000,982.6900,5.4000,94.9000,
03/26/2001,08:52:25,4.9210,30.6610,31.8530,36.0000,318.6000,29.0000,53.1000,982.6700,5.3000,94.7000,
03/26/2001,08:52:55,4.9200,30.6590,31.8510,35.3000,316.5000,28.7000,49.0000,982.7400,5.1000,94.9000,
03/26/2001,08:53:25,4.9080,30.6460,31.8490,33.3000,320.5000,26.2000,54.1000,982.6300,5.3000,95.2000,
03/26/2001,08:53:55,4.9070,30.6450,31.8490,36.7000,310.3000,31.0000,42.6000,982.8000,5.3000,95.2000,
03/26/2001,08:54:25,4.9040,30.6420,31.8480,33.4000,318.0000,26.6000,50.7000,982.7100,5.1000,95.4000,
03/26/2001,08:54:55,4.9040,30.6400,31.8450,38.2000,310.9000,32.4000,45.5000,982.8500,5.1000,95.3000,
03/26/2001,08:55:25,4.8910,30.6160,31.8290,34.1000,310.9000,28.5000,43.1000,982.6000,5.1000,95.4000,
03/26/2001,08:55:55,4.8900,30.6130,31.8270,35.4000,313.1000,29.6000,46.6000,982.6900,5.1000,95.7000,
03/26/2001,08:56:25,4.8960,30.6230,31.8330,37.0000,316.1000,30.7000,51.3000,982.7600,5.1000,95.7000,
03/26/2001,08:56:55,4.8970,30.6230,31.8320,34.0000,329.3000,26.1000,55.1000,982.5100,5.0000,96.0000,
03/26/2001,08:57:25,4.8800,30.5910,31.8110,39.0000,322.1000,32.0000,52.9000,982.7000,5.0000,95.8000,
03/26/2001,08:57:55,4.8790,30.5870,31.8070,36.4000,316.2000,30.2000,45.7000,982.6300,5.1000,96.0000,
03/26/2001,08:58:25,4.8750,30.5780,31.8010,36.6000,316.4000,30.4000,43.4000,982.5900,5.1000,96.2000,
03/26/2001,08:58:55,4.8700,30.5680,31.7950,37.3000,318.7000,30.7000,47.5000,982.6500,5.1000,96.3000,
03/26/2001,08:59:25,4.8680,30.5600,31.7870,38.2000,316.6000,31.9000,45.4000,982.6300,5.1000,96.3000,
03/26/2001,08:59:55,4.8660,30.5550,31.7840,36.7000,320.5000,29.8000,49.3000,982.5500,5.1000,96.3000,
03/26/2001,09:00:25,4.8720,30.5680,31.7920,39.2000,316.7000,32.8000,46.1000,982.7000,5.1000,96.1000,
03/26/2001,09:00:55,4.8690,30.5640,31.7910,38.9000,315.8000,32.7000,44.3000,982.6100,5.1000,96.2000,
03/26/2001,09:01:25,4.8730,30.5710,31.7950,37.9000,311.9000,32.1000,45.3000,982.8100,5.0000,96.5000,
03/26/2001,09:01:55,4.8650,30.5540,31.7840,35.5000,318.5000,28.8000,51.0000,982.6200,4.9000,96.6000,
03/26/2001,09:02:25,4.8550,30.5320,31.7680,37.9000,314.0000,31.9000,49.0000,982.8800,4.7000,96.3000,
03/26/2001,09:02:55,4.8530,30.5280,31.7650,35.6000,308.9000,30.4000,44.2000,982.7800,4.9000,96.9000,
03/26/2001,09:03:25,4.8490,30.5210,31.7610,34.9000,304.2000,30.5000,44.8000,982.8400,4.7000,97.0000,
03/26/2001,09:03:55,4.8370,30.5010,31.7490,36.4000,310.6000,30.9000,55.8000,982.9400,4.7000,97.2000,
03/26/2001,09:04:25,4.8440,30.5150,31.7580,38.5000,307.0000,33.6000,51.5000,982.9300,4.7000,97.1000,
03/26/2001,09:04:55,4.8450,30.5160,31.7580,38.2000,310.5000,32.7000,49.7000,982.9400,4.7000,97.2000,
03/26/2001,09:05:25,4.8420,30.5090,31.7540,36.1000,309.8000,30.8000,44.7000,982.9100,4.7000,97.4000,
03/26/2001,09:05:55,4.8400,30.5040,31.7500,34.0000,308.6000,29.0000,42.4000,982.8500,4.7000,97.1000,
03/26/2001,09:06:25,4.8440,30.5140,31.7570,37.2000,298.8000,33.6000,47.5000,983.0100,4.6000,97.5000,
03/26/2001,09:06:55,4.8390,30.5050,31.7520,31.9000,281.7000,31.4000,44.3000,983.0100,4.6000,97.5000,
03/26/2001,09:07:25,4.8360,30.4980,31.7470,30.1000,297.2000,27.1000,47.2000,982.9300,4.6000,97.6000,
03/26/2001,09:07:55,4.8300,30.4880,31.7410,35.3000,298.5000,31.9000,49.0000,982.9000,4.7000,97.5000,
03/26/2001,09:08:25,4.8300,30.4890,31.7430,32.7000,297.6000,29.5000,48.1000,983.0300,4.7000,97.7000,
03/26/2001,09:08:55,4.8270,30.4810,31.7360,31.0000,296.6000,28.0000,50.0000,982.9500,4.7000,97.9000,
03/26/2001,09:09:25,4.8210,30.4750,31.7340,32.5000,296.1000,29.5000,51.1000,982.9900,4.6000,97.6000,
03/26/2001,09:09:55,4.8200,30.4720,31.7310,34.0000,287.2000,32.5000,43.2000,982.9300,4.7000,97.7000,
03/26/2001,09:10:25,4.8200,30.4700,31.7290,34.4000,292.0000,32.0000,46.7000,983.0000,4.7000,97.7000,
03/26/2001,09:10:55,4.8170,30.4630,31.7250,36.2000,297.2000,32.9000,51.0000,982.9300,4.7000,97.6000,
03/26/2001,09:11:25,4.8060,30.4480,31.7170,33.0000,292.2000,30.7000,44.3000,982.8900,4.6000,97.7000,
03/26/2001,09:11:55,4.8100,30.4520,31.7180,33.4000,292.4000,31.0000,45.7000,982.9500,4.6000,97.7000,
03/26/2001,09:12:25,4.8050,30.4480,31.7180,34.3000,298.9000,30.8000,52.8000,982.9500,4.6000,97.6000,
03/26/2001,09:12:55,4.8080,30.4520,31.7200,36.0000,291.6000,33.6000,44.6000,982.9900,4.6000,97.6000,
03/26/2001,09:13:25,4.7970,30.4340,31.7110,30.0000,297.2000,27.0000,48.0000,982.7500,4.6000,97.9000,
03/26/2001,09:13:55,4.8020,30.4400,31.7120,33.1000,291.5000,30.9000,43.7000,982.8700,4.6000,97.9000,
03/26/2001,09:14:25,4.8010,30.4370,31.7110,32.3000,291.6000,30.1000,43.3000,982.9200,4.6000,97.6000,
03/26/2001,09:14:55,4.7960,30.4290,31.7050,34.4000,289.3000,32.5000,41.7000,983.0200,4.6000,97.6000,
03/26/2001,09:15:25,4.7980,30.4300,31.7050,37.7000,288.9000,35.7000,42.5000,982.9700,4.6000,97.5000,
03/26/2001,09:15:55,4.7830,30.4140,31.7000,32.1000,291.8000,29.9000,43.4000,982.8400,4.6000,97.7000,
03/26/2001,09:16:25,4.7800,30.4040,31.6920,32.6000,298.6000,29.2000,51.4000,982.6600,4.6000,98.3000,
03/26/2001,09:16:55,4.7790,30.4040,31.6930,33.7000,295.4000,30.8000,46.8000,982.8400,4.6000,97.9000,
03/26/2001,09:17:25,4.7740,30.3980,31.6910,33.2000,289.8000,31.3000,41.0000,982.9500,4.6000,98.0000,
03/26/2001,09:17:55,4.7670,30.3900,31.6880,33.5000,297.4000,30.2000,49.0000,982.8800,4.6000,98.0000,
03/26/2001,09:18:25,4.7610,30.3790,31.6810,33.1000,290.8000,31.0000,42.2000,982.8500,4.6000,98.1000,
03/26/2001,09:18:55,4.7440,30.3560,31.6710,35.8000,297.1000,32.5000,48.6000,982.8000,4.5000,97.9000,
03/26/2001,09:19:25,4.6190,30.2130,31.6250,30.5000,292.4000,28.3000,41.8000,982.9000,4.6000,98.1000,
03/26/2001,09:19:55,4.5180,30.0960,31.5860,36.5000,288.1000,34.7000,40.9000,982.9100,4.6000,97.9000,
03/26/2001,09:20:25,4.5070,30.0760,31.5740,35.6000,295.1000,32.7000,46.5000,982.9500,4.6000,97.9000,
03/26/2001,09:20:55,4.5110,30.0810,31.5750,34.8000,295.2000,32.0000,43.2000,982.9400,4.6000,97.9000,
03/26/2001,09:21:25,4.5260,30.0940,31.5760,28.4000,298.8000,25.3000,42.0000,982.6000,4.6000,98.1000,
03/26/2001,09:21:55,4.5230,30.0930,31.5780,37.2000,292.5000,34.7000,38.4000,982.9700,4.5000,97.7000,
03/26/2001,09:22:25,4.5160,30.0880,31.5790,32.4000,301.5000,28.6000,46.3000,982.7900,4.6000,98.1000,
03/26/2001,09:22:55,4.5270,30.0970,31.5790,32.6000,297.8000,29.4000,44.4000,982.8000,4.6000,97.9000,
03/26/2001,09:23:25,4.5330,30.1040,31.5810,33.8000,303.7000,29.7000,48.5000,982.7700,4.5000,98.0000,
03/26/2001,09:23:55,4.5340,30.1070,31.5840,35.1000,294.8000,32.3000,45.1000,982.9000,4.6000,97.9000,
03/26/2001,09:24:25,4.5200,30.0920,31.5790,34.6000,295.9000,31.6000,43.8000,982.8500,4.5000,97.9000,
03/26/2001,09:24:55,4.5360,30.1070,31.5820,36.8000,293.6000,34.1000,40.1000,982.7500,4.5000,97.9000,
03/26/2001,09:25:25,4.5320,30.1060,31.5840,34.8000,298.6000,31.3000,46.8000,982.9400,4.5000,98.1000,
03/26/2001,09:25:55,4.4990,30.0690,31.5730,35.3000,290.9000,33.1000,39.9000,983.0200,4.5000,97.7000,
03/26/2001,09:26:25,4.4990,30.0660,31.5690,30.5000,295.8000,27.7000,42.0000,982.6800,4.5000,98.0000,
03/26/2001,09:26:55,4.4720,30.0380,31.5630,34.7000,294.4000,32.0000,41.6000,982.7400,4.5000,98.0000,
03/26/2001,09:27:25,4.4630,30.0280,31.5600,33.7000,286.5000,32.3000,32.6000,982.6900,4.5000,98.0000,
03/26/2001,09:27:55,4.4640,30.0290,31.5600,30.9000,289.6000,29.1000,34.1000,982.6400,4.5000,98.1000,
03/26/2001,09:28:25,4.4550,30.0190,31.5570,31.9000,293.8000,29.3000,39.6000,982.6200,4.5000,98.0000,
03/26/2001,09:28:55,4.4410,30.0020,31.5510,33.0000,296.2000,30.0000,40.9000,982.7200,4.5000,98.1000,
03/26/2001,09:29:25,4.4470,30.0080,31.5520,32.3000,297.4000,29.1000,45.3000,982.6300,4.5000,98.1000,
03/26/2001,09:29:55,4.4450,30.0070,31.5530,37.7000,293.0000,35.1000,41.3000,982.9700,4.5000,98.1000,
03/26/2001,09:30:25,4.4580,30.0200,31.5550,32.4000,292.3000,30.1000,38.9000,982.6000,4.5000,98.3000,
03/26/2001,09:30:55,4.4550,30.0200,31.5580,37.2000,290.6000,35.0000,38.6000,982.7400,4.4000,97.9000,
03/26/2001,09:31:25,4.4430,30.0070,31.5550,38.3000,296.1000,35.1000,44.3000,982.8000,4.5000,98.0000,
03/26/2001,09:31:55,4.4480,30.0120,31.5550,33.5000,293.1000,31.0000,40.4000,982.9000,4.5000,98.3000,
03/26/2001,09:32:25,4.4480,30.0120,31.5550,36.5000,295.8000,33.4000,42.0000,982.6800,4.5000,98.1000,
03/26/2001,09:32:55,4.4560,30.0180,31.5550,34.9000,293.8000,32.2000,38.8000,982.8200,4.5000,98.0000,
03/26/2001,09:33:25,4.4450,30.0080,31.5540,34.8000,294.2000,32.1000,40.0000,982.7500,4.5000,98.1000,
03/26/2001,09:33:55,4.4470,30.0120,31.5560,35.0000,298.1000,31.6000,46.1000,982.7200,4.5000,98.1000,
03/26/2001,09:34:25,4.4450,30.0080,31.5540,30.3000,294.3000,27.7000,38.2000,982.4100,4.5000,98.3000,
03/26/2001,09:34:55,4.4500,30.0150,31.5570,31.9000,298.0000,28.6000,44.2000,982.4800,4.5000,98.3000,
03/26/2001,09:35:25,4.4510,30.0150,31.5560,32.1000,294.8000,29.3000,39.4000,982.6600,4.5000,98.1000,
03/26/2001,09:35:55,4.4580,30.0230,31.5580,34.3000,294.5000,31.5000,41.3000,982.5500,4.5000,98.1000,
03/26/2001,09:36:25,4.4580,30.0230,31.5580,33.3000,299.2000,29.8000,44.7000,982.6100,4.5000,98.3000,
03/26/2001,09:36:55,4.4580,30.0230,31.5580,30.3000,298.3000,27.0000,42.2000,982.4200,4.5000,98.4000,
03/26/2001,09:37:25,4.4580,30.0240,31.5600,31.1000,294.3000,28.5000,38.4000,982.4700,4.6000,98.3000,
03/26/2001,09:37:55,4.4540,30.0200,31.5590,29.3000,297.7000,26.2000,40.8000,982.5400,4.6000,98.3000,
03/26/2001,09:38:25,4.4540,30.0210,31.5610,33.2000,291.0000,31.1000,37.0000,982.6500,4.6000,98.1000,
03/26/2001,09:38:55,4.4570,30.0240,31.5620,34.6000,299.9000,30.9000,44.9000,982.6300,4.6000,98.4000,
03/26/2001,09:39:25,4.4480,30.0140,31.5580,32.3000,301.2000,28.5000,45.1000,982.4200,4.6000,98.3000,
03/26/2001,09:39:55,4.4620,30.0270,31.5600,31.5000,299.3000,28.0000,43.8000,982.4700,4.6000,98.5000,
03/26/2001,09:40:25,4.4650,30.0310,31.5620,31.8000,295.8000,28.9000,39.2000,982.5500,4.6000,98.5000,
03/26/2001,09:40:55,4.4660,30.0350,31.5650,32.0000,292.5000,29.6000,37.8000,982.4200,4.6000,98.5000,
03/26/2001,09:41:25,4.4700,30.0410,31.5680,33.8000,296.4000,30.7000,41.2000,982.6100,4.7000,98.4000,
03/26/2001,09:41:55,4.4770,30.0470,31.5690,29.8000,300.3000,26.2000,42.6000,982.4200,4.7000,98.5000,
03/26/2001,09:42:25,4.4410,30.0090,31.5590,27.6000,299.3000,24.3000,41.5000,982.3300,4.7000,98.5000,
03/26/2001,09:42:55,4.4310,29.9940,31.5510,32.1000,299.2000,28.6000,41.5000,982.4400,4.7000,98.6000,
03/26/2001,09:43:25,4.4500,30.0160,31.5580,30.3000,296.4000,27.4000,37.9000,982.4000,4.9000,98.5000,
03/26/2001,09:43:55,4.4820,30.0510,31.5680,30.5000,291.4000,28.4000,32.7000,982.4200,4.9000,98.5000,
03/26/2001,09:44:25,4.4690,30.0390,31.5670,27.3000,296.2000,24.6000,36.4000,982.3200,4.9000,98.5000,
03/26/2001,09:44:55,4.4450,30.0130,31.5590,29.8000,301.4000,26.0000,41.7000,982.2900,4.9000,98.5000,
03/26/2001,09:45:25,4.4590,30.0250,31.5600,32.7000,301.4000,28.8000,43.4000,982.3500,4.9000,98.5000,
03/26/2001,09:45:55,4.4670,30.0370,31.5660,32.7000,296.3000,29.6000,38.9000,982.3100,4.9000,98.4000,
03/26/2001,09:46:25,4.4680,30.0350,31.5630,29.5000,297.0000,26.5000,39.9000,982.3600,4.9000,98.5000,
03/26/2001,09:46:55,4.4740,30.0430,31.5670,31.3000,300.8000,27.5000,45.2000,982.4300,4.9000,98.4000,
03/26/2001,09:47:25,4.4820,30.0530,31.5710,27.6000,294.2000,25.2000,36.4000,982.2100,4.9000,98.4000,
03/26/2001,09:47:55,4.4340,30.0030,31.5590,31.9000,292.2000,29.6000,37.4000,982.4300,5.0000,98.5000,
03/26/2001,09:48:25,4.3870,29.9460,31.5370,27.1000,302.4000,23.2000,41.5000,982.1400,4.9000,98.4000,
03/26/2001,09:48:55,4.4060,29.9640,31.5410,27.8000,308.6000,22.8000,50.7000,982.2800,5.0000,98.4000,
03/26/2001,09:49:25,4.4010,29.9600,31.5400,27.7000,300.0000,24.2000,41.6000,982.2500,5.0000,98.4000,
03/26/2001,09:49:55,4.4090,29.9700,31.5440,30.9000,294.0000,28.3000,37.4000,982.3400,5.0000,98.5000,
03/26/2001,09:50:25,4.4420,30.0050,31.5530,29.1000,301.7000,25.2000,41.2000,982.2100,4.9000,98.4000,
03/26/2001,09:50:55,4.4730,30.0410,31.5650,32.4000,299.4000,28.7000,43.1000,982.2700,5.0000,98.4000,
03/26/2001,09:51:25,4.4560,30.0250,31.5640,31.0000,304.3000,26.5000,46.2000,982.1300,5.0000,98.3000,
03/26/2001,09:51:55,4.4910,30.0600,31.5700,27.3000,294.8000,24.8000,33.8000,982.1300,5.0000,98.5000,
03/26/2001,09:52:25,4.4760,30.0470,31.5700,31.1000,298.7000,27.6000,41.1000,982.2300,5.0000,98.3000,
03/26/2001,09:52:55,4.5030,30.0760,31.5780,30.9000,297.3000,27.7000,40.0000,982.2600,5.0000,98.4000,
03/26/2001,09:53:25,4.5110,30.0850,31.5800,28.4000,305.4000,23.9000,44.4000,982.1700,5.0000,98.4000,
03/26/2001,09:53:55,4.5240,30.0980,31.5830,31.5000,303.9000,27.0000,44.6000,982.1900,5.0000,98.4000,
03/26/2001,09:54:25,4.5300,30.1060,31.5860,31.5000,299.4000,27.8000,40.9000,982.2900,5.1000,98.5000,
03/26/2001,09:54:55,4.5250,30.1000,31.5850,31.5000,296.6000,28.3000,37.2000,982.1700,5.1000,98.5000,
03/26/2001,09:55:25,4.5360,30.1090,31.5840,30.5000,301.5000,26.5000,40.7000,982.1400,5.1000,98.4000,
03/26/2001,09:55:55,4.5330,30.1080,31.5860,32.8000,301.3000,28.7000,42.3000,982.1400,5.1000,98.3000,
03/26/2001,09:56:25,4.5350,30.1080,31.5840,29.4000,304.7000,24.8000,42.9000,982.0600,5.1000,98.4000,
03/26/2001,09:56:55,4.5410,30.1160,31.5870,33.3000,300.4000,29.3000,42.0000,982.2100,5.3000,98.4000,
03/26/2001,09:57:25,4.5400,30.1150,31.5870,31.5000,300.3000,27.6000,40.3000,982.1900,5.3000,98.4000,
03/26/2001,09:57:55,4.5510,30.1280,31.5920,29.1000,305.5000,24.4000,43.6000,982.0600,5.3000,98.4000,
03/26/2001,09:58:25,4.5590,30.1360,31.5930,31.8000,304.8000,27.1000,45.8000,982.0800,5.3000,98.4000,
03/26/2001,09:58:55,4.5520,30.1280,31.5910,34.5000,305.1000,29.6000,46.7000,982.2300,5.3000,98.3000,
03/26/2001,09:59:25,4.5570,30.1330,31.5910,34.2000,301.8000,29.9000,44.0000,982.1600,5.4000,98.1000,
03/26/2001,09:59:55,4.5620,30.1390,31.5940,32.4000,305.6000,27.5000,46.7000,982.2000,5.3000,98.1000,
03/26/2001,10:00:25,4.5620,30.1380,31.5930,31.7000,303.7000,27.2000,43.9000,982.1600,5.4000,98.3000,
03/26/2001,10:00:55,4.5590,30.1390,31.5970,29.4000,305.9000,24.6000,43.7000,981.9700,5.3000,98.3000,
03/26/2001,10:01:25,4.5630,30.1410,31.5950,29.9000,301.8000,25.9000,41.0000,982.1000,5.3000,98.1000,
03/26/2001,10:01:55,4.5670,30.1460,31.5980,31.7000,306.8000,26.6000,47.3000,982.1900,5.3000,98.1000,
03/26/2001,10:02:25,4.5880,30.1690,31.6050,28.9000,297.8000,25.7000,35.2000,981.9800,5.4000,98.1000,
03/26/2001,10:02:55,4.5960,30.1820,31.6120,32.5000,303.2000,28.0000,44.1000,982.0600,5.4000,98.1000,
03/26/2001,10:03:25,4.5970,30.1850,31.6140,31.6000,298.7000,28.0000,39.0000,982.0600,5.4000,98.0000,
03/26/2001,10:03:55,4.6010,30.1910,31.6170,28.6000,299.1000,25.1000,40.4000,982.0400,5.4000,98.1000,
03/26/2001,10:04:25,4.6100,30.2010,31.6200,31.0000,302.6000,26.8000,43.6000,982.1500,5.3000,98.0000,
03/26/2001,10:04:55,4.6150,30.2110,31.6280,30.7000,299.9000,26.9000,41.9000,982.0800,5.4000,98.1000,
03/26/2001,10:05:25,4.6150,30.2130,31.6300,28.7000,297.4000,25.6000,40.0000,982.1200,5.4000,98.0000,
03/26/2001,10:05:55,4.6270,30.2270,31.6340,28.3000,295.9000,25.5000,37.3000,982.0200,5.4000,98.1000,
03/26/2001,10:06:25,4.6500,30.2550,31.6450,28.1000,302.5000,24.0000,43.6000,982.0200,5.4000,98.1000,
03/26/2001,10:06:55,4.6610,30.2690,31.6500,30.3000,296.2000,27.3000,40.5000,982.0800,5.4000,98.0000,
03/26/2001,10:07:25,4.6650,30.2730,31.6510,33.0000,293.4000,30.4000,39.9000,982.1500,5.4000,98.1000,
03/26/2001,10:07:55,4.6650,30.2750,31.6530,31.3000,296.9000,28.1000,44.3000,982.1000,5.4000,98.0000,
03/26/2001,10:08:25,4.6590,30.2690,31.6510,29.3000,300.3000,25.6000,43.5000,982.0600,5.4000,98.0000,
03/26/2001,10:08:55,4.6650,30.2750,31.6530,31.9000,294.0000,29.2000,41.0000,982.1800,5.4000,98.1000,
03/26/2001,10:09:25,4.6830,30.2970,31.6610,30.1000,300.2000,26.4000,42.9000,982.0100,5.4000,98.1000,
03/26/2001,10:09:55,4.6980,30.3180,31.6710,29.1000,299.0000,25.7000,41.2000,982.0000,5.4000,98.3000,
03/26/2001,10:10:25,4.6990,30.3260,31.6800,27.9000,295.7000,25.2000,35.4000,981.9100,5.4000,98.1000,
03/26/2001,10:10:55,4.6910,30.3170,31.6760,28.5000,301.8000,24.6000,43.5000,981.9300,5.4000,98.3000,
03/26/2001,10:11:25,4.6820,30.3100,31.6770,29.7000,300.2000,26.0000,42.9000,981.9800,5.4000,98.3000,
03/26/2001,10:11:55,4.6780,30.3050,31.6750,28.4000,295.0000,25.8000,36.5000,981.9100,5.4000,98.1000,
03/26/2001,10:12:25,4.6720,30.2960,31.6710,28.8000,299.4000,25.3000,41.1000,981.9900,5.4000,98.1000,
03/26/2001,10:12:55,4.6830,30.3050,31.6710,29.7000,303.2000,25.4000,44.5000,981.9500,5.4000,98.1000,
03/26/2001,10:13:25,4.6930,30.3130,31.6690,25.5000,303.1000,21.6000,41.8000,981.8400,5.4000,98.1000,
03/26/2001,10:13:55,4.6980,30.3190,31.6720,32.8000,302.1000,28.6000,45.4000,981.9100,5.4000,98.3000,
03/26/2001,10:14:25,4.7000,30.3220,31.6740,28.1000,295.4000,25.4000,35.9000,981.9300,5.4000,98.1000,
03/26/2001,10:14:55,4.7050,30.3270,31.6750,28.9000,304.4000,24.5000,44.9000,981.9000,5.4000,98.1000,
03/26/2001,10:15:25,4.7090,30.3290,31.6740,29.8000,296.5000,26.8000,39.1000,981.9100,5.4000,98.1000,
03/26/2001,10:15:55,4.7160,30.3370,31.6750,31.3000,302.2000,27.1000,46.2000,981.9200,5.5000,98.3000,
03/26/2001,10:16:25,4.7200,30.3440,31.6800,29.7000,305.2000,25.1000,45.5000,981.9200,5.5000,98.1000,
03/26/2001,10:16:55,4.7270,30.3510,31.6820,30.4000,304.5000,25.9000,45.1000,981.9400,5.5000,98.3000,
03/26/2001,10:17:25,4.7320,30.3570,31.6830,29.3000,302.4000,25.3000,42.2000,981.8100,5.5000,98.3000,
03/26/2001,10:17:55,4.7380,30.3630,31.6850,28.3000,300.5000,24.7000,38.2000,981.8100,5.5000,98.3000,
03/26/2001,10:18:25,4.7450,30.3690,31.6860,27.4000,308.2000,22.4000,47.1000,981.8900,5.5000,98.3000,
03/26/2001,10:18:55,4.7490,30.3730,31.6860,27.0000,304.8000,22.7000,43.4000,981.8300,5.5000,98.3000,
03/26/2001,10:19:25,4.7530,30.3770,31.6860,28.0000,304.5000,23.6000,44.4000,981.8400,5.5000,98.3000,
03/26/2001,10:19:55,4.7560,30.3800,31.6870,25.9000,303.1000,22.0000,40.7000,981.8200,5.5000,98.3000,
03/26/2001,10:20:25,4.7610,30.3850,31.6880,25.3000,306.5000,20.8000,43.1000,981.8300,5.5000,98.1000,
03/26/2001,10:20:55,4.7650,30.3870,31.6860,26.0000,308.4000,21.1000,46.8000,981.7400,5.6000,98.3000,
03/26/2001,10:21:25,4.7710,30.3900,31.6840,28.2000,302.2000,24.2000,42.0000,981.8400,5.6000,98.3000,
03/26/2001,10:21:55,4.7700,30.3880,31.6830,27.1000,304.2000,22.9000,43.4000,981.8100,5.6000,98.1000,
03/26/2001,10:22:25,4.7710,30.3910,31.6860,30.7000,302.3000,26.5000,43.5000,981.7800,5.6000,98.3000,
03/26/2001,10:22:55,4.7810,30.3960,31.6830,26.9000,304.6000,22.6000,44.9000,981.7100,5.6000,98.1000,
03/26/2001,10:23:25,4.7820,30.4010,31.6860,28.1000,304.5000,23.7000,44.0000,981.7600,5.6000,98.3000,
03/26/2001,10:23:55,4.7930,30.4150,31.6920,27.8000,305.7000,23.2000,44.2000,981.8300,5.6000,98.1000,
03/26/2001,10:24:25,4.8080,30.4330,31.6980,28.6000,306.0000,23.9000,46.3000,981.7100,5.6000,98.0000,
03/26/2001,10:24:55,4.8350,30.4650,31.7100,28.1000,307.9000,23.1000,47.5000,981.7500,5.6000,98.1000,
03/26/2001,10:25:25,4.8630,30.5040,31.7280,28.9000,307.2000,24.0000,48.2000,981.8300,5.6000,98.0000,
03/26/2001,10:25:55,4.8740,30.5220,31.7370,27.0000,306.7000,22.2000,44.7000,981.7600,5.6000,98.1000,
03/26/2001,10:26:25,4.8850,30.5430,31.7520,25.6000,305.6000,21.2000,42.1000,981.6600,5.6000,98.0000,
03/26/2001,10:26:55,4.8920,30.5640,31.7680,28.1000,305.1000,23.6000,44.1000,981.6400,5.6000,98.1000,
03/26/2001,10:27:25,4.8960,30.5760,31.7790,25.2000,301.1000,21.7000,37.4000,981.6800,5.6000,98.0000,
03/26/2001,10:27:55,4.9020,30.5870,31.7860,28.6000,305.6000,24.0000,45.2000,981.7200,5.6000,98.0000,
03/26/2001,10:28:25,4.9050,30.5950,31.7930,27.9000,298.2000,24.7000,37.4000,981.5800,5.6000,98.1000,
03/26/2001,10:28:55,4.9090,30.6060,31.8000,25.9000,302.0000,22.2000,39.5000,981.6700,5.6000,98.0000,
03/26/2001,10:29:25,4.9080,30.6020,31.7980,26.4000,305.0000,22.1000,44.4000,981.7000,5.6000,98.0000,
03/26/2001,10:29:55,4.9080,30.6070,31.8030,28.1000,306.3000,23.4000,46.2000,981.7100,5.8000,98.1000,
03/26/2001,10:30:25,4.9080,30.6100,31.8060,25.3000,306.7000,20.7000,44.7000,981.6200,5.8000,98.0000,
03/26/2001,10:30:55,4.9070,30.6110,31.8090,25.9000,305.7000,21.5000,42.9000,981.6700,5.8000,97.9000,
03/26/2001,10:31:25,4.9050,30.6100,31.8090,28.7000,307.3000,23.8000,48.2000,981.6300,5.8000,97.9000,
03/26/2001,10:31:55,4.9030,30.6090,31.8100,28.1000,302.9000,24.0000,42.8000,981.5900,5.8000,98.0000,
03/26/2001,10:32:25,4.9030,30.6110,31.8120,28.1000,310.9000,22.6000,52.0000,981.6200,5.8000,98.0000,
03/26/2001,10:32:55,4.9020,30.6100,31.8120,25.9000,304.1000,21.8000,41.6000,981.6100,5.8000,97.9000,
03/26/2001,10:33:25,4.8990,30.6100,31.8150,26.3000,307.9000,21.5000,46.8000,981.4900,5.8000,98.0000,
03/26/2001,10:33:55,4.8950,30.6060,31.8140,25.7000,300.6000,22.2000,37.8000,981.5900,5.8000,98.0000,
03/26/2001,10:34:25,4.8920,30.6050,31.8150,30.2000,302.4000,26.0000,42.6000,981.5700,5.6000,98.0000,
03/26/2001,10:34:55,4.8890,30.6010,31.8150,24.6000,308.4000,19.8000,44.4000,981.5700,5.8000,98.0000,
03/26/2001,10:35:25,4.8850,30.5980,31.8150,27.5000,309.3000,22.3000,47.0000,981.5700,5.8000,98.0000,
03/26/2001,10:35:55,4.8890,30.6010,31.8150,27.3000,304.0000,23.1000,40.2000,981.5200,5.8000,98.0000,
03/26/2001,10:36:25,4.8890,30.6030,31.8180,28.9000,309.6000,23.6000,47.7000,981.5700,5.8000,98.0000,
03/26/2001,10:36:55,4.8910,30.6080,31.8200,29.0000,307.8000,24.0000,47.4000,981.5600,5.8000,98.0000,
03/26/2001,10:37:25,4.8920,30.6100,31.8210,27.2000,307.4000,22.4000,45.3000,981.4800,5.8000,98.0000,
03/26/2001,10:37:55,4.8990,30.6180,31.8250,28.0000,309.1000,22.8000,47.3000,981.5100,5.8000,98.0000,
03/26/2001,10:38:25,4.9190,30.6450,31.8370,26.7000,304.7000,22.4000,41.4000,981.4600,5.8000,98.0000,
03/26/2001,10:38:55,4.9020,30.6230,31.8280,27.2000,304.9000,22.8000,42.2000,981.4700,5.8000,98.1000,
03/26/2001,10:39:25,4.8990,30.6180,31.8250,26.9000,314.8000,20.8000,53.5000,981.5500,5.8000,98.1000,
03/26/2001,10:39:55,4.9000,30.6220,31.8280,29.2000,308.0000,24.1000,45.5000,981.4700,5.8000,98.1000,
03/26/2001,10:40:25,4.9170,30.6430,31.8360,26.2000,305.6000,21.8000,41.7000,981.4000,5.8000,98.1000,
03/26/2001,10:40:55,4.9350,30.6690,31.8490,25.9000,293.7000,23.7000,42.0000,981.5400,5.8000,98.1000,
03/26/2001,10:41:25,4.9300,30.6650,31.8490,26.7000,318.3000,20.2000,47.9000,981.4100,5.8000,98.1000,
03/26/2001,10:41:55,4.9300,30.6640,31.8480,30.3000,347.7000,22.4000,54.0000,981.0100,5.8000,98.3000,
03/26/2001,10:42:25,4.9300,30.6660,31.8500,30.5000,0.0000,22.8000,48.9000,980.8500,5.8000,98.1000,
03/26/2001,10:42:55,4.9320,30.6680,31.8510,31.8000,351.9000,24.2000,45.6000,980.8800,5.8000,98.1000,
03/26/2001,10:43:25,4.9310,30.6670,31.8500,29.7000,2.7000,22.1000,51.0000,980.8200,5.8000,98.3000,
03/26/2001,10:43:55,4.9320,30.6670,31.8490,30.3000,357.5000,22.8000,45.5000,980.8700,5.9000,98.1000,
03/26/2001,10:44:25,4.9330,30.6680,31.8500,30.0000,0.0000,22.4000,47.8000,980.8400,5.9000,98.1000,
03/26/2001,10:44:55,4.9350,30.6690,31.8490,31.6000,0.8000,23.8000,51.0000,980.8600,5.9000,98.1000,
03/26/2001,10:45:25,4.9380,30.6730,31.8500,30.9000,0.0000,23.1000,48.0000,980.8600,5.9000,98.1000,
03/26/2001,10:45:55,4.9380,30.6740,31.8510,31.7000,0.0000,23.8000,47.6000,980.8600,5.9000,98.1000,
03/26/2001,10:46:25,4.9340,30.6690,31.8500,30.2000,0.5000,22.6000,48.8000,980.8600,5.9000,98.0000,
03/26/2001,10:46:55,4.9330,30.6660,31.8470,31.9000,0.0000,24.0000,47.9000,980.8900,5.9000,98.0000,
03/26/2001,10:47:25,4.9320,30.6660,31.8480,30.7000,0.0000,22.8000,49.2000,980.8400,5.9000,98.0000,
03/26/2001,10:47:55,4.9270,30.6610,31.8470,31.7000,354.9000,23.7000,42.3000,980.8300,5.9000,98.0000,
03/26/2001,10:48:25,4.9270,30.6570,31.8420,29.7000,354.6000,22.0000,42.2000,980.8100,5.9000,97.9000,
03/26/2001,10:48:55,4.9210,30.6520,31.8420,28.5000,354.5000,20.9000,42.0000,980.8500,5.9000,98.0000,
03/26/2001,10:49:25,4.9180,30.6450,31.8380,27.3000,0.0000,19.5000,47.9000,980.8800,5.9000,97.9000,
03/26/2001,10:49:55,4.9150,30.6430,31.8380,31.1000,0.0000,23.0000,48.8000,980.8200,5.9000,97.7000,
03/26/2001,10:50:25,4.9130,30.6400,31.8360,29.6000,354.8000,21.9000,41.1000,980.8500,5.9000,97.7000,
03/26/2001,10:50:55,4.9110,30.6370,31.8340,29.0000,0.6000,21.7000,48.6000,980.8200,5.9000,98.0000,
03/26/2001,10:51:25,4.9100,30.6350,31.8330,29.7000,0.0000,22.4000,48.9000,980.8800,5.9000,98.0000,
03/26/2001,10:51:55,4.9070,30.6300,31.8310,30.5000,357.5000,22.7000,46.7000,980.8200,6.0000,98.0000,
03/26/2001,10:52:25,4.9010,30.6240,31.8300,28.0000,1.5000,20.5000,50.6000,980.8500,5.9000,97.9000,
03/26/2001,10:52:55,4.9000,30.6220,31.8280,29.8000,0.0000,21.8000,49.4000,980.8700,6.0000,98.0000,
03/26/2001,10:53:25,4.8990,30.6190,31.8260,30.4000,354.7000,22.1000,40.3000,980.8800,6.0000,97.9000,
03/26/2001,10:53:55,4.8920,30.6130,31.8250,29.7000,2.1000,21.4000,51.7000,980.8200,6.0000,97.7000,
03/26/2001,10:54:25,4.8920,30.6120,31.8240,29.4000,354.6000,22.0000,41.1000,980.8500,5.9000,97.7000,
03/26/2001,10:54:55,4.8900,30.6100,31.8240,29.5000,354.5000,21.8000,41.5000,980.8700,6.0000,97.9000,
03/26/2001,10:55:25,4.8930,30.6120,31.8230,31.8000,354.7000,24.0000,42.3000,980.8300,6.0000,97.9000,
03/26/2001,10:55:55,4.8890,30.6070,31.8210,31.1000,354.4000,23.5000,40.8000,980.8100,6.0000,97.7000,
03/26/2001,10:56:25,4.8860,30.6030,31.8200,29.0000,354.6000,20.9000,41.0000,980.9000,5.9000,97.7000,
03/26/2001,10:56:55,4.8810,30.5980,31.8190,28.1000,353.8000,20.4000,39.7000,980.9000,5.9000,97.6000,
03/26/2001,10:57:25,4.8820,30.5980,31.8180,29.3000,354.1000,21.3000,41.5000,980.8800,5.9000,97.6000,
03/26/2001,10:57:55,4.8810,30.5970,31.8180,30.0000,354.4000,22.7000,41.5000,980.8800,5.9000,97.6000,
03/26/2001,10:58:25,4.8820,30.5950,31.8140,28.5000,354.6000,21.4000,41.3000,980.9000,5.8000,97.7000,
03/26/2001,10:58:55,4.8850,30.5980,31.8150,28.4000,347.6000,21.3000,32.5000,980.9500,5.8000,97.9000,
03/26/2001,10:59:25,4.8780,30.5930,31.8160,26.0000,353.9000,18.6000,40.4000,980.9800,5.8000,97.9000,
03/26/2001,10:59:55,4.8810,30.5940,31.8140,26.7000,353.4000,18.8000,39.5000,981.0100,5.8000,97.9000,
03/26/2001,11:00:25,4.8810,30.5950,31.8150,29.5000,353.4000,21.5000,41.5000,981.0200,5.8000,98.0000,
03/26/2001,11:00:55,4.8780,30.5920,31.8140,25.8000,353.6000,18.9000,41.1000,981.0600,5.8000,98.0000,
03/26/2001,11:01:25,4.8800,30.5930,31.8140,25.8000,353.5000,18.8000,36.9000,981.1000,5.8000,98.0000,
03/26/2001,11:01:55,4.8800,30.5920,31.8130,24.0000,354.6000,16.9000,38.8000,981.0700,5.8000,98.1000,
03/26/2001,11:02:25,4.8820,30.5950,31.8140,26.0000,352.0000,18.6000,36.2000,981.1500,5.8000,98.1000,
03/26/2001,11:02:55,4.8770,30.5920,31.8150,27.0000,354.5000,19.8000,39.4000,981.0700,5.8000,98.1000,
03/26/2001,11:03:25,4.8790,30.5920,31.8130,26.5000,352.1000,19.7000,36.3000,981.0900,5.8000,98.1000,
03/26/2001,11:03:55,4.8730,30.5840,31.8090,24.6000,352.1000,17.3000,35.8000,981.1000,5.8000,98.3000,
03/26/2001,11:04:25,4.8720,30.5840,31.8100,23.9000,354.6000,17.0000,38.3000,981.0900,5.8000,98.1000,
03/26/2001,11:04:55,4.8680,30.5780,31.8090,24.4000,1.9000,17.4000,51.2000,981.1500,5.8000,98.3000,
03/26/2001,11:05:25,4.8720,30.5820,31.8080,26.0000,0.0000,18.5000,46.4000,981.1200,5.8000,98.4000,
03/26/2001,11:05:55,4.8670,30.5750,31.8060,25.7000,354.2000,17.8000,39.8000,981.1800,5.8000,98.3000,
03/26/2001,11:06:25,4.8670,30.5740,31.8050,28.4000,354.7000,20.2000,39.2000,981.0700,5.8000,98.3000,
03/26/2001,11:06:55,4.8630,30.5710,31.8050,29.0000,0.0000,21.8000,48.5000,981.0600,5.8000,98.3000,
03/26/2001,11:07:25,4.8600,30.5700,31.8060,28.6000,354.8000,20.9000,39.4000,981.0400,5.8000,98.3000,
03/26/2001,11:07:55,4.8590,30.5680,31.8050,28.7000,354.9000,21.1000,40.9000,981.1200,5.8000,98.3000,
03/26/2001,11:08:25,4.8600,30.5680,31.8040,27.6000,354.6000,20.1000,39.1000,981.0900,5.8000,98.3000,
03/26/2001,11:08:55,4.8560,30.5650,31.8040,29.2000,354.6000,21.5000,40.5000,981.0600,5.8000,98.3000,
03/26/2001,11:09:25,4.8550,30.5320,31.7680,28.1000,352.3000,20.9000,37.4000,981.1100,5.8000,98.4000,
03/26/2001,11:09:55,4.8580,30.5340,31.7670,27.5000,354.8000,20.4000,39.4000,981.0800,5.8000,98.4000,
03/26/2001,11:10:25,4.8570,30.5370,31.7710,27.3000,354.4000,20.1000,39.0000,981.1000,5.8000,98.3000,
03/26/2001,11:10:55,4.8580,30.5350,31.7680,26.4000,354.2000,19.1000,38.6000,981.1500,5.8000,98.3000,
03/26/2001,11:11:25,4.8580,30.5350,31.7680,28.2000,353.6000,20.4000,38.2000,981.1100,5.8000,98.3000,
03/26/2001,11:11:55,4.8540,30.5310,31.7680,26.5000,353.6000,18.1000,37.7000,981.0900,5.8000,98.3000,
03/26/2001,11:12:25,4.8550,30.5330,31.7700,27.8000,354.3000,19.9000,39.1000,981.1000,5.8000,98.3000,
03/26/2001,11:12:55,4.8580,30.5340,31.7670,24.9000,353.8000,17.1000,38.0000,981.1000,5.8000,98.4000,
03/26/2001,11:13:25,4.8550,30.5350,31.7720,26.4000,354.4000,18.5000,40.6000,981.0200,5.8000,98.3000,
03/26/2001,11:13:55,4.8540,30.5340,31.7720,25.0000,354.4000,17.0000,39.2000,981.0700,5.8000,98.4000,
03/26/2001,11:14:25,4.8500,30.5270,31.7670,25.3000,349.8000,17.2000,33.7000,981.0500,5.8000,98.3000,
03/26/2001,11:14:55,4.8510,30.5220,31.7600,26.8000,357.5000,19.4000,43.6000,981.0200,5.9000,98.3000,
03/26/2001,11:15:25,4.8550,30.5240,31.7580,27.0000,354.5000,19.1000,39.9000,981.0300,5.9000,98.4000,
03/26/2001,11:15:55,4.8550,30.5270,31.7620,26.5000,353.3000,19.2000,39.2000,981.0100,5.9000,98.3000,
03/26/2001,11:16:25,4.8600,30.5320,31.7630,24.8000,354.8000,17.6000,40.2000,981.0200,5.9000,98.4000,
03/26/2001,11:16:55,4.8590,30.5330,31.7650,27.4000,354.6000,20.1000,39.7000,981.0200,5.9000,98.3000,
03/26/2001,11:17:25,4.8560,30.5310,31.7650,26.3000,354.6000,18.6000,39.5000,980.9300,5.9000,98.3000,
03/26/2001,11:17:55,4.8550,30.5300,31.7650,26.2000,357.5000,18.1000,44.9000,980.9500,5.9000,98.3000,
03/26/2001,11:18:25,4.8590,30.5330,31.7650,27.3000,354.8000,18.9000,40.2000,980.9100,5.9000,98.3000,
03/26/2001,11:18:55,4.8650,30.5390,31.7660,28.8000,0.6000,20.5000,48.2000,980.8500,5.9000,98.3000,
03/26/2001,11:19:25,4.8580,30.5340,31.7670,29.8000,354.8000,21.3000,40.4000,980.8300,5.9000,98.1000,
03/26/2001,11:19:55,4.8550,30.5310,31.7660,29.4000,354.7000,21.2000,39.5000,980.8300,5.9000,98.3000,
03/26/2001,11:20:25,4.8580,30.5350,31.7680,29.5000,354.8000,21.6000,40.7000,980.8000,5.9000,98.1000,
03/26/2001,11:20:55,4.8570,30.5350,31.7690,30.3000,354.8000,22.0000,41.0000,980.8300,5.9000,98.0000,
03/26/2001,11:21:25,4.8580,30.5350,31.7680,31.1000,354.7000,22.6000,40.7000,980.7300,5.9000,98.0000,
03/26/2001,11:21:55,4.8590,30.5080,31.7360,32.7000,352.6000,24.0000,39.6000,980.7800,5.9000,98.1000,
03/26/2001,11:22:25,4.8630,30.5160,31.7410,31.4000,354.9000,22.8000,42.2000,980.8000,6.0000,97.9000,
03/26/2001,11:22:55,4.8650,30.5150,31.7380,29.7000,357.5000,21.2000,43.6000,980.7600,5.9000,97.9000,
03/26/2001,11:23:25,4.8640,30.5160,31.7400,30.3000,354.1000,21.9000,41.6000,980.7300,5.9000,97.9000,
03/26/2001,11:23:55,4.8630,30.5140,31.7390,30.2000,354.9000,22.4000,40.9000,980.7600,5.9000,98.0000,
03/26/2001,11:24:25,4.8660,30.5140,31.7360,30.5000,353.4000,22.9000,39.9000,980.8100,6.0000,97.9000,
03/26/2001,11:24:55,4.8670,30.5240,31.7470,32.0000,353.4000,23.9000,40.2000,980.7900,6.0000,98.0000,
03/26/2001,11:25:25,4.8730,30.5320,31.7500,30.8000,354.6000,22.4000,40.8000,980.8300,6.0000,98.0000,
03/26/2001,11:25:55,4.8820,30.5400,31.7510,30.2000,354.8000,21.7000,41.5000,980.8400,6.0000,97.9000,
03/26/2001,11:26:25,4.8860,30.5470,31.7550,31.1000,353.2000,22.9000,39.1000,980.8100,6.0000,97.9000,
03/26/2001,11:26:55,4.8920,30.5570,31.7610,30.5000,357.5000,22.7000,45.1000,980.7300,6.0000,97.7000,
03/26/2001,11:27:25,4.8940,30.5560,31.7580,33.3000,353.0000,25.3000,39.2000,980.7300,6.0000,97.7000,
03/26/2001,11:27:55,4.8990,30.5660,31.7640,31.8000,354.2000,24.6000,41.4000,980.7100,6.0000,97.7000,
03/26/2001,11:28:25,4.9030,30.5700,31.7660,31.7000,354.5000,24.2000,41.2000,980.7700,6.0000,97.7000,
03/26/2001,11:28:55,4.9060,30.5750,31.7690,32.6000,352.2000,24.7000,37.2000,980.6900,6.0000,97.6000,
03/26/2001,11:29:25,4.9120,30.5860,31.7750,34.2000,354.5000,26.1000,42.5000,980.7300,6.0000,97.6000,
03/26/2001,11:29:55,4.9200,30.5910,31.7730,35.8000,357.5000,27.5000,45.3000,980.6700,6.0000,97.6000,
03/26/2001,11:30:25,4.9230,30.6010,31.7830,36.4000,354.4000,27.9000,42.2000,980.6400,6.0000,97.6000,
03/26/2001,11:30:55,4.9230,30.6010,31.7830,36.4000,0.8000,27.9000,50.5000,980.6100,6.0000,97.6000,
03/26/2001,11:31:25,4.9200,30.5980,31.7820,34.9000,354.7000,26.6000,42.2000,980.6400,6.0000,97.6000,
03/26/2001,11:31:55,4.9230,30.5990,31.7800,34.7000,357.5000,26.5000,43.8000,980.7400,6.1000,97.6000,
03/26/2001,11:32:25,4.9240,30.6010,31.7820,34.2000,354.7000,26.2000,42.8000,980.7100,6.1000,97.5000,
03/26/2001,11:32:55,4.9260,30.6090,31.7870,32.2000,354.7000,24.2000,41.4000,980.8100,6.1000,97.4000,
03/26/2001,11:33:25,4.9290,30.6120,31.7880,31.5000,0.8000,23.2000,49.9000,980.8100,6.1000,97.4000,
03/26/2001,11:33:55,4.9340,30.6190,31.7920,31.5000,354.8000,22.8000,42.6000,980.8600,6.1000,97.4000,
03/26/2001,11:34:25,4.9380,30.6220,31.7920,31.0000,0.0000,22.7000,48.3000,980.8500,6.1000,97.2000,
03/26/2001,11:34:55,4.9260,30.6070,31.7850,30.3000,354.8000,22.3000,42.8000,980.9000,6.1000,97.2000,
03/26/2001,11:35:25,4.9220,30.5960,31.7780,29.0000,1.1000,20.6000,49.4000,980.9300,6.1000,97.2000,
03/26/2001,11:35:55,4.9240,30.5920,31.7710,29.5000,354.5000,20.8000,42.2000,980.9900,6.1000,97.1000,
03/26/2001,11:36:25,4.9260,30.5990,31.7770,29.1000,354.6000,20.9000,40.3000,980.9800,6.1000,97.1000,
03/26/2001,11:36:55,4.9260,30.5680,31.7410,30.1000,0.0000,21.5000,49.7000,980.9500,6.1000,97.0000,
03/26/2001,11:37:25,4.9270,30.5720,31.7450,30.0000,0.7000,21.8000,50.8000,980.9600,6.1000,97.1000,
03/26/2001,11:37:55,4.9270,30.5720,31.7450,27.4000,0.6000,19.0000,49.2000,981.0000,6.3000,97.0000,
03/26/2001,11:38:25,4.9280,30.5660,31.7360,28.1000,1.9000,20.4000,50.4000,981.0100,6.1000,96.7000,
03/26/2001,11:38:55,4.9270,30.5720,31.7450,27.8000,354.9000,20.2000,41.7000,981.0500,6.1000,96.7000,
03/26/2001,11:39:25,4.9220,30.5600,31.7360,27.2000,0.0000,19.8000,48.5000,981.0300,6.1000,96.9000,
03/26/2001,11:39:55,4.9180,30.5470,31.7250,27.5000,1.2000,19.8000,52.3000,981.0500,6.1000,96.7000,
03/26/2001,11:40:25,4.9180,30.5500,31.7280,27.7000,1.7000,19.8000,50.5000,981.0700,6.3000,96.6000,
03/26/2001,11:40:55,4.9150,30.5450,31.7250,27.8000,0.6000,19.5000,50.6000,981.1200,6.3000,96.6000,
03/26/2001,11:41:25,4.9150,30.5380,31.7170,26.0000,4.8000,17.4000,56.5000,981.1000,6.3000,96.3000,
03/26/2001,11:41:55,4.9140,30.5350,31.7150,25.4000,1.6000,16.9000,52.0000,981.1000,6.3000,96.3000,
03/26/2001,11:42:25,4.9150,30.5390,31.7180,25.6000,4.3000,17.0000,55.7000,981.1000,6.3000,96.2000,
03/26/2001,11:42:55,4.9110,30.5340,31.7170,26.3000,4.6000,17.3000,57.2000,981.1200,6.3000,96.2000,
03/26/2001,11:43:25,4.9100,30.5320,31.7150,25.4000,3.9000,16.7000,55.7000,981.0600,6.3000,96.1000,
03/26/2001,11:43:55,4.9090,30.5330,31.7170,24.1000,1.9000,16.0000,52.0000,981.1400,6.3000,96.0000,
03/26/2001,11:44:25,4.9110,30.5330,31.7150,22.7000,7.3000,14.9000,60.4000,981.1200,6.3000,96.1000,
03/26/2001,11:44:55,4.9080,30.5330,31.7180,22.0000,7.8000,14.7000,60.8000,981.1100,6.3000,96.0000,
03/26/2001,11:45:25,4.9080,30.5290,31.7130,21.3000,5.0000,13.4000,59.0000,981.1900,6.3000,95.8000,
03/26/2001,11:45:55,4.9090,30.5310,31.7150,22.1000,3.1000,13.8000,54.1000,981.1900,6.3000,96.0000,
03/26/2001,11:46:25,4.9110,30.5340,31.7170,22.6000,1.3000,13.9000,52.0000,981.1500,6.3000,95.8000,
03/26/2001,11:46:55,4.9100,30.5330,31.7160,21.6000,5.4000,13.0000,58.1000,981.1800,6.3000,95.8000,
03/26/2001,11:47:25,4.9090,30.5330,31.7170,21.0000,0.8000,12.5000,51.7000,981.1600,6.3000,95.6000,
03/26/2001,11:47:55,4.9070,30.5310,31.7180,22.5000,3.8000,13.6000,56.4000,981.1900,6.3000,95.6000,
03/26/2001,11:48:25,4.9060,30.5290,31.7160,22.5000,1.4000,13.4000,52.0000,981.1500,6.3000,95.7000,
03/26/2001,11:48:55,4.9030,30.4780,31.6600,22.5000,6.0000,13.3000,59.8000,981.1300,6.3000,95.4000,
03/26/2001,11:49:25,4.9000,30.4660,31.6490,19.9000,0.5000,11.3000,53.3000,981.1000,6.3000,95.2000,
03/26/2001,11:49:55,4.9000,30.4710,31.6540,19.9000,4.4000,12.3000,57.1000,981.1100,6.3000,94.9000,
03/26/2001,11:50:25,4.9000,30.4720,31.6550,20.1000,5.3000,12.2000,58.6000,981.1700,6.3000,95.1000,
03/26/2001,11:50:55,4.9000,30.4700,31.6530,21.1000,3.3000,12.4000,55.9000,981.1700,6.4000,94.9000,
03/26/2001,11:51:25,4.9000,30.4660,31.6490,20.8000,6.6000,11.8000,60.9000,981.1100,6.4000,94.8000,
03/26/2001,11:51:55,4.8990,30.4650,31.6490,19.9000,9.9000,11.8000,67.2000,981.2100,6.4000,94.4000,
03/26/2001,11:52:25,4.8980,30.4700,31.6550,21.1000,3.1000,12.3000,55.2000,981.2000,6.3000,94.7000,
03/26/2001,11:52:55,4.8980,30.4670,31.6520,22.7000,5.9000,13.7000,59.6000,981.1600,6.4000,94.4000,
03/26/2001,11:53:25,4.8980,30.4740,31.6600,21.6000,9.6000,12.3000,66.7000,981.1600,6.4000,94.0000,
03/26/2001,11:53:55,4.8980,30.5030,31.6930,23.1000,0.0000,13.8000,48.9000,981.1700,6.4000,93.8000,
03/26/2001,11:54:25,4.8990,30.5040,31.6940,23.5000,4.5000,14.6000,56.4000,981.1400,6.4000,93.7000,
03/26/2001,11:54:55,4.8970,30.5000,31.6910,22.5000,4.0000,13.2000,57.7000,981.1500,6.4000,93.7000,
03/26/2001,11:55:25,4.8940,30.5010,31.6940,21.1000,2.7000,13.4000,54.2000,981.1100,6.4000,93.5000,
03/26/2001,11:55:55,4.8950,30.5020,31.6950,24.0000,3.7000,16.5000,55.8000,981.1200,6.4000,93.8000,
03/26/2001,11:56:25,4.8940,30.5020,31.6960,25.0000,3.3000,16.6000,53.8000,981.0600,6.4000,93.7000,
03/26/2001,11:56:55,4.8940,30.5040,31.6980,25.8000,4.9000,16.9000,58.1000,981.1000,6.4000,93.5000,
03/26/2001,11:57:25,4.8900,30.4980,31.6950,25.2000,5.9000,15.7000,59.4000,981.1100,6.4000,93.5000,
03/26/2001,11:57:55,4.8900,30.4980,31.6950,24.9000,2.2000,15.3000,53.6000,981.0900,6.4000,93.4000,
03/26/2001,11:58:25,4.8810,30.4890,31.6940,23.5000,3.3000,14.1000,54.5000,981.0900,6.4000,93.5000,
03/26/2001,11:58:55,4.8880,30.4960,31.6950,22.1000,9.9000,12.9000,61.5000,981.1500,6.4000,93.7000,
03/26/2001,11:59:25,4.8990,30.5070,31.6970,22.2000,9.2000,13.5000,61.1000,981.1200,6.4000,93.5000,
03/26/2001,11:59:55,4.8960,30.5100,31.7030,19.9000,7.7000,11.4000,59.6000,981.1200,6.3000,93.8000,
03/26/2001,12:00:25,4.8970,30.5060,31.6980,21.4000,0.0000,12.5000,44.8000,981.1400,6.3000,93.9000,
03/26/2001,12:00:55,4.8960,30.5080,31.7010,21.0000,7.4000,11.8000,57.8000,981.1400,6.3000,93.9000,
03/26/2001,12:01:25,4.8940,30.5070,31.7020,20.1000,10.2000,11.5000,65.4000,981.1300,6.3000,93.9000,
03/26/2001,12:01:55,4.8910,30.5040,31.7010,18.7000,1.3000,11.2000,45.5000,981.1400,6.3000,94.2000,
03/26/2001,12:02:25,4.8910,30.5030,31.7000,18.6000,2.0000,10.2000,48.0000,981.2100,6.3000,94.4000,
03/26/2001,12:02:55,4.8920,30.5070,31.7030,19.3000,0.6000,10.2000,45.4000,981.1700,6.3000,94.4000,
03/26/2001,12:03:25,4.8960,30.5110,31.7050,20.0000,354.5000,10.6000,34.5000,981.2000,6.3000,94.7000,
03/26/2001,12:03:55,4.8980,30.5170,31.7090,22.5000,1.4000,13.1000,45.9000,981.1500,6.1000,94.9000,
03/26/2001,12:04:25,4.9000,30.5190,31.7090,22.0000,0.7000,12.8000,46.9000,981.1600,6.1000,95.1000,
03/26/2001,12:04:55,4.9000,30.5180,31.7080,22.0000,354.9000,13.2000,36.5000,981.1300,6.1000,95.3000,
03/26/2001,12:05:25,4.8940,30.5150,31.7100,25.8000,354.7000,17.2000,36.8000,981.0800,6.1000,95.4000,
03/26/2001,12:05:55,4.8900,30.5060,31.7040,22.4000,350.7000,14.2000,34.0000,981.0200,6.1000,95.6000,
03/26/2001,12:06:25,4.8930,30.5110,31.7070,24.6000,354.6000,16.3000,41.1000,981.0900,6.0000,95.7000,
03/26/2001,12:06:55,4.8940,30.5150,31.7100,26.0000,353.0000,16.9000,40.8000,981.0800,6.0000,95.8000,
03/26/2001,12:07:25,4.9010,30.5240,31.7150,28.1000,0.0000,18.8000,49.8000,981.0200,6.0000,95.8000,
03/26/2001,12:07:55,4.9010,30.5240,31.7150,26.3000,0.5000,17.9000,50.8000,981.0100,6.0000,96.2000,
03/26/2001,12:08:25,4.9000,30.5260,31.7180,25.4000,352.5000,16.9000,39.6000,980.9800,6.0000,96.1000,
03/26/2001,12:08:55,4.8900,30.5150,31.7140,28.8000,355.0000,20.2000,43.5000,980.9500,6.0000,96.2000,
03/26/2001,12:09:25,4.8870,30.5080,31.7100,27.7000,1.3000,19.5000,52.4000,980.8800,6.0000,96.2000,
03/26/2001,12:09:55,4.8820,30.5040,31.7100,29.4000,354.7000,21.0000,42.9000,980.8700,6.1000,96.2000,
03/26/2001,12:10:25,4.8810,30.5040,31.7110,32.2000,0.0000,23.3000,50.1000,980.8500,6.1000,96.2000,
03/26/2001,12:10:55,4.8790,30.5020,31.7100,30.0000,354.9000,21.3000,43.2000,980.8000,6.1000,96.2000,
03/26/2001,12:11:25,4.8830,30.5040,31.7090,31.0000,355.0000,22.7000,41.7000,980.7600,6.0000,96.3000,
03/26/2001,12:11:55,4.8840,30.5090,31.7140,31.6000,354.6000,22.9000,44.7000,980.7900,6.1000,96.6000,
03/26/2001,12:12:25,4.8810,30.5080,31.7150,30.5000,357.5000,21.5000,46.9000,980.7200,6.1000,96.6000,
03/26/2001,12:12:55,4.8870,30.5150,31.7170,30.5000,354.7000,21.9000,43.4000,980.7200,6.1000,96.5000,
03/26/2001,12:13:25,4.8910,30.5210,31.7200,31.8000,354.9000,23.2000,45.3000,980.6900,6.1000,96.5000,
03/26/2001,12:13:55,4.8900,30.5230,31.7230,32.3000,2.8000,23.6000,52.4000,980.7000,6.1000,96.6000,
03/26/2001,12:14:25,4.8820,30.5140,31.7210,32.3000,357.5000,22.9000,48.7000,980.6700,6.1000,96.6000,
03/26/2001,12:14:55,4.8820,30.5110,31.7180,33.1000,0.7000,23.8000,51.5000,980.6100,6.1000,96.6000,
03/26/2001,12:15:25,4.8860,30.5140,31.7170,33.7000,0.6000,24.5000,50.2000,980.5500,6.1000,96.6000,
03/26/2001,12:15:55,4.8880,30.5200,31.7220,33.7000,354.6000,24.5000,49.7000,980.5900,6.1000,96.6000,
03/26/2001,12:16:25,4.8920,30.5240,31.7230,32.3000,354.8000,23.5000,45.1000,980.6000,6.1000,96.6000,
03/26/2001,12:16:55,4.8960,30.5290,31.7250,31.0000,354.6000,21.9000,45.0000,980.6300,6.1000,96.6000,
03/26/2001,12:17:25,4.8980,30.5370,31.7320,32.1000,354.6000,23.1000,49.3000,980.5800,6.1000,96.7000,
03/26/2001,12:17:55,4.9010,30.5380,31.7300,31.7000,353.7000,24.1000,44.4000,980.5900,6.0000,96.7000,
03/26/2001,12:18:25,4.9070,30.5450,31.7330,31.8000,357.5000,23.6000,48.4000,980.6800,6.0000,96.9000,
03/26/2001,12:18:55,4.9100,30.5500,31.7360,31.1000,0.7000,22.3000,54.6000,980.7100,6.1000,97.0000,
03/26/2001,12:19:25,4.9160,30.5550,31.7360,32.5000,354.7000,23.9000,44.1000,980.6700,6.1000,96.9000,
03/26/2001,12:19:55,4.9200,30.5610,31.7390,31.3000,0.6000,22.4000,53.1000,980.6500,6.1000,96.7000,
03/26/2001,12:20:25,4.9270,30.5690,31.7410,30.0000,0.0000,21.4000,53.8000,980.6800,6.1000,96.9000,
03/26/2001,12:20:55,4.9260,30.5690,31.7420,30.5000,2.9000,21.6000,54.8000,980.7500,6.1000,96.9000,
03/26/2001,12:21:25,4.9300,30.5760,31.7470,30.3000,354.5000,21.3000,46.3000,980.7100,6.1000,96.7000,
03/26/2001,12:21:55,4.9340,30.5780,31.7450,27.2000,349.8000,19.6000,40.0000,980.7300,6.0000,96.9000,
03/26/2001,12:22:25,4.9370,30.5850,31.7500,28.0000,1.0000,19.6000,55.3000,980.7500,6.0000,96.9000,
03/26/2001,12:22:55,4.9390,30.5920,31.7570,29.2000,354.9000,20.7000,47.8000,980.7200,6.1000,96.9000,
03/26/2001,12:23:25,4.9400,30.5950,31.7590,29.9000,357.5000,21.1000,52.1000,980.7800,6.0000,97.0000,
03/26/2001,12:23:55,4.9370,30.5930,31.7600,28.0000,0.7000,18.9000,57.5000,980.7100,6.1000,97.0000,
03/26/2001,12:24:25,4.9410,30.5980,31.7620,28.4000,0.0000,19.1000,54.9000,980.7300,6.0000,96.9000,
03/26/2001,12:24:55,4.9410,30.6020,31.7670,28.4000,2.4000,19.7000,59.0000,980.6900,6.0000,96.9000,
03/26/2001,12:25:25,4.9430,30.6080,31.7710,30.4000,354.6000,21.6000,50.0000,980.6800,6.0000,97.0000,
03/26/2001,12:25:55,4.9430,30.6090,31.7720,31.1000,354.9000,21.6000,49.9000,980.7300,6.0000,97.1000,
03/26/2001,12:26:25,4.9460,30.6120,31.7720,30.0000,0.0000,20.5000,57.8000,980.6900,6.0000,97.1000,
03/26/2001,12:26:55,4.9440,30.6130,31.7750,30.1000,354.8000,20.8000,49.1000,980.7000,6.0000,97.1000,
03/26/2001,12:27:25,4.9450,30.6170,31.7790,29.8000,354.6000,20.8000,48.3000,980.6600,6.0000,97.1000,
03/26/2001,12:27:55,4.9450,30.6180,31.7800,30.3000,352.7000,20.9000,51.2000,980.7200,6.0000,97.1000,
03/26/2001,12:28:25,4.9440,30.6220,31.7860,28.3000,357.5000,18.9000,54.2000,980.7400,6.0000,97.1000,
03/26/2001,12:28:55,4.9430,30.6210,31.7860,27.3000,346.8000,18.7000,40.5000,980.6900,6.0000,97.1000,
03/26/2001,12:29:25,4.9420,30.6180,31.7840,29.3000,354.5000,20.4000,51.2000,980.7500,5.9000,97.2000,
03/26/2001,12:29:55,4.9420,30.6190,31.7850,29.1000,354.2000,19.7000,51.5000,980.7600,6.0000,97.4000,
03/26/2001,12:30:25,4.9420,30.6190,31.7850,27.3000,354.3000,17.5000,50.6000,980.7600,6.0000,97.4000,
03/26/2001,12:30:55,4.9430,30.6200,31.7840,28.1000,353.8000,18.2000,49.4000,980.7300,5.9000,97.4000,
03/26/2001,12:31:25,4.9460,30.6230,31.7850,29.4000,16.9000,20.4000,55.1000,980.6500,6.0000,97.6000,
03/26/2001,12:31:55,4.9470,30.6260,31.7880,27.0000,40.7000,20.9000,50.9000,980.6500,5.9000,97.5000,
03/26/2001,12:32:25,4.9440,30.6240,31.7880,22.5000,74.9000,21.9000,50.3000,980.4400,6.0000,97.5000,
03/26/2001,12:32:55,4.9400,30.6190,31.7870,21.0000,70.9000,20.0000,54.7000,980.6900,6.0000,97.5000,
03/26/2001,12:33:25,4.9390,30.6140,31.7820,21.9000,70.5000,20.8000,52.3000,980.6200,6.0000,97.6000,
03/26/2001,12:33:55,4.9360,30.6110,31.7810,21.3000,68.9000,20.0000,54.9000,980.6800,6.0000,97.5000,
03/26/2001,12:34:25,4.9340,30.6030,31.7740,20.9000,73.5000,20.5000,56.1000,980.6900,6.0000,97.5000,
03/26/2001,12:34:55,4.9320,30.5970,31.7690,21.3000,79.0000,21.9000,58.6000,980.6900,6.0000,97.4000,
03/26/2001,12:35:25,4.9340,30.5930,31.7620,20.2000,66.7000,18.8000,51.7000,980.7200,6.0000,97.4000,
03/26/2001,12:35:55,4.9300,30.5870,31.7590,19.9000,73.9000,19.9000,57.8000,980.7400,6.0000,97.5000,
03/26/2001,12:36:25,4.9250,30.5790,31.7560,19.6000,72.9000,19.4000,56.3000,980.7000,6.1000,97.5000,
03/26/2001,12:36:55,4.9180,30.5730,31.7550,19.2000,61.7000,17.0000,47.0000,980.7400,6.0000,97.5000,
03/26/2001,12:37:25,4.9120,30.5170,31.6950,19.8000,71.8000,19.4000,55.3000,980.6900,6.0000,97.5000,
03/26/2001,12:37:55,4.9080,30.5040,31.6850,19.3000,71.7000,19.0000,55.1000,980.6800,6.0000,97.5000,
03/26/2001,12:38:25,4.8950,30.4980,31.6900,19.8000,76.9000,20.4000,58.7000,980.7200,6.0000,97.5000,
03/26/2001,12:38:55,4.8720,30.4700,31.6800,20.5000,70.2000,19.7000,53.7000,980.7000,6.0000,97.6000,
03/26/2001,12:39:25,4.8620,30.4530,31.6700,20.8000,70.4000,20.0000,51.8000,980.7500,6.0000,97.6000,
03/26/2001,12:39:55,4.8600,30.4470,31.6640,22.8000,74.7000,22.5000,52.4000,980.7000,6.0000,97.6000,
03/26/2001,12:40:25,4.8610,30.4410,31.6580,23.3000,76.2000,23.3000,53.3000,980.6400,6.0000,97.6000,
03/26/2001,12:40:55,4.8660,30.4410,31.6530,25.7000,77.9000,25.7000,54.7000,980.6100,6.0000,97.6000,
03/26/2001,12:41:25,4.8720,30.4500,31.6570,26.2000,73.6000,25.4000,46.5000,980.6100,6.0000,97.4000,
03/26/2001,12:41:55,4.8780,30.4530,31.6540,28.4000,83.5000,29.2000,53.9000,980.6000,6.0000,97.4000,
03/26/2001,12:42:25,4.8800,30.4550,31.6550,25.0000,78.3000,25.1000,54.5000,980.6400,5.9000,97.4000,
03/26/2001,12:42:55,4.8820,30.4560,31.6540,26.7000,76.1000,26.3000,48.7000,980.6700,6.0000,97.4000,
03/26/2001,12:43:25,4.8790,30.4590,31.6610,24.1000,78.8000,24.4000,54.7000,980.6900,5.9000,97.4000,
03/26/2001,12:43:55,4.8800,30.4750,31.6780,24.8000,79.4000,25.1000,54.2000,980.6300,6.0000,97.4000,
03/26/2001,12:44:25,4.8770,30.4790,31.6850,27.8000,79.8000,27.9000,52.8000,980.6700,5.9000,97.2000,
03/26/2001,12:44:55,4.8750,30.4800,31.6880,25.1000,80.8000,25.6000,51.1000,980.7100,5.9000,97.2000,
03/26/2001,12:45:25,4.8760,30.4840,31.6920,24.8000,75.9000,24.5000,48.4000,980.6900,5.9000,97.2000,
03/26/2001,12:45:55,4.8800,30.4950,31.7010,24.3000,89.0000,26.3000,60.6000,980.7600,5.9000,97.2000,
03/26/2001,12:46:25,4.8870,30.5050,31.7060,22.7000,75.0000,22.4000,49.1000,980.7700,5.9000,97.2000,
03/26/2001,12:46:55,4.8930,30.5170,31.7130,23.6000,80.0000,24.1000,54.0000,980.7400,5.9000,97.2000,
03/26/2001,12:47:25,4.9040,30.5350,31.7250,23.8000,74.5000,23.3000,48.6000,980.7800,5.9000,97.2000,
03/26/2001,12:47:55,4.9150,30.5540,31.7360,24.8000,84.1000,26.0000,55.8000,980.7300,5.9000,97.4000,
03/26/2001,12:48:25,4.9200,30.5670,31.7460,24.9000,85.6000,26.3000,57.3000,980.7600,5.9000,97.1000,
03/26/2001,12:48:55,4.9140,30.5570,31.7400,26.7000,76.8000,26.4000,48.7000,980.7700,5.9000,97.1000,
03/26/2001,12:49:25,4.9050,30.5390,31.7280,26.2000,82.2000,26.9000,52.6000,980.7100,5.9000,97.0000,
03/26/2001,12:49:55,4.9010,30.5310,31.7230,26.2000,74.3000,25.5000,46.5000,980.7500,5.9000,97.0000,
03/26/2001,12:50:25,4.8980,30.5260,31.7200,28.7000,73.9000,27.7000,46.8000,980.7100,5.9000,96.9000,
03/26/2001,12:50:55,4.8890,30.5150,31.7150,29.8000,77.1000,29.3000,48.1000,980.6800,5.9000,96.7000,
03/26/2001,12:51:25,4.8790,30.4990,31.7060,27.8000,71.2000,26.4000,45.2000,980.7000,5.9000,96.7000,
03/26/2001,12:51:55,4.8790,30.4870,31.6930,28.6000,79.0000,28.6000,50.5000,980.6700,5.9000,96.6000,
03/26/2001,12:52:25,4.8800,30.4820,31.6860,28.7000,78.6000,28.6000,51.3000,980.6900,5.9000,96.6000,
03/26/2001,12:52:55,4.8730,30.4770,31.6870,27.1000,66.1000,24.8000,41.8000,980.6900,5.9000,96.6000,
03/26/2001,12:53:25,4.8670,30.4670,31.6820,25.9000,63.9000,23.3000,40.2000,980.6800,5.9000,96.5000,
03/26/2001,12:53:55,4.8620,30.4590,31.6770,28.0000,77.2000,27.7000,49.9000,980.6900,5.9000,96.3000,
03/26/2001,12:54:25,4.8570,30.4500,31.6710,29.1000,74.8000,28.3000,47.2000,980.5800,5.9000,96.2000,
03/26/2001,12:54:55,4.8540,30.4440,31.6680,26.0000,72.4000,25.0000,48.6000,980.6900,5.9000,96.3000,
03/26/2001,12:55:25,4.8510,30.4410,31.6670,27.6000,66.9000,25.4000,42.9000,980.6700,5.9000,96.2000,
03/26/2001,12:55:55,4.8510,30.4390,31.6650,26.2000,69.1000,24.5000,45.4000,980.6700,5.9000,96.2000,
03/26/2001,12:56:25,4.8480,30.4380,31.6670,29.2000,69.5000,27.4000,44.3000,980.6300,5.9000,96.2000,
03/26/2001,12:56:55,4.8470,30.4370,31.6660,30.3000,78.3000,30.0000,50.6000,980.6600,5.9000,96.0000,
03/26/2001,12:57:25,4.8520,30.4410,31.6670,32.0000,68.9000,29.9000,41.8000,980.5900,5.9000,95.8000,
03/26/2001,12:57:55,4.8650,30.4530,31.6670,26.4000,72.5000,25.3000,50.0000,980.6500,5.9000,96.1000,
03/26/2001,12:58:25,4.8810,30.4720,31.6730,31.5000,73.8000,30.3000,45.9000,980.5200,5.9000,95.8000,
03/26/2001,12:58:55,4.8920,30.4870,31.6810,30.2000,66.2000,27.7000,39.3000,980.5200,5.9000,95.7000,
03/26/2001,12:59:25,4.9280,30.5260,31.6910,29.7000,70.5000,28.0000,43.4000,980.6100,5.9000,95.7000,
03/26/2001,12:59:55,4.9440,30.5500,31.7030,28.3000,76.2000,27.8000,51.2000,980.6000,5.9000,95.8000,
03/26/2001,13:00:25,4.9720,30.5900,31.7230,28.6000,73.2000,27.5000,48.6000,980.5600,5.9000,95.7000,
03/26/2001,13:00:55,4.9810,30.6090,31.7350,29.7000,72.3000,28.4000,44.5000,980.5500,5.9000,95.6000,
03/26/2001,13:01:25,4.9820,30.6210,31.7490,32.9000,71.0000,31.1000,43.7000,980.5200,5.9000,95.6000,
03/26/2001,13:01:55,4.9770,30.6200,31.7520,27.6000,68.1000,25.6000,42.3000,980.5600,5.9000,95.7000,
03/26/2001,13:02:25,4.9680,30.6160,31.7560,29.5000,70.6000,27.8000,44.7000,980.5900,5.9000,95.6000,
03/26/2001,13:02:55,4.9580,30.6110,31.7600,32.4000,77.1000,31.8000,48.0000,980.5400,5.9000,95.4000,
03/26/2001,13:03:25,4.9390,30.5940,31.7590,30.8000,62.3000,27.5000,40.2000,980.5200,5.9000,95.3000,
03/26/2001,13:03:55,4.8970,30.5650,31.7650,29.4000,65.6000,26.8000,42.7000,980.4900,5.9000,95.3000,
03/26/2001,13:04:25,4.8670,30.5350,31.7600,30.6000,75.8000,29.8000,51.1000,980.5700,5.9000,95.3000,
03/26/2001,13:04:55,4.8590,30.5280,31.7590,30.2000,60.3000,26.6000,36.5000,980.5400,5.9000,95.3000,
03/26/2001,13:05:25,4.8600,30.5280,31.7580,31.6000,64.4000,28.7000,41.4000,980.5100,5.9000,95.3000,
03/26/2001,13:05:55,4.8580,30.5280,31.7600,31.9000,66.7000,29.4000,40.8000,980.4600,5.8000,95.2000,
03/26/2001,13:06:25,4.8630,30.5330,31.7620,33.2000,62.1000,29.8000,36.3000,980.3600,5.8000,95.1000,
03/26/2001,13:06:55,4.8760,30.5500,31.7680,31.8000,59.6000,28.0000,35.8000,980.3800,5.6000,95.1000,
03/26/2001,13:07:25,4.8720,30.5460,31.7680,30.6000,57.2000,26.4000,33.2000,980.3700,5.5000,95.2000,
03/26/2001,13:07:55,4.8680,30.5440,31.7690,33.5000,61.3000,30.0000,35.1000,980.4000,5.5000,95.1000,
03/26/2001,13:08:25,4.8760,30.5500,31.7680,33.8000,77.6000,33.0000,28.8000,980.3900,5.4000,94.9000,
03/26/2001,13:08:55,4.8800,30.5550,31.7710,26.2000,142.4000,31.9000,29.0000,980.8400,5.1000,94.7000,
03/26/2001,13:09:25,4.8850,30.5580,31.7700,25.9000,211.9000,31.0000,31.9000,981.2600,5.5000,94.9000,
03/26/2001,13:09:55,4.8870,30.5610,31.7700,28.3000,263.6000,29.1000,33.5000,981.7000,5.1000,94.6000,
03/26/2001,13:10:25,4.8840,30.5600,31.7720,34.6000,276.6000,34.4000,32.8000,981.9500,5.0000,94.8000,
03/26/2001,13:10:55,4.8800,30.5560,31.7720,29.7000,281.5000,29.2000,32.1000,981.9000,4.9000,95.1000,
03/26/2001,13:11:25,4.8820,30.5570,31.7710,29.4000,281.6000,28.9000,31.5000,981.8500,4.9000,95.4000,
03/26/2001,13:11:55,4.8810,30.5570,31.7720,27.4000,276.0000,27.3000,28.5000,981.8700,5.0000,95.7000,
03/26/2001,13:12:25,4.8850,30.5580,31.7700,30.4000,244.3000,33.1000,30.4000,981.7400,4.9000,95.6000,
03/26/2001,13:12:55,4.8770,30.5550,31.7730,25.2000,233.4000,29.8000,32.9000,981.4700,5.0000,95.8000,
03/26/2001,13:13:25,4.8830,30.5580,31.7710,24.4000,236.1000,29.5000,29.7000,981.5500,4.9000,96.0000,
03/26/2001,13:13:55,4.8900,30.5670,31.7740,23.0000,232.3000,29.1000,26.0000,981.5000,5.0000,95.8000,
03/26/2001,13:14:25,4.8720,30.5490,31.7710,27.1000,239.1000,32.7000,31.9000,981.4700,4.9000,95.7000,
03/26/2001,13:14:55,4.8640,30.5400,31.7680,22.6000,240.1000,28.7000,29.7000,981.4900,4.9000,96.1000,
03/26/2001,13:15:25,4.8730,30.5470,31.7670,24.4000,232.8000,31.6000,25.2000,981.4700,4.9000,96.2000,
03/26/2001,13:15:55,4.9490,30.6060,31.7620,23.5000,235.4000,30.9000,29.0000,981.3800,5.0000,96.2000,
03/26/2001,13:16:25,4.9690,30.6000,31.7370,23.8000,249.6000,29.4000,36.6000,981.3300,5.0000,96.6000,
03/26/2001,13:16:55,4.9520,30.5770,31.7270,22.5000,238.1000,29.9000,25.3000,981.4800,4.9000,96.2000,
03/26/2001,13:17:25,4.9400,30.5580,31.7170,22.4000,246.1000,28.9000,33.4000,981.3600,5.0000,96.3000,
03/26/2001,13:17:55,4.9250,30.5410,31.7100,21.7000,232.1000,29.1000,23.4000,981.3700,4.9000,96.2000,
03/26/2001,13:18:25,4.9110,30.5240,31.7050,21.3000,236.5000,27.6000,27.7000,981.3700,5.0000,96.5000,
03/26/2001,13:18:55,4.8950,30.5040,31.6970,20.8000,238.0000,26.7000,28.6000,981.3200,5.0000,96.5000,
03/26/2001,13:19:25,4.8830,30.4910,31.6930,23.1000,241.0000,28.4000,31.9000,981.4400,5.0000,96.3000,
03/26/2001,13:19:55,4.8740,30.4820,31.6920,24.9000,239.7000,30.4000,32.4000,981.3600,4.9000,96.2000,
03/26/2001,13:20:25,4.8650,30.4720,31.6890,23.2000,237.4000,28.9000,33.3000,981.3600,5.0000,96.6000,
03/26/2001,13:20:55,4.8550,30.4630,31.6890,22.2000,228.7000,28.8000,30.2000,981.3200,4.9000,96.5000,
03/26/2001,13:21:25,4.8540,30.4650,31.6920,23.8000,222.7000,31.0000,27.7000,981.4000,4.9000,96.3000,
03/26/2001,13:21:55,4.8600,30.4780,31.7000,23.5000,230.3000,30.0000,31.7000,981.2600,4.9000,96.5000,
03/26/2001,13:22:25,4.8550,30.4690,31.6950,24.9000,223.9000,32.0000,27.4000,981.2200,4.9000,96.3000,
03/26/2001,13:22:55,4.8560,30.4710,31.6960,26.7000,232.2000,33.0000,34.4000,981.3000,4.9000,96.3000,
03/26/2001,13:23:25,4.8700,30.4880,31.7030,21.7000,224.0000,28.9000,27.6000,981.2400,4.9000,96.6000,
03/26/2001,13:23:55,4.8980,30.5330,31.7280,27.5000,232.3000,33.6000,30.6000,981.4200,4.7000,96.1000,
03/26/2001,13:24:25,4.9670,30.6360,31.7800,24.1000,231.1000,30.6000,33.6000,981.3000,4.9000,96.2000,
03/26/2001,13:24:55,4.9880,30.6600,31.7880,23.4000,228.8000,30.1000,28.5000,981.2000,4.7000,96.5000,
03/26/2001,13:25:25,4.9940,30.6670,31.7900,20.7000,217.6000,28.3000,23.1000,981.1500,4.9000,96.7000,
03/26/2001,13:25:55,5.0030,30.6720,31.7880,21.3000,233.2000,27.5000,35.0000,981.1700,4.9000,96.7000,
03/26/2001,13:26:25,5.0050,30.6750,31.7880,28.0000,232.0000,34.1000,33.5000,981.3600,4.9000,96.2000,
03/26/2001,13:26:55,5.0090,30.6770,31.7870,24.3000,234.9000,30.2000,34.7000,981.2100,4.7000,96.3000,
03/26/2001,13:27:25,5.0110,30.6800,31.7880,25.3000,226.7000,32.1000,28.6000,981.3600,4.7000,96.0000,
03/26/2001,13:27:55,5.0130,30.6820,31.7880,18.7000,222.8000,26.1000,24.2000,981.1900,4.7000,96.6000,
03/26/2001,13:28:25,5.0100,30.6810,31.7910,20.5000,223.3000,27.8000,25.0000,981.2000,4.9000,96.5000,
03/26/2001,13:28:55,5.0110,30.6780,31.7860,22.0000,228.9000,28.7000,29.1000,981.2600,4.7000,96.1000,
03/26/2001,13:29:25,5.0130,30.6790,31.7850,24.1000,226.4000,31.0000,28.0000,981.4300,4.7000,96.0000,
03/26/2001,13:29:55,5.0130,30.6770,31.7820,24.7000,226.5000,31.6000,29.2000,981.2200,4.7000,96.2000,
03/26/2001,13:30:25,5.0110,30.6750,31.7820,23.1000,229.5000,29.7000,29.1000,981.3800,4.7000,95.8000,
03/26/2001,13:30:55,5.0180,30.6790,31.7800,23.4000,226.3000,30.2000,28.9000,981.2200,4.7000,96.3000,
03/26/2001,13:31:25,5.0210,30.6820,31.7810,20.1000,232.6000,26.3000,31.3000,981.2900,4.9000,96.5000,
03/26/2001,13:31:55,5.0190,30.6800,31.7810,22.7000,227.1000,28.5000,28.2000,981.2900,4.9000,96.2000,
03/26/2001,13:32:25,5.0210,30.6810,31.7800,21.9000,227.3000,27.0000,26.0000,981.2700,4.7000,96.2000,
03/26/2001,13:32:55,5.0290,30.6860,31.7790,22.7000,224.3000,27.6000,23.8000,981.3000,4.7000,96.1000,
03/26/2001,13:33:25,5.0420,30.6960,31.7770,23.8000,264.9000,24.8000,24.7000,981.5600,4.7000,96.1000,
03/26/2001,13:33:55,5.0420,30.6990,31.7810,30.3000,298.9000,28.6000,24.8000,981.6200,4.7000,96.1000,
03/26/2001,13:34:25,5.0410,30.6980,31.7800,31.3000,306.3000,29.5000,15.0000,981.2700,4.7000,95.7000,
03/26/2001,13:34:55,5.0410,30.7000,31.7830,27.9000,318.9000,25.8000,23.2000,981.3800,4.9000,96.1000,
03/26/2001,13:35:25,5.0390,30.6980,31.7820,32.0000,337.8000,29.4000,30.4000,981.0400,4.7000,95.7000,
03/26/2001,13:35:55,5.0380,30.6980,31.7830,31.0000,346.3000,28.1000,30.4000,980.8300,4.7000,95.7000,
03/26/2001,13:36:25,5.0410,30.6990,31.7810,30.0000,353.8000,27.1000,26.1000,980.7900,4.7000,95.8000,
03/26/2001,13:36:55,5.0400,30.6980,31.7810,31.7000,16.5000,28.9000,37.9000,980.7800,4.9000,95.8000,
03/26/2001,13:37:25,5.0400,30.7010,31.7850,28.6000,17.3000,25.8000,27.6000,980.6900,4.9000,95.8000,
03/26/2001,13:37:55,5.0430,30.7010,31.7820,32.7000,23.9000,30.2000,34.2000,980.6400,4.7000,95.4000,
03/26/2001,13:38:25,5.0410,30.7010,31.7840,36.2000,13.9000,32.9000,36.6000,980.6800,4.7000,95.2000,
03/26/2001,13:38:55,5.0380,30.7010,31.7870,32.1000,354.5000,28.2000,23.2000,980.7200,4.7000,95.6000,
03/26/2001,13:39:25,5.0310,30.6960,31.7870,29.8000,12.8000,26.1000,41.3000,980.7800,4.9000,95.8000,
03/26/2001,13:39:55,5.0290,30.6920,31.7860,30.5000,8.3000,27.0000,30.6000,980.7300,4.9000,95.6000,
03/26/2001,13:40:25,5.0230,30.6880,31.7870,29.8000,8.3000,26.5000,30.4000,980.7900,4.9000,95.7000,
03/26/2001,13:40:55,5.0180,30.6850,31.7870,31.8000,3.2000,28.3000,31.0000,980.7600,4.7000,95.4000,
03/26/2001,13:41:25,5.0130,30.6830,31.7900,32.9000,2.6000,30.0000,33.2000,980.6900,4.7000,95.3000,
03/26/2001,13:41:55,5.0120,30.6800,31.7870,34.3000,8.9000,31.7000,36.3000,980.7700,4.7000,95.3000,
03/26/2001,13:42:25,5.0110,30.6790,31.7870,31.9000,6.2000,29.5000,30.8000,980.6900,4.7000,95.2000,
03/26/2001,13:42:55,5.0110,30.6780,31.7860,31.3000,12.4000,29.1000,34.9000,980.6900,4.9000,95.3000,
03/26/2001,13:43:25,5.0060,30.6740,31.7860,31.9000,6.8000,29.7000,32.3000,980.6300,4.7000,94.8000,
03/26/2001,13:43:55,5.0080,30.6760,31.7870,31.9000,8.7000,30.0000,35.5000,980.6800,4.7000,95.1000,
03/26/2001,13:44:25,5.0050,30.6750,31.7880,31.7000,9.6000,29.3000,38.4000,980.7300,4.9000,95.1000,
03/26/2001,13:44:55,5.0050,30.6750,31.7880,36.7000,5.8000,33.4000,31.6000,980.6400,4.7000,94.8000,
03/26/2001,13:45:25,4.9980,30.6700,31.7900,28.5000,10.4000,25.4000,34.4000,980.7200,4.9000,95.2000,
03/26/2001,13:45:55,4.9980,30.6690,31.7880,31.7000,9.3000,28.9000,33.5000,980.7000,4.9000,94.9000,
03/26/2001,13:46:25,4.9960,30.6670,31.7880,31.1000,9.3000,28.5000,36.2000,980.6900,4.9000,94.7000,
03/26/2001,13:46:55,4.9980,30.6670,31.7860,31.6000,8.1000,29.6000,34.0000,980.6600,4.7000,94.8000,
03/26/2001,13:47:25,4.9980,30.6680,31.7870,30.5000,4.0000,28.4000,26.4000,980.6800,4.9000,94.8000,
03/26/2001,13:47:55,5.0010,30.6700,31.7870,31.2000,12.5000,29.0000,33.4000,980.6000,4.9000,94.8000,
03/26/2001,13:48:25,4.9960,30.6690,31.7900,27.8000,12.9000,25.7000,35.9000,980.6800,4.9000,94.9000,
03/26/2001,13:48:55,4.9930,30.6660,31.7900,30.0000,5.0000,27.3000,28.9000,980.6700,4.9000,94.8000,
03/26/2001,13:49:25,4.9910,30.6650,31.7910,30.8000,14.9000,27.8000,37.8000,980.5900,4.9000,94.6000,
03/26/2001,13:49:55,4.9850,30.6630,31.7940,30.0000,7.4000,26.7000,30.5000,980.6000,4.9000,94.6000,
03/26/2001,13:50:25,4.9790,30.6540,31.7880,31.9000,9.0000,28.4000,32.3000,980.6500,4.9000,94.6000,
03/26/2001,13:50:55,4.9770,30.6530,31.7890,33.7000,10.4000,29.9000,35.0000,980.5800,4.9000,94.6000,
03/26/2001,13:51:25,4.9750,30.6460,31.7850,31.8000,6.2000,27.5000,31.6000,980.5700,4.9000,94.6000,
03/26/2001,13:51:55,4.9570,30.6320,31.7850,34.4000,3.4000,30.0000,28.6000,980.6200,5.0000,94.7000,
03/26/2001,13:52:25,4.9230,30.5830,31.7610,37.1000,354.6000,32.0000,19.0000,980.5700,4.9000,94.4000,
03/26/2001,13:52:55,4.9000,30.5530,31.7490,36.1000,0.0000,31.1000,26.4000,980.5600,5.0000,94.4000,
03/26/2001,13:53:25,4.8760,30.5180,31.7310,34.6000,0.0000,29.2000,28.3000,980.5900,5.0000,94.2000,
03/26/2001,13:53:55,4.8680,30.5010,31.7200,31.9000,355.0000,26.5000,21.9000,980.5300,5.0000,94.4000,
03/26/2001,13:54:25,4.8580,30.4870,31.7130,36.7000,0.6000,31.8000,30.9000,980.5200,5.0000,94.0000,
03/26/2001,13:54:55,4.8590,30.4870,31.7120,34.5000,1.4000,29.3000,29.9000,980.5600,5.0000,94.4000,
03/26/2001,13:55:25,4.8590,30.4860,31.7110,30.8000,0.0000,25.4000,26.9000,980.5200,5.0000,94.3000,
03/26/2001,13:55:55,4.8580,30.4860,31.7120,38.8000,3.2000,33.4000,31.3000,980.4800,4.9000,94.2000,
03/26/2001,13:56:25,4.8520,30.4780,31.7090,33.4000,0.6000,28.3000,27.3000,980.5100,4.9000,94.4000,
03/26/2001,13:56:55,4.8540,30.4770,31.7060,35.3000,0.7000,31.1000,27.9000,980.4700,5.0000,94.3000,
03/26/2001,13:57:25,4.8490,30.4700,31.7020,34.2000,354.7000,30.6000,20.6000,980.5000,4.9000,94.0000,
03/26/2001,13:57:55,4.8450,30.4640,31.6990,34.7000,3.0000,31.4000,30.1000,980.4900,4.9000,94.0000,
03/26/2001,13:58:25,4.8470,30.4660,31.7000,35.0000,0.0000,31.4000,25.7000,980.4700,4.9000,94.2000,
03/26/2001,13:58:55,4.8450,30.4630,31.6980,32.2000,2.4000,28.6000,30.1000,980.4700,4.9000,94.4000,
03/26/2001,13:59:25,4.8400,30.4580,31.6970,28.2000,2.4000,25.0000,30.3000,980.4700,4.9000,94.4000,
03/26/2001,13:59:55,4.8410,30.4570,31.6950,30.1000,3.7000,27.5000,30.4000,980.4800,4.9000,94.4000,
03/26/2001,14:00:25,4.8410,30.4580,31.6960,31.2000,1.7000,28.5000,29.3000,980.4700,5.0000,94.8000,
03/26/2001,14:00:55,4.8400,30.4570,31.6950,34.9000,5.6000,32.1000,31.5000,980.4100,4.9000,94.6000,
03/26/2001,14:01:25,4.8420,30.4590,31.6960,30.7000,354.6000,28.4000,21.8000,980.4500,4.9000,94.4000,
03/26/2001,14:01:55,4.8430,30.4590,31.6950,36.4000,4.0000,33.9000,30.9000,980.4100,4.9000,94.3000,
03/26/2001,14:02:25,4.8440,30.4600,31.6950,33.8000,0.6000,30.9000,26.0000,980.4000,4.9000,94.3000,
03/26/2001,14:02:55,4.8470,30.4630,31.6960,29.9000,0.9000,26.6000,27.1000,980.4300,4.9000,94.7000,
03/26/2001,14:03:25,4.8540,30.4700,31.6970,30.1000,0.0000,26.9000,26.0000,980.3900,4.9000,94.7000,
03/26/2001,14:03:55,4.8570,30.4750,31.7000,28.7000,1.6000,26.1000,29.0000,980.3600,5.0000,94.7000,
03/26/2001,14:04:25,4.8560,30.4760,31.7020,34.7000,0.7000,32.8000,27.4000,980.3600,4.9000,94.4000,
03/26/2001,14:04:55,4.8530,30.4700,31.6980,35.5000,1.4000,32.7000,27.5000,980.3700,4.9000,94.6000,
03/26/2001,14:05:25,4.8470,30.4650,31.6990,34.2000,1.8000,31.4000,27.4000,980.3700,4.9000,94.4000,
03/26/2001,14:05:55,4.8510,30.4660,31.6960,35.8000,5.2000,32.4000,32.8000,980.3000,4.9000,94.6000,
03/26/2001,14:06:25,4.8570,30.4730,31.6970,35.4000,0.7000,32.2000,27.4000,980.3200,4.9000,94.4000,
03/26/2001,14:06:55,4.8620,30.4790,31.7000,37.5000,355.0000,34.5000,18.3000,980.2200,4.9000,94.3000,
03/26/2001,14:07:25,4.8540,30.4750,31.7030,34.7000,2.1000,31.8000,27.6000,980.2900,4.9000,94.7000,
03/26/2001,14:07:55,4.8570,30.4740,31.6980,35.5000,11.9000,32.6000,37.7000,980.2500,4.9000,94.4000,
03/26/2001,14:08:25,4.8560,30.4740,31.6990,33.5000,8.5000,30.2000,33.5000,980.2800,4.9000,94.4000,
03/26/2001,14:08:55,4.8570,30.4750,31.7000,31.1000,3.9000,27.9000,30.9000,980.3300,4.9000,94.4000,
03/26/2001,14:09:25,4.8660,30.4820,31.7000,32.6000,7.8000,29.5000,31.3000,980.2700,5.0000,94.6000,
03/26/2001,14:09:55,4.8640,30.4810,31.7000,37.9000,6.3000,34.5000,30.1000,980.1800,4.9000,94.2000,
03/26/2001,14:10:25,4.8720,30.4870,31.7000,32.6000,6.5000,29.7000,30.2000,980.2300,4.9000,94.6000,
03/26/2001,14:10:55,4.8700,30.4880,31.7030,36.0000,7.4000,33.3000,30.9000,980.1700,4.9000,94.2000,
03/26/2001,14:11:25,4.8710,30.4880,31.7030,40.4000,5.0000,37.6000,28.8000,980.1700,4.9000,94.0000,
03/26/2001,14:11:55,4.8720,30.4880,31.7010,29.5000,2.4000,26.9000,28.2000,980.1900,4.9000,94.3000,
03/26/2001,14:12:25,4.8780,30.4940,31.7010,31.9000,7.2000,28.8000,32.1000,980.2800,4.9000,94.4000,
03/26/2001,14:12:55,4.8810,30.4990,31.7050,30.6000,7.7000,27.1000,33.1000,980.2600,4.9000,94.4000,
03/26/2001,14:13:25,4.8860,30.5040,31.7060,34.4000,5.9000,31.3000,30.0000,980.2200,4.9000,94.3000,
03/26/2001,14:13:55,4.8810,30.5020,31.7080,35.7000,354.7000,32.8000,20.0000,980.2500,4.9000,94.3000,
03/26/2001,14:14:25,4.8860,30.5050,31.7070,39.4000,0.8000,36.6000,25.2000,980.2100,4.9000,94.0000,
03/26/2001,14:14:55,4.8860,30.5050,31.7070,38.8000,0.0000,35.6000,25.0000,980.2000,4.9000,94.0000,
03/26/2001,14:15:25,4.8900,30.5100,31.7100,36.8000,354.7000,33.8000,18.3000,980.2200,4.9000,94.2000,
03/26/2001,14:15:55,4.8940,30.5140,31.7090,35.6000,352.0000,32.8000,17.3000,980.1400,4.9000,94.2000,
03/26/2001,14:16:25,4.8980,30.5200,31.7120,37.2000,7.0000,34.4000,32.2000,980.2100,4.9000,94.3000,
03/26/2001,14:16:55,4.9040,30.5260,31.7140,35.1000,7.6000,32.3000,33.0000,980.2700,5.0000,94.3000,
03/26/2001,14:17:25,4.9070,30.5290,31.7150,35.5000,1.9000,32.4000,27.5000,980.2700,4.9000,94.0000,
03/26/2001,14:17:55,4.9090,30.5340,31.7180,35.8000,355.0000,33.5000,20.7000,980.1800,4.9000,93.9000,
03/26/2001,14:18:25,4.9090,30.5350,31.7200,34.5000,2.4000,31.6000,27.2000,980.2200,4.9000,94.0000,
03/26/2001,14:18:55,4.9110,30.5380,31.7200,36.3000,1.7000,33.5000,24.9000,980.2400,4.9000,93.9000,
03/26/2001,14:19:25,4.9160,30.5430,31.7220,35.8000,0.7000,33.0000,25.3000,980.1900,4.9000,93.7000,
03/26/2001,14:19:55,4.9170,30.5480,31.7270,34.9000,5.8000,32.3000,29.6000,980.1700,4.9000,93.7000,
03/26/2001,14:20:25,4.9140,30.5500,31.7320,37.5000,3.4000,34.9000,29.0000,980.1400,4.9000,93.7000,
03/26/2001,14:20:55,4.9180,30.5520,31.7310,33.5000,2.6000,30.9000,26.7000,980.2900,4.9000,94.1000,
03/26/2001,14:21:25,4.9200,30.5540,31.7310,35.4000,1.8000,32.7000,25.1000,980.1800,4.9000,93.8000,
03/26/2001,14:21:55,4.9200,30.5570,31.7350,36.2000,354.4000,33.8000,18.8000,980.1400,4.9000,93.7000,
03/26/2001,14:22:25,4.9190,30.5550,31.7330,38.8000,3.2000,36.1000,27.3000,980.1000,4.9000,93.5000,
03/26/2001,14:22:55,4.9190,30.5550,31.7330,37.7000,4.1000,35.1000,28.1000,980.1700,4.9000,93.5000,
03/26/2001,14:23:25,4.9200,30.5600,31.7370,41.4000,8.3000,38.1000,33.0000,980.0400,4.9000,93.4000,
03/26/2001,14:23:55,4.9210,30.5650,31.7420,36.2000,3.8000,33.3000,27.7000,980.1700,4.9000,93.5000,
03/26/2001,14:24:25,4.9140,30.5660,31.7500,35.5000,354.2000,33.1000,19.6000,980.2400,4.9000,93.4000,
03/26/2001,14:24:55,4.8800,30.5560,31.7720,33.9000,1.2000,31.7000,25.4000,980.1900,4.9000,93.5000,
03/26/2001,14:25:25,4.8470,30.5320,31.7760,33.4000,4.7000,31.4000,31.7000,980.1800,4.9000,93.5000,
03/26/2001,14:25:55,4.8370,30.5270,31.7790,34.3000,5.4000,32.2000,29.0000,980.2500,4.9000,93.9000,
03/26/2001,14:26:25,4.8330,30.5180,31.7720,34.4000,0.6000,32.1000,26.2000,980.1100,4.9000,93.5000,
03/26/2001,14:26:55,4.8310,30.5140,31.7690,35.6000,0.6000,33.6000,24.7000,980.2500,4.9000,93.5000,
03/26/2001,14:27:25,4.8280,30.5110,31.7700,37.4000,0.0000,35.7000,24.5000,980.0900,4.9000,93.3000,
03/26/2001,14:27:55,4.8280,30.5100,31.7690,32.5000,2.1000,30.6000,26.2000,980.2700,4.9000,93.8000,
03/26/2001,14:28:25,4.8280,30.5080,31.7660,34.5000,1.0000,32.2000,25.8000,980.2100,4.9000,93.7000,
03/26/2001,14:28:55,4.8290,30.5090,31.7660,31.7000,3.7000,29.3000,28.0000,980.1700,4.9000,93.8000,
03/26/2001,14:29:25,4.8270,30.5080,31.7670,33.2000,6.8000,30.8000,31.2000,980.2100,4.9000,93.8000,
03/26/2001,14:29:55,4.8270,30.5090,31.7680,32.3000,354.2000,29.8000,18.7000,980.2300,4.9000,93.8000,
03/26/2001,14:30:25,4.8270,30.5070,31.7660,35.4000,354.7000,33.7000,21.1000,980.2400,4.9000,93.4000,
03/26/2001,14:30:55,4.8290,30.5100,31.7680,36.7000,6.6000,35.5000,29.9000,980.1900,4.9000,93.3000,
03/26/2001,14:31:25,4.8280,30.5090,31.7670,32.6000,10.3000,31.2000,31.6000,980.2100,4.9000,93.4000,
03/26/2001,14:31:55,4.8270,30.5080,31.7670,33.5000,7.1000,31.7000,32.2000,980.2100,4.9000,93.3000,
03/26/2001,14:32:25,4.8270,30.5080,31.7670,30.2000,357.5000,28.5000,23.8000,980.2200,4.9000,93.5000,
03/26/2001,14:32:55,4.8270,30.5070,31.7660,29.6000,357.5000,27.7000,21.2000,980.3100,4.9000,93.9000,
03/26/2001,14:33:25,4.8270,30.5070,31.7660,32.9000,353.7000,30.9000,20.7000,980.2400,4.9000,93.4000,
03/26/2001,14:33:55,4.8240,30.5060,31.7670,31.7000,4.5000,29.9000,29.2000,980.2200,4.9000,93.8000,
03/26/2001,14:34:25,4.8250,30.5050,31.7650,34.9000,0.6000,33.1000,28.0000,980.1900,4.9000,93.7000,
03/26/2001,14:34:55,4.8270,30.5060,31.7650,35.5000,354.7000,33.8000,23.2000,980.1800,4.9000,93.2000,
03/26/2001,14:35:25,4.8260,30.5060,31.7660,28.9000,354.9000,27.3000,25.3000,980.2500,4.9000,93.8000,
03/26/2001,14:35:55,4.8290,30.5070,31.7640,32.6000,349.0000,30.7000,20.6000,980.2600,4.9000,93.7000,
03/26/2001,14:36:25,4.8290,30.5080,31.7650,32.9000,354.6000,30.9000,24.0000,980.2100,4.9000,94.2000,
03/26/2001,14:36:55,4.8290,30.5070,31.7640,33.5000,357.5000,31.5000,25.0000,980.1800,4.9000,93.9000,
03/26/2001,14:37:25,4.8260,30.5080,31.7680,33.1000,1.6000,31.1000,28.3000,980.2100,4.9000,94.0000,
03/26/2001,14:37:55,4.8260,30.5060,31.7660,32.5000,2.4000,30.6000,23.5000,980.1800,4.9000,93.8000,
03/26/2001,14:38:25,4.8250,30.5060,31.7660,32.6000,13.9000,30.9000,31.1000,980.1800,4.9000,94.0000,
03/26/2001,14:38:55,4.8290,30.5070,31.7640,31.1000,21.3000,29.5000,32.0000,980.1300,4.9000,93.8000,
03/26/2001,14:39:25,4.8290,30.5080,31.7650,34.1000,23.8000,32.5000,27.2000,980.0400,4.9000,94.0000,
03/26/2001,14:39:55,4.8290,30.5090,31.7660,31.3000,27.7000,29.4000,27.5000,979.9600,4.9000,94.2000,
03/26/2001,14:40:25,4.8310,30.5080,31.7630,31.9000,15.8000,29.4000,10.2000,980.0700,5.0000,94.3000,
03/26/2001,14:40:55,4.8310,30.5100,31.7660,31.2000,32.5000,29.1000,26.5000,979.9400,5.0000,94.3000,
03/26/2001,14:41:25,4.8290,30.5100,31.7680,32.9000,28.8000,30.5000,22.7000,979.9400,5.0000,94.4000,
03/26/2001,14:41:55,4.8330,30.5110,31.7650,38.1000,39.5000,36.0000,30.4000,979.7700,5.0000,94.4000,
03/26/2001,14:42:25,4.8340,30.5150,31.7680,34.0000,34.4000,31.6000,28.8000,979.8400,5.0000,94.3000,
03/26/2001,14:42:55,4.8350,30.5150,31.7670,30.6000,23.8000,27.9000,31.7000,980.1300,5.0000,94.6000,
03/26/2001,14:43:25,4.8380,30.5170,31.7660,35.7000,19.3000,34.0000,26.6000,980.0800,5.0000,94.4000,
03/26/2001,14:43:55,4.8380,30.5200,31.7690,31.4000,25.7000,29.7000,33.3000,980.0800,5.0000,94.6000,
03/26/2001,14:44:25,4.8390,30.5210,31.7700,31.8000,12.3000,30.0000,21.4000,980.1400,5.0000,94.7000,
03/26/2001,14:44:55,4.8410,30.5230,31.7700,34.9000,17.6000,33.4000,27.5000,980.0200,5.1000,94.6000,
03/26/2001,14:45:25,4.8430,30.5240,31.7700,31.7000,26.0000,30.2000,37.5000,980.1600,5.1000,94.7000,
03/26/2001,14:45:55,4.8450,30.5260,31.7700,28.8000,5.5000,27.2000,18.0000,980.1500,5.1000,94.8000,
03/26/2001,14:46:25,4.8460,30.5270,31.7710,33.0000,12.2000,31.7000,24.1000,980.0700,5.1000,94.7000,
03/26/2001,14:46:55,4.8480,30.5290,31.7710,30.2000,20.1000,29.1000,29.1000,980.1100,5.1000,94.8000,
03/26/2001,14:47:25,4.8510,30.5330,31.7730,33.9000,24.6000,32.5000,29.2000,980.0700,5.1000,94.8000,
03/26/2001,14:47:55,4.8530,30.5340,31.7730,28.8000,30.4000,27.6000,29.3000,980.0500,5.1000,94.7000,
03/26/2001,14:48:25,4.8550,30.5350,31.7710,29.0000,27.9000,27.7000,26.1000,979.9500,5.1000,94.7000,
03/26/2001,14:48:55,4.8580,30.5400,31.7730,29.6000,22.6000,28.0000,22.4000,980.0200,5.1000,94.8000,
03/26/2001,14:49:25,4.8610,30.5430,31.7740,33.4000,15.2000,31.8000,21.7000,980.0500,5.0000,94.3000,
03/26/2001,14:49:55,4.8600,30.5450,31.7770,37.2000,24.5000,35.9000,30.4000,980.0800,5.0000,94.2000,
03/26/2001,14:50:25,4.8630,30.5450,31.7750,32.4000,31.5000,31.0000,28.4000,980.0400,5.0000,94.2000,
03/26/2001,14:50:55,4.8650,30.5470,31.7750,28.4000,49.4000,27.1000,32.5000,979.8500,5.0000,94.7000,
03/26/2001,14:51:25,4.8700,30.5520,31.7770,32.5000,57.0000,30.8000,27.4000,979.6000,5.0000,94.8000,
03/26/2001,14:51:55,4.8700,30.5570,31.7830,33.3000,64.7000,31.6000,33.0000,979.5100,5.0000,94.7000,
03/26/2001,14:52:25,4.8680,30.5580,31.7860,35.0000,90.4000,35.6000,28.9000,979.6600,5.0000,94.6000,
03/26/2001,14:52:55,4.8690,30.5620,31.7890,24.1000,105.5000,27.1000,20.8000,980.0500,5.0000,94.8000,
03/26/2001,14:53:25,4.8710,30.5630,31.7880,25.0000,108.3000,29.2000,29.0000,980.0500,5.0000,94.4000,
03/26/2001,14:53:55,4.8680,30.5620,31.7890,27.6000,107.2000,32.0000,26.7000,980.0800,5.0000,94.6000,
03/26/2001,14:54:25,4.8650,30.5560,31.7860,30.4000,102.2000,34.2000,22.3000,980.0400,5.0000,94.4000,
03/26/2001,14:54:55,4.8590,30.5520,31.7870,26.5000,103.2000,30.9000,26.4000,980.0900,5.0000,94.9000,
03/26/2001,14:55:25,4.8550,30.5470,31.7850,23.6000,111.0000,29.6000,24.7000,980.0800,5.0000,94.9000,
03/26/2001,14:55:55,4.8550,30.5460,31.7840,22.0000,114.2000,28.8000,29.7000,980.1200,5.0000,94.7000,
03/26/2001,14:56:25,4.8520,30.5450,31.7860,24.4000,103.4000,29.6000,20.4000,980.1900,5.0000,94.7000,
03/26/2001,14:56:55,4.8500,30.5440,31.7860,21.6000,113.6000,28.9000,27.8000,980.2000,5.0000,94.9000,
03/26/2001,14:57:25,4.8490,30.5420,31.7850,23.5000,108.3000,29.9000,23.7000,980.1900,5.0000,95.1000,
03/26/2001,14:57:55,4.8500,30.5410,31.7830,26.3000,99.5000,30.9000,19.2000,980.1900,5.0000,95.2000,
03/26/2001,14:58:25,4.8490,30.5420,31.7850,32.9000,61.6000,29.3000,29.2000,979.9600,5.1000,95.3000,
03/26/2001,14:58:55,4.8490,30.5430,31.7860,33.3000,59.9000,29.6000,29.7000,979.7700,5.1000,95.3000,
03/26/2001,14:59:25,4.8490,30.5440,31.7870,33.3000,55.3000,28.8000,28.1000,979.6700,5.1000,95.2000,
03/26/2001,14:59:55,4.8470,30.5430,31.7880,38.9000,53.7000,34.0000,27.9000,979.5400,5.1000,94.9000,
03/26/2001,15:00:25,4.8450,30.5430,31.7900,35.4000,52.2000,30.3000,30.3000,979.6400,5.1000,94.8000,
03/26/2001,15:00:55,4.8460,30.5430,31.7890,40.7000,57.0000,36.2000,32.0000,979.5400,5.0000,94.6000,
03/26/2001,15:01:25,4.8440,30.5430,31.7900,38.5000,54.8000,33.7000,26.8000,979.6100,5.0000,94.7000,
03/26/2001,15:01:55,4.8470,30.5430,31.7880,34.8000,54.5000,30.0000,27.1000,979.7000,5.0000,94.8000,
03/26/2001,15:02:25,4.8440,30.5420,31.7890,36.4000,58.6000,32.3000,32.6000,979.5200,5.1000,94.6000,
03/26/2001,15:02:55,4.8450,30.5420,31.7880,36.9000,57.9000,32.6000,31.3000,979.6100,5.0000,94.7000,
03/26/2001,15:03:25,4.8440,30.5420,31.7890,35.1000,52.6000,30.1000,25.9000,979.5500,5.0000,94.7000,
03/26/2001,15:03:55,4.8410,30.5410,31.7910,35.9000,55.7000,31.4000,27.1000,979.6100,5.0000,94.6000,
03/26/2001,15:04:25,4.8410,30.5400,31.7900,37.2000,55.7000,32.6000,27.5000,979.5500,4.9000,94.8000,
03/26/2001,15:04:55,4.8420,30.5410,31.7900,38.7000,51.8000,33.5000,23.9000,979.5400,4.9000,94.7000,
03/26/2001,15:05:25,4.8420,30.5400,31.7890,37.4000,57.6000,33.0000,27.8000,979.6200,4.9000,94.8000,
03/26/2001,15:05:55,4.8400,30.5410,31.7920,33.0000,52.5000,28.1000,26.2000,979.7000,5.0000,94.9000,
03/26/2001,15:06:25,4.8400,30.5400,31.7900,31.6000,56.9000,27.5000,30.9000,979.6300,5.0000,94.9000,
03/26/2001,15:06:55,4.8380,30.5390,31.7910,37.7000,53.6000,32.8000,24.6000,979.7300,5.0000,94.9000,
03/26/2001,15:07:25,4.8370,30.5370,31.7900,37.5000,57.7000,33.2000,29.9000,979.6000,4.9000,94.7000,
03/26/2001,15:07:55,4.8370,30.5380,31.7910,39.1000,54.9000,34.3000,26.0000,979.4800,4.9000,94.6000,
03/26/2001,15:08:25,4.8370,30.5370,31.7910,37.0000,60.8000,33.2000,32.6000,979.5900,5.0000,94.9000,
03/26/2001,15:08:55,4.8350,30.5350,31.7910,36.1000,53.2000,31.1000,25.5000,979.6800,5.0000,94.7000,
03/26/2001,15:09:25,4.8380,30.5400,31.7920,37.1000,57.5000,32.8000,30.3000,979.5200,4.9000,94.6000,
03/26/2001,15:09:55,4.8390,30.5430,31.7950,41.8000,55.6000,37.1000,25.6000,979.3900,4.9000,94.4000,
03/26/2001,15:10:25,4.8470,30.5530,31.8000,38.9000,54.6000,34.0000,25.3000,979.5200,4.9000,94.6000,
03/26/2001,15:10:55,4.8700,30.5790,31.8080,38.2000,59.1000,34.0000,27.8000,979.5600,5.0000,94.7000,
03/26/2001,15:11:25,4.9020,30.6190,31.8230,31.0000,56.1000,26.6000,29.6000,979.6800,4.9000,94.4000,
03/26/2001,15:11:55,4.9600,30.6930,31.8530,36.3000,53.7000,31.1000,26.8000,979.7000,5.0000,94.7000,
03/26/2001,15:12:25,4.9640,30.6990,31.8550,33.9000,54.8000,29.1000,29.9000,979.5700,5.0000,94.6000,
03/26/2001,15:12:55,4.9640,30.6980,31.8530,36.0000,49.4000,30.2000,23.7000,979.5700,5.0000,94.8000,
03/26/2001,15:13:25,4.9600,30.6930,31.8520,33.8000,47.6000,27.8000,25.1000,979.6700,5.0000,94.7000,
03/26/2001,15:13:55,4.9580,30.6880,31.8490,37.6000,60.2000,33.6000,38.5000,979.5700,5.0000,94.7000,
03/26/2001,15:14:25,4.9530,30.6830,31.8470,38.5000,51.0000,32.9000,26.9000,979.5500,5.0000,94.8000,
03/26/2001,15:14:55,4.9520,30.6790,31.8440,37.5000,51.3000,32.0000,27.8000,979.5500,5.1000,94.9000,
03/26/2001,15:15:25,4.9430,30.6690,31.8410,37.4000,53.2000,32.3000,30.2000,979.3800,5.1000,94.7000,
03/26/2001,15:15:55,4.9380,30.6620,31.8380,39.0000,50.2000,33.4000,25.6000,979.4400,5.3000,94.8000,
03/26/2001,15:16:25,4.9330,30.6560,31.8350,35.8000,52.4000,30.6000,30.3000,979.6200,5.3000,94.8000,
03/26/2001,15:16:55,4.9330,30.6540,31.8330,32.9000,47.8000,27.1000,26.9000,979.6400,5.3000,94.9000,
03/26/2001,15:17:25,4.9320,30.6510,31.8300,33.8000,48.4000,28.0000,26.3000,979.6000,5.3000,95.1000,
03/26/2001,15:17:55,4.9190,30.6350,31.8250,33.4000,50.7000,28.0000,30.1000,979.7200,5.3000,94.9000,
03/26/2001,15:18:25,4.9180,30.6300,31.8200,37.4000,46.1000,31.0000,23.7000,979.5700,5.3000,94.7000,
03/26/2001,15:18:55,4.9160,30.6210,31.8120,37.1000,51.7000,31.7000,27.8000,979.4900,5.1000,94.7000,
03/26/2001,15:19:25,4.9120,30.6140,31.8070,33.7000,56.9000,29.3000,34.5000,979.6000,5.1000,95.1000,
03/26/2001,15:19:55,4.9040,30.6010,31.8010,34.0000,52.1000,28.7000,29.8000,979.6600,5.1000,95.3000,
03/26/2001,15:20:25,4.9100,30.6030,31.7970,36.3000,51.3000,30.8000,28.4000,979.5200,5.1000,95.3000,
03/26/2001,15:20:55,4.9150,30.6060,31.7950,40.3000,51.9000,34.8000,26.6000,979.4400,5.3000,95.2000,
03/26/2001,15:21:25,4.9290,30.6160,31.7930,33.7000,51.4000,28.4000,28.3000,979.6200,5.1000,95.2000,
03/26/2001,15:21:55,4.9470,30.6320,31.7940,35.6000,50.7000,30.1000,28.0000,979.6300,5.1000,95.4000,
03/26/2001,15:22:25,4.9360,30.6200,31.7920,33.9000,47.6000,28.0000,24.2000,979.6400,5.3000,95.3000,
03/26/2001,15:22:55,4.9350,30.6180,31.7900,37.2000,58.6000,33.1000,33.7000,979.5800,5.1000,95.2000,
03/26/2001,15:23:25,4.9420,30.6230,31.7900,38.0000,50.8000,32.6000,26.0000,979.5700,5.1000,95.3000,
03/26/2001,15:23:55,4.9780,30.6560,31.7920,36.4000,51.1000,31.1000,23.6000,979.5100,5.1000,95.4000,
03/26/2001,15:24:25,4.9920,30.6670,31.7920,37.9000,47.4000,31.9000,21.5000,979.5600,5.1000,95.3000,
03/26/2001,15:24:55,4.9930,30.6690,31.7940,38.7000,56.9000,34.2000,29.7000,979.4500,5.1000,95.4000,
03/26/2001,15:25:25,4.9930,30.6700,31.7950,38.1000,49.8000,32.4000,23.1000,979.4000,5.1000,95.4000,
03/26/2001,15:25:55,4.8610,30.5420,31.7730,35.6000,47.4000,29.5000,22.5000,979.5600,5.1000,95.6000,
03/26/2001,15:26:25,4.8200,30.4940,31.7570,34.7000,46.2000,28.4000,22.5000,979.5800,5.1000,95.6000,
03/26/2001,15:26:55,4.8260,30.4920,31.7490,35.1000,58.1000,30.8000,34.3000,979.4200,5.1000,95.4000,
03/26/2001,15:27:25,4.7970,30.4610,31.7420,35.2000,50.6000,29.7000,25.0000,979.4800,5.3000,95.6000,
03/26/2001,15:27:55,4.7830,30.4430,31.7340,36.9000,53.1000,31.8000,29.3000,979.4500,5.1000,95.4000,
03/26/2001,15:28:25,4.7660,30.4240,31.7270,38.4000,52.5000,33.1000,26.9000,979.4200,5.1000,95.4000,
03/26/2001,15:28:55,4.7600,30.4140,31.7230,41.0000,50.0000,35.1000,22.9000,979.5000,5.1000,95.1000,
03/26/2001,15:29:25,4.7640,30.4160,31.7210,36.2000,53.2000,31.0000,28.3000,979.5000,5.0000,95.1000,
03/26/2001,15:29:55,4.7660,30.4130,31.7150,33.9000,50.4000,28.3000,27.5000,979.6400,5.1000,95.2000,
03/26/2001,15:30:25,4.7810,30.4260,31.7160,38.5000,52.6000,33.1000,26.7000,979.5700,5.1000,95.2000,
03/26/2001,15:30:55,4.7750,30.4190,31.7150,37.9000,48.9000,31.9000,23.0000,979.4100,5.0000,94.9000,
03/26/2001,15:31:25,4.7780,30.4210,31.7140,43.0000,46.4000,36.5000,18.5000,979.3000,5.0000,94.9000,
03/26/2001,15:31:55,4.7850,30.4260,31.7120,38.1000,41.4000,30.9000,14.5000,979.4900,5.0000,94.9000,
03/26/2001,15:32:25,4.7820,30.4240,31.7130,38.5000,53.7000,33.3000,28.3000,979.4200,5.0000,94.9000,
03/26/2001,15:32:55,4.7870,30.4280,31.7120,38.2000,54.5000,33.1000,29.7000,979.4200,5.0000,95.2000,
03/26/2001,15:33:25,4.7930,30.4340,31.7140,37.7000,51.9000,32.1000,26.5000,979.5700,5.0000,95.6000,
03/26/2001,15:33:55,4.8100,30.4540,31.7210,41.5000,58.9000,37.2000,34.2000,979.3800,5.1000,95.7000,
03/26/2001,15:34:25,4.8390,30.4920,31.7360,42.3000,55.1000,37.3000,28.0000,979.4100,5.1000,95.6000,
03/26/2001,15:34:55,4.8600,30.5180,31.7460,39.3000,62.2000,35.6000,37.0000,979.3800,5.1000,95.4000,
03/26/2001,15:35:25,4.8840,30.5480,31.7580,35.1000,64.0000,31.9000,40.7000,979.7200,5.1000,95.4000,
03/26/2001,15:35:55,4.9320,30.6070,31.7800,42.0000,52.4000,36.5000,25.8000,979.4000,5.0000,95.1000,
03/26/2001,15:36:25,4.9640,30.6490,31.7980,43.4000,59.7000,39.1000,32.2000,979.1200,4.9000,94.6000,
03/26/2001,15:36:55,5.0450,30.7490,31.8340,42.6000,49.0000,36.6000,21.8000,979.4000,4.7000,94.9000,
03/26/2001,15:37:25,5.0740,30.7880,31.8520,40.9000,48.9000,35.0000,22.7000,979.4100,4.7000,95.2000,
03/26/2001,15:37:55,5.0790,30.7960,31.8560,37.8000,57.3000,33.3000,32.0000,979.4700,4.9000,95.2000,
03/26/2001,15:38:25,5.1010,30.8230,31.8660,37.9000,56.6000,33.3000,32.4000,979.4600,4.7000,95.2000,
03/26/2001,15:38:55,5.1160,30.8410,31.8720,35.0000,57.6000,30.7000,34.4000,979.4700,4.9000,95.4000,
03/26/2001,15:39:25,5.1250,30.8560,31.8810,42.9000,53.1000,37.5000,25.5000,979.4800,4.7000,95.2000,
03/26/2001,15:39:55,5.1260,30.8600,31.8850,38.2000,55.4000,33.3000,30.3000,979.4800,4.9000,95.4000,
03/26/2001,15:40:25,5.1340,30.8680,31.8860,37.7000,49.6000,31.9000,24.2000,979.5100,4.9000,95.4000,
03/26/2001,15:40:55,5.1370,30.8700,31.8860,40.0000,60.4000,36.0000,35.1000,979.4700,4.7000,94.9000,
03/26/2001,15:41:25,5.1370,30.8710,31.8870,35.9000,56.1000,31.3000,31.2000,979.5200,4.7000,95.3000,
03/26/2001,15:41:55,5.1370,30.8700,31.8860,36.5000,55.8000,32.0000,31.7000,979.5700,4.7000,95.6000,
03/26/2001,15:42:25,5.1300,30.8620,31.8820,40.6000,59.0000,36.5000,34.4000,979.5700,4.7000,95.7000,
03/26/2001,15:42:55,5.1130,30.8410,31.8750,34.7000,50.1000,29.2000,24.7000,979.6400,4.9000,96.0000,
03/26/2001,15:43:25,5.1000,30.8210,31.8650,36.7000,53.2000,31.6000,29.6000,979.5500,4.9000,96.0000,
03/26/2001,15:43:55,5.0910,30.8080,31.8590,37.0000,60.0000,33.1000,35.7000,979.4700,4.9000,96.1000,
03/26/2001,15:44:25,5.0740,30.7850,31.8490,38.2000,55.4000,33.4000,30.4000,979.4500,5.0000,95.8000,
03/26/2001,15:44:55,5.0690,30.7720,31.8380,39.8000,58.8000,35.5000,32.8000,979.4100,5.0000,95.8000,
03/26/2001,15:45:25,5.0470,30.7360,31.8180,39.5000,56.5000,34.8000,30.3000,979.3600,4.9000,95.8000,
03/26/2001,15:45:55,4.9950,30.6520,31.7710,43.2000,57.7000,38.6000,28.4000,979.3400,4.9000,95.6000,
03/26/2001,15:46:25,4.8140,30.4110,31.6680,39.1000,48.2000,33.2000,30.2000,979.5800,4.9000,95.4000,
03/26/2001,15:46:55,4.6730,30.2380,31.6030,42.8000,45.4000,36.5000,31.1000,979.6000,4.7000,95.4000,
03/26/2001,15:47:25,4.5380,30.0750,31.5440,41.2000,45.3000,35.0000,31.4000,979.4600,4.7000,95.3000,
03/26/2001,15:47:55,4.4800,29.9970,31.5070,40.6000,48.0000,34.8000,33.4000,979.4400,4.7000,95.4000,
03/26/2001,15:48:25,4.4980,30.0180,31.5140,39.2000,43.1000,32.8000,27.8000,979.6200,4.7000,95.3000,
03/26/2001,15:48:55,4.4850,29.9960,31.5010,39.2000,46.0000,33.2000,31.0000,979.5900,4.7000,95.4000,
03/26/2001,15:49:25,4.4630,29.9690,31.4910,41.4000,44.9000,35.0000,29.6000,979.6300,4.7000,95.2000,
03/26/2001,15:49:55,4.5290,30.0410,31.5120,37.1000,46.9000,31.1000,32.2000,979.6600,4.7000,95.3000,
03/26/2001,15:50:25,4.4910,30.0030,31.5040,40.5000,55.3000,35.7000,34.8000,979.5400,4.7000,95.4000,
03/26/2001,15:50:55,4.5570,30.0760,31.5270,34.7000,49.6000,29.1000,34.2000,979.7600,4.7000,95.7000,
03/26/2001,15:51:25,4.4890,30.0030,31.5060,40.2000,47.1000,33.9000,26.8000,979.7000,4.7000,95.7000,
03/26/2001,15:51:55,4.4320,29.9390,31.4870,38.3000,45.0000,31.8000,29.2000,979.7200,4.7000,95.4000,
03/26/2001,15:52:25,4.3510,29.8460,31.4560,44.6000,53.9000,39.3000,36.1000,979.4200,4.7000,95.4000,
03/26/2001,15:52:55,4.3330,29.8230,31.4460,42.1000,41.2000,34.9000,22.1000,979.5200,4.7000,95.4000,
03/26/2001,15:53:25,4.3040,29.7920,31.4370,38.1000,53.9000,33.0000,37.0000,979.7100,4.7000,95.2000,
03/26/2001,15:53:55,4.2570,29.7390,31.4200,33.8000,54.4000,29.0000,40.9000,979.8100,4.7000,95.4000,
03/26/2001,15:54:25,4.2230,29.7000,31.4070,39.7000,54.7000,34.6000,39.2000,979.6400,4.6000,95.1000,
03/26/2001,15:54:55,4.2060,29.6790,31.3990,38.7000,48.2000,32.6000,31.8000,979.6800,4.7000,95.2000,
03/26/2001,15:55:25,4.2320,29.7060,31.4060,39.9000,51.1000,34.2000,33.1000,979.6400,4.7000,95.2000,
03/26/2001,15:55:55,4.1590,29.6290,31.3860,41.6000,51.1000,35.8000,33.7000,979.5900,4.7000,95.1000,
03/26/2001,15:56:25,4.1290,29.5930,31.3720,37.5000,54.7000,32.5000,39.3000,979.6400,4.7000,95.1000,
03/26/2001,15:56:55,4.0680,29.5250,31.3510,40.1000,50.1000,34.2000,33.6000,979.5700,4.7000,95.1000,
03/26/2001,15:57:25,4.0240,29.4740,31.3330,38.7000,54.3000,33.5000,36.9000,979.7200,4.9000,94.9000,
03/26/2001,15:57:55,3.9580,29.4040,31.3140,36.3000,51.2000,30.7000,36.2000,979.8100,4.9000,94.8000,
03/26/2001,15:58:25,3.8560,29.2990,31.2890,36.7000,51.9000,31.2000,38.4000,979.8100,4.9000,94.7000,
03/26/2001,15:58:55,3.7780,29.2140,31.2620,35.4000,49.6000,29.5000,35.6000,979.8000,4.9000,94.7000,
03/26/2001,15:59:25,3.6900,29.1240,31.2400,38.9000,49.9000,33.0000,33.0000,979.7600,5.0000,94.4000,
03/26/2001,15:59:55,3.6570,29.0870,31.2290,38.9000,50.2000,33.0000,33.7000,979.7600,5.0000,94.2000,
03/26/2001,16:00:25,3.6570,29.0840,31.2240,34.4000,55.3000,29.6000,42.6000,979.8100,4.9000,94.2000,
03/26/2001,16:00:55,3.6300,29.0570,31.2190,36.8000,58.1000,32.4000,43.3000,979.8400,5.0000,94.4000,
03/26/2001,16:01:25,3.6090,29.0370,31.2150,37.2000,50.9000,31.5000,35.8000,979.8900,5.0000,94.4000,
03/26/2001,16:01:55,3.6370,29.0610,31.2160,42.2000,50.1000,36.2000,33.0000,979.7000,5.1000,94.0000,
03/26/2001,16:02:25,3.6620,29.0890,31.2260,42.7000,51.7000,36.9000,35.0000,979.6800,5.1000,93.8000,
03/26/2001,16:02:55,3.6820,29.1100,31.2320,38.2000,57.4000,33.5000,38.4000,979.7500,5.1000,93.7000,
03/26/2001,16:03:25,3.7250,29.1550,31.2440,37.1000,55.1000,32.0000,37.4000,979.8300,5.3000,93.8000,
03/26/2001,16:03:55,3.8160,29.2510,31.2700,36.3000,64.9000,33.1000,48.1000,979.9000,5.3000,93.7000,
03/26/2001,16:04:25,3.9570,29.4130,31.3260,37.1000,61.5000,33.2000,43.3000,979.9500,5.3000,93.9000,
03/26/2001,16:04:55,3.9820,29.4480,31.3430,35.6000,61.7000,31.8000,45.0000,979.9800,5.4000,93.9000,
03/26/2001,16:05:25,3.9820,29.4530,31.3490,38.0000,66.4000,35.1000,41.2000,979.8400,5.4000,93.5000,
03/26/2001,16:05:55,3.9790,29.4520,31.3510,33.4000,71.8000,31.7000,50.4000,980.1000,5.4000,93.5000,
03/26/2001,16:06:25,4.0040,29.4760,31.3550,30.3000,72.2000,28.9000,52.9000,980.3000,5.4000,93.4000,
03/26/2001,16:06:55,4.0470,29.5230,31.3690,26.4000,67.1000,24.4000,51.6000,980.3900,5.4000,93.7000,
03/26/2001,16:07:25,4.0120,29.4910,31.3640,32.4000,65.0000,29.4000,40.4000,980.2000,5.4000,93.7000,
03/26/2001,16:07:55,4.0390,29.5140,31.3650,35.2000,59.4000,30.9000,32.1000,980.0900,5.5000,93.7000,
03/26/2001,16:08:25,4.0440,29.5180,31.3660,40.4000,68.6000,37.7000,40.2000,979.8800,5.5000,93.4000,
03/26/2001,16:08:55,4.1050,29.5840,31.3840,37.9000,68.4000,35.3000,42.2000,979.9700,5.6000,92.9000,
03/26/2001,16:09:25,4.1530,29.6410,31.4060,33.4000,68.4000,31.1000,43.3000,980.1700,5.6000,92.4000,
03/26/2001,16:09:55,4.1460,29.6340,31.4040,31.2000,64.3000,28.2000,40.5000,980.2800,5.5000,92.0000,
03/26/2001,16:10:25,4.1460,29.6380,31.4080,35.5000,62.4000,31.8000,36.0000,980.0500,5.6000,91.9000,
03/26/2001,16:10:55,4.1310,29.6180,31.4000,33.2000,61.5000,29.5000,35.7000,980.2400,5.6000,91.5000,
03/26/2001,16:11:25,4.1360,29.6230,31.4000,31.1000,64.9000,28.2000,42.8000,980.3200,5.6000,90.9000,
03/26/2001,16:11:55,4.1590,29.6500,31.4100,31.7000,71.5000,30.1000,46.8000,980.2200,5.5000,90.3000,
03/26/2001,16:12:25,4.1570,29.6500,31.4120,29.4000,61.8000,26.0000,39.6000,980.3700,5.5000,90.0000,
03/26/2001,16:12:55,4.1310,29.6240,31.4060,25.8000,72.1000,24.8000,54.2000,980.4300,5.5000,90.1000,
03/26/2001,16:13:25,4.1210,29.6130,31.4030,28.5000,70.4000,26.9000,49.0000,980.3900,5.5000,90.2000,
03/26/2001,16:13:55,4.0980,29.5860,31.3930,31.2000,63.7000,28.0000,39.5000,980.3400,5.5000,90.6000,
03/26/2001,16:14:25,4.0440,29.5280,31.3780,31.9000,62.9000,28.5000,38.7000,980.3700,5.5000,90.6000,
03/26/2001,16:14:55,3.9960,29.4750,31.3610,33.6000,59.3000,29.4000,34.8000,980.3200,5.5000,90.7000,
03/26/2001,16:15:25,3.9530,29.4290,31.3480,25.4000,67.5000,23.6000,45.4000,980.3800,5.5000,90.5000,
03/26/2001,16:15:55,3.9120,29.3820,31.3320,28.6000,61.7000,25.2000,37.6000,980.4600,5.5000,90.3000,
03/26/2001,16:16:25,3.8920,29.3560,31.3200,31.7000,64.5000,28.7000,38.9000,980.4000,5.5000,89.7000,
03/26/2001,16:16:55,3.8830,29.3450,31.3170,29.4000,66.8000,27.0000,43.3000,980.4000,5.6000,89.2000,
03/26/2001,16:17:25,3.8990,29.3590,31.3170,28.8000,66.3000,26.4000,44.0000,980.4900,5.6000,88.6000,
03/26/2001,16:17:55,3.9110,29.3680,31.3170,32.5000,18.7000,22.8000,42.0000,980.6800,5.6000,88.4000,
03/26/2001,16:18:25,3.8960,29.3540,31.3140,35.1000,339.3000,27.0000,38.8000,980.8300,5.6000,87.2000,
03/26/2001,16:18:55,3.8920,29.3480,31.3100,33.6000,335.1000,25.7000,39.0000,980.9700,5.8000,86.0000,
03/26/2001,16:19:25,3.8970,29.3540,31.3130,32.0000,331.7000,24.1000,33.2000,980.9700,5.8000,85.5000,
03/26/2001,16:19:55,3.9020,29.3590,31.3150,33.6000,336.3000,24.9000,38.3000,981.0100,5.8000,85.9000,
03/26/2001,16:20:25,3.9110,29.3680,31.3170,33.8000,331.1000,25.6000,32.3000,981.0400,5.8000,86.1000,
03/26/2001,16:20:55,3.9140,29.3740,31.3200,30.8000,338.0000,21.8000,40.2000,981.0600,5.8000,86.6000,
03/26/2001,16:21:25,3.9160,29.3780,31.3230,31.7000,333.5000,23.1000,33.4000,981.0300,5.8000,87.0000,
03/26/2001,16:21:55,3.9270,29.3860,31.3230,35.9000,325.0000,28.1000,36.0000,981.3500,5.8000,87.2000,
03/26/2001,16:22:25,3.9420,29.4030,31.3280,32.5000,321.3000,25.4000,28.9000,981.2500,5.8000,88.2000,
03/26/2001,16:22:55,3.9560,29.4190,31.3330,34.8000,330.5000,26.3000,40.8000,981.1200,5.9000,88.4000,
03/26/2001,16:23:25,3.9690,29.4330,31.3380,34.1000,326.2000,26.1000,34.6000,981.2100,5.8000,88.7000,
03/26/2001,16:23:55,3.9970,29.4610,31.3440,35.5000,326.1000,27.5000,34.8000,981.2300,5.8000,89.5000,
03/26/2001,16:24:25,3.9970,29.4660,31.3490,40.1000,327.2000,31.8000,37.6000,981.4500,5.9000,89.2000,
03/26/2001,16:24:55,4.0030,29.4720,31.3510,32.7000,328.5000,24.4000,37.1000,981.2700,5.8000,89.8000,
03/26/2001,16:25:25,4.0260,29.4950,31.3560,36.1000,338.1000,26.8000,39.1000,981.1800,5.8000,90.6000,
03/26/2001,16:25:55,4.0460,29.5160,31.3610,37.1000,334.9000,28.1000,38.8000,981.1800,5.8000,91.1000,
03/26/2001,16:26:25,4.0530,29.5220,31.3610,38.2000,335.5000,29.2000,39.8000,981.1200,5.6000,91.6000,
03/26/2001,16:26:55,4.0580,29.5280,31.3640,36.3000,336.8000,27.2000,39.9000,981.1000,5.8000,91.6000,
03/26/2001,16:27:25,4.0550,29.5280,31.3670,33.5000,334.8000,24.7000,36.9000,981.1200,5.6000,92.1000,
03/26/2001,16:27:55,4.0600,29.5350,31.3700,35.3000,334.5000,26.4000,37.2000,981.1800,5.8000,92.3000,
03/26/2001,16:28:25,4.0590,29.5360,31.3720,38.0000,340.0000,28.5000,44.1000,981.1300,5.8000,92.4000,
03/26/2001,16:28:55,4.0590,29.5370,31.3730,36.3000,340.2000,26.8000,43.8000,981.1200,5.8000,92.4000,
03/26/2001,16:29:25,4.0510,29.5290,31.3730,37.2000,340.2000,27.7000,45.1000,981.1100,5.8000,92.5000,
03/26/2001,16:29:55,4.0440,29.5210,31.3690,37.3000,338.6000,28.0000,41.9000,981.1400,5.8000,92.8000,
03/26/2001,16:30:25,4.0210,29.4880,31.3520,40.0000,336.4000,31.0000,39.9000,981.1300,5.6000,93.0000,
03/26/2001,16:30:55,4.0040,29.4610,31.3380,39.2000,352.4000,29.4000,49.5000,980.9500,5.6000,93.3000,
03/26/2001,16:31:25,3.9840,29.4360,31.3270,40.3000,347.9000,30.6000,46.4000,980.9500,5.6000,93.8000,
03/26/2001,16:31:55,3.9860,29.4380,31.3270,39.8000,340.3000,30.6000,42.2000,980.9900,5.6000,94.2000,
03/26/2001,16:32:25,3.9850,29.4360,31.3260,39.1000,339.2000,30.0000,41.1000,981.1400,5.5000,94.6000,
03/26/2001,16:32:55,3.9810,29.4280,31.3210,36.3000,340.8000,27.1000,43.8000,981.1500,5.5000,94.6000,
03/26/2001,16:33:25,3.9830,29.4300,31.3200,35.9000,338.3000,26.8000,40.4000,981.1800,5.4000,95.1000,
03/26/2001,16:33:55,3.9960,29.4380,31.3180,40.0000,340.8000,30.6000,44.0000,981.2200,5.4000,95.1000,
03/26/2001,16:34:25,4.0120,29.4580,31.3260,37.6000,341.9000,28.3000,46.0000,981.1900,5.4000,95.2000,
03/26/2001,16:34:55,4.0250,29.4760,31.3350,38.8000,341.6000,29.5000,45.6000,981.1800,5.4000,95.4000,
03/26/2001,16:35:25,4.0540,29.5110,31.3470,37.7000,343.2000,28.3000,47.9000,981.1600,5.4000,95.6000,
03/26/2001,16:35:55,3.9730,29.4420,31.3440,36.3000,342.4000,27.1000,44.7000,981.1700,5.4000,95.6000,
03/26/2001,16:36:25,3.9840,29.4530,31.3460,38.3000,342.4000,29.2000,45.2000,981.1800,5.4000,95.8000,
03/26/2001,16:36:55,4.0220,29.4930,31.3570,39.9000,338.3000,31.1000,42.3000,981.2100,5.4000,95.8000,
03/26/2001,16:37:25,3.9970,29.4690,31.3530,38.5000,341.9000,29.4000,45.9000,981.3100,5.4000,96.0000,
03/26/2001,16:37:55,4.0260,29.4980,31.3600,38.2000,341.6000,29.1000,44.4000,981.2800,5.3000,96.3000,
03/26/2001,16:38:25,3.9330,29.4120,31.3480,38.1000,342.7000,29.0000,45.8000,981.3100,5.3000,96.5000,
03/26/2001,16:38:55,3.8490,29.3110,31.3090,38.1000,333.7000,29.7000,35.7000,981.3000,5.3000,96.5000,
03/26/2001,16:39:25,3.9040,29.3620,31.3170,37.4000,340.8000,28.6000,42.6000,981.3100,5.4000,96.6000,
03/26/2001,16:39:55,3.9040,29.3640,31.3190,33.8000,339.3000,25.1000,41.8000,981.3800,5.3000,96.6000,
03/26/2001,16:40:25,3.9140,29.3820,31.3300,36.7000,343.1000,27.7000,46.8000,981.3300,5.3000,96.7000,
03/26/2001,16:40:55,3.9160,29.3800,31.3250,35.8000,339.5000,26.9000,42.2000,981.3600,5.4000,96.7000,
03/26/2001,16:41:25,3.8440,29.3000,31.3010,36.4000,339.5000,27.6000,42.2000,981.3900,5.3000,96.9000,
03/26/2001,16:41:55,3.8750,29.3280,31.3030,33.9000,340.4000,25.2000,42.8000,981.3700,5.3000,96.7000,
03/26/2001,16:42:25,3.8400,29.2880,31.2900,34.9000,340.5000,26.1000,43.1000,981.3900,5.3000,96.9000,
03/26/2001,16:42:55,3.8560,29.3030,31.2920,33.0000,338.9000,24.5000,41.3000,981.4000,5.3000,97.0000,
03/26/2001,16:43:25,3.8740,29.3200,31.2960,33.4000,340.6000,24.7000,42.2000,981.4500,5.3000,97.1000,
03/26/2001,16:43:55,3.8960,29.3440,31.3030,32.6000,343.6000,23.6000,47.1000,981.4600,5.3000,97.1000,
03/26/2001,16:44:25,3.8960,29.3480,31.3070,31.5000,342.9000,22.6000,45.6000,981.4600,5.3000,97.2000,
03/26/2001,16:44:55,3.9160,29.3670,31.3110,31.9000,348.0000,22.6000,52.1000,981.4400,5.3000,97.4000,
03/26/2001,16:45:25,3.9320,29.3830,31.3140,31.8000,349.1000,22.4000,54.8000,981.4600,5.3000,97.5000,
03/26/2001,16:45:55,3.9430,29.3960,31.3180,31.7000,0.7000,22.3000,58.8000,981.3400,5.4000,97.6000,
03/26/2001,16:46:25,3.9410,29.3940,31.3180,32.4000,354.6000,23.1000,42.5000,981.3800,5.4000,97.7000,
03/26/2001,16:46:55,3.9520,29.4020,31.3170,32.2000,5.3000,22.8000,56.0000,981.3900,5.5000,97.7000,
03/26/2001,16:47:25,3.9010,29.3540,31.3090,33.2000,0.0000,23.7000,49.2000,981.3900,5.5000,97.7000,
03/26/2001,16:47:55,3.8630,29.3150,31.3000,31.1000,357.5000,21.5000,48.4000,981.4300,5.5000,97.7000,
03/26/2001,16:48:25,3.8410,29.2920,31.2940,31.0000,2.3000,21.4000,52.8000,981.4100,5.5000,97.7000,
03/26/2001,16:48:55,3.8520,29.2990,31.2920,32.7000,2.7000,23.1000,54.4000,981.4300,5.5000,97.6000,
03/26/2001,16:49:25,3.8720,29.3210,31.2990,31.8000,0.0000,22.1000,50.9000,981.4400,5.5000,97.7000,
03/26/2001,16:49:55,3.9380,29.3850,31.3110,30.7000,0.7000,21.0000,52.3000,981.4600,5.5000,97.6000,
03/26/2001,16:50:25,4.0100,29.4600,31.3300,33.9000,0.0000,24.2000,48.3000,981.4300,5.5000,97.7000,
03/26/2001,16:50:55,3.9950,29.4500,31.3330,32.3000,2.2000,22.6000,53.8000,981.4800,5.6000,97.6000,
03/26/2001,16:51:25,3.9730,29.4280,31.3280,31.6000,3.9000,21.9000,54.7000,981.4700,5.6000,97.6000,
03/26/2001,16:51:55,3.9340,29.3820,31.3110,33.2000,5.9000,23.6000,58.0000,981.4800,5.6000,97.6000,
03/26/2001,16:52:25,3.8400,29.2920,31.2950,33.1000,4.1000,23.5000,53.4000,981.4800,5.6000,97.5000,
03/26/2001,16:52:55,3.8740,29.3190,31.2950,32.9000,5.9000,23.4000,57.7000,981.4900,5.6000,97.5000,
03/26/2001,16:53:25,3.8620,29.3080,31.2920,32.5000,6.7000,22.9000,57.9000,981.4700,5.6000,97.4000,
03/26/2001,16:53:55,3.8450,29.2920,31.2900,32.7000,5.0000,23.2000,54.8000,981.5100,5.6000,97.4000,
03/26/2001,16:54:25,3.8010,29.2470,31.2790,31.8000,9.0000,22.3000,60.8000,981.5500,5.6000,97.4000,
03/26/2001,16:54:55,3.8630,29.3060,31.2890,33.0000,6.6000,23.5000,58.0000,981.5400,5.6000,97.1000,
03/26/2001,16:55:25,3.8740,29.3180,31.2930,32.7000,8.1000,23.2000,59.3000,981.4800,5.6000,97.1000,
03/26/2001,16:55:55,3.8120,29.2620,31.2860,32.7000,8.3000,23.2000,60.2000,981.5500,5.6000,97.1000,
03/26/2001,16:56:25,3.7790,29.2220,31.2710,33.0000,7.6000,23.5000,57.9000,981.5600,5.5000,97.1000,
03/26/2001,16:56:55,3.7700,29.2130,31.2680,33.8000,7.9000,24.2000,60.1000,981.5700,5.6000,97.1000,
03/26/2001,16:57:25,3.7310,29.1630,31.2480,33.8000,6.6000,24.2000,56.3000,981.5600,5.6000,97.1000,
03/26/2001,16:57:55,3.7280,29.1570,31.2430,33.4000,5.4000,23.9000,56.2000,981.5800,5.6000,97.0000,
03/26/2001,16:58:25,3.7480,29.1750,31.2450,34.0000,7.2000,24.5000,57.5000,981.5700,5.6000,97.0000,
03/26/2001,16:58:55,3.7580,29.1890,31.2520,32.6000,7.2000,23.1000,56.6000,981.6200,5.6000,96.9000,
03/26/2001,16:59:25,3.7860,29.2180,31.2600,32.8000,5.3000,23.2000,55.0000,981.6300,5.6000,97.0000,
03/26/2001,16:59:55,3.8140,29.2490,31.2690,32.9000,8.1000,23.3000,57.6000,981.6400,5.5000,97.0000,
03/26/2001,17:00:25,3.8960,29.3340,31.2910,33.6000,8.7000,24.1000,59.4000,981.6900,5.6000,96.9000,
03/26/2001,17:00:55,3.8200,29.2700,31.2880,33.6000,5.1000,24.1000,54.5000,981.6700,5.6000,96.7000,
03/26/2001,17:01:25,3.8560,29.2940,31.2820,33.2000,8.4000,23.7000,57.5000,981.6600,5.6000,96.6000,
03/26/2001,17:01:55,3.7960,29.2350,31.2690,33.6000,4.8000,24.0000,54.1000,981.7200,5.6000,96.5000,
03/26/2001,17:02:25,3.7130,29.1500,31.2480,33.2000,5.4000,23.7000,54.2000,981.7500,5.6000,96.3000,
03/26/2001,17:02:55,3.7350,29.1620,31.2430,31.9000,7.3000,22.4000,57.5000,981.7400,5.6000,96.3000,
03/26/2001,17:03:25,3.8480,29.2800,31.2730,34.3000,6.3000,24.7000,56.4000,981.7400,5.6000,96.2000,
03/26/2001,17:03:55,3.8260,29.2630,31.2740,33.7000,7.3000,24.1000,55.9000,981.7100,5.6000,96.1000,
03/26/2001,17:04:25,3.7950,29.2300,31.2650,33.2000,6.2000,23.6000,57.1000,981.7900,5.6000,96.0000,
03/26/2001,17:04:55,3.7600,29.1960,31.2590,33.8000,10.1000,24.4000,60.4000,981.7100,5.6000,96.0000,
03/26/2001,17:05:25,3.7530,29.1920,31.2600,32.6000,8.0000,22.9000,58.5000,981.8000,5.6000,95.8000,
03/26/2001,17:05:55,3.9020,29.3340,31.2850,34.3000,9.5000,24.7000,59.0000,981.7900,5.6000,95.8000,
03/26/2001,17:06:25,3.8220,29.2600,31.2740,33.2000,5.5000,23.5000,54.3000,981.8600,5.6000,96.0000,
03/26/2001,17:06:55,3.7860,29.2180,31.2600,33.6000,7.0000,23.9000,56.8000,981.8300,5.6000,95.7000,
03/26/2001,17:07:25,3.7480,29.1800,31.2510,33.0000,5.1000,23.3000,54.1000,981.8600,5.6000,95.7000,
03/26/2001,17:07:55,3.7200,29.1480,31.2400,34.5000,5.9000,24.8000,54.9000,981.9100,5.6000,95.7000,
03/26/2001,17:08:25,3.7250,29.1500,31.2370,33.2000,7.4000,23.5000,58.0000,981.8900,5.6000,95.6000,
03/26/2001,17:08:55,3.7120,29.1370,31.2350,32.9000,6.9000,23.3000,56.0000,981.9000,5.6000,95.4000,
03/26/2001,17:09:25,3.6870,29.1120,31.2290,34.5000,5.4000,24.8000,54.6000,981.9000,5.6000,95.4000,
03/26/2001,17:09:55,3.6740,29.0970,31.2230,34.5000,6.6000,24.8000,55.5000,981.9500,5.6000,95.3000,
03/26/2001,17:10:25,3.6820,29.1050,31.2260,33.7000,8.2000,24.0000,58.0000,981.9400,5.6000,95.2000,
03/26/2001,17:10:55,3.6710,29.0930,31.2220,34.8000,4.7000,24.9000,53.8000,982.0200,5.6000,95.2000,
03/26/2001,17:11:25,3.6730,29.0940,31.2220,36.1000,5.0000,26.4000,54.0000,981.9900,5.6000,95.1000,
03/26/2001,17:11:55,3.6530,29.0730,31.2150,32.6000,5.7000,23.0000,54.5000,982.0100,5.6000,94.9000,
03/26/2001,17:12:25,3.6370,29.0540,31.2080,33.1000,6.4000,23.6000,55.9000,982.0400,5.8000,94.8000,
03/26/2001,17:12:55,3.6250,29.0440,31.2080,34.6000,7.3000,25.2000,57.7000,982.0700,5.6000,94.7000,
03/26/2001,17:13:25,3.6190,29.0370,31.2050,32.3000,4.3000,22.9000,53.0000,982.0700,5.6000,94.6000,
03/26/2001,17:13:55,3.6100,29.0250,31.2000,34.5000,5.6000,25.2000,55.5000,982.0900,5.6000,94.4000,
03/26/2001,17:14:25,3.6170,29.0320,31.2010,34.3000,8.8000,25.1000,58.1000,982.0600,5.6000,94.3000,
03/26/2001,17:14:55,3.6360,29.0520,31.2060,33.5000,6.7000,24.3000,56.1000,982.1100,5.6000,94.2000,
03/26/2001,17:15:25,3.6420,29.0580,31.2080,33.5000,8.6000,24.2000,58.4000,982.1300,5.8000,94.0000,
03/26/2001,17:15:55,3.6500,29.0670,31.2120,33.0000,5.0000,23.6000,53.0000,982.1800,5.6000,94.2000,
03/26/2001,17:16:25,3.6300,29.0470,31.2080,33.0000,5.6000,23.6000,54.3000,982.1600,5.6000,94.3000,
03/26/2001,17:16:55,3.6170,29.0320,31.2010,33.3000,9.0000,24.0000,58.8000,982.2000,5.6000,94.3000,
03/26/2001,17:17:25,3.6390,29.0560,31.2080,32.9000,5.4000,23.5000,53.4000,982.2200,5.6000,94.2000,
03/26/2001,17:17:55,3.6680,29.0900,31.2210,34.2000,4.5000,24.6000,53.3000,982.2200,5.6000,94.0000,
03/26/2001,17:18:25,3.7040,29.1280,31.2320,34.3000,3.1000,24.8000,50.2000,982.2700,5.6000,93.8000,
03/26/2001,17:18:55,3.6690,29.0980,31.2290,33.9000,7.5000,24.4000,56.4000,982.2800,5.8000,93.7000,
03/26/2001,17:19:25,3.6890,29.1200,31.2360,36.3000,4.5000,26.7000,52.9000,982.2500,5.8000,93.7000,
03/26/2001,17:19:55,3.6780,29.1080,31.2330,35.6000,7.4000,26.2000,56.3000,982.3000,5.8000,93.5000,
03/26/2001,17:20:25,3.6390,29.0660,31.2210,35.1000,8.4000,25.7000,57.7000,982.3100,5.8000,93.4000,
03/26/2001,17:20:55,3.6430,29.0660,31.2170,33.1000,5.6000,23.7000,54.1000,982.3500,5.8000,93.3000,
03/26/2001,17:21:25,3.6990,29.1270,31.2350,33.3000,7.8000,24.0000,57.6000,982.3800,5.8000,93.2000,
03/26/2001,17:21:55,3.7690,29.1970,31.2510,34.0000,6.8000,24.6000,54.7000,982.3700,5.8000,93.2000,
03/26/2001,17:22:25,3.9310,29.3860,31.3190,31.3000,6.2000,21.7000,56.6000,982.4200,5.6000,93.0000,
03/26/2001,17:22:55,3.9070,29.3650,31.3170,33.5000,7.8000,24.0000,56.8000,982.4100,5.6000,93.0000,
03/26/2001,17:23:25,3.8300,29.2890,31.3010,32.1000,6.0000,22.9000,55.1000,982.4300,5.6000,93.0000,
03/26/2001,17:23:55,3.7680,29.2120,31.2690,32.2000,5.2000,23.1000,54.3000,982.5300,5.6000,92.9000,
03/26/2001,17:24:25,3.7210,29.1610,31.2550,32.3000,3.2000,23.2000,50.2000,982.4400,5.6000,92.9000,
03/26/2001,17:24:55,3.6810,29.1090,31.2320,31.8000,6.9000,22.8000,56.7000,982.5000,5.6000,93.0000,
03/26/2001,17:25:25,3.7560,29.1860,31.2510,32.5000,9.4000,23.6000,58.7000,982.4600,5.6000,93.2000,
03/26/2001,17:25:55,3.6840,29.1110,31.2300,31.4000,7.4000,22.4000,55.0000,982.5200,5.5000,93.2000,
03/26/2001,17:26:25,3.6260,29.0500,31.2140,30.7000,6.6000,21.6000,53.5000,982.5700,5.5000,93.3000,
03/26/2001,17:26:55,3.6770,29.1010,31.2250,31.3000,7.6000,22.3000,56.8000,982.5800,5.5000,93.3000,
03/26/2001,17:27:25,3.7300,29.1600,31.2450,30.8000,8.2000,21.8000,57.5000,982.5800,5.5000,93.4000,
03/26/2001,17:27:55,3.7480,29.1790,31.2500,30.6000,6.0000,21.5000,53.0000,982.6100,5.5000,93.4000,
03/26/2001,17:28:25,3.6750,29.1100,31.2380,29.9000,6.7000,20.9000,52.4000,982.6300,5.5000,93.5000,
03/26/2001,17:28:55,3.7460,29.1810,31.2540,30.5000,1.8000,21.4000,48.7000,982.6500,5.5000,93.5000,
03/26/2001,17:29:25,3.6970,29.1320,31.2430,30.4000,6.6000,21.6000,54.4000,982.6500,5.6000,93.7000,
03/26/2001,17:29:55,3.6960,29.1300,31.2420,30.8000,6.9000,22.0000,54.2000,982.6900,5.6000,93.4000,
03/26/2001,17:30:25,3.6870,29.1190,31.2360,31.3000,4.3000,22.5000,52.0000,982.6700,5.6000,93.5000,
03/26/2001,17:30:55,3.7060,29.1370,31.2410,30.0000,5.0000,21.3000,50.9000,982.6800,5.6000,93.7000,
03/26/2001,17:31:25,3.7210,29.1560,31.2490,30.4000,4.4000,21.7000,51.6000,982.6900,5.6000,93.7000,
03/26/2001,17:31:55,3.7270,29.1600,31.2480,29.6000,3.6000,20.9000,50.6000,982.7000,5.6000,93.5000,
03/26/2001,17:32:25,3.7280,29.1610,31.2480,31.6000,5.6000,22.9000,51.9000,982.6900,5.6000,93.7000,
03/26/2001,17:32:55,3.7410,29.1780,31.2550,31.1000,4.5000,22.4000,51.6000,982.7300,5.8000,93.5000,
03/26/2001,17:33:25,3.7460,29.1820,31.2550,31.3000,6.8000,22.7000,53.7000,982.7200,5.6000,93.3000,
03/26/2001,17:33:55,3.7240,29.1580,31.2480,31.3000,7.2000,22.7000,54.4000,982.7200,5.6000,93.2000,
03/26/2001,17:34:25,3.7120,29.1440,31.2420,30.9000,8.7000,22.3000,56.8000,982.7200,5.6000,93.3000,
03/26/2001,17:34:55,3.7080,29.1380,31.2400,30.7000,1.2000,22.1000,46.4000,982.6900,5.6000,93.4000,
03/26/2001,17:35:25,3.7090,29.1390,31.2410,30.3000,5.6000,21.8000,52.2000,982.7800,5.6000,93.3000,
03/26/2001,17:35:55,3.7300,29.1610,31.2460,29.6000,5.7000,21.1000,52.3000,982.8300,5.6000,93.4000,
03/26/2001,17:36:25,3.7420,29.1750,31.2500,29.8000,4.6000,21.0000,52.4000,982.8000,5.6000,93.4000,
03/26/2001,17:36:55,3.7490,29.1830,31.2540,31.5000,4.8000,22.9000,51.2000,982.8200,5.6000,93.3000,
03/26/2001,17:37:25,3.6950,29.1280,31.2400,28.6000,1.8000,20.0000,48.1000,982.8400,5.6000,93.4000,
03/26/2001,17:37:55,3.6330,29.0580,31.2160,28.2000,2.7000,19.7000,49.5000,982.8700,5.8000,93.7000,
03/26/2001,17:38:25,3.6280,29.0470,31.2090,31.6000,4.9000,23.1000,51.5000,982.8800,5.6000,93.7000,
03/26/2001,17:38:55,3.6100,29.0270,31.2010,29.4000,0.6000,21.0000,46.5000,982.9000,5.6000,93.9000,
03/26/2001,17:39:25,3.5630,28.9780,31.1890,31.0000,2.5000,22.7000,48.9000,982.8900,5.6000,93.9000,
03/26/2001,17:39:55,3.5490,28.9580,31.1780,30.9000,4.6000,22.6000,51.5000,982.8800,5.6000,93.9000,
03/26/2001,17:40:25,3.5470,28.9550,31.1780,31.6000,5.3000,23.2000,52.0000,982.8400,5.6000,93.9000,
03/26/2001,17:40:55,3.5190,28.9240,31.1680,30.9000,3.1000,22.6000,49.5000,982.8700,5.6000,94.0000,
03/26/2001,17:41:25,3.5000,28.9030,31.1600,30.5000,7.6000,22.3000,54.8000,982.8700,5.6000,93.9000,
03/26/2001,17:41:55,3.5310,28.9370,31.1700,29.4000,9.9000,21.2000,58.8000,982.8700,5.6000,93.9000,
03/26/2001,17:42:25,3.5230,28.9260,31.1650,30.4000,5.0000,22.1000,52.3000,982.8900,5.6000,93.8000,
03/26/2001,17:42:55,3.5710,28.9780,31.1820,29.9000,7.6000,21.7000,55.3000,982.8800,5.6000,93.9000,
03/26/2001,17:43:25,3.6400,29.0540,31.2050,30.0000,8.9000,21.8000,57.5000,982.9300,5.6000,93.8000,
03/26/2001,17:43:55,3.5860,28.9960,31.1880,30.8000,6.6000,22.6000,53.5000,982.9100,5.6000,93.7000,
03/26/2001,17:44:25,3.6170,29.0310,31.2000,29.2000,6.2000,20.9000,53.8000,982.9400,5.6000,93.8000,
03/26/2001,17:44:55,3.6640,29.0810,31.2140,29.2000,2.0000,20.9000,48.7000,982.9800,5.6000,93.9000,
03/26/2001,17:45:25,3.6290,29.0460,31.2070,29.7000,5.7000,21.6000,51.5000,983.0000,5.8000,93.8000,
03/26/2001,17:45:55,3.7340,29.1560,31.2370,29.7000,4.7000,21.4000,51.7000,982.9800,5.8000,93.7000,
03/26/2001,17:46:25,3.6990,29.1280,31.2360,30.2000,5.8000,21.9000,53.8000,982.9800,5.6000,93.5000,
03/26/2001,17:46:55,3.6260,29.0440,31.2070,29.4000,7.1000,21.1000,54.4000,983.0000,5.8000,93.5000,
03/26/2001,17:47:25,3.7380,29.1610,31.2380,31.1000,6.1000,22.8000,53.8000,982.9900,5.8000,93.3000,
03/26/2001,17:47:55,3.7830,29.2170,31.2610,33.1000,7.3000,25.0000,53.9000,982.9500,5.6000,93.2000,
03/26/2001,17:48:25,3.7800,29.2170,31.2640,33.0000,10.3000,25.1000,59.3000,982.9900,5.6000,92.9000,
03/26/2001,17:48:55,3.7870,29.2230,31.2640,30.3000,8.0000,22.3000,55.1000,983.0300,5.6000,92.9000,
03/26/2001,17:49:25,3.7870,29.2250,31.2670,29.9000,7.4000,21.9000,55.2000,983.0700,5.8000,93.2000,
03/26/2001,17:49:55,3.7900,29.2270,31.2660,29.9000,5.7000,21.9000,52.6000,983.0200,5.8000,93.3000,
03/26/2001,17:50:25,3.7900,29.2280,31.2670,29.4000,8.7000,21.2000,58.0000,983.0700,5.6000,93.4000,
03/26/2001,17:50:55,3.7930,29.2320,31.2700,29.7000,6.6000,21.7000,53.9000,983.0800,5.6000,93.4000,
03/26/2001,17:51:25,3.7990,29.2370,31.2690,32.0000,8.3000,23.9000,57.0000,983.0400,5.8000,93.4000,
03/26/2001,17:51:55,3.8000,29.2390,31.2700,31.1000,9.1000,23.2000,56.5000,983.0700,5.8000,93.3000,
03/26/2001,17:52:25,3.8060,29.2460,31.2740,28.8000,8.7000,20.9000,56.7000,983.0600,5.8000,93.4000,
03/26/2001,17:52:55,3.7940,29.2320,31.2690,30.7000,9.7000,22.8000,58.9000,983.1000,5.8000,93.4000,
03/26/2001,17:53:25,3.7960,29.2360,31.2700,30.6000,6.8000,22.6000,54.3000,983.0700,5.8000,93.3000,
03/26/2001,17:53:55,3.7980,29.2370,31.2700,31.2000,10.2000,23.3000,58.8000,983.0900,5.8000,93.2000,
03/26/2001,17:54:25,3.7630,29.2030,31.2640,30.3000,18.4000,23.0000,59.3000,983.1100,5.8000,93.3000,
03/26/2001,17:54:55,3.7820,29.2170,31.2620,26.5000,52.3000,22.7000,54.8000,982.9200,5.8000,92.9000,
03/26/2001,17:55:25,3.7670,29.2050,31.2620,21.9000,61.1000,19.2000,58.5000,983.0000,5.8000,93.0000,
03/26/2001,17:55:55,3.7700,29.2020,31.2560,24.9000,49.0000,20.1000,55.2000,983.0700,5.6000,93.0000,
03/26/2001,17:56:25,3.7500,29.1800,31.2490,26.4000,49.7000,21.7000,57.2000,983.0400,5.6000,93.3000,
03/26/2001,17:56:55,3.7560,29.1840,31.2490,24.4000,44.0000,18.9000,50.8000,983.0500,5.6000,93.4000,
03/26/2001,17:57:25,3.7400,29.1690,31.2450,25.4000,49.5000,20.6000,54.7000,983.0200,5.6000,93.5000,
03/26/2001,17:57:55,3.7350,29.1610,31.2420,25.2000,44.4000,19.6000,50.1000,983.0500,5.6000,93.7000,
03/26/2001,17:58:25,3.7340,29.1620,31.2440,24.6000,51.1000,20.0000,57.5000,983.0900,5.6000,93.9000,
03/26/2001,17:58:55,3.6230,29.0520,31.2190,25.1000,43.7000,19.5000,48.6000,983.1200,5.6000,94.0000,
03/26/2001,17:59:25,3.4720,28.8770,31.1560,26.7000,52.0000,22.2000,57.0000,983.0700,5.5000,94.0000,
03/26/2001,17:59:55,3.4690,28.8670,31.1460,25.9000,46.8000,20.7000,51.5000,983.1000,5.5000,94.2000,
03/26/2001,18:00:25,3.4750,28.8690,31.1430,27.0000,50.7000,22.3000,55.3000,983.0900,5.5000,94.0000,
03/26/2001,18:00:55,3.4680,28.8620,31.1420,27.8000,52.2000,23.3000,55.4000,983.0800,5.5000,94.0000,
03/26/2001,18:01:25,3.4630,28.8570,31.1410,28.5000,50.7000,23.7000,51.8000,983.0900,5.5000,93.9000,
03/26/2001,18:01:55,3.4570,28.8490,31.1370,29.3000,53.9000,24.9000,53.1000,983.1100,5.5000,93.8000,
03/26/2001,18:02:25,3.4660,28.8580,31.1390,26.9000,55.6000,22.9000,56.8000,983.1000,5.5000,93.8000,
03/26/2001,18:02:55,3.4830,28.8750,31.1430,26.8000,51.5000,22.1000,53.2000,983.1600,5.5000,93.5000,
03/26/2001,18:03:25,3.5030,28.9010,31.1550,24.3000,60.4000,21.2000,60.4000,983.1800,5.5000,93.5000,
03/26/2001,18:03:55,3.5160,28.9140,31.1580,25.9000,56.8000,22.1000,52.4000,983.1900,5.5000,93.5000,
03/26/2001,18:04:25,3.5490,28.9530,31.1730,23.6000,60.2000,20.6000,59.1000,983.2200,5.5000,93.4000,
03/26/2001,18:04:55,3.5360,28.9470,31.1780,24.3000,64.0000,21.9000,52.3000,983.2400,5.5000,93.5000,
03/26/2001,18:05:25,3.5110,28.9180,31.1670,24.8000,63.7000,22.2000,51.4000,983.2900,5.5000,93.4000,
03/26/2001,18:05:55,3.5170,28.9210,31.1660,23.2000,59.6000,20.1000,50.0000,983.2900,5.5000,93.5000,
03/26/2001,18:06:25,3.5040,28.9080,31.1630,24.9000,58.0000,21.3000,45.5000,983.3100,5.5000,93.5000,
03/26/2001,18:06:55,3.4800,28.8830,31.1560,23.8000,60.2000,20.7000,46.2000,983.2900,5.5000,93.5000,
03/26/2001,18:07:25,3.4680,28.8680,31.1490,25.2000,62.1000,22.3000,46.3000,983.3300,5.5000,93.4000,
03/26/2001,18:07:55,3.4520,28.8490,31.1420,23.2000,64.3000,21.0000,48.6000,983.3800,5.4000,93.5000,
03/26/2001,18:08:25,3.4410,28.8380,31.1400,21.2000,73.1000,20.3000,46.5000,983.4100,5.4000,93.5000,
03/26/2001,18:08:55,3.4460,28.8410,31.1390,19.9000,70.7000,18.8000,47.8000,983.5000,5.4000,93.7000,
03/26/2001,18:09:25,3.4800,28.8750,31.1460,24.5000,63.9000,22.4000,43.3000,983.4800,5.4000,93.8000,
03/26/2001,18:09:55,3.5050,28.9030,31.1560,25.5000,56.4000,22.8000,47.2000,983.4600,5.4000,93.8000,
03/26/2001,18:10:25,3.5430,28.9430,31.1670,27.3000,36.0000,23.1000,44.4000,983.4500,5.4000,93.7000,
03/26/2001,18:10:55,3.6020,29.0050,31.1830,27.2000,34.4000,23.2000,47.5000,983.5000,5.4000,93.8000,
03/26/2001,18:11:25,3.5880,29.0020,31.1940,24.8000,41.1000,21.3000,52.1000,983.5200,5.3000,93.8000,
03/26/2001,18:11:55,3.5660,28.9820,31.1900,27.7000,25.3000,23.3000,51.7000,983.5900,5.4000,93.9000,
03/26/2001,18:12:25,3.5590,28.9720,31.1860,27.2000,1.0000,22.3000,50.2000,983.7300,5.4000,93.8000,
03/26/2001,18:12:55,3.5780,28.9890,31.1870,27.0000,325.7000,23.1000,44.8000,983.8800,5.4000,93.7000,
03/26/2001,18:13:25,3.5490,28.9650,31.1860,23.1000,298.1000,21.1000,47.7000,984.1300,5.3000,93.7000,
03/26/2001,18:13:55,3.5190,28.9330,31.1790,21.5000,295.7000,19.6000,48.8000,984.2900,5.3000,93.9000,
03/26/2001,18:14:25,3.4760,28.8830,31.1600,21.1000,299.4000,18.6000,44.5000,984.1900,5.3000,93.9000,
03/26/2001,18:14:55,3.4580,28.8570,31.1460,26.5000,308.8000,22.0000,49.4000,984.1300,5.3000,94.0000,
03/26/2001,18:15:25,3.4450,28.8430,31.1410,25.2000,305.6000,21.0000,42.5000,984.1700,5.3000,94.2000,
03/26/2001,18:15:55,3.4570,28.8520,31.1410,26.2000,307.1000,21.5000,43.2000,984.1600,5.3000,94.2000,
03/26/2001,18:16:25,3.5030,28.9020,31.1560,27.8000,311.2000,22.1000,47.4000,984.1400,5.3000,94.2000,
03/26/2001,18:16:55,3.5060,28.9080,31.1610,25.8000,309.4000,20.5000,43.7000,984.2200,5.3000,94.0000,
03/26/2001,18:17:25,3.5230,28.9270,31.1670,25.6000,311.0000,20.0000,44.7000,984.1100,5.3000,94.2000,
03/26/2001,18:17:55,3.5420,28.9450,31.1700,26.7000,312.1000,20.8000,46.9000,984.1400,5.3000,94.2000,
03/26/2001,18:18:25,3.5120,28.9130,31.1600,27.2000,317.2000,20.2000,53.0000,984.1200,5.3000,94.3000,
03/26/2001,18:18:55,3.4960,28.8980,31.1580,27.5000,315.7000,20.8000,52.3000,984.1200,5.3000,94.4000,
03/26/2001,18:19:25,3.4640,28.8590,31.1420,26.5000,310.0000,20.9000,44.4000,984.1100,5.3000,94.6000,
03/26/2001,18:19:55,3.4540,28.8470,31.1380,26.1000,312.2000,20.1000,45.1000,984.1100,5.4000,94.6000,
03/26/2001,18:20:25,3.4240,28.8130,31.1260,26.5000,311.2000,20.6000,44.4000,984.1100,5.4000,94.7000,
03/26/2001,18:20:55,3.4410,28.8290,31.1280,27.6000,317.0000,20.4000,53.3000,984.0700,5.4000,94.7000,
03/26/2001,18:21:25,3.4910,28.8870,31.1510,26.4000,314.6000,19.8000,47.3000,984.0000,5.4000,94.6000,
03/26/2001,18:21:55,3.5870,28.9890,31.1790,27.7000,312.7000,21.4000,48.0000,984.1100,5.5000,94.3000,
03/26/2001,18:22:25,3.6320,29.0420,31.1990,27.7000,313.5000,21.3000,48.3000,984.0500,5.5000,94.3000,
03/26/2001,18:22:55,3.6550,29.0690,31.2100,27.3000,313.2000,20.9000,47.0000,984.0800,5.5000,94.3000,
03/26/2001,18:23:25,3.6660,29.0840,31.2160,27.2000,311.3000,21.2000,46.2000,984.0500,5.4000,94.4000,
03/26/2001,18:23:55,3.6670,29.0880,31.2200,28.0000,314.8000,21.3000,50.2000,984.0900,5.5000,94.3000,
03/26/2001,18:24:25,3.6790,29.1000,31.2220,26.7000,310.4000,21.0000,44.1000,984.0300,5.5000,94.3000,
03/26/2001,18:24:55,3.7070,29.1290,31.2300,28.6000,311.1000,22.6000,47.1000,984.0900,5.6000,94.0000,
03/26/2001,18:25:25,3.7270,29.1530,31.2390,26.7000,318.9000,19.3000,53.0000,984.0100,5.5000,94.3000,
03/26/2001,18:25:55,3.8180,29.2530,31.2700,28.0000,313.2000,21.5000,48.5000,984.0000,5.6000,94.2000,
03/26/2001,18:26:25,3.7930,29.2350,31.2720,29.6000,314.0000,22.8000,49.1000,984.0600,5.6000,93.4000,
03/26/2001,18:26:55,4.3410,29.8590,31.4800,28.8000,312.5000,22.5000,48.9000,984.0200,5.8000,92.9000,
03/26/2001,18:27:25,4.3650,29.9120,31.5190,28.8000,314.5000,22.2000,51.0000,984.0400,5.8000,92.8000,
03/26/2001,18:27:55,4.4330,30.0010,31.5580,27.1000,316.6000,20.3000,51.7000,984.0500,5.8000,92.8000,
03/26/2001,18:28:25,4.5700,30.1790,31.6330,27.6000,308.4000,22.2000,51.4000,984.1400,5.8000,92.6000,
03/26/2001,18:28:55,4.6710,30.3070,31.6850,27.3000,316.9000,20.6000,47.7000,983.9800,5.8000,92.5000,
03/26/2001,18:29:25,4.8010,30.4720,31.7500,29.8000,321.2000,22.4000,51.9000,983.9600,5.8000,92.0000,
03/26/2001,18:29:55,4.9130,30.6180,31.8110,29.6000,320.8000,22.2000,51.7000,983.9800,5.9000,91.9000,
03/26/2001,18:30:25,5.0290,30.7670,31.8700,29.8000,325.2000,21.8000,58.1000,983.9800,5.9000,91.6000,
03/26/2001,18:30:55,5.0930,30.8530,31.9090,30.9000,323.0000,23.1000,55.1000,983.9400,5.9000,91.6000,
03/26/2001,18:31:25,5.1190,30.8970,31.9340,30.3000,323.4000,22.6000,56.7000,983.9800,5.8000,91.9000,
03/26/2001,18:31:55,5.1190,30.9030,31.9400,32.2000,325.1000,24.1000,58.4000,983.9300,5.8000,91.5000,
03/26/2001,18:32:25,5.1190,30.9120,31.9510,30.7000,323.5000,22.9000,56.3000,983.9600,5.8000,91.9000,
03/26/2001,18:32:55,5.1240,30.9280,31.9640,31.3000,324.2000,23.4000,57.2000,983.9600,5.8000,91.5000,
03/26/2001,18:33:25,5.1290,30.9400,31.9740,29.7000,317.3000,22.9000,56.3000,983.9500,5.8000,91.5000,
03/26/2001,18:33:55,5.1310,30.9460,31.9770,27.5000,312.2000,21.7000,52.9000,984.0800,5.8000,91.7000,
03/26/2001,18:34:25,5.1370,30.9610,31.9900,28.8000,313.9000,22.6000,53.3000,984.1000,5.8000,91.5000,
03/26/2001,18:34:55,5.1440,30.9730,31.9970,28.1000,315.2000,21.6000,55.4000,984.0500,5.8000,91.5000,
03/26/2001,18:35:25,5.1350,30.9670,31.9990,28.5000,314.1000,22.2000,52.8000,984.1000,5.8000,91.4000,
03/26/2001,18:35:55,5.1340,30.9670,32.0000,29.4000,310.0000,23.8000,50.2000,984.0700,5.8000,91.1000,
03/26/2001,18:36:25,5.1270,30.9600,31.9980,28.5000,313.1000,22.4000,51.4000,983.9800,5.8000,91.9000,
03/26/2001,18:36:55,5.1170,30.9550,32.0020,28.4000,314.6000,22.1000,53.3000,984.0700,5.8000,91.6000,
03/26/2001,18:37:25,5.1170,30.9510,31.9970,25.8000,318.3000,19.0000,55.8000,983.9700,5.8000,91.9000,
03/26/2001,18:37:55,5.1230,30.9560,31.9970,26.6000,315.3000,20.3000,52.5000,984.0400,5.8000,91.4000,
03/26/2001,18:38:25,5.1280,30.9550,31.9920,25.6000,319.7000,18.6000,56.3000,984.0300,5.8000,91.5000,
03/26/2001,18:38:55,5.1090,30.9160,31.9650,28.6000,312.4000,22.7000,56.7000,984.1400,5.8000,90.3000,
03/26/2001,18:39:25,5.0940,30.8950,31.9560,27.9000,310.9000,22.3000,52.3000,984.0500,5.8000,90.0000,
03/26/2001,18:39:55,5.0710,30.8570,31.9330,28.1000,317.5000,21.3000,58.7000,984.0600,5.8000,90.2000,
03/26/2001,18:40:25,5.0360,30.8100,31.9130,28.4000,310.6000,22.8000,52.6000,984.0600,5.8000,90.0000,
03/26/2001,18:40:55,5.0110,30.7770,31.9000,27.9000,316.5000,21.3000,59.4000,984.0900,5.8000,89.7000,
03/26/2001,18:41:25,4.9810,30.7360,31.8810,26.5000,316.2000,20.1000,57.3000,984.0700,5.6000,90.0000,
03/26/2001,18:41:55,4.9670,30.7140,31.8700,29.5000,310.2000,23.9000,53.3000,984.0900,5.6000,90.0000,
03/26/2001,18:42:25,4.9510,30.6920,31.8600,26.0000,316.6000,19.5000,56.7000,984.0400,5.6000,90.2000,
03/26/2001,18:42:55,4.9350,30.6730,31.8530,27.5000,313.5000,21.5000,54.3000,984.0600,5.6000,90.5000,
03/26/2001,18:43:25,4.9210,30.6520,31.8420,26.8000,317.0000,20.2000,59.1000,984.1100,5.6000,90.2000,
03/26/2001,18:43:55,4.9160,30.6430,31.8370,27.2000,308.8000,22.0000,50.3000,984.0500,5.6000,90.5000,
03/26/2001,18:44:25,4.9070,30.6310,31.8320,26.4000,309.2000,21.2000,49.5000,984.0200,5.6000,90.7000,
03/26/2001,18:44:55,4.8960,30.6130,31.8210,26.0000,310.9000,20.6000,50.8000,984.0600,5.6000,90.9000,
03/26/2001,18:45:25,4.8740,30.5900,31.8160,26.3000,313.8000,20.3000,53.0000,984.0400,5.6000,90.1000,
03/26/2001,18:45:55,4.8830,30.5960,31.8150,27.0000,309.7000,21.7000,48.9000,984.0900,5.8000,89.2000,
03/26/2001,18:46:25,4.8710,30.5800,31.8080,28.5000,312.8000,22.5000,57.3000,984.1000,5.8000,88.8000,
03/26/2001,18:46:55,4.8530,30.5600,31.8020,27.9000,308.7000,22.7000,52.5000,984.0600,5.8000,88.6000,
03/26/2001,18:47:25,4.8530,30.5570,31.7990,26.8000,312.1000,21.1000,54.1000,984.0900,5.8000,88.6000,
03/26/2001,18:47:55,4.8440,30.5460,31.7940,29.8000,306.5000,24.9000,51.0000,984.1500,5.8000,87.9000,
03/26/2001,18:48:25,4.8320,30.5310,31.7890,29.7000,311.0000,23.9000,55.3000,984.1200,5.8000,87.9000,
03/26/2001,18:48:55,4.8280,30.5240,31.7840,30.7000,312.7000,24.6000,58.3000,984.1600,5.8000,87.5000,
03/26/2001,18:49:25,4.8220,30.5190,31.7840,29.1000,321.0000,21.7000,67.2000,984.1100,5.8000,87.5000,
03/26/2001,18:49:55,4.8080,30.5040,31.7800,30.9000,313.2000,24.7000,59.0000,984.1600,5.8000,86.4000,
03/26/2001,18:50:25,4.8060,30.4980,31.7750,29.6000,320.3000,22.4000,67.2000,984.2000,5.8000,87.4000,
03/26/2001,18:50:55,4.8000,30.4890,31.7720,30.2000,311.2000,24.4000,56.7000,984.1300,5.8000,87.2000,
03/26/2001,18:51:25,4.7940,30.4840,31.7710,33.4000,317.9000,26.3000,65.6000,984.2100,5.8000,86.8000,
03/26/2001,18:51:55,4.8030,30.4970,31.7760,29.9000,320.9000,22.5000,67.5000,984.1500,5.6000,86.9000,
03/26/2001,18:52:25,4.8040,30.5010,31.7800,30.8000,314.9000,24.4000,62.2000,984.1400,5.8000,86.6000,
03/26/2001,18:52:55,4.8080,30.5030,31.7790,32.1000,310.6000,26.3000,57.2000,984.1100,5.8000,86.9000,
03/26/2001,18:53:25,4.8080,30.5050,31.7820,32.4000,316.2000,25.7000,64.5000,984.1800,5.8000,86.9000,
03/26/2001,18:53:55,4.8180,30.5170,31.7860,30.5000,319.8000,23.3000,67.8000,984.1600,5.8000,86.8000,
03/26/2001,18:54:25,4.8140,30.5120,31.7850,30.0000,313.7000,23.8000,59.0000,984.1000,5.8000,87.4000,
03/26/2001,18:54:55,4.8190,30.5190,31.7860,30.7000,315.1000,24.2000,61.4000,984.0900,5.8000,86.5000,
03/26/2001,18:55:25,4.8340,30.5350,31.7920,33.1000,313.9000,26.7000,61.9000,984.1500,5.8000,86.4000,
03/26/2001,18:55:55,4.8530,30.5630,31.8050,30.5000,310.8000,24.7000,54.9000,984.0300,5.8000,86.6000,
03/26/2001,18:56:25,4.8800,30.5960,31.8170,28.6000,308.6000,23.3000,51.5000,984.0900,5.8000,87.2000,
03/26/2001,18:56:55,4.9020,30.6240,31.8290,30.1000,311.3000,24.2000,56.1000,984.1400,5.8000,87.4000,
03/26/2001,18:57:25,4.9460,30.6800,31.8500,29.5000,315.9000,22.9000,60.3000,984.0500,5.8000,87.7000,
03/26/2001,18:57:55,4.9820,30.7210,31.8630,32.2000,315.0000,25.5000,61.3000,984.1000,5.8000,87.4000,
03/26/2001,18:58:25,5.1200,30.8660,31.8970,29.4000,314.9000,22.9000,58.9000,984.0100,5.9000,87.0000,
03/26/2001,18:58:55,5.1970,30.9580,31.9280,31.6000,312.8000,25.3000,58.1000,984.0600,5.9000,86.0000,
03/26/2001,18:59:25,5.2160,30.9860,31.9430,30.3000,315.5000,23.6000,61.6000,984.0600,5.9000,86.1000,
03/26/2001,18:59:55,5.2230,31.0000,31.9520,26.5000,312.7000,20.6000,53.7000,983.9900,5.9000,87.2000,
03/26/2001,19:00:25,5.2230,31.0050,31.9580,28.8000,319.3000,21.5000,63.0000,984.0000,5.9000,87.0000,
03/26/2001,19:00:55,5.2200,31.0130,31.9700,30.8000,311.0000,24.9000,56.0000,984.1100,5.8000,87.5000,
03/26/2001,19:01:25,5.2180,31.0200,31.9790,29.7000,309.9000,24.1000,51.3000,984.1100,5.8000,87.0000,
03/26/2001,19:01:55,5.2110,30.9970,31.9590,27.0000,312.7000,21.0000,55.2000,984.0800,5.8000,87.8000,
03/26/2001,19:02:25,5.2160,30.9860,31.9430,30.7000,320.9000,23.1000,67.9000,984.0400,5.8000,85.9000,
03/26/2001,19:02:55,5.2160,30.9810,31.9370,29.4000,320.2000,22.0000,64.3000,984.0900,5.8000,85.9000,
03/26/2001,19:03:25,5.2150,30.9790,31.9350,32.3000,317.8000,25.3000,63.5000,984.0900,5.8000,85.8000,
03/26/2001,19:03:55,5.0370,30.7840,31.8830,32.4000,317.1000,25.5000,62.5000,984.1600,5.8000,86.0000,
03/26/2001,19:04:25,4.9730,30.6990,31.8460,32.1000,313.3000,25.9000,60.9000,984.1000,5.8000,86.0000,
03/26/2001,19:04:55,4.9180,30.6260,31.8160,31.9000,318.4000,24.9000,65.1000,984.1700,5.8000,86.4000,
03/26/2001,19:05:25,4.8760,30.5720,31.7930,28.9000,313.4000,22.9000,63.6000,984.1700,5.8000,86.6000,
03/26/2001,19:05:55,4.8530,30.5370,31.7750,29.5000,311.6000,23.7000,62.2000,984.1300,5.8000,86.8000,
03/26/2001,19:06:25,4.8150,30.4920,31.7600,30.2000,316.1000,23.6000,68.6000,984.2000,5.6000,86.8000,
03/26/2001,19:06:55,4.8050,30.4760,31.7510,29.8000,312.0000,23.9000,62.9000,984.1100,5.6000,86.5000,
03/26/2001,19:07:25,4.7950,30.4630,31.7460,28.0000,316.4000,21.5000,65.9000,984.0900,5.6000,86.6000,
03/26/2001,19:07:55,4.7840,30.4500,31.7400,31.6000,312.7000,25.5000,65.3000,984.1800,5.6000,86.6000,
03/26/2001,19:08:25,4.7760,30.4400,31.7380,29.7000,317.6000,22.9000,66.2000,984.0700,5.6000,86.5000,
03/26/2001,19:08:55,4.7530,30.4120,31.7270,28.8000,312.1000,23.0000,61.8000,984.1700,5.6000,87.2000,
03/26/2001,19:09:25,4.7230,30.3770,31.7150,27.0000,308.7000,21.9000,56.9000,984.0600,5.6000,87.2000,
03/26/2001,19:09:55,4.7100,30.3580,31.7050,26.5000,315.1000,20.3000,63.7000,984.1600,5.6000,87.8000,
03/26/2001,19:10:25,4.6990,30.3450,31.7010,30.6000,313.3000,24.4000,64.3000,984.1400,5.6000,86.9000,
03/26/2001,19:10:55,4.6930,30.3380,31.6980,30.2000,310.5000,24.5000,60.8000,984.1700,5.6000,87.7000,
03/26/2001,19:11:25,4.6890,30.3320,31.6960,28.3000,312.6000,22.3000,61.2000,984.1700,5.6000,87.3000,
03/26/2001,19:11:55,4.6850,30.3280,31.6960,28.5000,314.1000,22.3000,62.4000,984.1900,5.6000,87.0000,
03/26/2001,19:12:25,4.6840,30.3270,31.6950,27.2000,310.7000,21.7000,58.4000,984.1000,5.6000,86.9000,
03/26/2001,19:12:55,4.6880,30.3300,31.6950,28.0000,308.8000,22.8000,56.4000,984.2100,5.6000,86.9000,
03/26/2001,19:13:25,4.6920,30.3360,31.6970,27.7000,309.3000,22.4000,56.8000,984.1600,5.6000,87.0000,
03/26/2001,19:13:55,4.7010,30.3450,31.7000,28.1000,313.7000,21.9000,60.9000,984.1500,5.6000,86.9000,
03/26/2001,19:14:25,4.7110,30.3580,31.7040,30.5000,306.1000,25.6000,55.3000,984.2500,5.6000,87.2000,
03/26/2001,19:14:55,4.7280,30.3740,31.7080,28.1000,312.1000,22.2000,60.8000,984.2000,5.6000,86.9000,
03/26/2001,19:15:25,4.7440,30.3910,31.7120,26.6000,314.3000,20.5000,62.8000,984.1400,5.6000,87.2000,
03/26/2001,19:15:55,4.7560,30.4060,31.7170,28.2000,315.5000,21.7000,63.5000,984.1200,5.6000,86.8000,
03/26/2001,19:16:25,4.7670,30.4190,31.7220,26.3000,315.2000,20.0000,62.2000,984.1400,5.6000,87.0000,
03/26/2001,19:16:55,4.7840,30.4370,31.7260,24.6000,314.0000,18.7000,59.4000,984.1000,5.8000,87.7000,
03/26/2001,19:17:25,4.7980,30.4520,31.7300,25.9000,311.0000,20.4000,57.1000,984.0700,5.6000,87.8000,
03/26/2001,19:17:55,4.8040,30.4580,31.7310,23.5000,315.1000,17.5000,58.5000,984.0100,5.6000,88.2000,
03/26/2001,19:18:25,4.8060,30.4620,31.7340,25.7000,326.7000,17.4000,73.8000,984.1000,5.6000,88.4000,
03/26/2001,19:18:55,4.8150,30.4690,31.7330,31.0000,315.5000,24.3000,66.0000,984.1000,5.8000,84.3000,
03/26/2001,19:19:25,4.8150,30.4640,31.7280,27.9000,312.6000,21.9000,59.1000,984.0700,5.9000,84.2000,
03/26/2001,19:19:55,4.8120,30.4600,31.7260,28.5000,311.3000,22.7000,59.6000,984.1500,5.8000,84.2000,
03/26/2001,19:20:25,4.7940,30.4420,31.7230,29.2000,315.7000,22.5000,64.5000,984.0600,5.8000,84.7000,
03/26/2001,19:20:55,4.7690,30.4190,31.7200,31.3000,317.8000,24.2000,68.4000,984.0200,5.8000,84.1000,
03/26/2001,19:21:25,4.7530,30.4030,31.7160,34.2000,319.0000,26.7000,72.0000,984.0800,5.8000,82.7000,
03/26/2001,19:21:55,4.7300,30.3770,31.7080,32.1000,316.5000,25.3000,67.7000,983.9700,5.8000,83.7000,
03/26/2001,19:22:25,4.7210,30.3660,31.7050,31.0000,321.1000,23.5000,72.4000,984.0100,5.8000,84.1000,
03/26/2001,19:22:55,4.7160,30.3600,31.7020,35.4000,320.3000,27.8000,74.0000,984.1100,5.6000,83.7000,
03/26/2001,19:23:25,4.7090,30.3540,31.7010,33.3000,318.6000,26.1000,72.2000,984.0600,5.6000,83.8000,
03/26/2001,19:23:55,4.7090,30.3510,31.7000,34.5000,313.1000,28.2000,65.7000,984.0900,5.6000,84.3000,
03/26/2001,19:24:25,4.7090,30.3500,31.6970,30.9000,312.9000,24.8000,63.9000,984.0000,5.6000,84.1000,
03/26/2001,19:24:55,4.7100,30.3510,31.6980,30.3000,316.1000,23.6000,65.4000,983.9900,5.6000,85.4000,
03/26/2001,19:25:25,4.7110,30.3510,31.6970,29.4000,317.5000,22.5000,69.3000,983.9600,5.6000,85.6000,
03/26/2001,19:25:55,4.7110,30.3510,31.6970,29.7000,319.3000,22.5000,69.9000,983.9900,5.6000,84.6000,
03/26/2001,19:26:25,4.7140,30.3520,31.6950,31.1000,317.4000,24.2000,68.6000,983.9800,5.6000,85.2000,
03/26/2001,19:26:55,4.7150,30.3540,31.6960,30.7000,326.5000,22.4000,79.8000,983.9800,5.6000,85.5000,
03/26/2001,19:27:25,4.7150,30.3540,31.6960,30.7000,315.5000,24.1000,66.2000,983.9800,5.6000,85.0000,
03/26/2001,19:27:55,4.7170,30.3560,31.6960,32.6000,311.0000,26.7000,63.4000,984.0700,5.6000,85.0000,
03/26/2001,19:28:25,4.7170,30.3580,31.6990,32.9000,313.5000,26.6000,65.9000,984.0800,5.6000,84.9000,
03/26/2001,19:28:55,4.7190,30.3610,31.7000,33.3000,315.1000,26.7000,66.5000,984.0600,5.6000,85.2000,
03/26/2001,19:29:25,4.7230,30.3620,31.6980,30.2000,317.7000,23.3000,67.7000,984.0600,5.6000,84.5000,
03/26/2001,19:29:55,4.7270,30.3700,31.7040,32.3000,315.1000,25.8000,67.7000,984.0800,5.6000,84.7000,
03/26/2001,19:30:25,4.7220,30.3620,31.6990,35.3000,317.9000,28.2000,73.0000,984.0400,5.8000,83.7000,
03/26/2001,19:30:55,4.7220,30.3610,31.6980,36.0000,314.6000,29.4000,68.5000,984.0800,5.8000,82.4000,
03/26/2001,19:31:25,4.7240,30.3640,31.7000,34.1000,313.0000,27.8000,65.0000,984.0900,5.8000,82.3000,
03/26/2001,19:31:55,4.7230,30.3640,31.7000,32.3000,322.3000,24.7000,73.2000,984.0800,5.8000,82.0000,
03/26/2001,19:32:25,4.7240,30.3640,31.7000,35.1000,312.6000,28.9000,67.3000,984.0800,5.8000,81.9000,
03/26/2001,19:32:55,4.7300,30.3710,31.7020,35.8000,313.6000,29.5000,67.4000,984.1000,5.8000,82.4000,
03/26/2001,19:33:25,4.7350,30.3790,31.7060,31.8000,317.4000,25.0000,67.9000,984.1100,5.8000,82.9000,
03/26/2001,19:33:55,4.7360,30.3810,31.7070,36.0000,313.2000,29.7000,66.6000,984.0700,5.8000,81.9000,
03/26/2001,19:34:25,4.7370,30.3820,31.7070,35.6000,309.4000,29.9000,62.1000,984.1200,5.6000,82.9000,
03/26/2001,19:34:55,4.7360,30.3790,31.7050,33.7000,319.0000,26.5000,72.1000,984.0700,5.6000,83.7000,
03/26/2001,19:35:25,4.7330,30.3750,31.7040,32.4000,316.3000,25.7000,69.4000,984.1500,5.6000,83.5000,
03/26/2001,19:35:55,4.7320,30.3750,31.7050,32.9000,312.9000,26.7000,66.1000,984.0600,5.6000,83.3000,
03/26/2001,19:36:25,4.7300,30.3740,31.7050,30.2000,316.1000,23.6000,65.7000,984.0600,5.6000,84.3000,
03/26/2001,19:36:55,4.7280,30.3700,31.7020,33.3000,319.2000,26.1000,71.6000,984.1400,5.6000,84.3000,
03/26/2001,19:37:25,4.7280,30.3700,31.7020,32.3000,317.1000,25.5000,68.7000,984.1600,5.5000,84.0000,
03/26/2001,19:37:55,4.7310,30.3720,31.7020,32.5000,309.9000,26.9000,60.9000,984.1700,5.6000,84.5000,
03/26/2001,19:38:25,4.7280,30.3710,31.7040,33.1000,315.3000,26.6000,67.5000,984.1700,5.5000,85.0000,
03/26/2001,19:38:55,4.7290,30.3710,31.7030,32.7000,311.1000,26.8000,64.3000,984.1400,5.5000,84.6000,
03/26/2001,19:39:25,4.7290,30.3700,31.7010,29.3000,321.2000,21.9000,71.6000,984.1600,5.5000,85.6000,
03/26/2001,19:39:55,4.7310,30.3710,31.7010,29.7000,313.6000,23.6000,64.9000,984.0700,5.5000,85.8000,
03/26/2001,19:40:25,4.7280,30.3690,31.7020,30.7000,318.4000,23.8000,71.3000,984.1000,5.5000,86.1000,
03/26/2001,19:40:55,4.7250,30.3650,31.7000,27.6000,321.7000,20.3000,71.3000,984.1200,5.5000,87.0000,
03/26/2001,19:41:25,4.7290,30.3700,31.7010,26.8000,322.1000,19.5000,71.2000,984.1000,5.5000,87.0000,
03/26/2001,19:41:55,4.7320,30.3750,31.7050,26.7000,326.9000,18.6000,76.2000,984.1100,5.6000,87.3000,
03/26/2001,19:42:25,4.7330,30.3780,31.7060,26.0000,319.4000,19.1000,65.4000,984.0900,5.5000,86.5000,
03/26/2001,19:42:55,4.7280,30.3710,31.7030,27.9000,325.2000,19.9000,76.4000,984.1400,5.6000,86.8000,
03/26/2001,19:43:25,4.7300,30.3710,31.7020,28.7000,323.9000,20.9000,71.9000,984.0900,5.6000,86.5000,
03/26/2001,19:43:55,4.7370,30.3800,31.7050,30.5000,325.2000,22.4000,75.6000,984.0600,5.6000,85.0000,
03/26/2001,19:44:25,4.7570,30.4010,31.7100,32.9000,321.4000,25.4000,71.8000,984.1200,5.6000,84.0000,
03/26/2001,19:44:55,4.7720,30.4200,31.7180,29.3000,322.3000,21.8000,70.0000,984.1700,5.6000,84.7000,
03/26/2001,19:45:25,4.8010,30.4540,31.7300,28.0000,335.0000,18.9000,87.1000,984.0300,5.6000,86.8000,
03/26/2001,19:45:55,4.8410,30.5050,31.7500,29.9000,328.9000,21.5000,79.4000,984.0700,5.5000,86.3000,
03/26/2001,19:46:25,4.8780,30.5540,31.7710,29.8000,336.3000,20.5000,89.9000,983.9700,5.5000,87.4000,
03/26/2001,19:46:55,4.9460,30.6400,31.8050,30.7000,338.1000,21.2000,92.9000,983.9800,5.4000,87.4000,
03/26/2001,19:47:25,4.9970,30.7100,31.8360,31.8000,338.9000,22.2000,94.7000,983.9800,5.4000,88.3000,
03/26/2001,19:47:55,5.0120,30.7360,31.8520,34.3000,331.2000,25.6000,85.7000,984.0900,5.4000,87.7000,
03/26/2001,19:48:25,5.0380,30.7740,31.8700,31.8000,331.3000,23.1000,84.3000,984.0600,5.4000,88.0000,
03/26/2001,19:48:55,5.0770,30.8390,31.9080,30.7000,333.3000,21.8000,87.3000,984.0600,5.4000,88.6000,
03/26/2001,19:49:25,5.1010,30.8850,31.9370,31.5000,330.9000,22.9000,83.1000,984.0600,5.4000,88.7000,
03/26/2001,19:49:55,5.1050,30.9240,31.9770,30.7000,332.2000,22.0000,81.8000,984.0400,5.4000,88.9000,
03/26/2001,19:50:25,5.1140,30.9420,31.9900,32.3000,327.0000,24.1000,79.0000,984.0700,5.3000,88.9000,
03/26/2001,19:50:55,5.1040,30.9330,31.9890,33.5000,332.9000,24.6000,87.3000,984.0700,5.3000,88.0000,
03/26/2001,19:51:25,5.0960,30.9210,31.9840,33.5000,326.4000,25.4000,78.7000,984.1600,5.3000,87.8000,
03/26/2001,19:51:55,5.0820,30.9060,31.9790,32.9000,331.4000,24.1000,84.4000,984.1100,5.4000,88.3000,
03/26/2001,19:52:25,5.0660,30.8840,31.9690,30.9000,326.1000,22.7000,76.7000,984.1000,5.4000,88.8000,
03/26/2001,19:52:55,5.0600,30.8730,31.9630,29.6000,329.8000,21.0000,80.1000,984.0400,5.3000,88.6000,
03/26/2001,19:53:25,5.0640,30.8760,31.9620,31.2000,328.6000,22.8000,79.7000,984.1200,5.3000,88.6000,
03/26/2001,19:53:55,5.0520,30.8650,31.9610,32.9000,326.3000,24.7000,80.9000,984.0900,5.3000,88.7000,
03/26/2001,19:54:25,5.0420,30.8510,31.9550,31.0000,323.4000,23.4000,77.4000,984.2000,5.3000,88.4000,
03/26/2001,19:54:55,5.0420,30.8490,31.9530,31.1000,321.0000,23.8000,75.8000,984.1600,5.3000,88.7000,
03/26/2001,19:55:25,5.0370,30.8430,31.9500,32.1000,324.0000,24.4000,78.2000,984.1300,5.3000,88.7000,
03/26/2001,19:55:55,5.0330,30.8390,31.9490,33.7000,322.3000,26.1000,80.0000,984.1700,5.3000,88.3000,
03/26/2001,19:56:25,5.0240,30.8240,31.9410,30.9000,320.1000,23.8000,74.8000,984.1000,5.3000,88.6000,
03/26/2001,19:56:55,5.0090,30.7980,31.9260,29.6000,327.0000,21.4000,82.3000,984.2100,5.3000,88.6000,
03/26/2001,19:57:25,5.0000,30.7820,31.9160,33.2000,322.0000,25.7000,78.6000,984.1800,5.3000,88.2000,
03/26/2001,19:57:55,4.9940,30.7690,31.9070,36.9000,324.4000,29.0000,85.3000,984.1700,5.3000,87.3000,
03/26/2001,19:58:25,4.9930,30.7660,31.9040,36.8000,320.5000,29.6000,79.1000,984.1800,5.3000,87.5000,
03/26/2001,19:58:55,4.9850,30.7500,31.8930,30.8000,324.6000,23.1000,80.5000,984.2000,5.3000,88.3000,
03/26/2001,19:59:25,4.9720,30.7300,31.8830,35.3000,315.2000,28.8000,71.4000,984.2000,5.3000,87.0000,
03/26/2001,19:59:55,4.9530,30.7020,31.8690,31.3000,324.8000,23.4000,81.1000,984.1600,5.3000,88.2000,
03/26/2001,20:00:25,4.9360,30.6790,31.8590,32.6000,320.9000,25.3000,76.8000,984.2700,5.3000,87.3000,
03/26/2001,20:00:55,4.9290,30.6710,31.8570,35.0000,315.0000,28.5000,72.5000,984.1600,5.3000,87.7000,
03/26/2001,20:01:25,4.9160,30.6490,31.8440,32.1000,321.2000,24.7000,76.7000,984.1800,5.3000,87.7000,
03/26/2001,20:01:55,4.8780,30.5990,31.8230,32.1000,325.8000,24.1000,82.2000,984.1700,5.3000,87.9000,
03/26/2001,20:02:25,4.8450,30.5510,31.7990,32.9000,325.2000,24.9000,83.3000,984.2100,5.3000,87.8000,
03/26/2001,20:02:55,4.8180,30.5150,31.7830,36.5000,317.9000,29.6000,77.2000,984.1400,5.3000,88.3000,
03/26/2001,20:03:25,4.8010,30.4920,31.7730,34.5000,319.7000,27.3000,76.8000,984.2000,5.1000,87.9000,
03/26/2001,20:03:55,4.7950,30.4820,31.7680,33.7000,320.9000,26.3000,77.5000,984.2600,5.3000,88.9000,
03/26/2001,20:04:25,4.7860,30.4700,31.7610,32.8000,322.5000,25.2000,78.1000,984.2200,5.1000,88.9000,
03/26/2001,20:04:55,4.7830,30.4660,31.7610,35.8000,320.4000,28.3000,75.4000,984.1900,5.1000,89.5000,
03/26/2001,20:05:25,4.7800,30.4640,31.7620,35.0000,321.5000,27.4000,76.5000,984.1200,5.1000,89.6000,
03/26/2001,20:05:55,4.7780,30.4590,31.7580,33.3000,326.3000,25.0000,80.7000,984.1500,5.1000,90.2000,
03/26/2001,20:06:25,4.7830,30.4650,31.7600,29.2000,321.9000,21.7000,71.3000,984.0200,5.1000,90.5000,
03/26/2001,20:06:55,4.7810,30.4630,31.7600,31.8000,326.9000,23.5000,80.1000,984.1000,5.3000,90.5000,
03/26/2001,20:07:25,4.7800,30.4620,31.7590,30.2000,323.1000,22.5000,75.2000,984.0600,5.1000,89.8000,
03/26/2001,20:07:55,4.7730,30.4540,31.7560,34.1000,328.6000,25.4000,83.4000,984.0300,5.1000,89.1000,
03/26/2001,20:08:25,4.7640,30.4420,31.7520,39.2000,324.5000,31.0000,79.7000,984.1100,5.3000,89.2000,
03/26/2001,20:08:55,4.7570,30.4340,31.7490,38.4000,324.0000,30.4000,81.1000,984.0700,5.3000,89.1000,
03/26/2001,20:09:25,4.7480,30.4230,31.7440,33.8000,331.7000,24.8000,87.3000,984.1200,5.3000,89.7000,
03/26/2001,20:09:55,4.7390,30.4110,31.7390,38.0000,323.9000,29.9000,80.2000,984.1000,5.3000,89.1000,
03/26/2001,20:10:25,4.7370,30.4050,31.7340,36.4000,324.7000,28.2000,80.4000,984.0600,5.3000,88.7000,
03/26/2001,20:10:55,4.7310,30.3980,31.7320,36.1000,333.0000,26.9000,78.8000,984.0000,5.3000,88.7000,
03/26/2001,20:11:25,4.7280,30.3930,31.7290,35.6000,11.1000,25.9000,82.3000,983.4900,5.3000,89.2000,
03/26/2001,20:11:55,4.7290,30.3930,31.7280,33.9000,20.8000,24.6000,87.4000,983.6000,5.3000,89.5000,
03/26/2001,20:12:25,4.7320,30.3950,31.7280,34.8000,18.8000,25.2000,86.5000,983.5000,5.4000,89.5000,
03/26/2001,20:12:55,4.7290,30.3870,31.7210,32.5000,21.9000,23.1000,89.0000,983.6100,5.3000,89.5000,
03/26/2001,20:13:25,4.7400,30.4000,31.7250,33.8000,19.3000,24.1000,83.8000,983.5600,5.3000,89.6000,
03/26/2001,20:13:55,4.7460,30.4100,31.7310,32.1000,23.7000,22.8000,90.1000,983.5400,5.4000,89.7000,
03/26/2001,20:14:25,4.7450,30.4060,31.7280,32.3000,23.8000,22.8000,92.3000,983.5400,5.3000,89.3000,
03/26/2001,20:14:55,4.7470,30.4100,31.7300,31.2000,21.8000,21.5000,88.7000,983.5700,5.4000,89.8000,
03/26/2001,20:15:25,4.7490,30.4120,31.7310,33.7000,20.5000,23.8000,87.0000,983.5600,5.4000,89.6000,
03/26/2001,20:15:55,4.7410,30.4030,31.7280,35.0000,23.8000,25.4000,90.9000,983.5000,5.4000,89.2000,
03/26/2001,20:16:25,4.7310,30.3890,31.7210,31.2000,23.6000,21.7000,92.2000,983.5800,5.4000,89.3000,
03/26/2001,20:16:55,4.7310,30.3880,31.7200,36.4000,19.9000,26.3000,84.9000,983.5700,5.4000,89.1000,
03/26/2001,20:17:25,4.7360,30.3920,31.7200,37.7000,16.9000,27.4000,80.9000,983.5300,5.4000,89.1000,
03/26/2001,20:17:55,4.7400,30.3960,31.7220,34.5000,20.9000,24.6000,86.9000,983.5400,5.4000,88.8000,
03/26/2001,20:18:25,4.7410,30.3970,31.7220,35.5000,17.1000,25.3000,81.9000,983.5300,5.4000,89.1000,
03/26/2001,20:18:55,4.7400,30.3960,31.7220,33.5000,19.7000,23.5000,85.6000,983.5900,5.4000,89.2000,
03/26/2001,20:19:25,4.7390,30.3940,31.7200,33.0000,32.0000,24.5000,93.9000,983.4900,5.4000,88.9000,
03/26/2001,20:19:55,4.7370,30.3900,31.7170,32.7000,24.0000,23.1000,87.5000,983.5600,5.4000,88.8000,
03/26/2001,20:20:25,4.7320,30.3880,31.7190,31.8000,26.1000,22.4000,89.3000,983.5400,5.4000,88.8000,
03/26/2001,20:20:55,4.7240,30.3740,31.7120,31.4000,24.3000,21.8000,88.4000,983.5700,5.4000,89.2000,
03/26/2001,20:21:25,4.7160,30.3630,31.7060,32.3000,29.4000,23.3000,93.7000,983.4900,5.4000,88.9000,
03/26/2001,20:21:55,4.7170,30.3640,31.7060,35.1000,29.6000,26.0000,92.5000,983.5100,5.4000,88.8000,
03/26/2001,20:22:25,4.7160,30.3620,31.7040,29.8000,21.7000,19.9000,86.0000,983.6100,5.5000,89.3000,
03/26/2001,20:22:55,4.7130,30.3590,31.7030,31.2000,29.5000,22.4000,84.3000,983.4800,5.5000,89.1000,
03/26/2001,20:23:25,4.7210,30.3670,31.7060,31.0000,32.8000,22.6000,91.6000,983.4800,5.5000,88.9000,
03/26/2001,20:23:55,4.7520,30.4080,31.7230,27.3000,31.0000,18.7000,92.1000,983.6100,5.5000,89.7000,
03/26/2001,20:24:25,4.8210,30.4940,31.7560,32.3000,46.7000,26.0000,97.6000,983.3700,5.5000,88.7000,
03/26/2001,20:24:55,4.8630,30.5570,31.7890,31.5000,40.6000,24.4000,92.3000,983.4800,5.5000,88.4000,
03/26/2001,20:25:25,4.9140,30.6280,31.8210,27.8000,42.6000,21.2000,98.6000,983.5400,5.5000,88.7000,
03/26/2001,20:25:55,4.9300,30.6570,31.8390,32.3000,36.9000,24.5000,85.0000,983.4200,5.5000,88.4000,
03/26/2001,20:26:25,4.9330,30.6710,31.8530,31.8000,38.3000,24.3000,87.8000,983.3700,5.5000,87.9000,
03/26/2001,20:26:55,4.9390,30.6920,31.8720,35.9000,40.7000,28.6000,89.4000,983.3100,5.5000,87.2000,
03/26/2001,20:27:25,4.8980,30.6520,31.8640,34.2000,43.6000,27.5000,83.6000,983.3800,5.5000,87.5000,
03/26/2001,20:27:55,4.8420,30.5940,31.8510,32.0000,39.8000,24.7000,85.2000,983.4400,5.5000,87.3000,
03/26/2001,20:28:25,4.8200,30.5650,31.8380,33.3000,53.8000,28.4000,89.2000,983.2100,5.5000,87.5000,
03/26/2001,20:28:55,4.8120,30.5470,31.8260,32.7000,53.2000,27.6000,89.4000,983.2900,5.6000,86.9000,
03/26/2001,20:29:25,4.7820,30.4970,31.7970,28.6000,45.4000,22.3000,84.6000,983.4600,5.6000,87.0000,
03/26/2001,20:29:55,4.8070,30.5230,31.8030,31.3000,62.4000,28.0000,101.3000,983.3400,5.6000,86.8000,
03/26/2001,20:30:25,4.8420,30.5720,31.8260,31.4000,54.4000,26.7000,91.2000,983.4000,5.8000,87.0000,
03/26/2001,20:30:55,4.8690,30.6010,31.8340,31.0000,53.7000,26.1000,91.3000,983.3500,5.8000,86.6000,
03/26/2001,20:31:25,4.8760,30.6090,31.8350,29.9000,57.8000,25.8000,97.1000,983.3800,5.8000,86.4000,
03/26/2001,20:31:55,4.8630,30.5900,31.8270,29.7000,56.8000,25.4000,96.2000,983.4700,5.8000,86.8000,
03/26/2001,20:32:25,4.8530,30.5800,31.8260,32.7000,56.6000,28.2000,94.8000,983.3800,5.6000,86.5000,
03/26/2001,20:32:55,4.8280,30.5460,31.8100,29.9000,54.9000,25.2000,94.7000,983.4000,5.6000,87.2000,
03/26/2001,20:33:25,4.7740,30.4690,31.7720,29.0000,55.1000,24.4000,96.0000,983.4100,5.6000,86.9000,
03/26/2001,20:33:55,4.7010,30.3520,31.7080,32.9000,57.1000,28.4000,94.0000,983.3300,5.6000,86.5000,
03/26/2001,20:34:25,4.6750,30.3150,31.6890,35.8000,35.0000,27.7000,86.7000,983.3800,5.6000,86.5000,
03/26/2001,20:34:55,4.6690,30.3120,31.6920,33.8000,33.6000,25.7000,91.2000,983.4300,5.6000,86.8000,
03/26/2001,20:35:25,4.6690,30.3170,31.6980,36.8000,35.5000,29.0000,91.0000,983.2500,5.6000,86.4000,
03/26/2001,20:35:55,4.6960,30.3650,31.7270,33.0000,40.7000,26.1000,98.5000,983.3800,5.6000,86.5000,
03/26/2001,20:36:25,4.7190,30.3950,31.7400,35.8000,37.3000,28.2000,94.7000,983.2800,5.8000,85.8000,
03/26/2001,20:36:55,4.7170,30.3880,31.7340,35.6000,35.0000,27.7000,90.5000,983.3100,5.8000,85.9000,
03/26/2001,20:37:25,4.7190,30.3800,31.7220,36.3000,35.7000,28.4000,92.6000,983.3000,5.6000,86.0000,
03/26/2001,20:37:55,4.7260,30.3900,31.7280,35.4000,38.6000,27.9000,96.0000,983.2500,5.6000,86.0000,
03/26/2001,20:38:25,4.7210,30.3830,31.7240,34.4000,38.2000,26.9000,95.9000,983.3800,5.6000,86.0000,
03/26/2001,20:38:55,4.7240,30.3820,31.7200,33.6000,39.7000,26.4000,98.3000,983.2700,5.5000,86.5000,
03/26/2001,20:39:25,4.7210,30.3790,31.7190,35.2000,40.7000,28.2000,98.0000,983.2800,5.5000,86.8000,
03/26/2001,20:39:55,4.7030,30.3500,31.7040,34.1000,40.0000,27.0000,98.1000,983.3300,5.5000,86.8000,
03/26/2001,20:40:25,4.6970,30.3360,31.6920,34.8000,42.8000,28.1000,101.6000,983.2700,5.5000,86.9000,
03/26/2001,20:40:55,4.6840,30.3170,31.6830,33.7000,41.1000,26.8000,99.0000,983.3500,5.5000,87.7000,
03/26/2001,20:41:25,4.6820,30.3110,31.6780,34.0000,41.7000,27.1000,100.7000,983.3400,5.5000,87.7000,
03/26/2001,20:41:55,4.6570,30.2710,31.6560,31.3000,45.6000,25.1000,103.1000,983.4400,5.4000,87.0000,
03/26/2001,20:42:25,4.6530,30.2550,31.6410,30.4000,44.1000,24.1000,103.5000,983.4600,5.4000,87.4000,
03/26/2001,20:42:55,4.6530,30.2510,31.6370,29.7000,46.7000,23.7000,107.9000,983.5600,5.4000,87.8000,
03/26/2001,20:43:25,4.6500,30.2340,31.6210,34.6000,44.4000,28.0000,100.9000,983.4500,5.6000,85.4000,
03/26/2001,20:43:55,4.6510,30.2250,31.6090,29.6000,41.2000,22.7000,101.0000,983.5900,5.8000,84.1000,
03/26/2001,20:44:25,4.6400,30.1960,31.5850,29.7000,39.9000,22.8000,99.5000,983.7200,5.9000,82.7000,
03/26/2001,20:44:55,4.6470,30.2020,31.5860,28.8000,45.9000,22.8000,108.5000,983.6800,6.0000,82.6000,
03/26/2001,20:45:25,4.6450,30.1900,31.5740,29.6000,38.9000,22.4000,96.7000,983.9000,6.0000,80.1000,
03/26/2001,20:45:55,4.6510,30.1980,31.5770,27.4000,25.5000,18.3000,82.4000,984.0300,6.3000,78.5000,
03/26/2001,20:46:25,4.6370,30.1770,31.5660,23.8000,31.2000,15.7000,93.5000,983.9500,6.4000,77.3000,
03/26/2001,20:46:55,4.6560,30.2030,31.5780,18.0000,29.6000,10.1000,102.9000,984.0300,6.4000,77.2000,
03/26/2001,20:47:25,4.6470,30.1900,31.5720,20.0000,33.8000,12.5000,104.0000,984.0600,6.4000,76.7000,
03/26/2001,20:47:55,4.6340,30.1620,31.5530,18.9000,30.4000,10.9000,103.7000,984.1400,6.4000,76.2000,
03/26/2001,20:48:25,4.6260,30.1420,31.5370,17.3000,24.3000,8.5000,98.0000,984.1500,6.5000,75.7000,
03/26/2001,20:48:55,4.6230,30.1290,31.5240,16.6000,37.7000,10.3000,121.8000,984.1300,6.5000,75.5000,
03/26/2001,20:49:25,4.6230,30.1290,31.5240,16.8000,42.0000,11.3000,123.8000,984.0900,6.5000,75.7000,
03/26/2001,20:49:55,4.6150,30.0980,31.4970,16.0000,29.2000,8.3000,112.1000,984.1500,6.4000,75.7000,
03/26/2001,20:50:25,4.6020,30.0650,31.4700,13.2000,24.6000,5.6000,120.1000,984.1400,6.4000,76.4000,
03/26/2001,20:50:55,4.6010,30.0600,31.4650,25.3000,42.0000,18.6000,105.9000,983.8900,6.5000,75.0000,
03/26/2001,20:51:25,4.6050,30.0660,31.4680,26.4000,41.3000,19.4000,105.0000,983.8700,6.5000,73.8000,
03/26/2001,20:51:55,4.6100,30.0820,31.4820,21.9000,35.6000,14.4000,102.1000,984.0300,6.7000,74.6000,
03/26/2001,20:52:25,4.6410,30.1510,31.5320,28.5000,25.0000,19.0000,80.8000,983.9700,6.7000,74.5000,
03/26/2001,20:52:55,4.6540,30.1900,31.5650,31.2000,41.5000,24.0000,101.2000,983.8000,6.7000,73.6000,
03/26/2001,20:53:25,4.6600,30.2110,31.5840,28.5000,31.5000,20.1000,87.2000,983.8600,6.7000,73.2000,
03/26/2001,20:53:55,4.6550,30.2090,31.5860,29.0000,32.0000,20.6000,89.4000,983.8000,6.8000,71.8000,
03/26/2001,20:54:25,4.6560,30.2030,31.5780,27.0000,45.6000,20.9000,109.2000,983.9100,6.8000,73.8000,
03/26/2001,20:54:55,4.6750,30.2380,31.6010,31.3000,26.4000,22.0000,80.9000,983.9000,6.7000,73.8000,
03/26/2001,20:55:25,4.6830,30.2570,31.6150,28.6000,24.0000,19.0000,78.4000,983.8600,6.7000,73.4000,
03/26/2001,20:55:55,4.7030,30.2970,31.6420,27.3000,18.8000,17.3000,70.8000,984.0500,6.7000,75.2000,
03/26/2001,20:56:25,4.7200,30.3270,31.6610,23.6000,28.7000,14.9000,88.9000,984.0800,6.5000,73.8000,
03/26/2001,20:56:55,4.7320,30.3460,31.6710,25.2000,26.0000,16.2000,85.3000,984.0000,6.5000,75.9000,
03/26/2001,20:57:25,4.7570,30.3880,31.6960,24.5000,17.5000,14.6000,70.0000,984.0600,6.5000,75.5000,
03/26/2001,20:57:55,4.7960,30.4520,31.7320,29.3000,17.8000,19.2000,69.4000,983.9800,6.4000,76.8000,
03/26/2001,20:58:25,4.8320,30.5140,31.7690,39.9000,40.1000,32.4000,91.5000,983.7600,6.4000,76.7000,
03/26/2001,20:58:55,4.8630,30.5670,31.8000,29.8000,31.1000,21.4000,87.9000,983.9300,6.4000,76.3000,
03/26/2001,20:59:25,4.9200,30.6620,31.8550,36.9000,41.3000,29.9000,93.6000,983.4700,6.4000,77.7000,
03/26/2001,20:59:55,4.9610,30.7160,31.8780,28.6000,35.2000,21.0000,92.5000,984.0000,6.4000,77.8000,
03/26/2001,21:00:25,4.9770,30.7380,31.8880,29.9000,31.7000,21.7000,85.6000,984.0000,6.4000,78.6000,
03/26/2001,21:00:55,4.9970,30.7640,31.8970,28.9000,21.0000,19.5000,73.8000,984.0000,6.4000,78.2000,
03/26/2001,21:01:25,5.0000,30.7710,31.9030,26.3000,11.6000,16.2000,58.6000,984.1500,6.3000,79.0000,
03/26/2001,21:01:55,5.0030,30.7730,31.9030,29.4000,21.0000,20.0000,72.0000,984.0600,6.3000,78.6000,
03/26/2001,21:02:25,4.9940,30.7640,31.9000,31.4000,26.1000,22.7000,76.8000,984.0900,6.3000,79.2000,
03/26/2001,21:02:55,4.9890,30.7570,31.8980,26.0000,26.0000,17.3000,81.9000,984.2100,6.1000,80.6000,
03/26/2001,21:03:25,4.9770,30.7450,31.8950,22.6000,25.8000,13.9000,85.1000,984.2500,6.0000,81.4000,
03/26/2001,21:03:55,4.9650,30.7290,31.8880,26.2000,23.1000,16.9000,77.5000,984.2200,6.0000,81.7000,
03/26/2001,21:04:25,4.9640,30.7280,31.8880,28.8000,26.1000,19.6000,80.5000,984.1900,6.0000,81.3000,
03/26/2001,21:04:55,4.9540,30.7150,31.8840,30.4000,31.5000,21.8000,87.0000,984.1500,6.0000,81.3000,
03/26/2001,21:05:25,4.9500,30.7080,31.8790,27.8000,33.0000,19.5000,91.0000,984.2400,6.0000,81.5000,
03/26/2001,21:05:55,4.9440,30.7030,31.8780,25.8000,29.5000,17.0000,89.3000,984.2100,6.0000,81.7000,
03/26/2001,21:06:25,4.9420,30.6980,31.8750,30.1000,27.9000,21.1000,82.2000,984.1500,6.0000,81.5000,
03/26/2001,21:06:55,4.9370,30.6910,31.8720,27.9000,30.4000,19.3000,87.1000,984.2300,6.0000,81.2000,
03/26/2001,21:07:25,4.9370,30.6910,31.8720,30.8000,25.4000,21.4000,78.1000,984.1700,6.0000,81.8000,
03/26/2001,21:07:55,4.9400,30.6930,31.8720,33.0000,32.9000,24.6000,86.4000,984.1500,6.1000,80.4000,
03/26/2001,21:08:25,4.9370,30.6910,31.8720,35.9000,28.7000,26.9000,81.1000,983.9200,6.3000,79.2000,
03/26/2001,21:08:55,4.9370,30.6910,31.8720,36.3000,41.8000,29.1000,96.9000,984.0100,6.3000,79.6000,
03/26/2001,21:09:25,4.9360,30.6900,31.8720,32.3000,24.6000,22.8000,77.0000,984.1900,6.3000,79.4000,
03/26/2001,21:09:55,4.9310,30.6850,31.8710,24.6000,29.3000,15.8000,89.7000,984.1400,6.3000,79.6000,
03/26/2001,21:10:25,4.9290,30.6830,31.8700,29.9000,24.2000,20.3000,76.9000,984.3000,6.1000,80.4000,
03/26/2001,21:10:55,4.9310,30.6840,31.8690,30.3000,42.4000,23.3000,102.2000,984.1700,6.3000,79.4000,
03/26/2001,21:11:25,4.9340,30.6890,31.8730,25.7000,33.2000,17.4000,94.5000,984.1700,6.3000,79.0000,
03/26/2001,21:11:55,4.9340,30.6910,31.8750,25.4000,33.8000,17.2000,95.6000,984.2600,6.3000,79.6000,
03/26/2001,21:12:25,4.9380,30.6960,31.8760,25.5000,37.0000,17.8000,100.1000,984.1900,6.3000,78.5000,
03/26/2001,21:12:55,4.9450,30.7040,31.8790,30.0000,26.9000,20.5000,81.9000,984.2600,6.3000,78.6000,
03/26/2001,21:13:25,4.9480,30.7100,31.8830,24.9000,36.4000,17.2000,98.8000,984.1900,6.3000,78.6000,
03/26/2001,21:13:55,4.9500,30.7130,31.8850,26.1000,27.7000,17.1000,85.2000,984.1600,6.3000,78.9000,
03/26/2001,21:14:25,4.9510,30.7160,31.8880,28.9000,30.5000,20.1000,87.1000,984.1500,6.3000,77.8000,
03/26/2001,21:14:55,4.9540,30.7200,31.8890,26.4000,19.3000,16.3000,72.6000,984.2300,6.4000,76.7000,
03/26/2001,21:15:25,4.9600,30.7250,31.8880,26.2000,30.3000,17.4000,89.2000,984.1500,6.4000,76.6000,
03/26/2001,21:15:55,4.9640,30.7310,31.8920,26.7000,22.8000,17.1000,77.2000,984.3200,6.4000,77.7000,
03/26/2001,21:16:25,4.9680,30.7350,31.8930,23.1000,23.4000,13.6000,84.4000,984.3600,6.4000,78.1000,
03/26/2001,21:16:55,4.9680,30.7380,31.8970,21.5000,26.3000,12.4000,91.7000,984.3800,6.4000,77.3000,
03/26/2001,21:17:25,4.9770,30.7500,31.9010,21.4000,26.1000,12.2000,92.3000,984.3400,6.4000,78.3000,
03/26/2001,21:17:55,4.9870,30.7620,31.9060,25.4000,27.6000,16.0000,88.3000,984.3000,6.4000,78.0000,
03/26/2001,21:18:25,4.9910,30.7650,31.9050,20.5000,11.7000,9.4000,67.7000,984.3600,6.4000,77.6000,
03/26/2001,21:18:55,4.9950,30.7720,31.9090,32.9000,20.0000,22.4000,71.2000,984.1600,6.5000,76.1000,
03/26/2001,21:19:25,4.9980,30.7740,31.9080,24.4000,23.5000,14.7000,83.9000,984.1700,6.5000,75.0000,
03/26/2001,21:19:55,5.0030,30.7830,31.9150,32.8000,18.7000,22.4000,69.4000,984.1000,6.5000,75.3000,
03/26/2001,21:20:25,5.0080,30.7890,31.9160,28.1000,21.9000,18.2000,76.4000,984.1000,6.5000,75.3000,
03/26/2001,21:20:55,5.0060,30.7880,31.9170,27.9000,18.2000,17.4000,71.4000,984.1300,6.5000,76.2000,
03/26/2001,21:21:25,5.0180,30.8020,31.9220,29.3000,28.3000,20.0000,85.4000,984.1200,6.7000,74.3000,
03/26/2001,21:21:55,5.0160,30.7990,31.9200,34.8000,28.4000,25.4000,82.3000,984.0200,6.7000,74.1000,
03/26/2001,21:22:25,5.0160,30.8000,31.9210,29.5000,25.9000,20.2000,81.9000,984.1600,6.7000,73.6000,
03/26/2001,21:22:55,5.0290,30.8150,31.9250,33.4000,45.9000,27.1000,103.4000,983.6600,6.7000,73.2000,
03/26/2001,21:23:25,5.0420,30.8340,31.9350,29.8000,31.1000,21.1000,88.5000,984.1300,6.7000,75.3000,
03/26/2001,21:23:55,5.0800,30.8830,31.9540,30.7000,34.6000,22.5000,91.7000,984.0000,6.7000,74.5000,
03/26/2001,21:24:25,5.0780,30.8820,31.9560,26.3000,35.4000,18.4000,98.6000,984.1200,6.7000,75.9000,
03/26/2001,21:24:55,5.0720,30.8750,31.9540,32.6000,24.6000,23.1000,77.2000,983.9500,6.7000,74.9000,
03/26/2001,21:25:25,5.0620,30.8620,31.9470,32.4000,21.9000,22.5000,74.3000,983.9300,6.7000,75.8000,
03/26/2001,21:25:55,5.0500,30.8440,31.9390,28.6000,23.6000,19.0000,79.1000,984.1600,6.7000,75.8000,
03/26/2001,21:26:25,5.0360,30.8280,31.9340,22.2000,27.3000,13.3000,91.5000,984.2500,6.5000,75.3000,
03/26/2001,21:26:55,5.0360,30.8250,31.9310,26.5000,14.4000,15.9000,77.2000,984.2300,6.5000,75.7000,
03/26/2001,21:27:25,5.0300,30.8210,31.9320,27.8000,23.8000,18.2000,87.8000,984.1300,6.7000,75.0000,
03/26/2001,21:27:55,5.0320,30.8250,31.9350,31.2000,23.4000,21.4000,86.3000,984.1000,6.7000,75.5000,
03/26/2001,21:28:25,5.0360,30.8300,31.9370,28.1000,23.3000,18.7000,86.2000,984.1300,6.7000,75.3000,
03/26/2001,21:28:55,5.0490,30.8470,31.9430,28.4000,19.5000,18.4000,81.9000,984.1500,6.5000,75.2000,
03/26/2001,21:29:25,5.0510,30.8510,31.9460,24.3000,15.5000,13.7000,79.2000,984.2500,6.5000,76.4000,
03/26/2001,21:29:55,5.0520,30.8530,31.9480,23.9000,14.4000,13.1000,77.6000,984.2400,6.5000,77.7000,
03/26/2001,21:30:25,5.0530,30.8570,31.9510,26.8000,14.7000,16.0000,75.7000,984.2400,6.5000,76.7000,
03/26/2001,21:30:55,5.0560,30.8610,31.9530,25.4000,23.2000,15.6000,90.7000,984.2400,6.5000,77.1000,
03/26/2001,21:31:25,5.0610,30.8670,31.9550,24.3000,20.5000,14.3000,87.9000,984.2200,6.5000,76.2000,
03/26/2001,21:31:55,5.0600,30.8660,31.9550,23.8000,30.0000,15.0000,102.6000,984.2000,6.5000,76.6000,
03/26/2001,21:32:25,5.0570,30.8660,31.9580,25.8000,24.4000,16.0000,91.8000,984.1800,6.5000,77.3000,
03/26/2001,21:32:55,5.0550,30.8610,31.9540,31.0000,27.5000,21.5000,93.1000,984.1200,6.5000,76.6000,
03/26/2001,21:33:25,5.0550,30.8610,31.9540,25.4000,21.0000,15.2000,87.8000,984.2200,6.5000,76.6000,
03/26/2001,21:33:55,5.0480,30.8500,31.9480,27.4000,33.6000,19.2000,84.9000,984.2100,6.5000,76.1000,
03/26/2001,21:34:25,5.1360,30.9550,31.9830,26.4000,53.2000,21.7000,72.9000,983.9100,6.5000,77.2000,
03/26/2001,21:34:55,5.1150,30.9300,31.9750,22.6000,70.2000,21.4000,62.8000,984.0300,6.5000,76.7000,
03/26/2001,21:35:25,5.0800,30.8740,31.9450,22.7000,62.3000,20.1000,77.3000,984.1800,6.7000,76.6000,
03/26/2001,21:35:55,5.0390,30.8130,31.9140,21.9000,88.8000,24.0000,68.8000,984.1600,6.7000,75.9000,
03/26/2001,21:36:25,5.0530,30.8270,31.9170,20.0000,83.3000,21.6000,65.9000,984.2000,6.8000,75.9000,
03/26/2001,21:36:55,5.0630,30.8390,31.9200,18.6000,77.9000,19.6000,64.0000,984.2300,6.7000,76.3000,
03/26/2001,21:37:25,5.0810,30.8650,31.9330,19.0000,82.9000,21.0000,67.6000,984.2200,6.8000,76.6000,
03/26/2001,21:37:55,5.1020,30.8890,31.9410,17.8000,78.5000,19.2000,66.7000,984.2900,6.8000,76.4000,
03/26/2001,21:38:25,5.1130,30.9030,31.9460,17.3000,95.4000,21.7000,82.7000,984.2900,6.8000,76.7000,
03/26/2001,21:38:55,5.1380,30.9420,31.9670,17.2000,84.8000,19.8000,71.1000,984.2900,6.7000,77.7000,
03/26/2001,21:39:25,5.1310,30.9350,31.9650,21.2000,80.9000,22.5000,63.2000,984.2700,6.7000,77.3000,
03/26/2001,21:39:55,5.1170,30.9180,31.9600,18.9000,77.6000,20.0000,63.8000,984.3000,6.7000,78.1000,
03/26/2001,21:40:25,5.0970,30.8870,31.9430,19.3000,83.0000,21.4000,67.6000,984.2400,6.5000,79.1000,
03/26/2001,21:40:55,5.0810,30.8640,31.9320,17.1000,83.8000,19.7000,72.3000,984.3000,6.5000,79.2000,
03/26/2001,21:41:25,5.0740,30.8500,31.9230,21.0000,81.5000,22.6000,64.4000,984.2700,6.5000,79.1000,
03/26/2001,21:41:55,5.0630,30.8360,31.9170,21.2000,87.1000,23.8000,69.7000,984.2400,6.5000,80.1000,
03/26/2001,21:42:25,5.0480,30.8170,31.9100,23.7000,97.1000,27.8000,73.5000,984.1700,6.4000,80.1000,
03/26/2001,21:42:55,5.0450,30.8130,31.9070,19.1000,78.4000,20.4000,65.3000,984.2200,6.4000,80.4000,
03/26/2001,21:43:25,5.0470,30.8180,31.9120,21.9000,76.0000,22.3000,59.4000,984.1700,6.4000,81.5000,
03/26/2001,21:43:55,5.0580,30.8330,31.9180,22.9000,90.0000,25.8000,67.8000,984.1500,6.4000,81.4000,
03/26/2001,21:44:25,5.0730,30.8580,31.9330,17.1000,81.6000,19.4000,69.1000,984.3300,6.4000,81.8000,
03/26/2001,21:44:55,5.0950,30.8870,31.9450,17.4000,78.8000,19.1000,67.2000,984.3300,6.4000,82.0000,
03/26/2001,21:45:25,5.1060,30.9060,31.9560,17.4000,88.1000,20.8000,72.7000,984.3100,6.4000,82.3000,
03/26/2001,21:45:55,5.1110,30.9140,31.9610,18.4000,92.5000,22.3000,75.0000,984.2800,6.3000,82.4000,
03/26/2001,21:46:25,5.1120,30.9150,31.9620,19.0000,92.2000,22.7000,73.7000,984.2800,6.3000,82.8000,
03/26/2001,21:46:55,5.1140,30.9170,31.9610,19.5000,95.0000,23.7000,74.8000,984.2800,6.3000,82.8000,
03/26/2001,21:47:25,5.1170,30.9210,31.9630,16.5000,100.3000,22.1000,82.3000,984.3000,6.1000,83.3000,
03/26/2001,21:47:55,5.1300,30.9350,31.9660,17.6000,88.5000,21.0000,72.7000,984.2600,6.3000,83.7000,
03/26/2001,21:48:25,5.1560,30.9580,31.9680,17.6000,92.2000,21.6000,75.2000,984.2500,6.3000,83.6000,
03/26/2001,21:48:55,5.1460,30.9430,31.9610,15.6000,85.0000,18.8000,74.2000,984.2700,6.3000,84.1000,
03/26/2001,21:49:25,5.1550,30.9480,31.9570,14.0000,95.9000,19.4000,83.2000,984.2600,6.3000,83.6000,
03/26/2001,21:49:55,5.1440,30.9270,31.9440,17.3000,90.5000,21.1000,76.7000,984.2700,6.3000,83.5000,
03/26/2001,21:50:25,5.1350,30.9120,31.9350,19.3000,94.4000,23.5000,77.0000,984.2500,6.3000,82.9000,
03/26/2001,21:50:55,5.1530,30.9190,31.9270,20.6000,101.8000,25.9000,81.0000,984.2300,6.3000,82.4000,
03/26/2001,21:51:25,5.2180,30.9820,31.9360,16.5000,93.3000,21.0000,80.0000,984.2200,6.3000,82.3000,
03/26/2001,21:51:55,5.2260,30.9880,31.9360,18.7000,97.8000,23.6000,79.6000,984.2000,6.3000,82.0000,
03/26/2001,21:52:25,5.3140,31.0870,31.9630,18.2000,100.3000,23.6000,82.6000,984.2400,6.3000,82.3000,
03/26/2001,21:52:55,5.3110,31.0880,31.9670,16.9000,89.5000,20.7000,77.1000,984.2500,6.3000,82.9000,
03/26/2001,21:53:25,5.2910,31.0680,31.9650,17.0000,102.3000,22.8000,85.4000,984.2700,6.3000,83.3000,
03/26/2001,21:53:55,5.2880,31.0640,31.9620,15.8000,98.8000,21.3000,85.2000,984.2900,6.1000,83.3000,
03/26/2001,21:54:25,5.2870,31.0620,31.9610,16.5000,102.7000,22.4000,86.1000,984.2900,6.1000,82.8000,
03/26/2001,21:54:55,5.2890,31.0630,31.9600,17.8000,102.7000,23.6000,84.6000,984.3100,6.1000,83.7000,
03/26/2001,21:55:25,5.2890,31.0630,31.9600,18.5000,103.2000,24.2000,83.7000,984.3300,6.1000,82.7000,
03/26/2001,21:55:55,5.2890,31.0620,31.9590,17.1000,117.5000,25.0000,93.9000,984.3000,6.1000,82.4000,
03/26/2001,21:56:25,5.2840,31.0560,31.9580,17.2000,91.7000,21.2000,77.4000,984.3400,6.1000,83.2000,
03/26/2001,21:56:55,5.2760,31.0470,31.9540,18.5000,110.6000,25.2000,88.5000,984.3500,6.1000,82.8000,
03/26/2001,21:57:25,5.2750,31.0440,31.9520,15.0000,102.3000,21.0000,87.9000,984.3600,6.1000,82.8000,
03/26/2001,21:57:55,5.2750,31.0420,31.9490,16.3000,109.6000,23.2000,89.2000,984.3600,6.1000,82.7000,
03/26/2001,21:58:25,5.2640,31.0280,31.9440,15.7000,98.9000,21.1000,84.2000,984.4000,6.1000,83.3000,
03/26/2001,21:58:55,5.2590,31.0200,31.9390,14.5000,93.0000,19.2000,82.4000,984.4100,6.1000,83.7000,
03/26/2001,21:59:25,5.2480,31.0070,31.9360,14.0000,87.1000,17.8000,79.1000,984.4600,6.3000,84.0000,
03/26/2001,21:59:55,5.2320,30.9850,31.9260,13.5000,88.9000,17.8000,81.0000,984.4600,6.3000,84.2000,
03/26/2001,22:00:25,5.1250,30.8460,31.8700,14.9000,88.8000,18.8000,79.3000,984.4700,6.3000,84.2000,
03/26/2001,22:00:55,5.1020,30.7980,31.8370,14.1000,91.2000,18.6000,81.3000,984.4700,6.4000,83.7000,
03/26/2001,22:01:25,5.0970,30.7850,31.8270,19.6000,87.3000,22.4000,70.9000,984.4000,6.4000,82.2000,
03/26/2001,22:01:55,5.0900,30.7750,31.8220,19.1000,79.1000,20.4000,64.5000,984.4400,6.4000,82.8000,
03/26/2001,22:02:25,5.0790,30.7610,31.8160,22.0000,88.5000,24.6000,69.3000,984.3700,6.4000,82.6000,
03/26/2001,22:02:55,5.0690,30.7470,31.8090,22.1000,85.9000,24.3000,66.1000,984.3800,6.4000,81.8000,
03/26/2001,22:03:25,5.0500,30.7260,31.8040,22.0000,92.6000,25.4000,71.7000,984.4300,6.3000,81.8000,
03/26/2001,22:03:55,5.0340,30.7030,31.7930,18.8000,89.7000,22.0000,72.6000,984.4600,6.3000,82.6000,
03/26/2001,22:04:25,5.0280,30.6910,31.7860,20.9000,90.5000,24.0000,71.1000,984.4700,6.3000,82.7000,
03/26/2001,22:04:55,5.0290,30.6880,31.7810,20.4000,89.7000,23.4000,81.4000,984.4400,6.3000,82.6000,
03/26/2001,22:05:25,5.0240,30.6800,31.7760,27.0000,47.1000,21.2000,80.9000,984.3300,6.4000,82.6000,
03/26/2001,22:05:55,5.0140,30.6690,31.7730,32.7000,22.6000,23.7000,76.6000,984.3300,6.3000,82.3000,
03/26/2001,22:06:25,5.0070,30.6590,31.7680,33.4000,27.3000,24.9000,76.3000,984.2700,6.3000,81.4000,
03/26/2001,22:06:55,4.9920,30.6400,31.7610,32.9000,33.3000,24.9000,85.4000,984.2000,6.3000,80.6000,
03/26/2001,22:07:25,4.9770,30.6200,31.7530,28.6000,21.2000,19.2000,73.1000,984.3600,6.3000,82.6000,
03/26/2001,22:07:55,4.9600,30.5980,31.7440,31.6000,21.2000,22.1000,71.9000,984.2800,6.3000,81.9000,
03/26/2001,22:08:25,4.9440,30.5770,31.7340,33.6000,21.2000,24.1000,70.9000,984.2700,6.3000,81.5000,
03/26/2001,22:08:55,4.9360,30.5660,31.7290,32.0000,20.9000,22.5000,70.7000,984.2100,6.3000,82.8000,
03/26/2001,22:09:25,4.9350,30.5650,31.7290,30.9000,21.3000,21.5000,71.7000,984.2600,6.3000,83.6000,
03/26/2001,22:09:55,4.9340,30.5640,31.7290,35.0000,22.7000,25.5000,72.7000,984.1600,6.3000,81.2000,
03/26/2001,22:10:25,4.9330,30.5650,31.7310,34.5000,23.7000,25.1000,75.5000,984.2100,6.3000,82.0000,
03/26/2001,22:10:55,4.9340,30.5670,31.7320,32.9000,20.3000,23.2000,71.8000,984.1700,6.3000,81.9000,
03/26/2001,22:11:25,4.9300,30.5630,31.7310,35.3000,24.0000,25.9000,75.5000,984.1000,6.3000,80.9000,
03/26/2001,22:11:55,4.9240,30.5600,31.7340,35.0000,22.6000,25.5000,73.4000,984.1500,6.3000,81.2000,
03/26/2001,22:12:25,4.9410,30.5750,31.7360,33.2000,22.5000,23.7000,74.3000,984.1400,6.3000,81.4000,
03/26/2001,22:12:55,4.9710,30.6120,31.7490,36.9000,26.2000,27.7000,77.5000,984.1100,6.3000,79.6000,
03/26/2001,22:13:25,4.9970,30.6420,31.7580,34.3000,25.4000,25.0000,77.9000,984.1700,6.4000,80.5000,
03/26/2001,22:13:55,5.0250,30.6800,31.7750,33.9000,21.3000,24.2000,72.6000,984.2300,6.4000,80.3000,
03/26/2001,22:14:25,5.0340,30.6920,31.7810,36.5000,26.2000,27.3000,78.1000,984.1400,6.4000,79.9000,
03/26/2001,22:14:55,5.0430,30.7060,31.7880,30.9000,24.7000,21.6000,79.1000,984.2800,6.4000,81.3000,
03/26/2001,22:15:25,5.0510,30.7190,31.7940,35.2000,23.3000,25.9000,74.1000,984.2300,6.4000,80.1000,
03/26/2001,22:15:55,5.0650,30.7340,31.7990,35.0000,22.9000,25.6000,74.3000,984.2700,6.4000,79.5000,
03/26/2001,22:16:25,5.0760,30.7500,31.8070,31.9000,23.8000,22.5000,77.6000,984.3800,6.4000,81.4000,
03/26/2001,22:16:55,5.0800,30.7570,31.8110,31.4000,25.1000,22.1000,80.3000,984.3300,6.4000,81.0000,
03/26/2001,22:17:25,5.0910,30.7690,31.8140,33.4000,23.6000,23.9000,76.3000,984.3300,6.3000,80.0000,
03/26/2001,22:17:55,5.0920,30.7730,31.8180,33.3000,22.5000,23.7000,74.9000,984.3500,6.4000,80.6000,
03/26/2001,22:18:25,5.0980,30.7810,31.8210,33.1000,22.7000,23.7000,74.7000,984.3600,6.3000,80.0000,
03/26/2001,22:18:55,5.0950,30.7770,31.8200,34.0000,23.2000,24.5000,75.7000,984.3800,6.3000,81.2000,
03/26/2001,22:19:25,5.0870,30.7690,31.8170,29.5000,20.2000,19.9000,75.3000,984.4700,6.3000,81.8000,
03/26/2001,22:19:55,5.0930,30.7750,31.8190,28.9000,19.4000,19.2000,74.2000,984.4500,6.3000,81.7000,
03/26/2001,22:20:25,5.0980,30.7810,31.8210,28.7000,20.5000,19.0000,76.2000,984.4900,6.3000,82.3000,
03/26/2001,22:20:55,5.0880,30.7720,31.8200,29.8000,19.5000,19.9000,74.3000,984.4600,6.3000,82.4000,
03/26/2001,22:21:25,5.0800,30.7660,31.8200,27.2000,18.5000,17.3000,73.9000,984.5200,6.3000,83.3000,
03/26/2001,22:21:55,5.0950,30.7810,31.8250,31.9000,19.5000,21.9000,73.2000,984.4300,6.3000,82.0000,
03/26/2001,22:22:25,5.0960,30.7870,31.8300,31.3000,22.1000,21.7000,77.0000,984.4700,6.3000,81.9000,
03/26/2001,22:22:55,5.0900,30.7890,31.8380,31.5000,17.5000,21.5000,70.0000,984.4500,6.3000,82.4000,
03/26/2001,22:23:25,5.0990,30.8080,31.8510,29.6000,15.3000,19.5000,68.0000,984.4700,6.3000,84.3000,
03/26/2001,22:23:55,5.1260,30.8450,31.8680,29.5000,18.3000,19.8000,71.6000,984.4800,6.1000,84.7000,
03/26/2001,22:24:25,5.1370,30.8620,31.8760,31.7000,16.8000,21.7000,69.0000,984.4600,6.1000,83.7000,
03/26/2001,22:24:55,5.1490,30.8850,31.8910,30.2000,17.2000,20.2000,70.7000,984.4800,6.1000,83.2000,
03/26/2001,22:25:25,5.1660,30.9140,31.9080,30.2000,16.7000,20.1000,68.8000,984.5000,6.1000,84.1000,
03/26/2001,22:25:55,5.1750,30.9310,31.9190,30.2000,18.0000,20.3000,70.2000,984.5200,6.1000,84.0000,
03/26/2001,22:26:25,5.2190,30.9990,31.9540,30.9000,13.8000,20.9000,63.6000,984.4900,6.1000,83.1000,
03/26/2001,22:26:55,5.2440,31.0400,31.9760,29.8000,17.3000,19.9000,69.4000,984.5400,6.1000,83.2000,
03/26/2001,22:27:25,5.2430,31.0390,31.9760,28.7000,20.3000,19.0000,74.3000,984.5700,6.1000,83.7000,
03/26/2001,22:27:55,5.2370,31.0330,31.9760,28.9000,21.2000,19.3000,76.2000,984.6100,6.3000,82.9000,
03/26/2001,22:28:25,5.2360,31.0300,31.9740,31.4000,21.5000,21.9000,74.9000,984.6000,6.3000,83.2000,
03/26/2001,22:28:55,5.2290,31.0240,31.9730,32.9000,19.3000,23.1000,70.5000,984.6100,6.1000,83.3000,
03/26/2001,22:29:25,5.2290,31.0200,31.9680,30.7000,21.3000,21.3000,72.9000,984.6600,6.1000,83.5000,
03/26/2001,22:29:55,5.2250,31.0150,31.9670,27.2000,19.3000,17.5000,71.9000,984.7400,6.1000,84.7000,
03/26/2001,22:30:25,5.2200,31.0120,31.9690,30.0000,19.7000,20.3000,72.1000,984.6900,6.0000,84.6000,
03/26/2001,22:30:55,5.2220,31.0180,31.9730,31.2000,26.3000,22.2000,79.9000,984.6500,6.0000,83.7000,
03/26/2001,22:31:25,5.2220,31.0230,31.9790,30.7000,19.7000,21.1000,70.8000,984.6900,6.0000,84.5000,
03/26/2001,22:31:55,5.2250,31.0270,31.9810,27.8000,22.2000,18.7000,76.3000,984.7400,6.0000,85.2000,
03/26/2001,22:32:25,5.2250,31.0300,31.9850,29.1000,23.5000,19.9000,77.4000,984.7400,6.0000,85.0000,
03/26/2001,22:32:55,5.2260,31.0320,31.9860,29.9000,18.0000,20.2000,69.1000,984.7300,6.0000,84.5000,
03/26/2001,22:33:25,5.2290,31.0380,31.9880,26.7000,19.3000,17.1000,72.6000,984.7900,6.0000,84.7000,
03/26/2001,22:33:55,5.2170,31.0420,32.0050,29.2000,20.9000,19.7000,73.3000,984.7300,6.0000,84.6000,
03/26/2001,22:34:25,5.2110,31.0440,32.0140,29.8000,25.8000,20.9000,78.8000,984.7400,6.0000,84.6000,
03/26/2001,22:34:55,5.2090,31.0440,32.0150,30.1000,23.5000,21.1000,75.8000,984.7200,6.0000,84.3000,
03/26/2001,22:35:25,5.2050,31.0410,32.0150,29.0000,22.7000,19.9000,74.8000,984.7800,6.0000,83.8000,
03/26/2001,22:35:55,5.2000,31.0340,32.0130,28.6000,25.1000,19.7000,78.8000,984.7900,6.0000,84.3000,
03/26/2001,22:36:25,5.1980,31.0320,32.0120,29.8000,15.2000,19.9000,64.6000,984.7500,6.0000,84.3000,
03/26/2001,22:36:55,5.1990,31.0320,32.0110,28.3000,21.4000,19.0000,74.5000,984.8100,6.0000,84.1000,
03/26/2001,22:37:25,5.2000,31.0310,32.0090,29.7000,22.8000,20.5000,74.8000,984.8100,6.0000,84.3000,
03/26/2001,22:37:55,5.1980,31.0290,32.0090,31.2000,25.0000,22.1000,78.1000,984.7700,6.0000,83.5000,
03/26/2001,22:38:25,5.2000,31.0290,32.0070,29.9000,22.5000,20.8000,74.9000,984.7800,6.0000,83.7000,
03/26/2001,22:38:55,5.1990,31.0280,32.0070,28.2000,24.5000,19.3000,78.3000,984.8200,6.0000,84.5000,
03/26/2001,22:39:25,5.1970,31.0260,32.0060,29.4000,23.2000,20.3000,75.8000,984.7700,6.0000,84.2000,
03/26/2001,22:39:55,5.1960,31.0250,32.0060,33.7000,24.9000,24.7000,75.8000,984.6800,6.0000,83.5000,
03/26/2001,22:40:25,5.1980,31.0260,32.0050,31.6000,25.1000,22.6000,77.6000,984.7600,6.1000,83.7000,
03/26/2001,22:40:55,5.2000,31.0250,32.0020,34.8000,23.3000,25.7000,73.3000,984.6300,6.0000,82.9000,
03/26/2001,22:41:25,5.2030,31.0270,32.0020,32.6000,22.5000,23.4000,73.8000,984.6800,6.0000,83.8000,
03/26/2001,22:41:55,5.2040,31.0290,32.0030,30.5000,20.9000,21.2000,71.7000,984.7000,6.1000,84.9000,
03/26/2001,22:42:25,5.2100,31.0320,32.0010,31.7000,19.4000,22.2000,69.4000,984.6700,6.0000,84.7000,
03/26/2001,22:42:55,5.2130,31.0350,32.0010,30.2000,19.5000,21.0000,70.0000,984.6800,6.0000,85.1000,
03/26/2001,22:43:25,5.2150,31.0370,32.0010,29.8000,22.8000,20.9000,74.1000,984.6800,6.0000,85.1000,
03/26/2001,22:43:55,5.2210,31.0420,32.0010,34.7000,21.7000,25.5000,71.9000,984.6100,6.0000,84.3000,
03/26/2001,22:44:25,5.2220,31.0420,32.0000,34.3000,22.3000,25.2000,71.6000,984.5900,6.0000,84.1000,
03/26/2001,22:44:55,5.2280,31.0490,32.0020,35.2000,24.5000,26.2000,66.8000,984.5700,6.0000,84.1000,
03/26/2001,22:45:25,5.2310,31.0510,32.0020,29.1000,38.5000,22.1000,74.4000,984.4900,6.0000,85.8000,
03/26/2001,22:45:55,5.2350,31.0550,32.0030,30.9000,40.7000,24.0000,72.3000,984.3800,6.0000,84.7000,
03/26/2001,22:46:25,5.2460,31.0670,32.0060,33.9000,37.8000,26.3000,69.9000,984.4000,6.0000,83.6000,
03/26/2001,22:46:55,5.2680,31.0870,32.0080,31.6000,33.0000,23.4000,68.4000,984.4600,6.0000,84.6000,
03/26/2001,22:47:25,5.2780,31.0980,32.0110,32.3000,4.3000,22.0000,66.7000,984.7500,6.0000,84.6000,
03/26/2001,22:47:55,5.2820,31.1060,32.0150,32.7000,329.3000,24.7000,64.4000,984.8700,6.0000,85.0000,
03/26/2001,22:48:25,5.2800,31.1030,32.0150,27.0000,316.8000,20.9000,69.5000,985.1700,5.9000,85.4000,
03/26/2001,22:48:55,5.2720,31.0970,32.0160,31.8000,319.0000,25.0000,69.5000,985.2500,5.9000,85.0000,
03/26/2001,22:49:25,5.2590,31.0830,32.0120,26.6000,318.7000,19.9000,63.7000,985.1000,5.9000,85.5000,
03/26/2001,22:49:55,5.2420,31.0650,32.0080,28.7000,323.7000,20.9000,71.2000,985.1100,5.9000,86.5000,
03/26/2001,22:50:25,5.2350,31.0570,32.0060,28.8000,321.1000,21.4000,68.1000,985.1200,5.9000,85.8000,
03/26/2001,22:50:55,5.2340,31.0550,32.0040,27.8000,321.7000,20.3000,67.9000,985.0500,5.8000,85.9000,
03/26/2001,22:51:25,5.2260,31.0510,32.0080,28.3000,321.7000,20.8000,67.5000,985.0200,5.8000,85.4000,
03/26/2001,22:51:55,5.2110,31.0330,32.0020,26.5000,321.7000,19.1000,65.5000,985.0100,5.8000,85.6000,
03/26/2001,22:52:25,5.1920,31.0150,31.9980,27.3000,326.3000,19.1000,73.4000,985.0200,5.9000,86.1000,
03/26/2001,22:52:55,5.1820,31.0020,31.9930,27.9000,321.6000,20.4000,66.9000,985.0000,5.9000,86.0000,
03/26/2001,22:53:25,5.1740,30.9900,31.9880,27.2000,325.3000,19.1000,71.7000,985.0100,5.9000,86.1000,
03/26/2001,22:53:55,5.1660,30.9800,31.9830,26.4000,316.9000,19.8000,59.8000,985.0100,5.9000,86.8000,
03/26/2001,22:54:25,5.1550,30.9630,31.9750,28.8000,320.6000,21.4000,66.8000,984.9900,5.9000,86.3000,
03/26/2001,22:54:55,5.1510,30.9580,31.9730,33.4000,321.8000,25.6000,71.2000,985.0700,6.0000,84.2000,
03/26/2001,22:55:25,5.1440,30.9490,31.9690,34.5000,322.9000,26.4000,74.0000,985.0200,6.0000,83.6000,
03/26/2001,22:55:55,5.1400,30.9430,31.9670,30.1000,322.8000,22.2000,71.5000,984.9800,6.0000,83.2000,
03/26/2001,22:56:25,5.1390,30.9410,31.9650,32.4000,321.0000,24.8000,72.3000,985.0300,6.0000,83.5000,
03/26/2001,22:56:55,5.1380,30.9400,31.9650,32.0000,318.9000,24.7000,69.8000,984.9800,6.0000,83.8000,
03/26/2001,22:57:25,5.1320,30.9320,31.9610,30.8000,326.6000,22.4000,78.0000,984.9900,6.0000,84.5000,
03/26/2001,22:57:55,5.1280,30.9250,31.9570,30.8000,325.2000,22.6000,75.5000,984.9400,6.0000,83.8000,
03/26/2001,22:58:25,5.1190,30.9150,31.9540,31.2000,326.1000,22.8000,77.4000,984.9000,6.0000,84.2000,
03/26/2001,22:58:55,5.1130,30.9060,31.9490,31.6000,323.9000,23.6000,77.7000,984.9800,6.0000,83.5000,
03/26/2001,22:59:25,5.1120,30.9020,31.9460,27.9000,326.2000,19.7000,77.4000,984.9500,6.0000,84.2000,
03/26/2001,22:59:55,5.1130,30.9020,31.9440,27.6000,334.5000,18.2000,88.0000,984.9100,6.0000,85.1000,
03/26/2001,23:00:25,5.1130,30.9040,31.9470,28.1000,330.7000,19.2000,84.3000,984.9000,6.0000,84.3000,
03/26/2001,23:00:55,5.1170,30.9080,31.9480,30.5000,330.6000,21.5000,86.3000,984.8800,6.0000,81.9000,
03/26/2001,23:01:25,5.1210,30.9160,31.9540,28.9000,326.8000,20.5000,80.3000,984.9000,6.0000,82.6000,
03/26/2001,23:01:55,5.1250,30.9200,31.9550,27.9000,333.1000,18.7000,87.5000,984.8900,6.0000,83.8000,
03/26/2001,23:02:25,5.1320,30.9290,31.9570,29.4000,333.0000,20.2000,87.7000,984.8600,5.9000,83.5000,
03/26/2001,23:02:55,5.1330,30.9320,31.9600,30.4000,334.9000,20.9000,92.2000,984.9000,6.0000,83.8000,
03/26/2001,23:03:25,5.1390,30.9380,31.9620,29.3000,330.7000,20.4000,86.3000,984.9600,6.0000,83.7000,
03/26/2001,23:03:55,5.1530,30.9520,31.9640,29.4000,330.2000,20.5000,84.7000,984.9400,6.0000,83.7000,
03/26/2001,23:04:25,5.1710,30.9650,31.9620,29.8000,331.0000,20.8000,85.4000,985.0000,6.0000,83.1000,
03/26/2001,23:04:55,5.1700,30.9650,31.9630,28.9000,322.0000,21.3000,75.2000,984.9300,6.0000,81.5000,
03/26/2001,23:05:25,5.1710,30.9620,31.9580,28.8000,326.9000,20.5000,81.1000,984.9800,6.0000,82.7000,
03/26/2001,23:05:55,5.1690,30.9590,31.9570,27.5000,319.5000,20.4000,72.1000,984.9000,6.0000,82.4000,
03/26/2001,23:06:25,5.1680,30.9570,31.9550,28.5000,322.6000,20.9000,75.1000,985.0000,6.0000,81.9000,
03/26/2001,23:06:55,5.1670,30.9540,31.9520,28.5000,325.8000,20.4000,77.9000,985.0300,6.0000,81.4000,
03/26/2001,23:07:25,5.1640,30.9520,31.9530,30.0000,316.7000,23.2000,68.6000,985.0400,6.0000,81.3000,
03/26/2001,23:07:55,5.1640,30.9530,31.9540,28.7000,322.5000,21.0000,73.2000,985.0000,6.0000,81.7000,
03/26/2001,23:08:25,5.1650,30.9520,31.9520,25.9000,323.4000,18.2000,71.7000,984.9700,6.0000,82.0000,
03/26/2001,23:08:55,5.1680,30.9560,31.9540,30.4000,330.7000,21.3000,86.5000,984.9500,6.1000,81.8000,
03/26/2001,23:09:25,5.1690,30.9570,31.9540,33.6000,327.1000,25.0000,83.9000,984.9700,6.3000,77.6000,
03/26/2001,23:09:55,5.1700,30.9580,31.9550,29.6000,336.7000,20.0000,93.7000,984.8500,6.5000,77.2000,
03/26/2001,23:10:25,5.1780,30.9660,31.9570,29.2000,330.5000,20.3000,85.8000,984.9100,6.4000,78.0000,
03/26/2001,23:10:55,5.1880,30.9790,31.9610,29.9000,325.4000,21.6000,78.6000,984.9100,6.4000,78.3000,
03/26/2001,23:11:25,5.1930,30.9880,31.9680,29.4000,326.3000,21.0000,79.7000,984.9500,6.3000,79.2000,
03/26/2001,23:11:55,5.2040,31.0030,31.9730,27.0000,334.8000,17.5000,89.3000,984.9500,6.3000,81.0000,
03/26/2001,23:12:25,5.1890,30.9850,31.9680,26.9000,335.2000,17.5000,89.4000,984.9500,6.3000,79.5000,
03/26/2001,23:12:55,5.1780,30.9670,31.9580,29.7000,331.0000,20.6000,87.2000,984.9000,6.3000,78.9000,
03/26/2001,23:13:25,5.1810,30.9690,31.9560,27.7000,336.6000,18.1000,91.8000,984.9200,6.3000,79.4000,
03/26/2001,23:13:55,5.1750,30.9580,31.9500,28.4000,336.5000,18.8000,93.7000,984.9000,6.1000,79.8000,
03/26/2001,23:14:25,5.1820,30.9580,31.9430,27.0000,337.3000,17.3000,93.0000,984.9300,6.1000,81.3000,
03/26/2001,23:14:55,5.1940,30.9700,31.9450,26.3000,335.4000,16.8000,90.7000,984.9000,6.0000,79.6000,
03/26/2001,23:15:25,5.2050,30.9810,31.9470,24.9000,330.4000,16.1000,80.4000,984.9100,6.0000,81.7000,
03/26/2001,23:15:55,5.2060,30.9810,31.9470,24.6000,331.7000,15.6000,82.5000,984.9600,6.0000,81.2000,
03/26/2001,23:16:25,5.1780,30.9240,31.9080,27.0000,331.4000,18.0000,84.0000,984.9400,6.0000,81.8000,
03/26/2001,23:16:55,5.1370,30.8460,31.8580,25.3000,329.6000,16.6000,80.0000,984.8900,6.0000,81.2000,
03/26/2001,23:17:25,5.1220,30.8080,31.8300,24.6000,329.5000,16.0000,76.7000,984.9500,6.0000,81.8000,
03/26/2001,23:17:55,5.1080,30.7800,31.8110,26.5000,329.4000,17.8000,79.0000,984.9100,5.9000,80.9000,
03/26/2001,23:18:25,5.0980,30.7660,31.8030,24.1000,334.2000,15.0000,83.5000,984.9200,6.0000,81.0000,
03/26/2001,23:18:55,5.0720,30.7230,31.7790,24.1000,329.9000,15.5000,79.4000,984.9300,5.9000,80.3000,
03/26/2001,23:19:25,5.0500,30.6850,31.7570,22.4000,325.5000,14.6000,84.7000,985.0100,5.9000,81.7000,
03/26/2001,23:19:55,5.0400,30.6720,31.7520,16.9000,322.1000,11.2000,73.6000,984.9900,5.9000,83.3000,
03/26/2001,23:20:25,5.0300,30.6670,31.7550,14.1000,335.6000,8.7000,77.3000,984.9400,5.9000,82.2000,
03/26/2001,23:20:55,5.0230,30.6620,31.7570,16.1000,352.4000,11.7000,82.3000,984.8600,5.9000,82.6000,
03/26/2001,23:21:25,5.0180,30.6550,31.7530,14.1000,14.9000,11.2000,88.0000,984.8500,6.0000,82.2000,
03/26/2001,23:21:55,5.0160,30.6530,31.7520,12.9000,31.2000,11.2000,82.7000,984.8700,6.0000,81.9000,
03/26/2001,23:22:25,5.0160,30.6510,31.7500,14.0000,41.3000,12.3000,83.6000,984.8100,6.0000,81.9000,
03/26/2001,23:22:55,5.0180,30.6480,31.7460,14.1000,31.6000,11.1000,83.9000,984.8200,6.0000,80.9000,
03/26/2001,23:23:25,5.0170,30.6430,31.7400,16.6000,4.5000,12.1000,77.7000,984.9200,6.0000,81.5000,
03/26/2001,23:23:55,5.0150,30.6370,31.7350,19.4000,340.5000,15.1000,76.2000,984.9600,6.0000,80.4000,
03/26/2001,23:24:25,5.0130,30.6360,31.7360,16.8000,318.5000,13.7000,75.2000,985.0400,5.9000,81.4000,
03/26/2001,23:24:55,5.0110,30.6320,31.7340,15.2000,308.2000,12.8000,73.2000,985.1100,5.8000,81.7000,
03/26/2001,23:25:25,5.0090,30.6310,31.7340,14.0000,308.9000,11.5000,68.0000,985.1100,5.8000,83.1000,
03/26/2001,23:25:55,5.0060,30.6310,31.7370,15.9000,315.8000,12.7000,74.4000,985.1000,5.8000,82.9000,
03/26/2001,23:26:25,5.0050,30.6370,31.7450,16.2000,313.3000,13.1000,77.1000,985.0900,5.8000,83.7000,
03/26/2001,23:26:55,5.0040,30.6450,31.7550,15.7000,315.3000,12.4000,78.3000,985.1200,5.8000,83.6000,
03/26/2001,23:27:25,5.0010,30.6490,31.7630,16.7000,315.6000,13.0000,76.6000,985.1300,5.8000,84.5000,
03/26/2001,23:27:55,4.9990,30.6610,31.7780,17.9000,317.5000,13.8000,79.4000,985.1200,5.6000,83.7000,
03/26/2001,23:28:25,5.0000,30.6800,31.7990,16.9000,317.2000,12.8000,76.0000,985.1200,5.6000,84.1000,
03/26/2001,23:28:55,5.0060,30.7210,31.8400,17.9000,314.5000,13.9000,75.5000,985.1300,5.6000,83.7000,
03/26/2001,23:29:25,5.0140,30.7360,31.8500,16.9000,315.7000,12.9000,75.1000,985.1400,5.6000,83.6000,
03/26/2001,23:29:55,5.0170,30.7390,31.8510,15.4000,318.7000,11.1000,74.9000,985.1000,5.8000,83.2000,
03/26/2001,23:30:25,5.0160,30.7380,31.8500,14.0000,325.9000,9.0000,80.1000,985.0600,5.8000,83.1000,
03/26/2001,23:30:55,5.0150,30.7370,31.8500,13.4000,317.5000,9.5000,69.3000,985.0500,5.9000,82.3000,
03/26/2001,23:31:25,5.0120,30.7350,31.8500,15.0000,313.6000,11.3000,67.6000,985.0900,5.8000,82.9000,
03/26/2001,23:31:55,5.0150,30.7350,31.8480,12.9000,324.5000,8.1000,74.1000,985.0500,5.8000,83.6000,
03/26/2001,23:32:25,5.0230,30.7350,31.8400,16.8000,331.9000,10.8000,94.0000,985.0400,5.9000,80.6000,
03/26/2001,23:32:55,5.0330,30.7310,31.8260,15.9000,325.8000,10.6000,83.3000,985.0300,6.0000,80.0000,
03/26/2001,23:33:25,5.0430,30.7190,31.8020,15.5000,317.1000,11.3000,71.9000,985.0300,6.0000,80.4000,
03/26/2001,23:33:55,5.0500,30.7050,31.7800,15.6000,330.7000,9.8000,90.4000,984.9800,6.1000,80.0000,
03/26/2001,23:34:25,5.0560,30.6920,31.7600,18.2000,331.0000,12.3000,95.3000,985.0000,6.1000,79.2000,
03/26/2001,23:34:55,5.0590,30.6830,31.7460,18.8000,336.0000,12.5000,102.2000,984.9300,6.1000,78.9000,
03/26/2001,23:35:25,5.0610,30.6750,31.7350,17.3000,328.2000,11.7000,91.0000,984.9600,6.1000,79.1000,
03/26/2001,23:35:55,5.0640,30.6700,31.7270,21.9000,346.9000,14.9000,121.1000,984.9700,6.1000,77.6000,
03/26/2001,23:36:25,5.0630,30.6700,31.7280,21.1000,344.2000,14.3000,117.5000,984.9000,6.1000,78.0000,
03/26/2001,23:36:55,5.0620,30.6690,31.7280,19.9000,354.4000,12.9000,131.9000,984.8200,6.0000,80.1000,
03/26/2001,23:37:25,5.0580,30.6710,31.7340,20.4000,354.2000,13.4000,131.5000,984.7700,6.0000,80.5000,
03/26/2001,23:37:55,5.0610,30.6680,31.7280,19.8000,351.1000,12.8000,127.1000,984.8400,6.0000,80.5000,
03/26/2001,23:38:25,5.0660,30.6630,31.7160,21.9000,351.4000,15.2000,126.8000,984.8000,6.0000,80.0000,
03/26/2001,23:38:55,5.0590,30.6690,31.7310,24.3000,348.9000,18.1000,124.7000,984.7700,6.0000,77.1000,
03/26/2001,23:39:25,5.0670,30.6660,31.7190,22.5000,355.0000,16.4000,133.5000,984.8100,6.1000,78.7000,
03/26/2001,23:39:55,5.0640,30.6680,31.7240,24.4000,354.2000,18.4000,132.4000,984.7500,6.1000,78.6000,
03/26/2001,23:40:25,5.0660,30.6660,31.7200,23.9000,350.9000,18.1000,128.2000,984.8000,6.0000,78.9000,
03/26/2001,23:40:55,5.0720,30.6620,31.7100,23.8000,354.6000,18.0000,131.7000,984.8200,5.9000,79.4000,
03/26/2001,23:41:25,5.0750,30.6520,31.6950,24.4000,354.4000,18.8000,133.3000,984.7900,5.9000,80.1000,
03/26/2001,23:41:55,5.0740,30.6420,31.6850,22.7000,352.7000,17.2000,130.6000,984.8100,5.9000,79.6000,
03/26/2001,23:42:25,5.0760,30.6320,31.6720,22.6000,350.7000,17.1000,123.9000,984.8000,5.9000,80.6000,
03/26/2001,23:42:55,5.0740,30.6310,31.6720,21.0000,354.6000,15.4000,124.7000,984.7900,5.9000,81.4000,
03/26/2001,23:43:25,5.0730,30.6360,31.6790,25.2000,0.0000,19.6000,130.6000,984.7600,5.9000,80.6000,
03/26/2001,23:43:55,5.0750,30.6180,31.6570,28.1000,354.7000,22.5000,124.8000,984.7500,5.9000,78.7000,
03/26/2001,23:44:25,5.0730,30.6120,31.6520,24.9000,354.4000,19.3000,124.7000,984.7800,5.9000,79.6000,
03/26/2001,23:44:55,5.0730,30.6110,31.6500,22.8000,0.0000,17.1000,131.2000,984.7600,5.9000,80.1000,
03/26/2001,23:45:25,5.0720,30.6000,31.6390,24.4000,0.7000,18.7000,132.3000,984.7500,5.9000,80.6000,
03/26/2001,23:45:55,5.0730,30.6020,31.6410,23.8000,0.7000,18.0000,132.1000,984.7600,5.9000,80.3000,
03/26/2001,23:46:25,5.0740,30.5940,31.6300,25.0000,0.6000,19.2000,132.0000,984.8100,6.0000,79.6000,
03/26/2001,23:46:55,5.0760,30.5950,31.6300,26.1000,353.9000,20.3000,124.2000,984.7900,5.9000,79.0000,
03/26/2001,23:47:25,5.0740,30.5840,31.6180,24.7000,1.0000,19.0000,132.5000,984.7800,5.8000,78.3000,
03/26/2001,23:47:55,5.0760,30.5910,31.6250,25.9000,354.6000,20.1000,124.1000,984.7600,5.9000,79.0000,
03/26/2001,23:48:25,5.0770,30.5950,31.6290,28.6000,354.5000,22.9000,124.4000,984.7900,5.8000,79.1000,
03/26/2001,23:48:55,5.0790,30.6010,31.6330,26.7000,354.6000,21.0000,124.8000,984.8300,5.9000,76.7000,
03/26/2001,23:49:25,5.0830,30.6150,31.6450,23.2000,2.4000,17.5000,134.4000,984.8200,5.8000,78.5000,
03/26/2001,23:49:55,5.0840,30.6290,31.6600,22.8000,354.8000,17.0000,124.3000,984.8800,5.8000,81.8000,
03/26/2001,23:50:25,5.0850,30.6310,31.6610,23.4000,0.0000,17.5000,131.4000,984.9100,5.8000,81.7000,
03/26/2001,23:50:55,5.0870,30.6350,31.6640,25.4000,354.9000,19.5000,125.0000,984.8400,5.8000,79.4000,
03/26/2001,23:51:25,5.0870,30.6330,31.6620,22.3000,0.7000,16.4000,132.4000,984.9000,5.8000,79.9000,
03/26/2001,23:51:55,5.0900,30.6310,31.6570,20.3000,348.0000,14.6000,113.8000,984.9400,5.8000,81.2000,
03/26/2001,23:52:25,5.0960,30.6390,31.6600,23.9000,0.5000,17.9000,131.8000,984.9600,5.8000,81.3000,
03/26/2001,23:52:55,5.1000,30.6490,31.6690,21.4000,1.9000,15.4000,133.8000,984.9500,5.9000,81.4000,
03/26/2001,23:53:25,5.1060,30.6590,31.6740,23.5000,0.0000,17.5000,130.8000,984.9700,5.8000,80.9000,
03/26/2001,23:53:55,5.1120,30.6710,31.6830,24.8000,354.8000,18.8000,123.7000,984.9600,5.6000,80.9000,
03/26/2001,23:54:25,5.1170,30.6820,31.6900,24.6000,354.9000,18.6000,124.2000,984.9600,5.6000,80.8000,
03/26/2001,23:54:55,5.1200,30.6860,31.6920,25.1000,355.0000,19.2000,124.2000,984.9800,5.6000,81.2000,
03/26/2001,23:55:25,5.1230,30.6880,31.6910,22.7000,350.6000,16.9000,117.5000,984.9900,5.6000,81.4000,
03/26/2001,23:55:55,5.1220,30.6860,31.6900,21.7000,354.4000,15.7000,123.2000,985.0400,5.5000,81.4000,
03/26/2001,23:56:25,5.1230,30.6830,31.6850,22.2000,353.7000,16.2000,122.6000,985.0300,5.5000,81.9000,
03/26/2001,23:56:55,5.1230,30.6820,31.6840,20.6000,347.1000,14.8000,112.8000,985.0700,5.4000,82.7000,
03/26/2001,23:57:25,5.1240,30.6820,31.6830,20.6000,345.5000,14.8000,110.5000,985.1200,5.3000,81.9000,
03/26/2001,23:57:55,5.1230,30.6830,31.6850,21.2000,350.5000,15.2000,117.0000,985.0700,5.3000,82.9000,
03/26/2001,23:58:25,5.1250,30.6860,31.6870,21.1000,345.4000,15.3000,110.5000,985.0800,5.3000,82.9000,
03/26/2001,23:58:55,5.1250,30.6900,31.6920,21.3000,352.4000,15.2000,119.9000,985.1100,5.3000,83.1000,
03/26/2001,23:59:25,5.1250,30.6950,31.6980,20.1000,344.1000,14.2000,107.9000,985.0900,5.3000,83.5000,
03/26/2001,23:59:55,5.1290,30.6990,31.6980,18.8000,342.9000,12.9000,111.8000,985.1900,5.3000,81.7000,
03/27/2001,00:00:25,5.1300,30.7070,31.7060,19.0000,343.3000,13.1000,109.5000,985.1800,5.3000,82.7000,
03/27/2001,00:00:55,5.1360,30.7220,31.7170,20.8000,348.1000,14.7000,115.1000,985.1300,5.3000,82.6000,
03/27/2001,00:01:25,5.1420,30.7400,31.7330,19.7000,349.8000,13.5000,117.2000,985.1700,5.3000,82.0000,
03/27/2001,00:01:55,5.1390,30.7520,31.7490,22.2000,350.6000,16.0000,119.0000,985.1200,5.3000,81.7000,
03/27/2001,00:02:25,5.1430,30.7580,31.7530,20.7000,342.9000,15.1000,109.5000,985.1900,5.3000,81.5000,
03/27/2001,00:02:55,5.1420,30.7610,31.7570,22.2000,344.8000,17.0000,112.9000,985.2000,5.3000,80.5000,
03/27/2001,00:03:25,5.1420,30.7630,31.7590,20.0000,352.1000,15.3000,121.0000,985.2000,5.3000,83.5000,
03/27/2001,00:03:55,5.1410,30.7660,31.7630,20.2000,347.5000,16.1000,110.9000,985.2000,5.3000,82.2000,
03/27/2001,00:04:25,5.1500,30.7690,31.7570,21.7000,352.0000,18.2000,112.6000,985.1900,5.3000,79.9000,
03/27/2001,00:04:55,5.1560,30.7710,31.7540,20.1000,1.5000,17.2000,121.3000,985.1800,5.3000,81.3000,
03/27/2001,00:05:25,5.1610,30.7740,31.7530,19.2000,345.8000,16.7000,108.7000,985.1800,5.4000,81.7000,
03/27/2001,00:05:55,5.1610,30.7760,31.7560,19.4000,337.8000,17.2000,115.2000,985.2800,5.3000,80.9000,
03/27/2001,00:06:25,5.1580,30.7780,31.7610,19.2000,333.6000,17.3000,113.1000,985.2600,5.1000,81.0000,
03/27/2001,00:06:55,5.1600,30.7810,31.7630,14.0000,352.8000,11.8000,131.9000,985.2500,5.1000,82.9000,
03/27/2001,00:07:25,5.1590,30.7840,31.7670,14.9000,351.8000,12.7000,129.6000,985.2400,5.1000,84.3000,
03/27/2001,00:07:55,5.1570,30.7880,31.7720,16.4000,347.7000,14.2000,126.3000,985.2500,5.0000,84.2000,
03/27/2001,00:08:25,5.1600,30.7900,31.7720,15.1000,352.2000,12.8000,132.1000,985.2400,5.0000,85.2000,
03/27/2001,00:08:55,5.1620,30.7960,31.7770,14.1000,6.4000,12.0000,135.4000,985.2500,5.0000,85.9000,
03/27/2001,00:09:25,5.1670,30.8020,31.7790,16.9000,24.5000,15.2000,139.5000,985.2000,5.0000,85.5000,
03/27/2001,00:09:55,5.1680,30.8060,31.7830,14.5000,19.0000,12.7000,132.5000,985.2000,4.9000,84.6000,
03/27/2001,00:10:25,5.1680,30.8100,31.7870,13.7000,9.5000,11.7000,132.5000,985.2500,4.9000,85.0000,
03/27/2001,00:10:55,5.1660,30.8120,31.7910,14.7000,2.0000,12.7000,133.5000,985.2400,5.0000,85.5000,
03/27/2001,00:11:25,5.1690,30.8130,31.7890,16.6000,354.4000,14.6000,125.8000,985.2600,5.0000,85.8000,
03/27/2001,00:11:55,5.1700,30.8150,31.7910,15.6000,349.0000,13.6000,117.4000,985.2800,5.0000,85.9000,
03/27/2001,00:12:25,5.1730,30.8180,31.7920,14.9000,0.5000,12.9000,127.6000,985.2800,5.1000,85.5000,
03/27/2001,00:12:55,5.1720,30.8210,31.7960,13.3000,0.7000,11.3000,121.0000,985.2800,5.1000,85.2000,
03/27/2001,00:13:25,5.1740,30.8220,31.7960,14.8000,13.3000,13.0000,124.3000,985.2800,5.3000,84.9000,
03/27/2001,00:13:55,5.1750,30.8250,31.7980,15.7000,22.0000,14.0000,136.4000,985.2600,5.3000,84.6000,
03/27/2001,00:14:25,5.1740,30.8270,31.8020,17.6000,352.0000,15.6000,110.9000,985.3100,5.3000,83.8000,
03/27/2001,00:14:55,5.1710,30.8270,31.8040,16.9000,348.9000,15.0000,111.0000,985.2900,5.3000,81.9000,
03/27/2001,00:15:25,5.1720,30.8310,31.8080,15.8000,354.8000,14.0000,110.0000,985.2600,5.1000,82.6000,
03/27/2001,00:15:55,5.1770,30.8350,31.8070,14.4000,12.0000,12.6000,116.6000,985.2800,5.3000,82.7000,
03/27/2001,00:16:25,5.1750,30.8390,31.8140,16.8000,17.6000,15.1000,115.5000,985.2800,5.3000,82.6000,
03/27/2001,00:16:55,5.1780,30.8420,31.8140,14.2000,11.0000,12.4000,108.4000,985.2700,5.3000,80.3000,
03/27/2001,00:17:25,5.1740,30.8420,31.8180,14.8000,2.3000,12.9000,103.8000,985.2800,5.4000,80.5000,
03/27/2001,00:17:55,5.1770,30.8430,31.8170,13.8000,6.8000,11.9000,114.3000,985.2900,5.5000,80.6000,
03/27/2001,00:18:25,5.1780,30.8440,31.8170,15.3000,10.0000,13.4000,118.3000,985.2900,5.5000,79.4000,
03/27/2001,00:18:55,5.1760,30.8470,31.8230,19.7000,11.3000,17.8000,117.6000,985.2000,5.4000,79.1000,
03/27/2001,00:19:25,5.1750,30.8490,31.8260,19.6000,8.3000,17.7000,111.1000,985.2200,5.5000,80.5000,
03/27/2001,00:19:55,5.1790,30.8500,31.8230,14.8000,350.9000,12.9000,91.5000,985.2700,5.4000,80.6000,
03/27/2001,00:20:25,5.1800,30.8490,31.8200,12.3000,354.7000,10.4000,99.1000,985.3000,5.3000,82.0000,
03/27/2001,00:20:55,5.1800,30.8490,31.8200,13.1000,351.9000,11.3000,96.7000,985.3000,5.3000,81.8000,
03/27/2001,00:21:25,5.1800,30.8430,31.8130,17.1000,7.3000,15.3000,112.4000,985.2500,5.4000,81.7000,
03/27/2001,00:21:55,5.1780,30.8360,31.8070,19.2000,9.3000,17.4000,112.9000,985.2500,5.4000,80.6000,
03/27/2001,00:22:25,5.1760,30.8300,31.8030,18.7000,1.3000,17.0000,103.8000,985.2400,5.4000,81.7000,
03/27/2001,00:22:55,5.1730,30.8270,31.8030,14.7000,10.9000,13.1000,116.7000,985.2700,5.3000,81.9000,
03/27/2001,00:23:25,5.1680,30.8180,31.7960,17.1000,8.1000,15.5000,114.9000,985.2500,5.3000,80.9000,
03/27/2001,00:23:55,5.1670,30.8120,31.7900,17.4000,4.6000,15.9000,112.0000,985.2300,5.4000,80.8000,
03/27/2001,00:24:25,5.1660,30.8110,31.7900,15.5000,6.2000,14.0000,113.3000,985.2200,5.4000,80.1000,
03/27/2001,00:24:55,5.1680,30.8070,31.7840,16.4000,16.5000,14.8000,122.9000,985.1900,5.4000,80.0000,
03/27/2001,00:25:25,5.1690,30.7980,31.7730,16.9000,8.7000,14.9000,114.8000,985.1800,5.4000,80.0000,
03/27/2001,00:25:55,5.1690,30.7930,31.7670,17.1000,11.7000,14.8000,121.6000,985.2300,5.4000,80.0000,
03/27/2001,00:26:25,5.1710,30.7870,31.7580,15.1000,15.9000,12.6000,124.4000,985.2100,5.4000,78.5000,
03/27/2001,00:26:55,5.1680,30.7760,31.7490,19.3000,19.5000,16.9000,123.6000,985.1600,5.4000,79.8000,
03/27/2001,00:27:25,5.1710,30.7710,31.7400,17.5000,14.9000,15.1000,119.1000,985.2200,5.3000,80.0000,
03/27/2001,00:27:55,5.1730,30.7650,31.7310,14.9000,3.5000,12.6000,112.4000,985.2500,5.3000,79.5000,
03/27/2001,00:28:25,5.1750,30.7570,31.7210,14.6000,2.4000,12.4000,113.9000,985.2600,5.4000,80.0000,
03/27/2001,00:28:55,5.1790,30.7500,31.7080,16.5000,15.4000,14.6000,125.3000,985.2500,5.4000,79.8000,
03/27/2001,00:29:25,5.1780,30.7460,31.7050,14.1000,18.4000,12.3000,125.2000,985.2600,5.3000,80.4000,
03/27/2001,00:29:55,5.1800,30.7440,31.7000,13.7000,1.7000,11.8000,104.6000,985.2800,5.3000,81.0000,
03/27/2001,00:30:25,5.1830,30.7460,31.7000,15.3000,3.7000,13.4000,109.6000,985.3000,5.3000,80.8000,
03/27/2001,00:30:55,5.1860,30.7540,31.7070,16.4000,0.0000,14.5000,107.3000,985.3100,5.4000,81.4000,
03/27/2001,00:31:25,5.1870,30.7590,31.7120,15.2000,2.0000,13.4000,109.8000,985.2800,5.4000,80.5000,
03/27/2001,00:31:55,5.1870,30.7650,31.7180,18.2000,1.1000,16.4000,106.7000,985.2700,5.4000,79.8000,
03/27/2001,00:32:25,5.1950,30.7700,31.7150,14.9000,6.8000,13.1000,112.3000,985.2700,5.4000,79.5000,
03/27/2001,00:32:55,5.2040,30.7810,31.7210,17.7000,10.7000,15.9000,117.3000,985.2400,5.4000,79.1000,
03/27/2001,00:33:25,5.2060,30.7830,31.7210,15.7000,7.1000,14.0000,114.7000,985.2900,5.4000,79.4000,
03/27/2001,00:33:55,5.2030,30.7800,31.7200,17.9000,1.8000,16.2000,109.3000,985.2800,5.4000,80.0000,
03/27/2001,00:34:25,5.2010,30.7740,31.7150,15.1000,0.0000,13.4000,107.5000,985.3300,5.4000,80.4000,
03/27/2001,00:34:55,5.1970,30.7700,31.7140,12.7000,0.0000,11.1000,107.4000,985.3100,5.4000,80.4000,
03/27/2001,00:35:25,5.1940,30.7670,31.7140,17.5000,15.3000,16.0000,123.0000,985.3100,5.4000,79.9000,
03/27/2001,00:35:55,5.1890,30.7650,31.7160,17.9000,9.0000,16.4000,114.3000,985.2700,5.4000,79.2000,
03/27/2001,00:36:25,5.1870,30.7620,31.7150,16.4000,12.8000,14.9000,118.1000,985.2800,5.4000,77.7000,
03/27/2001,00:36:55,5.1880,30.7540,31.7050,15.6000,1.3000,14.2000,107.6000,985.3300,5.3000,79.5000,
03/27/2001,00:37:25,5.1840,30.7450,31.6980,14.4000,0.0000,13.1000,107.9000,985.3300,5.3000,81.2000,
03/27/2001,00:37:55,5.1830,30.7390,31.6930,16.9000,16.7000,15.8000,126.0000,985.3500,5.3000,81.0000,
03/27/2001,00:38:25,5.1820,30.7340,31.6870,16.2000,9.1000,15.0000,115.9000,985.3300,5.3000,79.8000,
03/27/2001,00:38:55,5.1830,30.7300,31.6820,14.5000,11.7000,13.3000,117.3000,985.3300,5.4000,79.5000,
03/27/2001,00:39:25,5.1850,30.7280,31.6780,15.7000,18.4000,14.6000,125.0000,985.3300,5.4000,79.2000,
03/27/2001,00:39:55,5.1850,30.7300,31.6800,15.7000,4.1000,14.7000,109.5000,985.3400,5.4000,80.0000,
03/27/2001,00:40:25,5.1880,30.7320,31.6800,14.7000,18.4000,13.9000,124.2000,985.3500,5.5000,80.0000,
03/27/2001,00:40:55,5.1890,30.7350,31.6820,12.1000,10.7000,11.3000,114.4000,985.3800,5.4000,78.7000,
03/27/2001,00:41:25,5.1880,30.7310,31.6790,12.0000,8.0000,11.3000,109.6000,985.3700,5.4000,79.4000,
03/27/2001,00:41:55,5.1880,30.7250,31.6710,13.6000,18.5000,13.0000,116.9000,985.3600,5.4000,79.0000,
03/27/2001,00:42:25,5.1870,30.7160,31.6630,11.1000,27.9000,10.7000,123.2000,985.3700,5.4000,77.6000,
03/27/2001,00:42:55,5.1870,30.7070,31.6520,11.6000,33.4000,11.2000,123.7000,985.3400,5.4000,77.8000,
03/27/2001,00:43:25,5.1820,30.7000,31.6480,11.5000,54.0000,11.2000,138.8000,985.3100,5.5000,78.6000,
03/27/2001,00:43:55,5.1810,30.6920,31.6410,13.9000,49.5000,13.5000,124.6000,985.2400,5.4000,78.3000,
03/27/2001,00:44:25,5.1820,30.6860,31.6330,14.5000,48.4000,13.9000,119.8000,985.2700,5.4000,78.9000,
03/27/2001,00:44:55,5.1800,30.6830,31.6310,9.6000,57.8000,9.0000,129.9000,985.3300,5.4000,78.3000,
03/27/2001,00:45:25,5.1810,30.6810,31.6280,9.6000,66.9000,9.1000,136.1000,985.3100,5.4000,79.1000,
03/27/2001,00:45:55,5.1840,30.6830,31.6270,10.4000,85.5000,10.4000,153.8000,985.2800,5.5000,79.9000,
03/27/2001,00:46:25,5.1900,30.6880,31.6280,11.3000,67.3000,10.8000,140.6000,985.2800,5.5000,79.8000,
03/27/2001,00:46:55,5.1940,30.6980,31.6350,11.8000,43.0000,10.7000,124.6000,985.3100,5.5000,79.4000,
03/27/2001,00:47:25,5.1960,30.7030,31.6380,12.4000,41.3000,11.0000,129.3000,985.3300,5.5000,78.9000,
03/27/2001,00:47:55,5.2000,30.7060,31.6380,9.9000,39.0000,8.7000,130.3000,985.3400,5.5000,78.3000,
03/27/2001,00:48:25,5.2040,30.7220,31.6530,15.8000,26.2000,15.5000,121.4000,985.3100,5.4000,78.7000,
03/27/2001,00:48:55,5.2000,30.7470,31.6850,15.7000,18.8000,15.2000,112.2000,985.3200,5.4000,79.0000,
03/27/2001,00:49:25,5.2020,30.7590,31.6970,17.0000,38.3000,16.7000,125.4000,985.3200,5.3000,78.0000,
03/27/2001,00:49:55,5.2030,30.7670,31.7050,16.1000,25.8000,15.7000,112.2000,985.3000,5.3000,77.3000,
03/27/2001,00:50:25,5.2030,30.7730,31.7120,17.6000,28.0000,17.4000,122.2000,985.3100,5.3000,78.6000,
03/27/2001,00:50:55,5.2020,30.7740,31.7140,16.4000,29.1000,16.1000,125.3000,985.2800,5.3000,78.0000,
03/27/2001,00:51:25,5.2040,30.7760,31.7150,13.4000,28.7000,13.1000,121.8000,985.3200,5.3000,78.3000,
03/27/2001,00:51:55,5.2040,30.7770,31.7160,17.4000,19.7000,17.2000,113.5000,985.3000,5.3000,78.0000,
03/27/2001,00:52:25,5.2050,30.7790,31.7170,14.9000,20.3000,14.8000,117.6000,985.3300,5.4000,78.7000,
03/27/2001,00:52:55,5.2040,30.7800,31.7190,16.8000,14.7000,16.7000,112.5000,985.3400,5.4000,78.9000,
03/27/2001,00:53:25,5.2040,30.7810,31.7210,17.2000,21.0000,17.1000,118.1000,985.3500,5.4000,77.6000,
03/27/2001,00:53:55,5.2020,30.7820,31.7240,17.7000,35.3000,17.6000,130.6000,985.3000,5.4000,77.6000,
03/27/2001,00:54:25,5.2040,30.7850,31.7250,20.9000,29.8000,20.8000,123.5000,985.2100,5.3000,77.8000,
03/27/2001,00:54:55,5.2050,30.7880,31.7270,19.0000,30.1000,18.9000,124.8000,985.2400,5.3000,77.6000,
03/27/2001,00:55:25,5.2040,30.7890,31.7290,18.0000,19.1000,17.9000,115.9000,985.3600,5.4000,78.5000,
03/27/2001,00:55:55,5.2050,30.7890,31.7280,15.0000,12.2000,14.9000,108.6000,985.4200,5.3000,77.7000,
03/27/2001,00:56:25,5.2060,30.7890,31.7270,17.7000,29.0000,17.6000,126.4000,985.3600,5.3000,78.1000,
03/27/2001,00:56:55,5.2080,30.7890,31.7250,16.2000,25.1000,16.1000,120.6000,985.3600,5.3000,78.1000,
03/27/2001,00:57:25,5.2070,30.7890,31.7260,14.3000,32.9000,14.1000,128.2000,985.3600,5.3000,79.0000,
03/27/2001,00:57:55,5.2080,30.7890,31.7250,15.1000,32.0000,15.0000,127.4000,985.3400,5.3000,78.7000,
03/27/2001,00:58:25,5.2080,30.7890,31.7250,15.0000,19.9000,14.9000,115.2000,985.3800,5.4000,80.0000,
03/27/2001,00:58:55,5.2070,30.7840,31.7210,12.6000,20.3000,12.4000,115.8000,985.3900,5.4000,79.1000,
03/27/2001,00:59:25,5.2090,30.7810,31.7160,13.9000,19.5000,13.8000,114.8000,985.4100,5.4000,79.0000,
03/27/2001,00:59:55,5.2090,30.7800,31.7150,15.5000,38.9000,15.4000,133.8000,985.4000,5.4000,77.3000,
03/27/2001,01:00:25,5.2090,30.7760,31.7100,17.0000,21.1000,16.9000,115.1000,985.4000,5.3000,77.3000,
03/27/2001,01:00:55,5.2090,30.7720,31.7050,15.1000,19.5000,15.0000,114.2000,985.4400,5.3000,78.1000,
03/27/2001,01:01:25,5.2080,30.7710,31.7050,13.6000,24.9000,13.5000,119.8000,985.4400,5.3000,78.7000,
03/27/2001,01:01:55,5.2090,30.7710,31.7040,13.2000,25.6000,13.1000,120.0000,985.4600,5.4000,80.1000,
03/27/2001,01:02:25,5.2090,30.7690,31.7020,12.0000,30.6000,11.9000,125.2000,985.4500,5.4000,78.6000,
03/27/2001,01:02:55,5.2080,30.7690,31.7030,17.9000,34.3000,17.9000,127.9000,985.4100,5.4000,77.2000,
03/27/2001,01:03:25,5.2060,30.7680,31.7030,17.0000,25.5000,16.9000,117.7000,985.3400,5.3000,77.1000,
03/27/2001,01:03:55,5.2070,30.7660,31.7000,19.2000,18.8000,19.1000,113.8000,985.4300,5.3000,77.2000,
03/27/2001,01:04:25,5.2050,30.7650,31.7010,17.5000,17.7000,17.4000,113.5000,985.4000,5.3000,77.5000,
03/27/2001,01:04:55,5.2060,30.7610,31.6960,16.2000,13.5000,16.1000,108.1000,985.4000,5.4000,78.0000,
03/27/2001,01:05:25,5.2060,30.7610,31.6960,14.4000,12.0000,14.3000,107.9000,985.4400,5.4000,77.1000,
03/27/2001,01:05:55,5.2080,30.7610,31.6940,15.8000,13.2000,15.7000,109.4000,985.4400,5.4000,77.1000,
03/27/2001,01:06:25,5.2080,30.7600,31.6930,14.0000,18.8000,13.9000,114.6000,985.4500,5.4000,77.5000,
03/27/2001,01:06:55,5.2060,30.7590,31.6940,16.2000,25.3000,16.1000,120.9000,985.4400,5.4000,77.7000,
03/27/2001,01:07:25,5.2040,30.7560,31.6920,16.6000,16.9000,16.6000,109.9000,985.3900,5.4000,78.0000,
03/27/2001,01:07:55,5.2030,30.7550,31.6920,17.8000,29.3000,17.8000,122.6000,985.3900,5.4000,76.9000,
03/27/2001,01:08:25,5.2020,30.7540,31.6910,14.7000,19.4000,14.6000,114.8000,985.4600,5.3000,77.6000,
03/27/2001,01:08:55,5.2050,30.7540,31.6890,15.9000,15.2000,15.8000,111.1000,985.4800,5.4000,78.6000,
03/27/2001,01:09:25,5.2040,30.7540,31.6900,16.3000,23.0000,16.3000,117.5000,985.4800,5.3000,78.2000,
03/27/2001,01:09:55,5.1990,30.7520,31.6920,17.3000,26.4000,17.2000,120.9000,985.4600,5.3000,77.1000,
03/27/2001,01:10:25,5.1990,30.7500,31.6890,19.9000,35.4000,19.8000,129.5000,985.3900,5.3000,76.7000,
03/27/2001,01:10:55,5.2000,30.7450,31.6820,16.2000,38.4000,16.1000,130.9000,985.4100,5.3000,76.3000,
03/27/2001,01:11:25,5.1950,30.7420,31.6830,18.6000,35.3000,18.5000,130.4000,985.4300,5.3000,77.3000,
03/27/2001,01:11:55,5.1960,30.7380,31.6790,16.0000,22.6000,15.9000,118.0000,985.4800,5.3000,77.1000,
03/27/2001,01:12:25,5.1950,30.7350,31.6770,18.3000,15.9000,18.2000,111.8000,985.5000,5.3000,76.7000,
03/27/2001,01:12:55,5.1950,30.7320,31.6730,19.6000,19.2000,19.5000,115.0000,985.4900,5.3000,76.9000,
03/27/2001,01:13:25,5.1950,30.7310,31.6710,20.0000,34.1000,20.0000,128.9000,985.4900,5.1000,78.1000,
03/27/2001,01:13:55,5.1940,30.7310,31.6730,18.5000,37.6000,18.5000,132.3000,985.4900,5.1000,79.1000,
03/27/2001,01:14:25,5.1930,30.7320,31.6750,22.1000,25.0000,22.0000,120.4000,985.4600,5.0000,78.3000,
03/27/2001,01:14:55,5.1930,30.7320,31.6750,18.7000,23.2000,18.7000,118.5000,985.5300,5.0000,79.2000,
03/27/2001,01:15:25,5.1930,30.7330,31.6760,17.2000,8.6000,17.1000,105.2000,985.5700,5.0000,79.9000,
03/27/2001,01:15:55,5.1920,30.7280,31.6710,16.5000,20.1000,16.4000,116.1000,985.5500,5.0000,81.0000,
03/27/2001,01:16:25,5.1870,30.7170,31.6640,19.1000,22.0000,19.0000,116.7000,985.5000,5.0000,79.8000,
03/27/2001,01:16:55,5.1840,30.7110,31.6590,17.3000,14.4000,17.2000,109.8000,985.5700,5.1000,81.3000,
03/27/2001,01:17:25,5.1830,30.7040,31.6520,16.3000,19.2000,16.2000,115.5000,985.5800,5.0000,80.1000,
03/27/2001,01:17:55,5.1830,30.6990,31.6460,15.9000,12.3000,15.8000,108.0000,985.5800,5.0000,81.4000,
03/27/2001,01:18:25,5.1780,30.6910,31.6430,15.5000,13.6000,15.4000,109.1000,985.6000,5.0000,81.3000,
03/27/2001,01:18:55,5.1720,30.6780,31.6330,17.5000,21.1000,17.4000,116.7000,985.5700,5.0000,81.3000,
03/27/2001,01:19:25,5.1730,30.6660,31.6190,19.5000,17.3000,19.4000,112.4000,985.5400,5.1000,81.0000,
03/27/2001,01:19:55,5.1670,30.6570,31.6130,20.9000,13.8000,20.8000,108.9000,985.5400,5.0000,80.4000,
03/27/2001,01:20:25,5.1680,30.6510,31.6050,17.4000,19.3000,17.3000,114.3000,985.6000,5.0000,81.5000,
03/27/2001,01:20:55,5.1670,30.6460,31.6020,17.3000,28.7000,17.2000,123.5000,985.5800,5.1000,82.0000,
03/27/2001,01:21:25,5.1670,30.6440,31.5990,18.7000,24.7000,18.6000,119.5000,985.6000,5.0000,82.0000,
03/27/2001,01:21:55,5.1670,30.6440,31.5990,16.1000,23.7000,16.1000,118.2000,985.5900,5.0000,81.3000,
03/27/2001,01:22:25,5.1730,30.6490,31.6000,17.1000,21.3000,17.0000,116.1000,985.6000,5.1000,81.9000,
03/27/2001,01:22:55,5.1740,30.6560,31.6060,16.3000,28.2000,16.3000,123.0000,985.5800,5.0000,81.2000,
03/27/2001,01:23:25,5.1720,30.6580,31.6100,15.0000,29.3000,15.0000,124.0000,985.5800,5.0000,81.7000,
03/27/2001,01:23:55,5.1710,30.6610,31.6150,14.9000,20.8000,14.8000,115.5000,985.6000,5.0000,81.4000,
03/27/2001,01:24:25,5.1720,30.6610,31.6140,16.1000,19.2000,16.1000,114.0000,985.6100,5.0000,81.7000,
03/27/2001,01:24:55,5.1710,30.6630,31.6170,16.3000,22.2000,16.2000,117.0000,985.6200,5.0000,81.0000,
03/27/2001,01:25:25,5.1740,30.6650,31.6170,15.1000,11.3000,15.0000,106.2000,985.6100,5.0000,81.4000,
03/27/2001,01:25:55,5.1740,30.6660,31.6180,17.1000,15.1000,17.0000,110.5000,985.6000,5.1000,81.5000,
03/27/2001,01:26:25,5.1730,30.6680,31.6210,16.7000,11.8000,16.6000,107.2000,985.6100,5.1000,81.2000,
03/27/2001,01:26:55,5.1750,30.6690,31.6210,15.5000,11.6000,15.4000,107.1000,985.5900,5.1000,80.9000,
03/27/2001,01:27:25,5.1720,30.6700,31.6250,20.4000,27.1000,20.3000,122.4000,985.5600,5.1000,80.5000,
03/27/2001,01:27:55,5.1720,30.6690,31.6230,16.5000,23.4000,16.4000,116.3000,985.5400,5.0000,80.8000,
03/27/2001,01:28:25,5.1640,30.6590,31.6190,16.1000,14.7000,16.0000,109.4000,985.6100,5.0000,80.5000,
03/27/2001,01:28:55,5.1570,30.6410,31.6050,21.1000,19.2000,21.1000,114.5000,985.5800,5.0000,80.3000,
03/27/2001,01:29:25,5.1560,30.6260,31.5900,19.6000,12.9000,19.5000,107.4000,985.5900,5.0000,80.1000,
03/27/2001,01:29:55,5.1550,30.6200,31.5830,17.4000,9.1000,17.3000,104.8000,985.6000,5.0000,80.5000,
03/27/2001,01:30:25,5.1540,30.6160,31.5790,18.0000,12.7000,17.9000,108.7000,985.6100,5.1000,81.0000,
03/27/2001,01:30:55,5.1530,30.6130,31.5770,13.3000,22.3000,13.2000,117.3000,985.6200,5.1000,80.4000,
03/27/2001,01:31:25,5.1520,30.6130,31.5780,15.5000,18.0000,15.4000,113.1000,985.6000,5.1000,81.3000,
03/27/2001,01:31:55,5.1560,30.6140,31.5750,18.8000,14.3000,18.7000,109.9000,985.6200,5.3000,81.4000,
03/27/2001,01:32:25,5.1560,30.6180,31.5800,17.9000,12.1000,17.8000,107.5000,985.5800,5.3000,81.8000,
03/27/2001,01:32:55,5.1580,30.6190,31.5790,18.9000,29.9000,18.8000,125.0000,985.5800,5.3000,80.1000,
03/27/2001,01:33:25,5.1540,30.6150,31.5780,15.7000,16.0000,15.7000,109.6000,985.5300,5.3000,80.5000,
03/27/2001,01:33:55,5.1520,30.6100,31.5740,17.3000,38.7000,17.2000,132.6000,985.5400,5.3000,79.5000,
03/27/2001,01:34:25,5.1490,30.6070,31.5730,15.5000,11.1000,15.5000,105.6000,985.5900,5.3000,80.4000,
03/27/2001,01:34:55,5.1490,30.5990,31.5650,19.7000,14.5000,19.7000,110.7000,985.5700,5.3000,80.3000,
03/27/2001,01:35:25,5.1460,30.5950,31.5630,19.5000,7.1000,19.4000,102.9000,985.6000,5.1000,79.8000,
03/27/2001,01:35:55,5.1500,30.5930,31.5570,15.8000,19.7000,15.7000,115.5000,985.6100,5.3000,80.6000,
03/27/2001,01:36:25,5.1490,30.5960,31.5610,14.5000,19.0000,14.4000,114.7000,985.6100,5.3000,80.8000,
03/27/2001,01:36:55,5.1450,30.5850,31.5530,15.0000,17.0000,14.9000,112.5000,985.6200,5.3000,80.1000,
03/27/2001,01:37:25,5.1430,30.5770,31.5460,20.9000,14.3000,20.8000,109.8000,985.6100,5.3000,77.5000,
03/27/2001,01:37:55,5.1400,30.5710,31.5420,21.0000,20.9000,20.9000,116.2000,985.5900,5.3000,76.1000,
03/27/2001,01:38:25,5.1410,30.5700,31.5390,20.8000,29.1000,20.8000,122.7000,985.5300,5.3000,76.2000,
03/27/2001,01:38:55,5.1420,30.5690,31.5370,20.5000,26.3000,20.4000,120.8000,985.5700,5.3000,78.1000,
03/27/2001,01:39:25,5.1390,30.5690,31.5400,17.6000,19.1000,17.5000,114.6000,985.6300,5.3000,76.7000,
03/27/2001,01:39:55,5.1410,30.5690,31.5380,15.2000,17.7000,15.2000,113.5000,985.6600,5.4000,78.5000,
03/27/2001,01:40:25,5.1440,30.5700,31.5370,19.0000,17.4000,19.0000,113.1000,985.6400,5.4000,76.9000,
03/27/2001,01:40:55,5.1440,30.5770,31.5450,14.0000,23.1000,13.9000,119.3000,985.6800,5.4000,77.5000,
03/27/2001,01:41:25,5.1350,30.5760,31.5520,18.8000,29.1000,18.7000,124.5000,985.6700,5.4000,78.2000,
03/27/2001,01:41:55,5.1300,30.5640,31.5420,16.8000,17.7000,16.7000,112.6000,985.7000,5.4000,78.3000,
03/27/2001,01:42:25,5.1270,30.5510,31.5310,18.9000,24.8000,18.8000,120.6000,985.7100,5.4000,77.6000,
03/27/2001,01:42:55,5.1250,30.5400,31.5200,18.8000,25.4000,18.8000,120.8000,985.7400,5.4000,77.5000,
03/27/2001,01:43:25,5.1200,30.5300,31.5140,14.7000,30.8000,14.6000,126.0000,985.7700,5.4000,76.8000,
03/27/2001,01:43:55,5.1230,30.5310,31.5120,20.1000,28.3000,20.1000,123.4000,985.7000,5.4000,76.8000,
03/27/2001,01:44:25,5.1190,30.5270,31.5110,16.5000,19.6000,16.4000,114.5000,985.7500,5.3000,77.7000,
03/27/2001,01:44:55,5.1220,30.5310,31.5130,17.2000,10.7000,17.1000,107.3000,985.8000,5.4000,76.4000,
03/27/2001,01:45:25,5.1080,30.5230,31.5170,22.0000,19.7000,21.9000,116.3000,985.7700,5.3000,75.5000,
03/27/2001,01:45:55,5.1000,30.5090,31.5090,19.0000,20.2000,18.9000,115.8000,985.7900,5.3000,75.9000,
03/27/2001,01:46:25,5.0960,30.4930,31.4930,17.1000,27.5000,17.0000,123.7000,985.8300,5.3000,76.8000,
03/27/2001,01:46:55,5.0950,30.4870,31.4890,17.8000,43.4000,17.7000,139.2000,985.8100,5.3000,78.2000,
03/27/2001,01:47:25,5.0870,30.4740,31.4800,16.1000,40.5000,16.0000,136.1000,985.8000,5.3000,77.3000,
03/27/2001,01:47:55,5.0870,30.4660,31.4720,15.3000,19.7000,15.2000,116.5000,985.9100,5.3000,78.1000,
03/27/2001,01:48:25,5.0810,30.4590,31.4690,16.8000,31.6000,16.7000,127.7000,985.8600,5.3000,78.1000,
03/27/2001,01:48:55,5.0770,30.4490,31.4620,13.6000,20.7000,13.5000,116.0000,985.9000,5.3000,77.8000,
03/27/2001,01:49:25,5.0750,30.4400,31.4540,15.2000,36.0000,15.1000,133.5000,985.9300,5.3000,78.9000,
03/27/2001,01:49:55,5.0730,30.4350,31.4500,15.3000,31.6000,15.2000,127.9000,985.9100,5.3000,78.7000,
03/27/2001,01:50:25,5.0710,30.4300,31.4450,14.6000,27.1000,14.5000,123.7000,985.9600,5.3000,79.5000,
03/27/2001,01:50:55,5.0660,30.4270,31.4460,12.3000,38.3000,12.2000,135.1000,985.9800,5.3000,78.0000,
03/27/2001,01:51:25,5.0620,30.4150,31.4370,14.7000,41.5000,14.6000,137.0000,985.9200,5.1000,77.7000,
03/27/2001,01:51:55,5.0660,30.4140,31.4320,14.4000,40.5000,14.3000,136.8000,985.9900,5.1000,78.9000,
03/27/2001,01:52:25,5.0620,30.4120,31.4330,17.2000,38.3000,17.1000,134.5000,985.9400,5.1000,78.5000,
03/27/2001,01:52:55,5.0570,30.4010,31.4250,14.2000,40.1000,14.2000,135.6000,985.9400,5.1000,78.6000,
03/27/2001,01:53:25,5.0550,30.3950,31.4210,18.2000,46.0000,18.1000,142.2000,985.9700,5.1000,78.3000,
03/27/2001,01:53:55,5.0480,30.3870,31.4180,16.9000,50.6000,16.8000,146.1000,985.9100,5.0000,78.9000,
03/27/2001,01:54:25,5.0440,30.3760,31.4100,16.8000,48.8000,16.7000,144.9000,985.9000,5.0000,79.4000,
03/27/2001,01:54:55,5.0420,30.3660,31.4000,15.6000,26.8000,15.6000,124.6000,986.0000,5.1000,79.8000,
03/27/2001,01:55:25,5.0400,30.3630,31.3980,17.4000,47.2000,17.3000,144.6000,985.9600,5.1000,79.1000,
03/27/2001,01:55:55,5.0310,30.3490,31.3910,16.8000,41.2000,16.7000,137.8000,985.9600,5.0000,79.6000,
03/27/2001,01:56:25,5.0290,30.3410,31.3840,17.0000,43.6000,17.0000,139.9000,985.9700,5.0000,80.5000,
03/27/2001,01:56:55,5.0190,30.3270,31.3770,15.9000,39.1000,15.8000,137.1000,986.0200,5.0000,79.6000,
03/27/2001,01:57:25,5.0180,30.3170,31.3660,17.0000,46.5000,17.0000,143.4000,986.0200,5.0000,79.5000,
03/27/2001,01:57:55,5.0260,30.3180,31.3600,15.7000,43.8000,15.6000,141.1000,986.0200,5.0000,80.3000,
03/27/2001,01:58:25,5.0300,30.3240,31.3630,16.1000,42.9000,16.0000,139.5000,986.0100,5.0000,80.6000,
03/27/2001,01:58:55,5.0230,30.3270,31.3740,16.0000,44.6000,15.9000,141.3000,986.0200,5.0000,80.0000,
03/27/2001,01:59:25,5.0240,30.3210,31.3660,11.8000,35.5000,11.6000,133.0000,986.0900,5.0000,80.3000,
03/27/2001,01:59:55,5.0220,30.3190,31.3650,11.8000,27.0000,11.6000,124.7000,986.1200,5.1000,80.5000,
03/27/2001,02:00:25,5.0200,30.3160,31.3630,10.1000,49.7000,10.0000,147.6000,986.0900,5.0000,79.5000,
03/27/2001,02:00:55,5.0220,30.3190,31.3650,12.5000,38.0000,12.4000,134.6000,986.1200,5.0000,79.9000,
03/27/2001,02:01:25,5.0230,30.3200,31.3650,14.8000,28.1000,14.6000,124.7000,986.1100,5.0000,81.2000,
03/27/2001,02:01:55,5.0200,30.3200,31.3680,13.5000,40.7000,13.3000,137.5000,986.1400,5.0000,81.0000,
03/27/2001,02:02:25,5.0180,30.3190,31.3680,11.3000,27.1000,11.2000,123.6000,986.1500,5.1000,80.6000,
03/27/2001,02:02:55,5.0190,30.3180,31.3660,12.5000,41.0000,12.4000,137.5000,986.1800,5.1000,79.6000,
03/27/2001,02:03:25,5.0210,30.3200,31.3670,12.5000,54.1000,12.4000,150.6000,986.1300,5.0000,79.0000,
03/27/2001,02:03:55,5.0180,30.3190,31.3680,14.1000,37.1000,14.0000,133.3000,986.1200,5.1000,79.0000,
03/27/2001,02:04:25,5.0180,30.3170,31.3660,15.3000,38.4000,15.3000,133.4000,986.0800,5.0000,78.1000,
03/27/2001,02:04:55,5.0190,30.3160,31.3640,16.1000,36.2000,16.1000,131.1000,986.0800,5.0000,78.5000,
03/27/2001,02:05:25,5.0210,30.3200,31.3670,15.8000,32.0000,15.7000,128.7000,986.1200,4.9000,77.7000,
03/27/2001,02:05:55,5.0190,30.3210,31.3700,13.5000,30.6000,13.4000,127.3000,986.1100,5.0000,77.2000,
03/27/2001,02:06:25,5.0160,30.3190,31.3700,16.3000,39.3000,16.2000,135.7000,986.0800,5.0000,78.6000,
03/27/2001,02:06:55,5.0190,30.3200,31.3690,15.5000,41.3000,15.4000,137.6000,986.0800,5.0000,78.5000,
03/27/2001,02:07:25,5.0170,30.3210,31.3720,13.0000,22.8000,12.9000,120.4000,986.1600,5.0000,78.3000,
03/27/2001,02:07:55,5.0130,30.3220,31.3770,15.5000,37.1000,15.4000,135.3000,986.1200,5.0000,78.2000,
03/27/2001,02:08:25,5.0110,30.3170,31.3730,15.9000,35.2000,15.8000,131.6000,986.0900,4.9000,79.1000,
03/27/2001,02:08:55,5.0150,30.3170,31.3690,15.1000,31.6000,15.0000,127.9000,986.0900,4.9000,78.6000,
03/27/2001,02:09:25,5.0170,30.3200,31.3710,18.2000,35.2000,18.1000,131.9000,986.0700,4.9000,77.5000,
03/27/2001,02:09:55,5.0200,30.3230,31.3710,16.1000,33.0000,16.0000,130.5000,986.1200,4.9000,78.1000,
03/27/2001,02:10:25,5.0230,30.3320,31.3780,17.6000,33.8000,17.5000,130.4000,986.1100,4.9000,78.2000,
03/27/2001,02:10:55,5.0280,30.3410,31.3850,15.7000,36.4000,15.6000,132.8000,986.1000,4.9000,78.6000,
03/27/2001,02:11:25,5.0290,30.3490,31.3930,12.1000,27.0000,11.9000,125.2000,986.1800,4.9000,78.9000,
03/27/2001,02:11:55,5.0290,30.3520,31.3960,14.7000,32.8000,14.6000,129.7000,986.2300,5.0000,78.9000,
03/27/2001,02:12:25,5.0290,30.3560,31.4000,14.0000,40.5000,13.8000,137.3000,986.1900,4.9000,77.5000,
03/27/2001,02:12:55,5.0330,30.3600,31.4010,17.5000,42.7000,17.4000,139.2000,986.1500,4.9000,78.1000,
03/27/2001,02:13:25,5.0380,30.3660,31.4040,17.1000,33.6000,17.0000,129.4000,986.1500,4.9000,78.5000,
03/27/2001,02:13:55,5.0400,30.3720,31.4090,12.1000,20.3000,12.0000,117.0000,986.2000,4.9000,78.5000,
03/27/2001,02:14:25,5.0410,30.3750,31.4120,13.7000,38.5000,13.6000,135.5000,986.2400,4.9000,78.7000,
03/27/2001,02:14:55,5.0440,30.3790,31.4130,12.4000,30.4000,12.3000,126.9000,986.2400,4.7000,78.2000,
03/27/2001,02:15:25,5.0460,30.3820,31.4140,15.1000,37.3000,15.0000,133.8000,986.1900,4.9000,79.2000,
03/27/2001,02:15:55,5.0490,30.3860,31.4160,14.2000,44.0000,14.1000,140.6000,986.2100,4.9000,79.4000,
03/27/2001,02:16:25,5.0520,30.3920,31.4200,20.8000,38.3000,20.7000,133.8000,986.1300,4.9000,78.9000,
03/27/2001,02:16:55,5.0570,30.4030,31.4280,17.2000,41.6000,17.1000,137.5000,986.1600,4.9000,78.0000,
03/27/2001,02:17:25,5.0570,30.4090,31.4350,20.2000,23.6000,20.2000,119.8000,986.2300,4.7000,78.3000,
03/27/2001,02:17:55,5.0620,30.4180,31.4410,16.4000,36.8000,16.4000,133.0000,986.1000,4.7000,77.6000,
03/27/2001,02:18:25,5.0640,30.4270,31.4480,14.1000,10.3000,14.0000,108.5000,986.2900,4.7000,79.8000,
03/27/2001,02:18:55,5.0660,30.4330,31.4530,15.3000,26.3000,15.2000,123.6000,986.2700,4.7000,78.2000,
03/27/2001,02:19:25,5.0680,30.4370,31.4560,13.8000,16.1000,13.6000,112.4000,986.2900,4.7000,79.2000,
03/27/2001,02:19:55,5.0690,30.4410,31.4600,12.1000,27.4000,11.9000,124.1000,986.2800,4.9000,80.4000,
03/27/2001,02:20:25,5.0720,30.4440,31.4610,16.0000,11.2000,15.8000,107.6000,986.2600,4.9000,78.2000,
03/27/2001,02:20:55,5.0740,30.4490,31.4640,13.8000,14.0000,13.6000,111.0000,986.2800,4.9000,78.1000,
03/27/2001,02:21:25,5.0770,30.4500,31.4630,13.4000,47.3000,13.3000,144.2000,986.2500,4.9000,79.4000,
03/27/2001,02:21:55,5.0760,30.4500,31.4640,15.0000,12.3000,14.9000,106.6000,986.2000,4.7000,78.2000,
03/27/2001,02:22:25,5.0740,30.4470,31.4620,11.9000,33.6000,11.8000,129.3000,986.2600,4.7000,78.0000,
03/27/2001,02:22:55,5.0770,30.4430,31.4560,11.7000,19.2000,11.6000,115.8000,986.2500,4.7000,79.2000,
03/27/2001,02:23:25,5.0780,30.4430,31.4550,11.5000,21.8000,11.4000,118.1000,986.2700,4.7000,78.5000,
03/27/2001,02:23:55,5.0770,30.4440,31.4570,14.2000,22.1000,14.1000,118.1000,986.2700,4.7000,78.9000,
03/27/2001,02:24:25,5.0770,30.4470,31.4590,14.2000,22.3000,14.1000,118.4000,986.2500,4.9000,78.7000,
03/27/2001,02:24:55,5.0780,30.4460,31.4570,15.3000,31.3000,15.2000,127.3000,986.2200,4.7000,78.5000,
03/27/2001,02:25:25,5.0740,30.4420,31.4570,13.0000,36.0000,13.0000,131.4000,986.2200,4.7000,77.8000,
03/27/2001,02:25:55,5.0740,30.4350,31.4490,14.9000,17.3000,14.8000,113.0000,986.2400,4.7000,78.0000,
03/27/2001,02:26:25,5.0730,30.4310,31.4450,13.3000,20.3000,13.2000,116.3000,986.2500,4.7000,79.4000,
03/27/2001,02:26:55,5.0660,30.4200,31.4390,17.4000,15.8000,17.3000,112.2000,986.2000,4.7000,78.2000,
03/27/2001,02:27:25,5.0650,30.4100,31.4280,14.9000,19.8000,14.8000,116.3000,986.2400,4.7000,78.1000,
03/27/2001,02:27:55,5.0600,30.3980,31.4200,13.7000,11.1000,13.6000,107.4000,986.2400,4.6000,78.3000,
03/27/2001,02:28:25,5.0590,30.3890,31.4100,14.2000,15.8000,14.1000,112.0000,986.2300,4.6000,78.1000,
03/27/2001,02:28:55,5.0590,30.3840,31.4040,15.9000,17.9000,15.8000,114.3000,986.2300,4.6000,78.5000,
03/27/2001,02:29:25,5.0570,30.3780,31.3990,15.5000,29.0000,15.4000,125.7000,986.2400,4.6000,78.7000,
03/27/2001,02:29:55,5.0600,30.3750,31.3940,14.7000,21.2000,14.6000,116.9000,986.2300,4.6000,78.7000,
03/27/2001,02:30:25,5.0570,30.3740,31.3950,15.3000,21.4000,15.2000,116.9000,986.2300,4.6000,77.7000,
03/27/2001,02:30:55,5.0570,30.3720,31.3930,13.7000,5.3000,13.6000,101.6000,986.2600,4.6000,78.6000,
03/27/2001,02:31:25,5.0540,30.3690,31.3920,19.0000,17.5000,18.9000,114.1000,986.2000,4.6000,78.0000,
03/27/2001,02:31:55,5.0540,30.3670,31.3900,16.1000,12.6000,16.0000,109.1000,986.2500,4.6000,78.7000,
03/27/2001,02:32:25,5.0500,30.3620,31.3870,16.2000,23.2000,16.1000,119.2000,986.2500,4.5000,78.0000,
03/27/2001,02:32:55,5.0510,30.3580,31.3820,17.4000,26.3000,17.4000,121.2000,986.2300,4.5000,78.6000,
03/27/2001,02:33:25,5.0500,30.3550,31.3790,15.5000,31.9000,15.4000,126.9000,986.2400,4.5000,77.8000,
03/27/2001,02:33:55,5.0500,30.3530,31.3780,16.5000,11.0000,16.4000,107.4000,986.2800,4.5000,78.9000,
03/27/2001,02:34:25,5.0530,30.3550,31.3760,14.8000,16.1000,14.7000,112.5000,986.2700,4.5000,78.5000,
03/27/2001,02:34:55,5.0490,30.3560,31.3810,19.0000,19.2000,18.9000,115.8000,986.2000,4.6000,78.5000,
03/27/2001,02:35:25,5.0490,30.3570,31.3820,17.7000,15.1000,17.6000,111.3000,986.2700,4.5000,77.7000,
03/27/2001,02:35:55,5.0500,30.3580,31.3820,17.4000,13.0000,17.3000,109.4000,986.2900,4.5000,78.1000,
03/27/2001,02:36:25,5.0500,30.3610,31.3860,17.3000,18.5000,17.2000,115.6000,986.2600,4.5000,78.1000,
03/27/2001,02:36:55,5.0530,30.3630,31.3860,16.6000,19.4000,16.5000,115.6000,986.2500,4.5000,77.6000,
03/27/2001,02:37:26,5.0520,30.3630,31.3870,15.5000,8.3000,15.4000,104.0000,986.3200,4.5000,78.2000,
03/27/2001,02:37:56,5.0520,30.3630,31.3870,14.4000,7.2000,14.3000,103.6000,986.3100,4.6000,79.5000,
03/27/2001,02:38:26,5.0510,30.3640,31.3890,15.5000,1.3000,15.4000,97.4000,986.3000,4.6000,78.6000,
03/27/2001,02:38:56,5.0510,30.3640,31.3890,16.2000,20.5000,16.1000,118.0000,986.3100,4.6000,77.8000,
03/27/2001,02:39:26,5.0480,30.3640,31.3910,17.6000,15.9000,17.5000,112.2000,986.3000,4.5000,78.0000,
03/27/2001,02:39:56,5.0500,30.3660,31.3920,15.9000,29.5000,15.9000,124.5000,986.2500,4.5000,77.8000,
03/27/2001,02:40:26,5.0520,30.3680,31.3930,17.4000,18.3000,17.3000,112.8000,986.2600,4.5000,78.7000,
03/27/2001,02:40:56,5.0550,30.3750,31.3980,15.5000,8.7000,15.4000,105.6000,986.2800,4.5000,79.0000,
03/27/2001,02:41:26,5.0560,30.3800,31.4020,16.7000,14.3000,16.6000,111.3000,986.2500,4.5000,79.2000,
03/27/2001,02:41:56,5.0550,30.3830,31.4070,20.0000,17.5000,19.9000,112.8000,986.2400,4.5000,77.7000,
03/27/2001,02:42:26,5.0550,30.3840,31.4080,20.6000,17.9000,20.5000,113.8000,986.2200,4.5000,78.1000,
03/27/2001,02:42:56,5.0480,30.3810,31.4110,16.4000,13.5000,16.3000,110.6000,986.2600,4.5000,78.7000,
03/27/2001,02:43:26,5.0490,30.3780,31.4060,19.3000,24.4000,19.2000,120.1000,986.2100,4.5000,78.5000,
03/27/2001,02:43:56,5.0480,30.3730,31.4020,16.2000,27.2000,16.1000,121.9000,986.2200,4.5000,77.8000,
03/27/2001,02:44:26,5.0450,30.3680,31.3990,17.8000,9.2000,17.7000,105.8000,986.2400,4.4000,78.6000,
03/27/2001,02:44:56,5.0420,30.3620,31.3950,15.5000,12.9000,15.4000,109.9000,986.2600,4.5000,80.0000,
03/27/2001,02:45:26,5.0450,30.3630,31.3940,16.1000,6.1000,16.0000,102.4000,986.2400,4.5000,79.0000,
03/27/2001,02:45:56,5.0390,30.3580,31.3930,16.5000,354.5000,16.4000,92.0000,986.2500,4.5000,78.2000,
03/27/2001,02:46:26,5.0400,30.3510,31.3850,21.2000,7.5000,21.1000,103.7000,986.2600,4.5000,78.5000,
03/27/2001,02:46:56,5.0360,30.3460,31.3830,21.1000,19.2000,21.0000,115.6000,986.2200,4.5000,78.0000,
03/27/2001,02:47:26,5.0380,30.3430,31.3770,19.5000,32.0000,19.4000,128.3000,986.2500,4.5000,78.3000,
03/27/2001,02:47:56,5.0370,30.3420,31.3770,21.5000,20.0000,21.4000,116.3000,986.2600,4.5000,78.3000,
03/27/2001,02:48:26,5.0320,30.3390,31.3780,18.3000,13.8000,18.2000,109.8000,986.2900,4.4000,77.8000,
03/27/2001,02:48:56,5.0290,30.3340,31.3750,16.4000,14.5000,16.3000,111.1000,986.3300,4.5000,78.5000,
03/27/2001,02:49:26,5.0290,30.3280,31.3690,21.2000,18.7000,21.1000,114.2000,986.2900,4.5000,78.1000,
03/27/2001,02:49:56,5.0290,30.3260,31.3660,16.4000,19.8000,16.3000,115.4000,986.3400,4.5000,77.8000,
03/27/2001,02:50:26,5.0300,30.3240,31.3630,17.0000,8.8000,16.9000,105.4000,986.3700,4.5000,78.7000,
03/27/2001,02:50:56,5.0280,30.3220,31.3630,15.2000,17.2000,15.1000,113.6000,986.3900,4.5000,78.6000,
03/27/2001,02:51:26,5.0290,30.3230,31.3630,16.4000,15.6000,16.3000,112.0000,986.4000,4.5000,78.2000,
03/27/2001,02:51:56,5.0320,30.3260,31.3640,16.7000,10.2000,16.6000,106.6000,986.4100,4.5000,78.2000,
03/27/2001,02:52:26,5.0340,30.3320,31.3680,19.8000,31.5000,19.7000,127.6000,986.3400,4.5000,77.8000,
03/27/2001,02:52:56,5.0320,30.3370,31.3750,17.1000,20.0000,17.1000,114.5000,986.4300,4.4000,78.3000,
03/27/2001,02:53:26,5.0320,30.3380,31.3770,15.2000,6.0000,15.1000,102.9000,986.4200,4.5000,78.2000,
03/27/2001,02:53:56,5.0310,30.3350,31.3740,16.0000,10.9000,15.9000,107.3000,986.4300,4.5000,78.0000,
03/27/2001,02:54:26,5.0310,30.3350,31.3740,12.3000,7.0000,12.2000,103.4000,986.4700,4.4000,79.4000,
03/27/2001,02:54:56,5.0320,30.3370,31.3750,13.7000,12.9000,13.6000,110.0000,986.4700,4.5000,79.4000,
03/27/2001,02:55:26,5.0370,30.3400,31.3750,13.7000,27.5000,13.6000,123.8000,986.4600,4.5000,79.4000,
03/27/2001,02:55:56,5.0340,30.3430,31.3810,14.2000,34.8000,14.1000,129.3000,986.4200,4.5000,78.0000,
03/27/2001,02:56:26,5.0350,30.3450,31.3820,16.2000,15.6000,16.1000,110.2000,986.4800,4.5000,78.5000,
03/27/2001,02:56:56,5.0340,30.3450,31.3830,13.2000,8.5000,13.1000,105.1000,986.5200,4.5000,78.5000,
03/27/2001,02:57:26,5.0330,30.3460,31.3850,17.6000,21.1000,17.5000,117.3000,986.4400,4.5000,78.0000,
03/27/2001,02:57:56,5.0340,30.3460,31.3840,13.8000,4.7000,13.7000,101.0000,986.5400,4.5000,77.7000,
03/27/2001,02:58:26,5.0380,30.3490,31.3840,12.8000,30.6000,12.7000,128.8000,986.5300,4.5000,78.3000,
03/27/2001,02:58:56,5.0420,30.3550,31.3870,13.9000,29.3000,13.8000,124.7000,986.5500,4.5000,79.4000,
03/27/2001,02:59:26,5.0420,30.3620,31.3950,15.9000,11.7000,15.8000,108.2000,986.5500,4.5000,78.9000,
03/27/2001,02:59:56,5.0380,30.3620,31.3990,14.9000,13.1000,14.8000,110.3000,986.5900,4.5000,78.0000,
03/27/2001,03:00:26,5.0350,30.3590,31.3980,13.7000,22.1000,13.6000,118.6000,986.5800,4.5000,79.0000,
03/27/2001,03:00:56,5.0360,30.3570,31.3950,16.9000,21.1000,16.8000,117.3000,986.5800,4.5000,77.6000,
03/27/2001,03:01:27,5.0360,30.3550,31.3920,15.3000,12.7000,15.1000,108.9000,986.6100,4.5000,77.5000,
03/27/2001,03:01:57,5.0360,30.3560,31.3930,16.8000,17.3000,16.7000,114.0000,986.6400,4.5000,78.5000,
03/27/2001,03:02:27,5.0390,30.3590,31.3940,15.1000,22.8000,15.0000,119.1000,986.6300,4.5000,78.1000,
03/27/2001,03:02:57,5.0400,30.3640,31.3990,19.5000,7.2000,19.4000,102.6000,986.6000,4.4000,77.7000,
03/27/2001,03:03:27,5.0390,30.3640,31.4000,12.9000,25.3000,12.8000,121.2000,986.6600,4.4000,78.2000,
03/27/2001,03:03:57,5.0370,30.3650,31.4030,16.5000,0.0000,16.4000,96.2000,986.6800,4.4000,78.3000,
03/27/2001,03:04:27,5.0360,30.3650,31.4040,16.9000,18.4000,16.8000,115.1000,986.6800,4.5000,77.7000,
03/27/2001,03:04:57,5.0360,30.3660,31.4050,9.9000,12.9000,9.8000,109.5000,986.7100,4.5000,78.2000,
03/27/2001,03:05:27,5.0400,30.3700,31.4070,13.0000,20.3000,12.9000,116.7000,986.6900,4.5000,77.8000,
03/27/2001,03:05:57,5.0390,30.3720,31.4100,13.6000,7.3000,13.5000,102.1000,986.7100,4.5000,77.6000,
03/27/2001,03:06:27,5.0320,30.3680,31.4110,15.2000,4.7000,15.1000,100.6000,986.7200,4.5000,78.3000,
03/27/2001,03:06:57,5.0300,30.3620,31.4060,16.3000,4.4000,16.2000,100.9000,986.7200,4.5000,76.7000,
03/27/2001,03:07:27,5.0310,30.3590,31.4010,16.3000,3.3000,16.2000,99.7000,986.7400,4.5000,76.8000,
03/27/2001,03:07:57,5.0290,30.3590,31.4040,17.9000,19.9000,17.8000,116.3000,986.7300,4.6000,76.9000,
03/27/2001,03:08:27,5.0290,30.3560,31.4000,13.5000,21.4000,13.4000,116.8000,986.7900,4.5000,76.9000,
03/27/2001,03:08:57,5.0270,30.3510,31.3980,16.0000,16.5000,15.9000,111.8000,986.7600,4.5000,78.2000,
03/27/2001,03:09:27,5.0270,30.3500,31.3960,14.2000,22.1000,14.2000,117.3000,986.7600,4.5000,78.2000,
03/27/2001,03:09:57,5.0290,30.3510,31.3960,14.9000,20.0000,14.9000,115.2000,986.7800,4.4000,77.7000,
03/27/2001,03:10:27,5.0290,30.3550,31.3980,15.2000,28.6000,15.2000,123.9000,986.7900,4.4000,77.8000,
03/27/2001,03:10:57,5.0300,30.3580,31.4010,12.4000,7.0000,12.4000,103.1000,986.7900,4.4000,77.8000,
03/27/2001,03:11:27,5.0290,30.3580,31.4030,12.9000,26.4000,12.9000,122.6000,986.8000,4.4000,79.5000,
03/27/2001,03:11:57,5.0260,30.3560,31.4030,12.7000,11.8000,12.6000,107.8000,986.8200,4.4000,78.6000,
03/27/2001,03:12:27,5.0290,30.3570,31.4020,15.2000,3.7000,15.1000,100.3000,986.8100,4.4000,78.1000,
03/27/2001,03:12:57,5.0270,30.3560,31.4020,15.5000,10.5000,15.4000,107.0000,986.7900,4.5000,77.8000,
03/27/2001,03:13:27,5.0260,30.3550,31.4020,16.3000,27.8000,16.2000,123.6000,986.7900,4.4000,77.5000,
03/27/2001,03:13:57,5.0260,30.3550,31.4020,17.3000,9.6000,17.3000,104.9000,986.8000,4.4000,77.8000,
03/27/2001,03:14:27,5.0280,30.3570,31.4030,16.3000,10.4000,16.3000,105.8000,986.8200,4.4000,77.5000,
03/27/2001,03:14:57,5.0260,30.3590,31.4070,15.0000,3.9000,15.0000,99.5000,986.8400,4.4000,78.0000,
03/27/2001,03:15:27,5.0260,30.3580,31.4060,13.9000,9.4000,13.8000,105.6000,986.8400,4.4000,78.1000,
03/27/2001,03:15:57,5.0260,30.3580,31.4060,15.7000,21.4000,15.6000,117.7000,986.8200,4.5000,77.6000,
03/27/2001,03:16:27,5.0240,30.3590,31.4090,14.7000,19.4000,14.6000,115.7000,986.8400,4.5000,78.6000,
03/27/2001,03:16:57,5.0230,30.3530,31.4030,16.2000,30.3000,16.1000,126.6000,986.8100,4.5000,78.0000,
03/27/2001,03:17:27,5.0250,30.3550,31.4030,13.6000,24.4000,13.6000,119.9000,986.8400,4.4000,78.5000,
03/27/2001,03:17:57,5.0290,30.3600,31.4050,14.4000,22.8000,14.4000,119.0000,986.8500,4.5000,77.3000,
03/27/2001,03:18:27,5.0240,30.3570,31.4060,14.2000,18.4000,14.2000,114.7000,986.8700,4.4000,76.8000,
03/27/2001,03:18:57,5.0220,30.3520,31.4030,14.7000,14.9000,14.6000,111.3000,986.8500,4.5000,77.7000,
03/27/2001,03:19:27,5.0260,30.3600,31.4080,14.3000,14.2000,14.2000,110.6000,986.8700,4.5000,76.7000,
03/27/2001,03:19:57,5.0200,30.3530,31.4060,15.2000,6.6000,15.1000,102.9000,986.8800,4.5000,77.2000,
03/27/2001,03:20:27,5.0140,30.3440,31.4010,16.0000,23.4000,15.9000,119.8000,986.8600,4.6000,76.8000,
03/27/2001,03:20:57,5.0110,30.3350,31.3930,16.1000,9.8000,16.0000,106.1000,986.8800,4.5000,77.1000,
03/27/2001,03:21:27,5.0100,30.3270,31.3860,18.5000,30.0000,18.4000,126.5000,986.8600,4.5000,77.2000,
03/27/2001,03:21:57,5.0090,30.3220,31.3810,13.5000,13.6000,13.4000,108.9000,986.8800,4.5000,77.3000,
03/27/2001,03:22:27,5.0100,30.3200,31.3780,16.5000,17.2000,16.4000,113.0000,986.9100,4.5000,79.0000,
03/27/2001,03:22:57,5.0120,30.3210,31.3760,16.5000,18.1000,16.4000,114.1000,986.9200,4.5000,76.9000,
03/27/2001,03:23:27,5.0160,30.3270,31.3800,15.3000,26.3000,15.2000,122.8000,986.9200,4.5000,77.1000,
03/27/2001,03:23:57,5.0190,30.3330,31.3830,16.4000,21.0000,16.3000,118.0000,986.9600,4.5000,77.5000,
03/27/2001,03:24:27,5.0210,30.3370,31.3860,14.6000,5.3000,14.5000,101.6000,986.9700,4.5000,76.7000,
03/27/2001,03:24:57,5.0170,30.3410,31.3940,13.1000,14.0000,13.0000,110.5000,986.9800,4.5000,77.5000,
03/27/2001,03:25:27,5.0100,30.3340,31.3930,14.0000,9.7000,13.8000,106.2000,986.9700,4.5000,76.4000,
03/27/2001,03:25:57,5.0040,30.3210,31.3840,15.5000,17.2000,15.4000,113.7000,986.9600,4.6000,76.1000,
03/27/2001,03:26:27,5.0050,30.3180,31.3800,14.1000,20.6000,14.0000,116.9000,986.9700,4.6000,76.3000,
03/27/2001,03:26:57,5.0040,30.3140,31.3760,16.6000,14.3000,16.5000,110.7000,986.9700,4.6000,76.7000,
03/27/2001,03:27:27,5.0030,30.3160,31.3790,15.7000,23.1000,15.6000,118.4000,986.9100,4.5000,77.1000,
03/27/2001,03:27:57,5.0050,30.3160,31.3770,14.6000,19.6000,14.5000,114.7000,986.9800,4.5000,76.7000,
03/27/2001,03:28:27,5.0090,30.3190,31.3770,16.5000,16.5000,16.4000,112.7000,986.9900,4.5000,76.8000,
03/27/2001,03:28:57,5.0140,30.3250,31.3790,13.9000,21.5000,13.8000,117.2000,987.0000,4.5000,76.2000,
03/27/2001,03:29:27,5.0160,30.3320,31.3850,12.8000,15.1000,12.7000,110.6000,987.0100,4.5000,76.7000,
03/27/2001,03:29:57,5.0130,30.3360,31.3920,13.5000,8.3000,13.4000,104.0000,987.0200,4.5000,77.3000,
03/27/2001,03:30:27,5.0160,30.3360,31.3890,11.8000,25.5000,11.8000,121.1000,987.0200,4.5000,77.1000,
03/27/2001,03:30:57,5.0190,30.3380,31.3890,16.2000,6.3000,16.1000,101.9000,987.0400,4.5000,78.0000,
03/27/2001,03:31:27,5.0150,30.3430,31.3990,14.7000,15.1000,14.6000,111.1000,987.0400,4.5000,77.3000,
03/27/2001,03:31:57,5.0070,30.3300,31.3920,13.6000,22.7000,13.5000,119.2000,987.0600,4.5000,77.3000,
03/27/2001,03:32:27,5.0000,30.3190,31.3850,12.5000,6.4000,12.4000,102.7000,987.0600,4.5000,78.2000,
03/27/2001,03:32:57,5.0040,30.3130,31.3750,15.4000,20.0000,15.3000,116.0000,987.0600,4.5000,77.8000,
03/27/2001,03:33:27,5.0030,30.3080,31.3710,16.3000,16.3000,16.2000,112.0000,987.0500,4.4000,77.5000,
03/27/2001,03:33:57,5.0070,30.3100,31.3680,14.4000,12.6000,14.3000,108.5000,987.0400,4.4000,78.0000,
03/27/2001,03:34:27,5.0080,30.3130,31.3710,14.3000,16.7000,14.2000,112.4000,987.0800,4.4000,79.0000,
03/27/2001,03:34:57,5.0090,30.3140,31.3710,15.3000,6.8000,15.2000,102.4000,987.0800,4.5000,78.2000,
03/27/2001,03:35:27,5.0060,30.3140,31.3740,15.7000,20.8000,15.6000,116.9000,987.0600,4.5000,77.6000,
03/27/2001,03:35:57,5.0040,30.3060,31.3670,15.5000,23.5000,15.4000,119.6000,987.0700,4.5000,77.1000,
03/27/2001,03:36:27,5.0020,30.3030,31.3660,13.5000,30.3000,13.4000,125.0000,987.0800,4.4000,77.6000,
03/27/2001,03:36:57,5.0030,30.3010,31.3620,12.7000,10.7000,12.6000,105.3000,987.1000,4.4000,78.1000,
03/27/2001,03:37:27,5.0030,30.3000,31.3610,12.1000,16.4000,12.0000,111.6000,987.1200,4.4000,78.5000,
03/27/2001,03:37:57,5.0030,30.3000,31.3610,12.1000,19.9000,12.0000,115.1000,987.1100,4.4000,78.0000,
03/27/2001,03:38:27,5.0090,30.3020,31.3580,15.5000,24.6000,15.4000,120.1000,987.0700,4.4000,78.5000,
03/27/2001,03:38:57,5.0120,30.3130,31.3670,12.9000,16.3000,12.8000,111.4000,987.1100,4.4000,78.6000,
03/27/2001,03:39:27,5.0150,30.3200,31.3720,13.2000,21.2000,13.1000,117.0000,987.1000,4.4000,77.8000,
03/27/2001,03:39:57,5.0140,30.3270,31.3820,15.9000,18.4000,15.8000,114.2000,987.1200,4.4000,77.7000,
03/27/2001,03:40:27,5.0050,30.3190,31.3810,15.4000,24.0000,15.3000,119.9000,987.1100,4.4000,78.0000,
03/27/2001,03:40:57,5.0040,30.3120,31.3730,14.3000,13.5000,14.2000,109.3000,987.1400,4.4000,78.3000,
03/27/2001,03:41:27,5.0200,30.3160,31.3630,14.8000,10.1000,14.7000,106.4000,987.1200,4.4000,78.3000,
03/27/2001,03:41:57,5.0330,30.3470,31.3870,15.3000,29.6000,15.2000,125.8000,987.0800,4.4000,78.7000,
03/27/2001,03:42:27,5.0430,30.3650,31.3980,14.4000,32.3000,14.3000,127.9000,987.1300,4.4000,78.3000,
03/27/2001,03:42:57,5.0430,30.3840,31.4190,13.1000,27.3000,13.0000,123.5000,987.1600,4.4000,80.5000,
03/27/2001,03:43:27,5.0410,30.3870,31.4250,14.9000,12.4000,14.8000,108.8000,987.1600,4.4000,80.9000,
03/27/2001,03:43:57,5.0410,30.3870,31.4250,15.4000,8.3000,14.7000,107.9000,987.1600,4.4000,79.0000,
03/27/2001,03:44:27,5.0460,30.4040,31.4390,18.8000,7.8000,18.0000,105.3000,987.1400,4.5000,78.0000,
03/27/2001,03:44:57,5.0360,30.3890,31.4320,14.9000,21.3000,14.2000,116.0000,987.1700,4.4000,78.5000,
03/27/2001,03:45:27,5.0520,30.3990,31.4290,13.3000,25.7000,12.7000,118.1000,987.1600,4.4000,79.0000,
03/27/2001,03:45:57,5.0570,30.4170,31.4440,15.7000,33.3000,15.2000,126.7000,987.1500,4.4000,79.4000,
03/27/2001,03:46:27,5.0720,30.4410,31.4580,14.3000,27.1000,13.8000,123.8000,987.2000,4.2000,78.5000,
03/27/2001,03:46:57,5.0760,30.4630,31.4790,15.3000,13.9000,14.6000,116.9000,987.2200,4.2000,78.2000,
03/27/2001,03:47:27,5.0650,30.4630,31.4890,14.5000,5.3000,13.8000,114.2000,987.2500,4.4000,78.3000,
03/27/2001,03:47:57,5.0560,30.4530,31.4860,14.0000,3.0000,13.4000,116.8000,987.2700,4.4000,79.0000,
03/27/2001,03:48:27,5.0510,30.4380,31.4740,12.9000,7.8000,12.4000,120.2000,987.2900,4.5000,79.9000,
03/27/2001,03:48:57,5.0410,30.4230,31.4660,13.1000,6.9000,12.9000,111.0000,987.2800,4.4000,79.4000,
03/27/2001,03:49:27,5.0510,30.4180,31.4510,14.7000,13.9000,14.5000,116.5000,987.2900,4.4000,78.1000,
03/27/2001,03:49:57,5.0580,30.4390,31.4690,12.5000,14.8000,12.1000,124.9000,987.3100,4.4000,78.2000,
03/27/2001,03:50:27,5.0330,30.4060,31.4530,13.5000,9.5000,13.2000,117.3000,987.3200,4.4000,78.9000,
03/27/2001,03:50:57,5.0170,30.3750,31.4340,14.2000,19.4000,13.7000,123.0000,987.2900,4.4000,78.3000,
03/27/2001,03:51:27,5.0010,30.3410,31.4100,12.8000,23.0000,11.8000,120.7000,987.3000,4.2000,78.2000,
03/27/2001,03:51:57,5.0030,30.3180,31.3820,12.3000,39.5000,10.8000,135.2000,987.3000,4.2000,78.1000,
03/27/2001,03:52:27,5.0010,30.3140,31.3790,11.4000,31.4000,9.4000,123.3000,987.3100,4.2000,78.1000,
03/27/2001,03:52:57,5.0240,30.3140,31.3570,10.2000,44.7000,8.6000,135.9000,987.3100,4.2000,78.1000,
03/27/2001,03:53:27,5.0410,30.3170,31.3450,12.2000,53.2000,10.9000,136.3000,987.2900,4.2000,79.0000,
03/27/2001,03:53:57,5.0520,30.3230,31.3410,10.4000,63.8000,9.6000,143.5000,987.2700,4.2000,79.8000,
03/27/2001,03:54:27,5.0520,30.3240,31.3420,10.1000,71.2000,9.6000,145.6000,987.3000,4.2000,79.9000,
03/27/2001,03:54:57,5.0480,30.3450,31.3700,9.2000,70.5000,8.8000,144.4000,987.3200,4.2000,81.3000,
03/27/2001,03:55:27,5.0440,30.3620,31.3930,11.0000,60.0000,10.2000,139.1000,987.3300,4.2000,80.0000,
03/27/2001,03:55:57,5.0360,30.3740,31.4150,9.9000,46.8000,8.7000,134.1000,987.3800,4.2000,79.8000,
03/27/2001,03:56:27,5.0400,30.3880,31.4270,9.6000,32.1000,7.9000,123.1000,987.3800,4.2000,80.3000,
03/27/2001,03:56:57,5.0280,30.3940,31.4460,10.1000,31.8000,8.2000,126.1000,987.3800,4.4000,81.2000,
03/27/2001,03:57:27,5.0160,30.3950,31.4580,9.9000,28.2000,7.9000,125.8000,987.3900,4.2000,80.6000,
03/27/2001,03:57:57,5.0160,30.3940,31.4560,10.1000,32.4000,8.2000,131.1000,987.4000,4.2000,79.4000,
03/27/2001,03:58:27,5.0230,30.3930,31.4490,11.2000,32.0000,9.2000,126.0000,987.4100,4.2000,79.4000,
03/27/2001,03:58:57,5.0290,30.3900,31.4390,11.1000,35.3000,9.2000,125.9000,987.3800,4.2000,80.9000,
03/27/2001,03:59:27,5.0290,30.3920,31.4420,10.4000,37.0000,8.7000,124.6000,987.4000,4.2000,81.5000,
03/27/2001,03:59:57,5.0320,30.3910,31.4380,10.7000,40.9000,9.2000,128.4000,987.4100,4.2000,79.9000,
03/27/2001,04:00:27,5.0360,30.3940,31.4380,10.2000,37.6000,8.6000,124.4000,987.4300,4.1000,79.9000,
03/27/2001,04:00:57,5.0370,30.4100,31.4550,10.6000,40.4000,9.2000,129.8000,987.4300,4.1000,80.3000,
03/27/2001,04:01:27,5.0390,30.4170,31.4610,11.2000,27.2000,9.4000,118.5000,987.4500,4.1000,80.1000,
03/27/2001,04:01:57,5.0440,30.4270,31.4680,11.1000,27.0000,9.1000,123.7000,987.4800,4.1000,80.9000,
03/27/2001,04:02:27,5.0540,30.4360,31.4690,10.3000,30.5000,8.2000,130.4000,987.4900,4.2000,81.0000,
03/27/2001,04:02:57,5.0630,30.4420,31.4670,10.9000,50.9000,9.4000,151.3000,987.4700,4.2000,80.1000,
03/27/2001,04:03:27,5.0710,30.4430,31.4610,9.5000,38.4000,7.6000,138.1000,987.4900,4.1000,80.0000,
03/27/2001,04:03:57,5.0690,30.4460,31.4650,8.5000,30.4000,6.5000,132.5000,987.5000,4.1000,80.9000,
03/27/2001,04:04:27,5.0770,30.4560,31.4700,11.8000,26.4000,9.7000,128.2000,987.5000,4.1000,80.8000,
03/27/2001,04:04:57,5.0920,30.4720,31.4740,11.2000,23.3000,9.0000,129.2000,987.5100,4.1000,80.9000,
03/27/2001,04:05:27,5.1020,30.4860,31.4800,11.2000,16.2000,8.7000,119.1000,987.5300,4.1000,80.8000,
03/27/2001,04:05:57,5.1150,30.4940,31.4760,10.5000,25.4000,8.1000,127.7000,987.5400,4.1000,80.4000,
03/27/2001,04:06:27,5.1200,30.5160,31.4970,10.6000,30.3000,8.3000,130.7000,987.5200,4.0000,80.6000,
03/27/2001,04:06:57,5.1290,30.5060,31.4780,10.1000,29.1000,7.9000,128.4000,987.5300,4.1000,81.4000,
03/27/2001,04:07:27,5.1180,30.5240,31.5080,11.5000,20.1000,9.6000,115.7000,987.5400,4.1000,81.8000,
03/27/2001,04:07:57,5.1180,30.6420,31.6430,13.9000,25.7000,12.7000,119.0000,987.5200,4.1000,81.0000,
03/27/2001,04:08:27,5.1200,30.6770,31.6810,13.9000,33.0000,13.2000,119.0000,987.5000,4.1000,81.5000,
03/27/2001,04:08:57,5.1210,30.6990,31.7050,13.3000,42.8000,12.9000,122.8000,987.4700,4.0000,81.4000,
03/27/2001,04:09:27,5.1220,30.7160,31.7240,13.4000,34.7000,13.0000,109.5000,987.4900,4.1000,82.7000,
03/27/2001,04:09:57,5.1130,30.7170,31.7340,15.2000,44.1000,14.8000,113.6000,987.4600,4.0000,81.0000,
03/27/2001,04:10:27,5.1150,30.7200,31.7340,13.7000,71.5000,13.4000,123.0000,987.4700,4.0000,81.9000,
03/27/2001,04:10:57,5.1130,30.7210,31.7380,12.6000,90.6000,12.7000,120.0000,987.4900,4.1000,82.0000,
03/27/2001,04:11:27,5.1060,30.7110,31.7340,13.9000,114.1000,14.5000,125.0000,987.5300,4.1000,82.4000,
03/27/2001,04:11:57,5.1070,30.7090,31.7300,11.5000,126.9000,12.4000,120.8000,987.5800,4.1000,81.2000,
03/27/2001,04:12:27,5.1040,30.7060,31.7300,11.4000,130.9000,12.4000,109.6000,987.6000,4.1000,82.0000,
03/27/2001,04:12:57,5.1050,30.7040,31.7260,12.2000,157.7000,13.6000,118.1000,987.6300,4.4000,83.8000,
03/27/2001,04:13:27,5.1000,30.7040,31.7310,11.5000,165.7000,13.3000,109.6000,987.6400,5.1000,82.7000,
03/27/2001,04:13:57,5.1010,30.7090,31.7360,9.6000,179.5000,11.8000,113.3000,987.6700,5.6000,80.5000,
03/27/2001,04:14:27,5.1060,30.7190,31.7420,11.8000,192.2000,14.3000,118.2000,987.7000,5.1000,76.9000,
03/27/2001,04:14:57,5.1090,30.7350,31.7590,10.8000,201.4000,13.4000,123.6000,987.7300,4.7000,77.3000,
03/27/2001,04:15:27,5.1160,30.7630,31.7840,10.7000,193.5000,13.7000,118.7000,987.7500,4.5000,79.1000,
03/27/2001,04:15:57,5.1240,30.7890,31.8050,9.9000,190.8000,13.2000,117.5000,987.7400,4.5000,80.1000,
03/27/2001,04:16:27,5.1260,30.8150,31.8330,9.4000,196.9000,12.7000,120.9000,987.7700,4.5000,79.5000,
03/27/2001,04:16:57,5.1270,30.8330,31.8530,7.9000,206.5000,11.1000,126.0000,987.7700,4.4000,79.9000,
03/27/2001,04:17:27,5.1210,30.8400,31.8660,6.2000,212.4000,9.7000,129.2000,987.8000,4.2000,79.2000,
03/27/2001,04:17:57,5.1150,30.8440,31.8770,5.2000,192.6000,9.5000,115.8000,987.8200,4.1000,80.6000,
03/27/2001,04:18:27,5.1120,30.8470,31.8840,6.9000,198.1000,11.9000,118.6000,987.8400,4.1000,81.0000,
03/27/2001,04:18:57,5.1030,30.8470,31.8920,5.5000,200.6000,11.0000,118.3000,987.8500,4.1000,81.5000,
03/27/2001,04:19:27,5.0960,30.8450,31.8960,6.9000,202.4000,12.8000,120.1000,987.8600,4.1000,81.9000,
03/27/2001,04:19:57,5.0900,30.8470,31.9050,5.7000,204.2000,11.7000,119.8000,987.8800,4.0000,80.4000,
03/27/2001,04:20:27,5.0880,30.8640,31.9250,4.9000,205.7000,11.1000,119.5000,987.8900,4.1000,81.5000,
03/27/2001,04:20:57,5.0930,30.8850,31.9450,5.5000,210.7000,11.6000,122.6000,987.9100,4.0000,81.5000,
03/27/2001,04:21:27,5.0940,30.8940,31.9550,4.0000,223.3000,9.9000,124.6000,987.9200,4.1000,83.6000,
03/27/2001,04:21:57,5.0940,30.9030,31.9640,5.9000,219.8000,11.8000,127.3000,987.9400,4.1000,81.4000,
03/27/2001,04:22:27,5.1060,30.9260,31.9790,4.7000,210.4000,10.9000,121.2000,987.9400,4.1000,82.4000,
03/27/2001,04:22:57,5.1230,30.9500,31.9900,4.0000,204.2000,10.4000,117.6000,987.9300,4.1000,82.8000,
03/27/2001,04:23:27,5.1340,30.9600,31.9910,4.3000,212.8000,10.5000,121.3000,987.9400,4.1000,82.4000,
03/27/2001,04:23:57,5.1460,30.9560,31.9750,4.6000,231.6000,11.3000,126.8000,987.9300,4.1000,82.9000,
03/27/2001,04:24:27,5.1480,30.9550,31.9720,4.9000,248.8000,11.5000,131.6000,987.9300,4.2000,83.7000,
03/27/2001,04:24:57,5.1520,30.9500,31.9620,3.7000,240.1000,11.8000,124.2000,987.9200,4.1000,82.4000,
03/27/2001,04:25:27,5.1320,30.9040,31.9280,4.5000,256.6000,12.0000,129.8000,987.9000,4.1000,83.1000,
03/27/2001,04:25:57,5.1160,30.8870,31.9250,4.3000,238.6000,13.2000,124.5000,987.9300,4.1000,82.3000,
03/27/2001,04:26:27,5.0960,30.8740,31.9300,4.8000,239.1000,13.7000,125.8000,987.9000,4.1000,81.9000,
03/27/2001,04:26:57,5.1100,30.8840,31.9270,4.5000,229.9000,14.2000,122.4000,987.8700,4.1000,82.4000,
03/27/2001,04:27:27,5.1100,30.8890,31.9330,4.5000,210.5000,15.2000,117.1000,987.8500,4.1000,83.7000,
03/27/2001,04:27:57,5.1060,30.9020,31.9510,5.3000,209.2000,16.0000,117.6000,987.8400,4.1000,82.6000,
03/27/2001,04:28:27,5.1090,30.9180,31.9680,5.2000,232.4000,15.0000,124.3000,987.8400,4.2000,84.1000,
03/27/2001,04:28:57,5.1300,30.9480,31.9810,6.7000,218.7000,17.3000,123.0000,987.8300,4.1000,81.3000,
03/27/2001,04:29:27,5.1410,30.9720,31.9980,6.0000,219.8000,17.0000,122.7000,987.8300,4.1000,81.2000,
03/27/2001,04:29:57,5.1390,30.9800,32.0090,6.1000,217.5000,17.2000,122.1000,987.8100,4.0000,81.5000,
03/27/2001,04:30:27,5.1410,30.9810,32.0090,5.7000,217.7000,17.0000,121.5000,987.8100,4.0000,82.0000,
03/27/2001,04:30:57,5.1430,30.9830,32.0090,4.8000,209.8000,16.5000,117.9000,987.7900,4.0000,81.4000,
03/27/2001,04:31:27,5.1490,30.9920,32.0130,4.8000,193.2000,16.9000,113.2000,987.8000,4.0000,81.3000,
03/27/2001,04:31:57,5.1460,30.9860,32.0090,4.5000,201.6000,16.5000,115.4000,987.8200,4.0000,81.9000,
03/27/2001,04:32:27,5.1470,30.9810,32.0020,5.0000,195.7000,17.1000,114.2000,987.8600,4.0000,82.2000,
03/27/2001,04:32:57,5.1610,30.9890,31.9990,4.5000,159.5000,16.4000,121.9000,987.8600,4.1000,83.1000,
03/27/2001,04:33:27,5.1280,30.9510,31.9870,6.5000,98.6000,14.1000,120.5000,987.8700,4.1000,83.7000,
03/27/2001,04:33:57,5.0730,30.8720,31.9500,6.2000,98.8000,14.0000,116.7000,987.9000,4.1000,83.5000,
03/27/2001,04:34:27,5.0620,30.8510,31.9360,6.4000,113.5000,15.5000,121.0000,987.9300,4.2000,83.6000,
03/27/2001,04:34:57,5.0590,30.8440,31.9310,3.8000,105.7000,13.3000,127.1000,987.9700,4.4000,83.6000,
03/27/2001,04:35:27,5.0490,30.8340,31.9280,3.5000,97.9000,12.8000,127.6000,988.0100,4.2000,82.4000,
03/27/2001,04:35:57,5.0610,30.8490,31.9350,3.2000,89.6000,12.3000,128.3000,988.0200,4.2000,83.5000,
03/27/2001,04:36:27,5.0780,30.8740,31.9470,3.1000,102.6000,12.9000,129.9000,988.0300,4.2000,82.6000,
03/27/2001,04:36:57,5.0730,30.8650,31.9410,1.8000,74.3000,11.5000,135.1000,988.0400,4.2000,82.7000,
03/27/2001,04:37:27,5.0750,30.8680,31.9430,2.6000,128.1000,13.7000,135.1000,988.0500,4.2000,81.7000,
03/27/2001,04:37:57,5.0660,30.8670,31.9500,2.6000,120.8000,13.4000,133.7000,988.0600,4.1000,81.2000,
03/27/2001,04:38:27,5.0620,30.8650,31.9510,2.4000,153.2000,14.1000,138.5000,988.0700,4.2000,82.8000,
03/27/2001,04:38:57,5.0290,30.8240,31.9360,1.2000,138.7000,12.8000,139.4000,988.0500,4.2000,82.8000,
03/27/2001,04:39:27,5.0060,30.7880,31.9170,1.9000,144.6000,13.5000,138.6000,988.0700,4.2000,82.8000,
03/27/2001,04:39:57,5.0000,30.7700,31.9020,3.5000,122.5000,14.1000,131.2000,988.0300,4.2000,81.5000,
03/27/2001,04:40:27,4.9980,30.7610,31.8940,3.0000,125.6000,13.9000,133.0000,988.0100,4.2000,82.6000,
03/27/2001,04:40:57,4.9940,30.7510,31.8860,3.9000,117.2000,14.2000,129.0000,987.9700,4.4000,82.3000,
03/27/2001,04:41:27,5.0390,30.8070,31.9080,5.3000,134.7000,16.1000,129.5000,987.9800,4.2000,81.9000,
03/27/2001,04:41:57,5.0660,30.8310,31.9090,5.6000,120.5000,15.5000,125.3000,987.9500,4.4000,82.6000,
03/27/2001,04:42:27,5.0760,30.8430,31.9130,6.4000,128.2000,16.5000,125.5000,987.9500,4.4000,82.8000,
03/27/2001,04:42:57,5.1170,30.8820,31.9180,7.0000,138.1000,17.6000,127.8000,987.9400,4.4000,82.9000,
03/27/2001,04:43:27,5.1420,30.9100,31.9270,7.2000,127.1000,17.1000,123.8000,987.9200,4.4000,82.0000,
03/27/2001,04:43:57,5.1620,30.9320,31.9320,6.7000,133.4000,17.2000,126.7000,987.9400,4.5000,83.3000,
03/27/2001,04:44:27,5.1970,30.9750,31.9480,7.6000,131.2000,17.8000,124.4000,987.9500,4.4000,82.3000,
03/27/2001,04:44:57,5.2180,30.9950,31.9500,7.7000,125.6000,17.4000,121.9000,987.9500,4.4000,83.3000,
03/27/2001,04:45:27,5.2240,30.9930,31.9430,7.8000,113.7000,16.6000,117.8000,987.9500,4.2000,82.6000,
03/27/2001,04:45:57,5.2320,31.0090,31.9540,9.3000,122.7000,18.6000,118.3000,987.9500,4.2000,84.1000,
03/27/2001,04:46:27,5.2390,31.0290,31.9700,9.2000,123.6000,18.5000,118.9000,987.9600,4.2000,84.3000,
03/27/2001,04:46:57,5.2380,31.0330,31.9760,8.0000,117.6000,16.9000,118.3000,987.9600,4.2000,83.5000,
03/27/2001,04:47:27,5.2440,31.0420,31.9790,10.0000,119.4000,18.8000,115.7000,987.9800,4.2000,84.0000,
03/27/2001,04:47:57,5.2570,31.0570,31.9850,9.2000,116.7000,17.8000,115.7000,987.9900,4.2000,83.7000,
03/27/2001,04:48:27,5.2740,31.0720,31.9850,10.7000,130.4000,20.2000,119.9000,988.0200,4.2000,83.1000,
03/27/2001,04:48:57,5.2820,31.0800,31.9870,8.5000,124.1000,17.8000,120.2000,988.0100,4.4000,84.9000,
03/27/2001,04:49:27,5.2940,31.0920,31.9880,9.9000,109.7000,17.6000,111.0000,988.0300,4.2000,83.7000,
03/27/2001,04:49:57,5.2920,31.0880,31.9850,10.6000,122.7000,19.4000,115.8000,988.0100,4.2000,82.0000,
03/27/2001,04:50:27,5.2840,31.0770,31.9820,9.0000,122.5000,18.0000,118.1000,988.0100,4.1000,81.5000,
03/27/2001,04:50:57,5.2780,31.0640,31.9710,7.5000,135.2000,17.6000,126.0000,988.0000,4.2000,84.1000,
03/27/2001,04:51:27,5.2630,31.0460,31.9660,7.7000,131.4000,17.6000,124.1000,988.0400,4.2000,83.2000,
03/27/2001,04:51:57,5.2520,31.0280,31.9560,8.2000,133.7000,18.3000,124.3000,988.0300,4.2000,82.6000,
03/27/2001,04:52:27,5.2490,31.0190,31.9480,8.9000,126.2000,18.2000,126.3000,988.0100,4.2000,82.7000,
03/27/2001,04:52:57,5.2510,31.0160,31.9430,7.6000,121.3000,16.8000,125.3000,988.0100,4.4000,84.1000,
03/27/2001,04:53:27,5.2520,31.0160,31.9420,7.8000,135.0000,17.4000,131.3000,988.0000,4.4000,84.3000,
03/27/2001,04:53:57,5.2460,31.0100,31.9410,9.9000,140.6000,18.0000,128.3000,987.9900,4.4000,84.2000,
03/27/2001,04:54:27,5.2450,31.0080,31.9400,11.7000,156.1000,19.4000,134.0000,988.0000,4.9000,83.7000,
03/27/2001,04:54:57,5.2480,31.0080,31.9370,10.8000,150.1000,17.3000,131.8000,987.9900,5.0000,81.4000,
03/27/2001,04:55:27,5.2480,31.0080,31.9370,13.5000,151.5000,19.4000,130.4000,987.9900,5.0000,81.8000,
03/27/2001,04:55:57,5.2490,31.0080,31.9360,12.1000,157.4000,17.8000,134.7000,987.9700,5.0000,81.0000,
03/27/2001,04:56:27,5.2500,31.0090,31.9360,12.3000,151.4000,17.5000,130.1000,987.9800,5.1000,79.6000,
03/27/2001,04:56:57,5.2510,31.0090,31.9360,12.6000,161.4000,17.8000,137.1000,987.9800,5.3000,79.6000,
03/27/2001,04:57:27,5.2510,31.0090,31.9360,14.9000,157.7000,18.6000,134.8000,987.9400,5.0000,79.8000,
03/27/2001,04:57:57,5.2500,31.0100,31.9380,14.8000,158.8000,17.6000,140.1000,987.9400,4.9000,81.7000,
03/27/2001,04:58:27,5.2510,31.0090,31.9360,13.8000,137.2000,15.7000,134.4000,987.9200,4.9000,81.9000,
03/27/2001,04:58:57,5.2560,31.0120,31.9350,17.8000,122.5000,18.9000,133.5000,987.8700,4.5000,81.9000,
03/27/2001,04:59:27,5.2590,31.0150,31.9330,17.4000,104.8000,17.9000,131.3000,987.8700,4.2000,81.8000,
03/27/2001,04:59:57,5.2590,31.0170,31.9370,16.3000,98.3000,16.5000,135.8000,987.8900,4.2000,83.6000,
03/27/2001,05:00:27,5.2600,31.0190,31.9370,15.5000,96.1000,15.7000,141.7000,987.9300,4.2000,82.8000,
03/27/2001,05:00:57,5.2620,31.0210,31.9380,18.0000,89.2000,18.0000,139.5000,987.9100,4.2000,82.0000,
03/27/2001,05:01:27,5.2660,31.0220,31.9350,17.9000,79.7000,17.8000,133.5000,987.9100,4.4000,82.9000,
03/27/2001,05:01:57,5.2660,31.0250,31.9390,18.1000,78.5000,18.0000,133.6000,987.9100,4.2000,82.7000,
03/27/2001,05:02:27,5.2670,31.0280,31.9420,18.2000,74.7000,18.1000,130.9000,987.9000,4.4000,82.0000,
03/27/2001,05:02:57,5.2700,31.0300,31.9410,17.8000,81.0000,17.7000,137.5000,987.9200,4.4000,82.4000,
03/27/2001,05:03:27,5.2650,31.0300,31.9460,17.3000,78.8000,17.2000,134.8000,987.9100,4.4000,83.3000,
03/27/2001,05:03:57,5.2670,31.0300,31.9440,18.9000,74.2000,18.7000,129.1000,987.9100,4.4000,82.6000,
03/27/2001,05:04:27,5.2690,31.0290,31.9410,15.4000,86.6000,15.4000,137.9000,987.9500,4.4000,82.2000,
03/27/2001,05:04:57,5.2680,31.0300,31.9430,15.3000,79.9000,15.2000,129.4000,987.9300,4.4000,83.2000,
03/27/2001,05:05:27,5.2640,31.0290,31.9460,15.8000,84.7000,15.8000,132.1000,987.9000,4.4000,83.2000,
03/27/2001,05:05:57,5.2690,31.0300,31.9420,18.3000,102.6000,18.5000,144.9000,987.9100,4.4000,83.3000,
03/27/2001,05:06:27,5.2670,31.0290,31.9430,19.1000,96.7000,19.2000,133.9000,987.9300,4.4000,82.8000,
03/27/2001,05:06:57,5.2660,31.0300,31.9450,19.6000,99.6000,19.7000,132.1000,987.9100,4.2000,83.3000,
03/27/2001,05:07:27,5.2660,31.0300,31.9450,18.7000,100.3000,18.9000,128.0000,987.9200,4.2000,82.0000,
03/27/2001,05:07:57,5.2650,31.0300,31.9460,19.2000,104.2000,19.4000,128.6000,987.9300,4.2000,81.9000,
03/27/2001,05:08:27,5.2620,31.0290,31.9470,18.2000,107.3000,18.4000,128.6000,987.9400,4.1000,82.9000,
03/27/2001,05:08:57,5.2610,31.0280,31.9470,19.5000,113.5000,19.8000,130.8000,987.9500,4.1000,81.9000,
03/27/2001,05:09:27,5.2610,31.0280,31.9470,18.2000,114.9000,18.5000,130.9000,988.0200,4.2000,83.5000,
03/27/2001,05:09:57,5.2620,31.0280,31.9460,17.3000,114.6000,17.6000,130.0000,988.0200,4.2000,84.0000,
03/27/2001,05:10:27,5.2590,31.0280,31.9490,17.6000,112.0000,17.9000,126.9000,988.0500,4.1000,83.1000,
03/27/2001,05:10:57,5.2600,31.0270,31.9470,15.8000,115.5000,16.1000,130.5000,988.0900,4.2000,84.6000,
03/27/2001,05:11:27,5.2630,31.0270,31.9440,17.9000,113.0000,18.2000,128.1000,988.1000,4.2000,82.0000,
03/27/2001,05:11:57,5.2630,31.0270,31.9440,14.9000,112.5000,15.1000,128.6000,988.1200,4.2000,84.9000,
03/27/2001,05:12:27,5.2640,31.0280,31.9440,17.1000,112.6000,17.3000,129.3000,988.1300,4.1000,82.0000,
03/27/2001,05:12:57,5.2600,31.0280,31.9480,17.5000,116.2000,17.8000,134.4000,988.1300,4.1000,82.2000,
03/27/2001,05:13:27,5.2550,31.0260,31.9510,16.6000,110.5000,16.8000,130.6000,988.1200,4.1000,81.7000,
03/27/2001,05:13:57,5.2540,31.0230,31.9480,15.2000,107.6000,15.4000,130.4000,988.1700,4.1000,83.1000,
03/27/2001,05:14:27,5.2530,31.0210,31.9470,16.1000,108.3000,16.3000,131.8000,988.1900,4.1000,81.2000,
03/27/2001,05:14:57,5.2530,31.0200,31.9460,15.4000,108.5000,15.6000,132.6000,988.2200,4.2000,82.9000,
03/27/2001,05:15:27,5.2520,31.0170,31.9430,13.6000,109.8000,13.8000,134.1000,988.2300,4.1000,82.3000,
03/27/2001,05:15:57,5.2540,31.0170,31.9410,14.9000,111.6000,15.1000,136.0000,988.2300,4.1000,81.5000,
03/27/2001,05:16:27,5.2530,31.0180,31.9430,15.0000,111.3000,15.2000,136.2000,988.2300,4.1000,82.0000,
03/27/2001,05:16:57,5.2500,31.0180,31.9460,15.0000,111.3000,15.2000,135.7000,988.2600,4.2000,82.7000,
03/27/2001,05:17:27,5.2490,31.0170,31.9460,14.5000,110.5000,14.7000,135.0000,988.2600,4.1000,82.0000,
03/27/2001,05:17:57,5.2490,31.0160,31.9450,15.0000,112.6000,15.2000,137.1000,988.2700,4.2000,83.1000,
03/27/2001,05:18:27,5.2500,31.0150,31.9420,14.4000,110.8000,14.6000,136.2000,988.2900,4.1000,81.0000,
03/27/2001,05:18:57,5.2510,31.0130,31.9400,12.9000,111.6000,13.1000,137.2000,988.2900,4.2000,83.6000,
03/27/2001,05:19:27,5.2550,31.0150,31.9380,12.4000,113.3000,12.6000,139.2000,988.3100,4.2000,81.9000,
03/27/2001,05:19:57,5.2590,31.0160,31.9360,13.6000,109.4000,13.8000,135.9000,988.3200,4.2000,81.4000,
03/27/2001,05:20:27,5.2610,31.0190,31.9360,15.1000,106.9000,15.3000,134.0000,988.3100,4.1000,81.2000,
03/27/2001,05:20:57,5.2590,31.0200,31.9400,13.2000,106.7000,13.4000,135.4000,988.3200,4.2000,82.8000,
03/27/2001,05:21:27,5.2590,31.0220,31.9420,11.6000,101.3000,11.7000,131.2000,988.3300,4.2000,83.2000,
03/27/2001,05:21:57,5.2600,31.0220,31.9410,15.5000,96.6000,15.6000,126.5000,988.3200,4.2000,82.4000,
03/27/2001,05:22:27,5.2570,31.0220,31.9440,16.2000,98.0000,16.3000,129.2000,988.2800,4.2000,82.8000,
03/27/2001,05:22:57,5.2530,31.0220,31.9480,13.5000,102.7000,13.6000,134.1000,988.2800,4.4000,83.8000,
03/27/2001,05:23:27,5.2520,31.0200,31.9470,16.1000,78.4000,15.8000,131.3000,988.2900,4.2000,82.4000,
03/27/2001,05:23:57,5.2590,31.0210,31.9410,16.5000,69.2000,15.7000,129.3000,988.2900,4.4000,82.2000,
03/27/2001,05:24:27,5.2620,31.0260,31.9440,17.4000,74.9000,16.9000,131.6000,988.2700,4.4000,81.9000,
03/27/2001,05:24:57,5.2640,31.0290,31.9460,16.0000,71.3000,15.4000,127.9000,988.2900,4.4000,81.4000,
03/27/2001,05:25:27,5.2690,31.0300,31.9420,16.8000,66.9000,16.1000,126.3000,988.3200,4.4000,81.7000,
03/27/2001,05:25:57,5.2710,31.0320,31.9430,16.6000,65.1000,15.7000,129.6000,988.3000,4.4000,81.4000,
03/27/2001,05:26:27,5.2660,31.0300,31.9450,17.3000,64.0000,16.2000,130.1000,988.3100,4.4000,81.2000,
03/27/2001,05:26:57,5.2650,31.0290,31.9450,17.9000,69.1000,16.9000,132.6000,988.2700,4.4000,81.2000,
03/27/2001,05:27:27,5.2660,31.0280,31.9430,17.4000,66.5000,16.2000,130.8000,988.3000,4.4000,81.3000,
03/27/2001,05:27:57,5.2610,31.0260,31.9450,18.8000,64.1000,17.3000,129.3000,988.2700,4.4000,80.8000,
03/27/2001,05:28:27,5.2600,31.0260,31.9460,19.1000,69.4000,18.0000,136.4000,988.2300,4.4000,80.3000,
03/27/2001,05:28:57,5.2580,31.0240,31.9460,19.3000,63.5000,17.7000,130.5000,988.2400,4.4000,80.3000,
03/27/2001,05:29:27,5.2540,31.0220,31.9470,17.5000,64.1000,16.0000,132.6000,988.3000,4.4000,81.0000,
03/27/2001,05:29:57,5.2470,31.0200,31.9510,19.5000,63.6000,17.8000,129.3000,988.2300,4.4000,81.2000,
03/27/2001,05:30:27,5.2390,31.0130,31.9520,19.0000,69.7000,17.9000,136.7000,988.2700,4.4000,80.6000,
03/27/2001,05:30:57,5.2300,31.0080,31.9540,18.9000,71.7000,18.0000,139.3000,988.2600,4.4000,80.3000,
03/27/2001,05:31:27,5.2160,31.0000,31.9580,18.9000,70.5000,17.9000,138.0000,988.2700,4.4000,79.6000,
03/27/2001,05:31:57,5.2010,30.9870,31.9580,17.5000,66.2000,16.1000,134.7000,988.3000,4.4000,79.6000,
03/27/2001,05:32:27,5.1890,30.9780,31.9590,18.1000,79.5000,17.9000,132.7000,988.3000,4.4000,79.9000,
03/27/2001,05:32:57,5.1780,30.9710,31.9610,16.1000,94.1000,17.1000,135.7000,988.3900,4.4000,79.0000,
03/27/2001,05:33:27,5.1760,30.9670,31.9600,14.2000,90.6000,15.0000,136.8000,988.4000,4.4000,80.1000,
03/27/2001,05:33:57,5.1700,30.9630,31.9610,14.7000,80.7000,14.7000,133.9000,988.4300,4.4000,78.7000,
03/27/2001,05:34:27,5.1710,30.9650,31.9620,15.4000,73.5000,14.8000,136.9000,988.4500,4.5000,79.9000,
03/27/2001,05:34:57,5.1740,30.9690,31.9630,15.5000,62.3000,13.9000,135.4000,988.4500,4.4000,79.4000,
03/27/2001,05:35:27,5.1730,30.9670,31.9630,16.1000,52.9000,13.6000,135.8000,988.4400,4.4000,79.1000,
03/27/2001,05:35:57,5.1720,30.9670,31.9630,17.0000,50.1000,14.3000,137.9000,988.4300,4.4000,79.6000,
03/27/2001,05:36:27,5.1720,30.9670,31.9630,18.2000,46.3000,15.4000,136.5000,988.4200,4.4000,77.3000,
03/27/2001,05:36:57,5.1700,30.9660,31.9640,17.0000,52.0000,15.0000,141.9000,988.4500,4.2000,75.5000,
03/27/2001,05:37:27,5.1730,30.9670,31.9630,14.7000,69.1000,13.9000,134.0000,988.4400,4.2000,77.2000,
03/27/2001,05:37:57,5.1730,30.9690,31.9640,14.4000,94.0000,14.9000,123.4000,988.5200,4.4000,78.0000,
03/27/2001,05:38:27,5.1720,30.9670,31.9630,13.1000,123.4000,14.8000,118.9000,988.6000,4.4000,75.2000,
03/27/2001,05:38:57,5.1710,30.9670,31.9640,10.3000,156.1000,12.5000,116.2000,988.6700,4.5000,75.7000,
03/27/2001,05:39:27,5.1680,30.9670,31.9670,11.5000,207.5000,13.7000,128.1000,988.7000,4.9000,74.1000,
03/27/2001,05:39:57,5.1720,30.9670,31.9630,11.9000,241.4000,13.2000,125.1000,988.8100,4.5000,72.7000,
03/27/2001,05:40:27,5.1760,30.9690,31.9610,13.3000,266.1000,13.7000,123.3000,988.9000,4.4000,72.7000,
03/27/2001,05:40:57,5.1740,30.9700,31.9640,12.2000,259.5000,12.9000,115.2000,988.8200,4.2000,72.9000,
03/27/2001,05:41:27,5.1780,30.9710,31.9620,11.7000,269.5000,12.1000,119.6000,988.8300,4.4000,74.6000,
03/27/2001,05:41:57,5.1790,30.9720,31.9610,12.6000,275.5000,12.7000,119.1000,988.8000,4.4000,76.4000,
03/27/2001,05:42:27,5.1810,30.9750,31.9630,10.9000,274.0000,11.2000,115.9000,988.7700,4.4000,76.7000,
03/27/2001,05:42:57,5.1780,30.9730,31.9630,12.2000,259.7000,14.0000,122.0000,988.8500,4.4000,75.7000,
03/27/2001,05:43:27,5.1750,30.9700,31.9630,11.2000,274.4000,12.6000,115.5000,988.8300,4.4000,75.3000,
03/27/2001,05:43:57,5.1730,30.9690,31.9640,10.9000,284.6000,11.9000,116.4000,988.8200,4.4000,76.7000,
03/27/2001,05:44:27,5.1660,30.9600,31.9610,12.9000,292.8000,12.6000,121.7000,988.8200,4.4000,77.5000,
03/27/2001,05:44:57,5.1550,30.9480,31.9570,13.4000,290.9000,13.6000,119.7000,988.8700,4.2000,75.2000,
03/27/2001,05:45:27,5.1720,30.9600,31.9550,12.1000,290.6000,12.9000,113.7000,988.9000,4.4000,76.6000,
03/27/2001,05:45:57,5.2080,30.9840,31.9480,14.3000,291.6000,14.3000,119.3000,988.8500,4.4000,78.6000,
03/27/2001,05:46:27,5.2320,31.0010,31.9440,14.1000,298.0000,13.1000,122.7000,988.8500,4.4000,77.3000,
03/27/2001,05:46:57,5.2460,31.0120,31.9440,15.2000,295.6000,14.4000,123.7000,988.8900,4.1000,76.8000,
03/27/2001,05:47:27,5.2530,31.0170,31.9420,13.9000,299.8000,12.9000,121.2000,988.8400,4.2000,79.0000,
03/27/2001,05:47:57,5.2550,31.0190,31.9430,16.0000,303.3000,13.7000,126.2000,988.8600,4.2000,80.0000,
03/27/2001,05:48:27,5.2510,31.0190,31.9460,14.9000,311.2000,11.4000,129.1000,988.8800,4.1000,80.4000,
03/27/2001,05:48:57,5.2470,31.0110,31.9420,17.1000,308.2000,13.5000,124.5000,988.8600,4.1000,79.8000,
03/27/2001,05:49:27,5.2470,31.0090,31.9390,19.1000,309.9000,14.7000,130.1000,988.9200,4.1000,78.9000,
03/27/2001,05:49:57,5.2480,31.0070,31.9360,18.2000,309.1000,14.1000,127.3000,988.8900,4.1000,79.9000,
03/27/2001,05:50:27,5.2510,31.0120,31.9390,18.7000,308.0000,14.7000,128.0000,988.8900,4.2000,81.9000,
03/27/2001,05:50:57,5.2490,31.0170,31.9460,18.8000,311.1000,14.2000,130.9000,988.9000,4.2000,79.9000,
03/27/2001,05:51:27,5.2450,31.0130,31.9460,19.5000,306.9000,15.6000,127.8000,988.9200,4.1000,80.4000,
03/27/2001,05:51:57,5.2340,31.0030,31.9450,19.7000,305.3000,16.1000,127.0000,988.8900,4.1000,79.9000,
03/27/2001,05:52:27,5.2470,31.0160,31.9460,19.6000,308.3000,15.4000,129.3000,988.9300,4.1000,80.0000,
03/27/2001,05:52:57,5.2580,31.0270,31.9500,19.2000,304.6000,15.8000,124.9000,988.8900,4.2000,81.5000,
03/27/2001,05:53:27,5.2590,31.0310,31.9520,20.3000,307.1000,16.2000,129.0000,989.0000,4.1000,82.0000,
03/27/2001,05:53:57,5.2590,31.0300,31.9510,21.3000,311.4000,16.2000,119.4000,988.9000,4.1000,80.6000,
03/27/2001,05:54:27,5.2660,31.0420,31.9580,21.7000,295.3000,19.8000,130.1000,989.0200,4.2000,81.5000,
03/27/2001,05:54:57,5.2660,31.0430,31.9590,11.8000,248.5000,19.0000,128.2000,988.8700,4.2000,81.8000,
03/27/2001,05:55:27,5.2590,31.0350,31.9570,3.6000,136.0000,13.6000,128.1000,988.7100,4.1000,81.4000,
03/27/2001,05:55:57,5.2550,31.0250,31.9500,11.6000,78.2000,14.1000,130.7000,988.6000,4.2000,82.2000,
03/27/2001,05:56:27,5.2420,31.0020,31.9360,19.3000,56.4000,16.1000,137.2000,988.5500,4.2000,81.8000,
03/27/2001,05:56:57,5.2510,31.0060,31.9320,22.8000,50.0000,17.9000,128.8000,988.4300,4.1000,81.0000,
03/27/2001,05:57:27,5.2450,31.0030,31.9340,22.7000,52.7000,18.3000,129.0000,988.4100,4.1000,80.9000,
03/27/2001,05:57:57,5.2450,31.0050,31.9360,21.1000,48.7000,16.1000,129.2000,988.4700,4.1000,81.5000,
03/27/2001,05:58:27,5.2480,31.0120,31.9420,22.4000,57.1000,18.8000,136.0000,988.4300,4.1000,80.9000,
03/27/2001,05:58:57,5.2530,31.0190,31.9440,23.4000,50.7000,18.4000,126.8000,988.4200,4.1000,81.2000,
03/27/2001,05:59:27,5.2430,31.0080,31.9420,22.4000,51.7000,17.7000,130.3000,988.4600,4.1000,81.9000,
03/27/2001,05:59:57,5.2310,30.9990,31.9430,22.7000,53.5000,18.4000,130.4000,988.4500,4.1000,80.1000,
03/27/2001,06:00:27,5.2430,31.0080,31.9420,21.9000,45.2000,16.0000,122.7000,988.4800,4.1000,80.5000,
03/27/2001,06:00:57,5.2520,31.0170,31.9430,23.0000,48.9000,17.7000,126.0000,988.5000,4.2000,81.0000,
03/27/2001,06:01:27,5.2490,31.0130,31.9420,23.2000,44.2000,17.0000,120.7000,988.4700,4.2000,78.9000,
03/27/2001,06:01:57,5.2470,31.0090,31.9390,22.9000,45.3000,16.9000,123.6000,988.5200,4.2000,79.4000,
03/27/2001,06:02:27,5.2480,31.0090,31.9380,22.9000,45.9000,17.0000,123.8000,988.5100,4.2000,79.1000,
03/27/2001,06:02:57,5.2450,31.0080,31.9400,25.2000,38.4000,17.7000,128.9000,988.5800,4.1000,79.2000,
03/27/2001,06:03:27,5.2490,31.0150,31.9430,24.5000,41.7000,17.8000,126.6000,988.5000,4.1000,77.5000,
03/27/2001,06:03:57,5.2520,31.0170,31.9430,22.6000,41.2000,15.9000,129.4000,988.6200,4.1000,77.8000,
03/27/2001,06:04:27,5.2510,31.0150,31.9420,21.9000,40.0000,15.1000,128.3000,988.6700,4.1000,79.0000,
03/27/2001,06:04:57,5.2460,31.0130,31.9450,19.0000,49.2000,14.4000,125.5000,988.6500,4.1000,78.1000,
03/27/2001,06:05:27,5.2360,31.0070,31.9480,18.7000,58.7000,16.1000,138.1000,988.7000,4.2000,79.4000,
03/27/2001,06:05:57,5.2140,30.9960,31.9550,17.7000,56.5000,14.9000,139.1000,988.6800,4.1000,78.5000,
03/27/2001,06:06:27,5.1900,30.9760,31.9560,15.5000,53.1000,12.6000,143.3000,988.7500,4.2000,78.7000,
03/27/2001,06:06:57,5.1510,30.9460,31.9580,14.1000,43.7000,9.8000,123.9000,988.8200,4.2000,77.6000,
03/27/2001,06:07:27,5.1510,30.9430,31.9560,10.5000,63.2000,11.4000,118.4000,988.8400,4.2000,76.9000,
03/27/2001,06:07:57,5.1510,30.9460,31.9580,6.7000,80.3000,11.8000,105.2000,988.8700,4.2000,77.5000,
03/27/2001,06:08:27,5.1450,30.9400,31.9590,0.6000,299.9000,10.4000,107.4000,988.9200,4.2000,76.9000,
03/27/2001,06:08:57,5.1370,30.9330,31.9570,7.1000,303.2000,9.0000,110.2000,988.9400,4.2000,76.8000,
03/27/2001,06:09:27,5.1370,30.9290,31.9530,14.8000,322.4000,9.1000,132.2000,988.9600,4.2000,75.8000,
03/27/2001,06:09:57,5.1460,30.9360,31.9520,18.0000,323.9000,11.1000,138.8000,989.0300,4.2000,76.7000,
03/27/2001,06:10:27,5.1760,30.9560,31.9470,18.4000,324.9000,11.2000,141.7000,988.9700,4.2000,78.0000,
03/27/2001,06:10:57,5.1940,30.9710,31.9460,17.8000,316.5000,12.3000,127.4000,989.0000,4.2000,77.8000,
03/27/2001,06:11:27,5.2100,30.9820,31.9440,19.6000,318.1000,13.4000,133.3000,989.0200,4.1000,76.2000,
03/27/2001,06:11:57,5.2230,30.9920,31.9420,18.5000,314.7000,13.2000,126.2000,989.0600,4.1000,76.9000,
03/27/2001,06:12:27,5.2320,30.9990,31.9420,18.4000,312.1000,13.7000,122.9000,989.1300,4.1000,77.7000,
03/27/2001,06:12:57,5.2420,31.0070,31.9420,18.1000,310.9000,13.7000,117.9000,989.0900,4.1000,78.6000,
03/27/2001,06:13:27,5.2430,31.0090,31.9440,18.0000,305.3000,14.8000,111.0000,989.0700,4.2000,80.6000,
03/27/2001,06:13:57,5.2430,31.0070,31.9400,17.7000,313.8000,12.8000,111.4000,989.0700,4.1000,77.8000,
03/27/2001,06:14:27,5.2450,31.0080,31.9400,18.4000,310.4000,14.0000,117.6000,989.1000,4.1000,80.0000,
03/27/2001,06:14:57,5.2430,31.0060,31.9390,15.6000,294.7000,15.1000,111.3000,989.0900,4.1000,80.1000,
03/27/2001,06:15:27,5.2470,31.0090,31.9390,15.2000,296.1000,14.6000,107.9000,989.0800,4.1000,80.9000,
03/27/2001,06:15:57,5.2520,31.0170,31.9430,14.1000,308.3000,11.5000,112.7000,989.0200,4.1000,82.4000,
03/27/2001,06:16:27,5.2450,31.0110,31.9430,17.3000,300.2000,15.3000,116.8000,989.1000,4.1000,81.0000,
03/27/2001,06:16:57,5.2290,30.9980,31.9430,17.7000,297.2000,16.2000,115.0000,989.0800,4.0000,80.3000,
03/27/2001,06:17:27,5.2390,31.0060,31.9440,16.1000,310.1000,12.4000,122.2000,989.0500,4.1000,81.4000,
03/27/2001,06:17:57,5.2510,31.0200,31.9470,15.2000,298.3000,14.2000,128.7000,989.0500,4.1000,80.1000,
03/27/2001,06:18:27,5.2560,31.0220,31.9450,7.0000,244.4000,15.7000,130.9000,988.9800,4.1000,80.8000,
03/27/2001,06:18:57,5.2500,31.0110,31.9390,6.7000,101.6000,14.1000,128.3000,988.8800,4.2000,81.4000,
03/27/2001,06:19:27,5.2400,31.0010,31.9370,13.9000,60.8000,12.8000,130.7000,988.7400,4.2000,81.2000,
03/27/2001,06:19:57,5.2400,31.0020,31.9380,20.1000,50.4000,15.6000,131.6000,988.6200,4.1000,79.9000,
03/27/2001,06:20:27,5.2330,30.9960,31.9370,22.9000,45.9000,17.2000,121.1000,988.5800,4.1000,79.8000,
03/27/2001,06:20:57,5.2250,30.9870,31.9360,21.6000,44.9000,15.8000,125.7000,988.5800,4.1000,81.8000,
03/27/2001,06:21:27,5.2140,30.9820,31.9400,22.8000,45.6000,16.9000,124.8000,988.5400,4.1000,80.5000,
03/27/2001,06:21:57,5.2360,31.0020,31.9420,22.5000,44.6000,16.5000,124.3000,988.5200,4.0000,79.4000,
03/27/2001,06:22:27,5.2450,31.0100,31.9420,21.3000,45.7000,15.6000,127.3000,988.5800,4.0000,80.5000,
03/27/2001,06:22:57,5.2470,31.0100,31.9400,21.7000,46.0000,16.0000,127.7000,988.6100,4.1000,80.5000,
03/27/2001,06:23:27,5.2440,31.0070,31.9390,20.9000,42.0000,14.6000,124.6000,988.6400,4.1000,79.8000,
03/27/2001,06:23:57,5.2430,31.0050,31.9380,21.6000,46.7000,16.0000,128.6000,988.6600,4.0000,78.5000,
03/27/2001,06:24:27,5.2430,31.0070,31.9400,19.3000,39.2000,12.7000,137.1000,988.6900,4.1000,79.8000,
03/27/2001,06:24:57,5.2390,31.0050,31.9420,19.1000,42.5000,13.2000,124.4000,988.6800,4.1000,78.9000,
03/27/2001,06:25:27,5.2420,31.0080,31.9430,18.4000,51.2000,14.3000,129.9000,988.6600,4.2000,76.9000,
03/27/2001,06:25:57,5.2350,31.0030,31.9440,17.2000,51.6000,13.5000,136.0000,988.7300,4.2000,77.7000,
03/27/2001,06:26:27,5.2270,30.9970,31.9440,18.6000,52.9000,14.8000,133.9000,988.7000,4.1000,76.8000,
03/27/2001,06:26:57,5.2190,30.9920,31.9460,17.4000,47.4000,12.8000,131.3000,988.7200,4.2000,77.2000,
03/27/2001,06:27:27,5.2130,30.9870,31.9470,19.1000,38.4000,12.3000,116.3000,988.7100,4.2000,78.0000,
03/27/2001,06:27:57,5.1860,30.9720,31.9550,21.3000,41.3000,14.7000,113.7000,988.6600,4.2000,76.8000,
03/27/2001,06:28:27,5.1500,30.9470,31.9600,17.6000,71.1000,17.5000,102.9000,988.6300,4.2000,77.5000,
03/27/2001,06:28:57,5.1430,30.9370,31.9570,9.0000,119.5000,16.9000,107.1000,988.8100,4.2000,78.2000,
03/27/2001,06:29:27,5.1490,30.9440,31.9590,1.4000,254.8000,11.0000,105.8000,988.9500,4.4000,78.3000,
03/27/2001,06:29:57,5.1430,30.9360,31.9560,9.7000,282.0000,12.8000,112.2000,989.0000,4.4000,76.6000,
03/27/2001,06:30:27,5.1520,30.9410,31.9530,14.7000,302.7000,12.7000,108.5000,989.0000,4.2000,76.9000,
03/27/2001,06:30:57,5.1670,30.9530,31.9510,16.6000,311.6000,12.4000,117.2000,989.0700,4.2000,76.9000,
03/27/2001,06:31:27,5.1870,30.9650,31.9470,18.8000,312.5000,13.9000,121.5000,989.0900,4.2000,78.2000,
03/27/2001,06:31:57,5.1990,30.9750,31.9460,20.3000,320.3000,13.5000,132.1000,989.0700,4.2000,76.7000,
03/27/2001,06:32:27,5.2060,30.9800,31.9450,20.5000,317.8000,14.2000,129.9000,989.1100,4.2000,75.7000,
03/27/2001,06:32:57,5.2150,30.9860,31.9440,21.9000,316.6000,15.6000,129.3000,989.1100,4.1000,75.5000,
03/27/2001,06:33:27,5.2260,30.9950,31.9430,22.0000,316.6000,15.7000,129.2000,989.0600,4.1000,75.8000,
03/27/2001,06:33:57,5.2350,31.0020,31.9430,21.9000,310.2000,16.9000,123.9000,989.1400,4.1000,79.0000,
03/27/2001,06:34:27,5.2370,31.0020,31.9410,21.2000,318.0000,14.7000,126.9000,989.1100,4.1000,76.9000,
03/27/2001,06:34:57,5.2400,31.0020,31.9380,23.2000,311.2000,17.8000,129.6000,989.1500,4.1000,78.3000,
03/27/2001,06:35:27,5.2430,31.0050,31.9380,19.3000,303.8000,16.1000,128.6000,989.1800,4.0000,78.6000,
03/27/2001,06:35:57,5.2420,31.0060,31.9410,20.3000,303.9000,16.9000,128.1000,989.1600,4.0000,79.4000,
03/27/2001,06:36:27,5.2460,31.0110,31.9420,19.4000,301.7000,16.6000,124.6000,989.1400,4.0000,80.8000,
03/27/2001,06:36:57,5.2420,31.0090,31.9450,19.0000,300.1000,16.6000,122.3000,989.1700,4.0000,79.1000,
03/27/2001,06:37:27,5.2240,30.9940,31.9440,19.8000,299.0000,17.5000,122.7000,989.1400,4.0000,79.8000,
03/27/2001,06:37:57,5.2240,30.9900,31.9400,19.5000,304.4000,16.1000,127.6000,989.1300,4.0000,79.5000,
03/27/2001,06:38:27,5.2370,31.0020,31.9410,18.1000,291.0000,17.7000,127.9000,989.1000,4.0000,78.3000,
03/27/2001,06:38:57,5.2420,31.0070,31.9420,7.7000,142.2000,17.8000,97.9000,988.9200,4.0000,80.1000,
03/27/2001,06:39:27,5.2380,31.0000,31.9370,7.9000,107.7000,15.1000,130.2000,988.7800,4.2000,81.3000,
03/27/2001,06:39:57,5.2280,30.9870,31.9320,17.0000,64.6000,15.7000,128.4000,988.6600,4.2000,81.5000,
03/27/2001,06:40:27,5.2130,30.9670,31.9240,22.8000,51.1000,18.1000,127.5000,988.5900,4.1000,80.0000,
03/27/2001,06:40:57,5.2060,30.9630,31.9260,23.2000,49.4000,18.1000,125.6000,988.5500,4.1000,80.4000,
03/27/2001,06:41:27,5.2110,30.9740,31.9330,22.9000,49.7000,17.8000,129.6000,988.5900,4.1000,80.1000,
03/27/2001,06:41:57,5.2200,30.9850,31.9380,20.4000,48.4000,15.4000,132.8000,988.6200,4.0000,79.4000,
03/27/2001,06:42:27,5.2370,31.0020,31.9410,17.9000,50.0000,13.7000,140.6000,988.7500,4.0000,79.6000,
03/27/2001,06:42:57,5.2430,31.0070,31.9400,19.8000,49.6000,15.1000,135.5000,988.7300,4.0000,80.6000,
03/27/2001,06:43:27,5.2390,31.0040,31.9410,18.9000,49.8000,14.4000,137.7000,988.7700,4.0000,78.7000,
03/27/2001,06:43:57,5.2360,31.0010,31.9400,17.4000,47.4000,12.8000,139.8000,988.8300,4.0000,79.8000,
03/27/2001,06:44:27,5.2360,30.9990,31.9380,18.7000,44.0000,13.1000,139.0000,988.8300,4.0000,77.5000,
03/27/2001,06:44:57,5.2340,31.0010,31.9420,18.3000,45.3000,13.1000,141.9000,988.8500,4.0000,76.7000,
03/27/2001,06:45:27,5.2330,31.0010,31.9430,15.1000,58.6000,13.4000,142.9000,988.8800,4.0000,78.0000,
03/27/2001,06:45:57,5.2330,31.0020,31.9440,15.0000,52.7000,12.2000,142.3000,988.9400,4.0000,78.9000,
03/27/2001,06:46:27,5.2220,30.9930,31.9440,18.5000,58.7000,16.0000,136.9000,988.8800,4.1000,78.2000,
03/27/2001,06:46:57,5.2100,30.9840,31.9470,17.3000,60.9000,15.5000,142.8000,988.8700,4.1000,77.1000,
03/27/2001,06:47:27,5.2030,30.9790,31.9470,16.3000,55.2000,13.6000,140.0000,988.9100,4.1000,76.9000,
03/27/2001,06:47:57,5.1910,30.9710,31.9490,16.3000,51.1000,12.8000,137.1000,988.9500,4.1000,77.3000,
03/27/2001,06:48:27,5.1770,30.9600,31.9510,17.7000,48.9000,13.3000,124.1000,988.9300,4.1000,77.5000,
03/27/2001,06:48:57,5.1560,30.9470,31.9550,15.0000,85.2000,16.7000,113.6000,988.9200,4.1000,78.0000,
03/27/2001,06:49:27,5.1450,30.9400,31.9590,8.3000,157.8000,14.4000,116.0000,989.0900,4.1000,77.6000,
03/27/2001,06:49:57,5.1550,30.9490,31.9580,5.9000,214.7000,10.7000,109.4000,989.1100,4.2000,76.8000,
03/27/2001,06:50:27,5.1550,30.9490,31.9580,9.4000,264.6000,11.2000,112.1000,989.1700,4.1000,77.5000,
03/27/2001,06:50:57,5.1580,30.9500,31.9570,12.6000,273.6000,13.1000,108.0000,989.2400,4.1000,79.2000,
03/27/2001,06:51:27,5.1670,30.9580,31.9570,12.7000,278.7000,12.8000,113.0000,989.2400,4.1000,76.9000,
03/27/2001,06:51:57,5.1860,30.9790,31.9630,13.9000,283.8000,13.5000,116.7000,989.2200,4.1000,78.3000,
03/27/2001,06:52:27,5.1800,30.9710,31.9590,15.0000,293.5000,14.0000,123.0000,989.2700,4.0000,76.8000,
03/27/2001,06:52:57,5.1780,30.9660,31.9560,14.5000,291.6000,13.7000,112.3000,989.2500,4.0000,75.8000,
03/27/2001,06:53:27,5.1780,30.9650,31.9550,13.7000,302.5000,12.6000,113.5000,989.1900,4.0000,78.6000,
03/27/2001,06:53:57,5.1840,30.9660,31.9510,15.9000,304.3000,14.6000,113.4000,989.2400,4.0000,76.8000,
03/27/2001,06:54:27,5.1870,30.9690,31.9500,15.0000,301.2000,13.9000,112.8000,989.2500,4.0000,77.1000,
03/27/2001,06:54:57,5.1890,30.9710,31.9510,13.6000,296.9000,12.6000,113.0000,989.2600,4.0000,79.1000,
03/27/2001,06:55:27,5.1940,30.9720,31.9480,16.8000,297.0000,15.4000,128.3000,989.2900,4.0000,78.5000,
03/27/2001,06:55:57,5.1930,30.9720,31.9480,14.1000,285.9000,13.6000,132.0000,989.3000,4.0000,79.9000,
03/27/2001,06:56:27,5.1960,30.9730,31.9460,14.5000,295.7000,13.2000,143.3000,989.2800,4.1000,79.0000,
03/27/2001,06:56:57,5.1980,30.9750,31.9470,14.4000,303.0000,12.5000,144.1000,989.2500,4.0000,77.6000,
03/27/2001,06:57:27,5.2000,30.9770,31.9470,14.9000,295.6000,13.5000,137.9000,989.2800,4.0000,78.9000,
03/27/2001,06:57:57,5.2030,30.9800,31.9480,14.7000,295.6000,13.3000,137.4000,989.2700,4.0000,79.9000,
03/27/2001,06:58:27,5.2070,30.9810,31.9460,13.6000,288.5000,12.9000,129.8000,989.2700,4.0000,79.8000,
03/27/2001,06:58:57,5.2110,30.9830,31.9440,14.3000,294.5000,13.2000,141.8000,989.2800,4.0000,79.2000,
03/27/2001,06:59:27,5.2130,30.9850,31.9440,14.2000,291.6000,13.3000,137.9000,989.2500,4.0000,80.1000,
03/27/2001,06:59:57,5.2130,30.9860,31.9450,16.0000,284.7000,15.5000,137.1000,989.2900,3.8000,80.6000,
03/27/2001,07:00:27,5.2180,30.9890,31.9440,14.9000,293.3000,14.0000,145.2000,989.3100,3.7000,80.9000,
03/27/2001,07:00:57,5.2160,30.9880,31.9450,15.0000,284.4000,14.6000,134.6000,989.3100,3.8000,81.0000,
03/27/2001,07:01:27,5.2220,30.9920,31.9430,13.9000,283.4000,13.5000,135.7000,989.2900,3.7000,81.3000,
03/27/2001,07:01:57,5.2210,30.9930,31.9450,14.7000,281.4000,14.4000,140.0000,989.2700,3.7000,80.8000,
03/27/2001,07:02:27,5.2230,30.9940,31.9450,14.5000,284.9000,14.1000,141.2000,989.3000,3.8000,81.9000,
03/27/2001,07:02:57,5.2270,30.9970,31.9440,15.1000,283.1000,14.8000,140.0000,989.3200,3.7000,80.6000,
03/27/2001,07:03:27,5.2290,30.9980,31.9430,15.0000,278.7000,14.8000,138.0000,989.3000,3.8000,81.5000,
03/27/2001,07:03:57,5.2280,30.9990,31.9450,14.5000,275.3000,14.4000,137.3000,989.2600,3.8000,80.6000,
03/27/2001,07:04:27,5.2280,31.0000,31.9460,12.3000,280.5000,12.1000,139.4000,989.2200,3.8000,83.7000,
03/27/2001,07:04:57,5.2310,31.0000,31.9440,15.0000,278.9000,14.8000,140.3000,989.3200,3.8000,82.6000,
03/27/2001,07:05:27,5.2320,31.0010,31.9440,15.1000,270.6000,15.2000,134.4000,989.3000,3.7000,81.9000,
03/27/2001,07:05:57,5.2370,31.0030,31.9420,13.8000,270.2000,13.9000,134.2000,989.3100,3.7000,80.5000,
03/27/2001,07:06:27,5.2330,31.0030,31.9450,14.9000,281.4000,14.7000,142.9000,989.2700,3.8000,81.9000,
03/27/2001,07:06:57,5.2360,31.0040,31.9440,15.4000,280.9000,15.2000,142.3000,989.3300,3.8000,79.8000,
03/27/2001,07:07:27,5.2380,31.0040,31.9420,16.0000,279.4000,15.8000,141.9000,989.3500,3.7000,79.1000,
03/27/2001,07:07:57,5.2380,31.0050,31.9430,14.9000,276.2000,14.8000,140.6000,989.2400,3.8000,83.5000,
03/27/2001,07:08:27,5.2400,31.0050,31.9420,14.2000,274.2000,14.2000,140.7000,989.2700,3.8000,82.7000,
03/27/2001,07:08:57,5.2410,31.0060,31.9420,15.0000,270.9000,15.0000,137.7000,989.2300,3.8000,81.3000,
03/27/2001,07:09:27,5.2420,31.0070,31.9420,15.0000,276.8000,14.9000,139.6000,989.3100,3.8000,80.0000,
03/27/2001,07:09:57,5.2410,31.0080,31.9440,15.8000,277.3000,15.7000,137.2000,989.2600,3.8000,82.9000,
03/27/2001,07:10:27,5.2410,31.0060,31.9420,16.0000,284.1000,15.8000,139.4000,989.3100,3.7000,81.9000,
03/27/2001,07:10:57,5.2400,31.0060,31.9430,13.8000,286.9000,13.6000,139.1000,989.2400,3.7000,84.6000,
03/27/2001,07:11:27,5.2390,31.0060,31.9440,15.0000,290.3000,14.7000,140.0000,989.2000,3.7000,84.1000,
03/27/2001,07:11:57,5.2380,31.0050,31.9430,16.7000,285.7000,16.5000,133.4000,989.3100,3.7000,81.4000,
03/27/2001,07:12:27,5.2360,31.0050,31.9450,15.3000,282.8000,15.2000,128.6000,989.2900,3.7000,77.6000,
03/27/2001,07:12:57,5.2360,31.0040,31.9440,15.3000,289.8000,15.1000,132.3000,989.2300,3.8000,79.5000,
03/27/2001,07:13:27,5.2350,31.0030,31.9440,15.5000,290.4000,15.3000,131.0000,989.2500,3.7000,76.3000,
03/27/2001,07:13:57,5.2340,31.0020,31.9430,14.8000,293.4000,14.6000,131.4000,989.2800,3.7000,77.1000,
03/27/2001,07:14:27,5.2370,31.0020,31.9410,14.2000,296.2000,14.0000,131.9000,989.2100,3.8000,79.6000,
03/27/2001,07:14:57,5.2360,31.0020,31.9420,15.2000,290.9000,15.0000,124.7000,989.2500,3.8000,79.2000,
03/27/2001,07:15:27,5.2350,31.0020,31.9430,14.4000,292.4000,14.2000,125.9000,989.1900,3.7000,79.0000,
03/27/2001,07:15:57,5.2330,31.0020,31.9440,14.0000,286.1000,13.9000,118.8000,989.2200,3.8000,79.4000,
03/27/2001,07:16:27,5.2360,31.0020,31.9420,11.7000,288.5000,11.6000,119.7000,989.2100,3.8000,81.2000,
03/27/2001,07:16:57,5.2350,31.0020,31.9430,14.9000,291.4000,14.7000,122.8000,989.2500,3.8000,75.8000,
03/27/2001,07:17:27,5.2330,31.0000,31.9420,14.0000,285.4000,13.9000,117.5000,989.2500,3.7000,79.4000,
03/27/2001,07:17:57,5.2330,30.9990,31.9410,13.9000,299.3000,13.2000,127.5000,989.1800,3.8000,79.5000,
03/27/2001,07:18:27,5.2310,30.9980,31.9410,18.9000,307.0000,16.5000,126.3000,989.2100,3.8000,78.6000,
03/27/2001,07:18:57,5.2300,30.9970,31.9410,18.9000,308.9000,15.4000,119.3000,989.2000,3.7000,76.2000,
03/27/2001,07:19:27,5.2300,30.9950,31.9390,22.1000,304.9000,18.5000,117.2000,989.2400,3.8000,76.6000,
03/27/2001,07:19:57,5.2330,30.9990,31.9410,19.1000,290.8000,18.2000,116.9000,989.3100,3.7000,77.8000,
03/27/2001,07:20:27,5.2370,31.0030,31.9420,18.4000,298.2000,16.3000,117.5000,989.2200,3.8000,80.0000,
03/27/2001,07:20:57,5.2370,31.0040,31.9430,18.5000,296.8000,16.8000,114.8000,989.2100,3.8000,78.1000,
03/27/2001,07:21:27,5.2210,30.9880,31.9410,17.1000,301.6000,14.8000,114.8000,989.2200,3.8000,78.9000,
03/27/2001,07:21:57,5.2110,30.9760,31.9360,18.5000,308.9000,14.4000,125.3000,989.1900,3.8000,82.0000,
03/27/2001,07:22:27,5.2110,30.9720,31.9300,17.9000,311.0000,13.5000,125.2000,989.2400,3.7000,80.1000,
03/27/2001,07:22:57,5.2160,30.9760,31.9310,20.5000,307.3000,16.3000,127.6000,989.2500,3.8000,80.0000,
03/27/2001,07:23:27,5.2140,30.9710,31.9270,19.0000,320.8000,12.4000,139.2000,989.2500,3.8000,82.3000,
03/27/2001,07:23:57,5.2150,30.9630,31.9170,19.7000,316.7000,13.8000,136.2000,989.2200,3.7000,81.2000,
03/27/2001,07:24:27,5.1870,30.9310,31.9070,19.2000,315.4000,13.6000,133.5000,989.2500,3.6000,80.9000,
03/27/2001,07:24:57,5.1790,30.9200,31.9030,19.2000,319.1000,12.9000,137.9000,989.2200,3.5000,81.5000,
03/27/2001,07:25:27,5.1770,30.9190,31.9040,21.7000,308.4000,17.1000,131.3000,989.3200,3.6000,82.2000,
03/27/2001,07:25:57,5.1730,30.9120,31.8990,17.5000,315.9000,12.2000,129.3000,989.2600,3.5000,83.1000,
03/27/2001,07:26:27,5.1990,30.9530,31.9210,18.0000,308.4000,14.1000,122.6000,989.2600,3.5000,82.2000,
03/27/2001,07:26:57,5.2040,30.9650,31.9300,19.7000,305.7000,16.0000,124.1000,989.2800,3.5000,83.5000,
03/27/2001,07:27:27,5.2000,30.9690,31.9380,17.7000,305.3000,14.5000,118.7000,989.2700,3.6000,84.1000,
03/27/2001,07:27:57,5.2310,31.0080,31.9530,17.3000,306.6000,14.0000,119.2000,989.2800,3.5000,84.1000,
03/27/2001,07:28:27,5.2520,31.0390,31.9680,18.0000,306.5000,14.5000,121.5000,989.2700,3.5000,84.0000,
03/27/2001,07:28:57,5.2620,31.0540,31.9760,17.8000,298.3000,16.0000,112.9000,989.2500,3.5000,82.4000,
03/27/2001,07:29:27,5.2590,31.0570,31.9820,17.8000,297.4000,16.2000,112.1000,989.3000,3.5000,81.7000,
03/27/2001,07:29:57,5.2600,31.0610,31.9850,15.9000,294.9000,15.3000,105.8000,989.2300,3.5000,84.0000,
03/27/2001,07:30:27,5.2590,31.0620,31.9870,15.9000,298.0000,14.7000,108.1000,989.2800,3.5000,83.3000,
03/27/2001,07:30:57,5.2620,31.0680,31.9920,17.7000,292.1000,17.2000,107.7000,989.3000,3.6000,84.5000,
03/27/2001,07:31:27,5.2810,31.0870,31.9950,16.4000,293.5000,16.0000,106.1000,989.3300,3.5000,82.6000,
03/27/2001,07:31:57,5.2820,31.0910,31.9990,16.6000,293.6000,16.1000,105.5000,989.2700,3.6000,82.2000,
03/27/2001,07:32:27,5.2840,31.0960,32.0030,15.7000,298.3000,14.5000,107.5000,989.2500,3.6000,82.3000,
03/27/2001,07:32:57,5.2890,31.0990,32.0020,15.8000,295.1000,15.2000,105.9000,989.2200,3.6000,80.6000,
03/27/2001,07:33:27,5.2910,31.1030,32.0050,14.5000,299.7000,13.4000,104.4000,989.1600,3.7000,82.4000,
03/27/2001,07:33:57,5.2890,31.1060,32.0090,15.0000,295.8000,14.5000,103.8000,989.1600,3.7000,79.9000,
03/27/2001,07:34:27,5.2740,31.0960,32.0130,14.0000,303.1000,12.5000,105.1000,989.1300,3.7000,80.4000,
03/27/2001,07:34:57,5.2650,31.0880,32.0110,14.7000,299.4000,13.6000,104.5000,989.1200,3.7000,80.9000,
03/27/2001,07:35:27,5.1670,30.9770,31.9790,14.3000,304.2000,12.5000,107.1000,989.1100,3.7000,79.2000,
03/27/2001,07:35:57,5.0640,30.8650,31.9490,14.9000,306.9000,12.3000,111.6000,989.1300,3.7000,77.8000,
03/27/2001,07:36:27,4.9760,30.7440,31.8950,13.1000,303.3000,11.9000,102.2000,989.1200,3.7000,79.2000,
03/27/2001,07:36:57,4.9500,30.6900,31.8590,13.2000,309.3000,10.8000,106.5000,989.1200,3.7000,78.9000,
03/27/2001,07:37:27,4.9410,30.6660,31.8400,13.4000,304.9000,11.8000,104.5000,989.1300,3.8000,80.6000,
03/27/2001,07:37:57,5.0020,30.7250,31.8480,13.8000,298.9000,13.2000,101.8000,989.1200,3.8000,77.1000,
03/27/2001,07:38:27,5.0450,30.7790,31.8690,11.3000,307.9000,10.2000,96.4000,989.1100,3.7000,76.9000,
03/27/2001,07:38:57,5.0650,30.8020,31.8770,12.7000,310.2000,10.4000,104.6000,989.1000,3.7000,76.9000,
03/27/2001,07:39:27,5.0830,30.8260,31.8870,11.7000,311.1000,9.8000,100.1000,989.0800,3.7000,78.1000,
03/27/2001,07:39:57,5.0970,30.8550,31.9060,11.2000,307.4000,10.3000,95.8000,989.1000,3.7000,77.5000,
03/27/2001,07:40:27,5.1440,30.9120,31.9270,12.7000,304.2000,11.5000,101.3000,989.1100,3.7000,74.6000,
03/27/2001,07:40:57,5.2140,30.9890,31.9480,11.0000,306.7000,10.4000,93.4000,989.1100,3.7000,76.8000,
03/27/2001,07:41:27,5.3150,31.0950,31.9720,11.1000,311.5000,9.5000,96.2000,989.1000,3.7000,76.9000,
03/27/2001,07:41:57,5.3310,31.1170,31.9820,10.0000,311.2000,9.3000,89.7000,989.1000,3.7000,77.6000,
03/27/2001,07:42:27,5.3330,31.1170,31.9800,9.7000,315.0000,8.6000,88.6000,989.0900,3.7000,77.6000,
03/27/2001,07:42:57,5.3390,31.1220,31.9800,11.2000,320.0000,8.0000,99.3000,989.0800,3.8000,76.4000,
03/27/2001,07:43:27,5.3410,31.1230,31.9790,11.8000,328.0000,6.6000,107.2000,989.0700,3.8000,75.2000,
03/27/2001,07:43:57,5.3470,31.1280,31.9780,15.0000,321.6000,9.3000,123.3000,989.0900,3.8000,75.0000,
03/27/2001,07:44:27,5.3470,31.1280,31.9780,15.5000,317.2000,10.5000,121.4000,989.0900,3.8000,75.4000,
03/27/2001,07:44:57,5.3530,31.1340,31.9800,15.7000,322.2000,9.6000,126.6000,989.0900,4.0000,74.1000,
03/27/2001,07:45:27,5.3020,31.0910,31.9800,14.7000,318.8000,9.7000,118.6000,989.0500,4.0000,76.2000,
03/27/2001,07:45:57,5.2170,30.9790,31.9330,16.1000,317.7000,10.8000,124.2000,989.0900,3.8000,76.2000,
03/27/2001,07:46:27,5.1970,30.9300,31.8960,16.2000,310.9000,12.3000,117.9000,989.0900,3.7000,73.9000,
03/27/2001,07:46:57,5.1950,30.9220,31.8900,14.9000,309.7000,11.8000,111.8000,989.0600,3.8000,75.9000,
03/27/2001,07:47:27,5.1880,30.9150,31.8880,12.9000,311.3000,10.4000,104.0000,989.0300,3.8000,75.7000,
03/27/2001,07:47:57,5.1880,30.9130,31.8860,15.9000,309.4000,12.5000,115.2000,989.0600,3.8000,77.7000,
03/27/2001,07:48:27,5.1940,30.9180,31.8870,15.1000,306.0000,12.7000,109.7000,989.0700,3.8000,75.7000,
03/27/2001,07:48:57,5.1880,30.9130,31.8860,15.7000,300.5000,14.2000,107.5000,989.1000,3.7000,74.5000,
03/27/2001,07:49:27,5.1900,30.9160,31.8880,14.2000,306.8000,12.0000,105.8000,989.0200,3.7000,76.9000,
03/27/2001,07:49:57,5.1890,30.9150,31.8880,16.0000,299.0000,14.7000,107.9000,989.0500,3.7000,77.2000,
03/27/2001,07:50:27,5.1900,30.9170,31.8890,16.1000,296.1000,15.3000,105.1000,989.0400,3.7000,77.5000,
03/27/2001,07:50:57,5.2000,30.9270,31.8900,16.5000,297.7000,15.3000,107.5000,989.1100,3.7000,77.7000,
03/27/2001,07:51:27,5.1940,30.9220,31.8910,15.7000,293.3000,15.7000,101.9000,989.0900,3.7000,78.1000,
03/27/2001,07:51:57,5.1910,30.9200,31.8920,16.8000,298.1000,15.5000,108.2000,989.0900,3.6000,78.6000,
03/27/2001,07:52:27,5.1860,30.9160,31.8910,17.3000,293.9000,16.7000,106.2000,989.1200,3.7000,80.0000,
03/27/2001,07:52:57,5.1890,30.9190,31.8920,18.3000,302.3000,15.7000,115.4000,989.1500,3.6000,79.4000,
03/27/2001,07:53:27,5.1860,30.9180,31.8940,18.1000,305.8000,14.8000,117.6000,989.1900,3.6000,79.6000,
03/27/2001,07:53:57,5.1920,30.9250,31.8960,18.2000,304.9000,15.1000,117.1000,989.1800,3.6000,80.4000,
03/27/2001,07:54:27,5.1920,30.9270,31.8980,18.7000,301.8000,16.1000,115.9000,989.2500,3.6000,81.4000,
03/27/2001,07:54:57,5.1950,30.9340,31.9040,19.3000,301.0000,16.7000,116.9000,989.2300,3.5000,80.3000,
03/27/2001,07:55:27,5.1990,30.9430,31.9100,17.6000,302.1000,15.2000,113.3000,989.2200,3.5000,80.9000,
03/27/2001,07:55:57,5.2070,30.9570,31.9180,17.8000,305.6000,14.6000,117.2000,989.2000,3.5000,83.1000,
03/27/2001,07:56:27,5.2250,30.9820,31.9300,17.1000,301.9000,14.9000,111.7000,989.2000,3.5000,81.3000,
03/27/2001,07:56:57,5.2370,31.0040,31.9430,16.0000,308.0000,12.8000,113.4000,989.1800,3.5000,82.6000,
03/27/2001,07:57:27,5.2590,31.0390,31.9620,16.7000,307.0000,13.5000,115.7000,989.1900,3.5000,83.1000,
03/27/2001,07:57:57,5.2750,31.0620,31.9730,15.7000,305.9000,13.1000,110.7000,989.1100,3.5000,83.5000,
03/27/2001,07:58:27,5.2800,31.0690,31.9760,16.9000,308.1000,13.4000,116.8000,989.1600,3.6000,81.9000,
03/27/2001,07:58:57,5.2660,31.0650,31.9840,15.9000,305.7000,13.2000,111.7000,989.1400,3.6000,81.0000,
03/27/2001,07:59:27,5.1980,31.0180,31.9960,14.2000,307.2000,11.9000,106.8000,989.1000,3.6000,82.6000,
03/27/2001,07:59:57,5.1950,31.0180,31.9980,15.7000,302.9000,13.7000,109.3000,989.1300,3.5000,81.0000,
03/27/2001,08:00:27,5.2070,31.0450,32.0180,14.9000,304.5000,12.9000,107.5000,989.0900,3.7000,83.1000,
03/27/2001,08:00:57,5.1860,31.0370,32.0290,14.8000,306.7000,12.3000,106.9000,989.0900,3.6000,80.8000,
03/27/2001,08:01:27,5.1690,31.0180,32.0240,16.0000,308.6000,12.7000,113.1000,989.1000,3.6000,81.0000,
03/27/2001,08:01:57,5.1670,31.0150,32.0220,17.2000,309.4000,13.3000,118.7000,989.1300,3.6000,80.3000,
03/27/2001,08:02:27,5.1610,31.0090,32.0220,18.0000,310.5000,13.7000,120.7000,989.1300,3.6000,81.3000,
03/27/2001,08:02:57,5.1550,31.0080,32.0260,18.8000,306.2000,15.2000,118.5000,989.1200,3.5000,80.9000,
03/27/2001,08:03:27,5.1740,31.0320,32.0360,18.9000,306.5000,15.2000,119.8000,989.1100,3.5000,81.2000,
03/27/2001,08:03:57,5.2260,31.0870,32.0480,17.6000,307.6000,14.0000,117.4000,989.1200,3.5000,81.8000,
03/27/2001,08:04:27,5.2230,31.0870,32.0510,18.9000,305.7000,15.4000,118.3000,989.1800,3.5000,80.4000,
03/27/2001,08:04:57,5.2340,31.1000,32.0560,19.1000,305.5000,15.6000,119.4000,989.1600,3.5000,81.3000,
03/27/2001,08:05:27,5.2390,31.1050,32.0560,17.9000,303.5000,15.1000,113.9000,989.1200,3.5000,78.9000,
03/27/2001,08:05:57,5.2400,31.1050,32.0550,17.9000,294.9000,16.9000,107.2000,989.1700,3.5000,81.0000,
03/27/2001,08:06:27,5.2430,31.1060,32.0530,15.9000,293.1000,15.8000,100.6000,989.1700,3.3000,79.2000,
03/27/2001,08:06:57,5.2420,31.1060,32.0540,15.5000,291.3000,15.8000,98.6000,989.1200,3.6000,80.6000,
03/27/2001,08:07:27,5.2430,31.1080,32.0550,16.1000,299.4000,14.6000,105.3000,989.1300,3.6000,80.4000,
03/27/2001,08:07:57,5.2520,31.1150,32.0550,17.7000,307.9000,14.0000,118.0000,989.1000,3.7000,76.7000,
03/27/2001,08:08:27,5.2490,31.1170,32.0600,17.9000,302.6000,15.3000,113.4000,989.0300,3.8000,78.6000,
03/27/2001,08:08:57,5.2260,31.0860,32.0470,18.0000,301.5000,15.6000,112.9000,989.1200,3.8000,78.5000,
03/27/2001,08:09:27,5.2100,31.0640,32.0370,19.5000,301.3000,16.8000,116.4000,989.1700,3.7000,73.8000,
03/27/2001,08:09:57,5.2080,31.0580,32.0330,15.6000,303.4000,13.4000,109.4000,989.0600,3.6000,77.3000,
03/27/2001,08:10:27,5.2100,31.0610,32.0340,18.3000,302.8000,15.5000,115.6000,989.1000,3.6000,77.1000,
03/27/2001,08:10:57,5.2040,31.0520,32.0300,17.9000,303.9000,15.0000,115.0000,989.0700,3.5000,76.8000,
03/27/2001,08:11:27,5.2000,31.0510,32.0320,18.5000,302.1000,15.8000,115.4000,989.0600,3.5000,79.2000,
03/27/2001,08:11:57,5.2070,31.0570,32.0330,18.1000,301.9000,15.5000,113.9000,989.1100,3.5000,78.9000,
03/27/2001,08:12:27,5.1890,31.0410,32.0310,17.6000,297.2000,16.1000,108.8000,989.0900,3.3000,80.0000,
03/27/2001,08:12:57,5.1450,30.9870,32.0120,16.8000,298.6000,15.3000,107.3000,989.0400,3.5000,79.5000,
03/27/2001,08:13:27,5.1210,30.9510,31.9930,15.6000,311.0000,11.9000,113.7000,989.0300,3.5000,81.2000,
03/27/2001,08:13:57,5.1390,30.9690,31.9960,16.0000,309.0000,12.6000,113.9000,989.0200,3.3000,80.6000,
03/27/2001,08:14:27,5.1410,30.9720,31.9980,15.3000,308.4000,12.3000,110.0000,989.0000,3.3000,80.6000,
03/27/2001,08:14:57,5.1500,30.9770,31.9950,16.2000,307.3000,13.1000,113.0000,988.9700,3.3000,78.5000,
03/27/2001,08:15:27,5.1490,30.9800,31.9990,15.8000,300.3000,14.3000,105.9000,989.0000,3.3000,79.4000,
03/27/2001,08:15:57,5.1110,30.9410,31.9920,16.2000,303.4000,13.9000,109.1000,988.9800,3.3000,80.5000,
03/27/2001,08:16:27,5.1170,30.9550,32.0020,15.0000,302.3000,13.3000,104.3000,988.9800,3.3000,79.2000,
03/27/2001,08:16:57,5.1220,30.9640,32.0080,16.5000,307.1000,13.3000,113.5000,989.0000,3.2000,79.8000,
03/27/2001,08:17:27,5.1210,30.9590,32.0030,16.8000,306.4000,13.7000,112.7000,989.0000,3.2000,80.6000,
03/27/2001,08:17:57,5.0290,30.8200,31.9310,16.3000,300.6000,14.5000,108.1000,989.0100,3.3000,81.7000,
03/27/2001,08:18:27,4.9580,30.7060,31.8690,17.9000,311.3000,13.4000,121.7000,988.9700,3.3000,82.7000,
03/27/2001,08:18:57,4.9150,30.6450,31.8400,18.7000,306.7000,15.0000,119.5000,989.0100,3.2000,80.8000,
03/27/2001,08:19:27,4.8460,30.5510,31.7980,18.1000,307.1000,14.5000,118.4000,989.0200,3.1000,80.0000,
03/27/2001,08:19:57,4.8590,30.5570,31.7930,18.5000,306.6000,14.9000,118.3000,989.0600,3.2000,80.8000,
03/27/2001,08:20:27,4.8190,30.5090,31.7760,16.5000,303.6000,14.0000,111.8000,989.0000,3.2000,81.2000,
03/27/2001,08:20:57,4.7790,30.4570,31.7540,18.2000,301.3000,15.7000,113.3000,989.0500,3.2000,82.4000,
03/27/2001,08:21:27,4.7440,30.4090,31.7320,18.3000,305.3000,15.0000,118.0000,989.0600,3.2000,81.5000,
03/27/2001,08:21:57,4.7380,30.3950,31.7220,19.8000,305.7000,16.1000,114.4000,989.0700,3.2000,82.0000,
03/27/2001,08:22:27,4.7270,30.3830,31.7190,22.6000,310.8000,17.4000,111.0000,989.0600,3.2000,80.0000,
03/27/2001,08:22:57,4.7240,30.3750,31.7130,21.0000,316.0000,14.9000,115.2000,988.9700,3.1000,82.4000,
03/27/2001,08:23:27,4.7240,30.3750,31.7130,21.4000,306.3000,17.3000,104.2000,988.9500,3.2000,82.3000,
03/27/2001,08:23:57,4.7240,30.3750,31.7130,22.9000,308.2000,18.1000,108.5000,989.0500,3.3000,81.7000,
03/27/2001,08:24:27,4.7290,30.3800,31.7120,20.8000,308.0000,16.4000,104.7000,988.9500,3.2000,81.5000,
03/27/2001,08:24:57,4.7310,30.3840,31.7150,20.2000,305.2000,16.5000,101.2000,988.9600,3.2000,81.3000,
03/27/2001,08:25:27,4.7370,30.3870,31.7130,19.4000,304.5000,16.0000,98.3000,988.9600,3.2000,81.8000,
03/27/2001,08:25:57,4.7390,30.3920,31.7180,19.4000,309.8000,14.9000,102.8000,988.9400,3.2000,81.3000,
03/27/2001,08:26:27,4.7470,30.3980,31.7170,17.8000,307.0000,14.3000,96.5000,988.9500,3.2000,80.3000,
03/27/2001,08:26:57,4.7490,30.4040,31.7210,18.4000,308.3000,14.5000,99.5000,988.9600,3.2000,80.5000,
03/27/2001,08:27:27,4.7520,30.4110,31.7270,17.6000,306.5000,14.2000,95.3000,988.9200,3.2000,81.2000,
03/27/2001,08:27:57,4.7640,30.4230,31.7290,16.1000,312.9000,11.8000,96.8000,988.9400,3.2000,81.2000,
03/27/2001,08:28:27,4.7700,30.4310,31.7320,15.0000,307.3000,12.3000,88.0000,988.9200,3.2000,81.2000,
03/27/2001,08:28:57,4.7740,30.4360,31.7350,14.9000,315.5000,10.5000,94.6000,988.9200,3.3000,81.4000,
03/27/2001,08:29:27,4.7840,30.4430,31.7330,15.6000,315.2000,11.0000,98.6000,988.9300,3.3000,77.6000,
03/27/2001,08:29:57,4.7940,30.4530,31.7350,16.6000,315.7000,11.6000,102.3000,988.9100,3.6000,79.8000,
03/27/2001,08:30:27,4.8080,30.4660,31.7370,16.9000,322.6000,10.4000,110.3000,988.9700,3.6000,78.2000,
03/27/2001,08:30:57,4.8180,30.4790,31.7420,20.3000,323.1000,12.9000,121.9000,988.9600,3.7000,72.6000,
03/27/2001,08:31:27,4.8310,30.4970,31.7500,22.2000,319.2000,15.2000,120.6000,988.9900,3.7000,73.6000,
03/27/2001,08:31:57,4.8600,30.5350,31.7670,22.9000,317.3000,16.2000,119.5000,988.9700,3.7000,73.4000,
03/27/2001,08:32:27,4.8650,30.5370,31.7630,23.8000,319.7000,16.6000,123.5000,989.0500,3.6000,74.3000,
03/27/2001,08:32:57,4.8430,30.5200,31.7650,23.8000,316.7000,17.2000,120.8000,989.0000,3.6000,75.0000,
03/27/2001,08:33:27,4.8130,30.4710,31.7370,22.3000,323.5000,14.6000,127.8000,989.0100,3.6000,74.5000,
03/27/2001,08:33:57,4.8000,30.4410,31.7160,23.4000,318.0000,16.7000,121.3000,988.9900,3.6000,72.9000,
03/27/2001,08:34:27,4.7670,30.3900,31.6880,24.0000,313.8000,18.1000,118.5000,989.0000,3.7000,75.2000,
03/27/2001,08:34:57,4.7470,30.3530,31.6650,23.3000,318.2000,16.6000,122.8000,988.9300,3.6000,74.6000,
03/27/2001,08:35:27,4.7590,30.3640,31.6660,20.4000,325.8000,12.7000,127.0000,988.9100,3.6000,75.4000,
03/27/2001,08:35:57,4.7690,30.3820,31.6770,25.2000,320.9000,17.8000,130.2000,989.0000,3.6000,75.4000,
03/27/2001,08:36:27,4.7590,30.3590,31.6600,23.6000,318.7000,16.7000,124.8000,988.9600,3.6000,73.1000,
03/27/2001,08:36:57,4.7820,30.3880,31.6720,21.1000,330.5000,12.4000,135.8000,988.8700,3.5000,73.9000,
03/27/2001,08:37:27,4.7710,30.3750,31.6680,23.9000,315.2000,17.7000,120.4000,988.9100,3.3000,76.3000,
03/27/2001,08:37:57,4.7740,30.3780,31.6670,23.0000,316.2000,16.7000,120.9000,988.9500,3.5000,78.1000,
03/27/2001,08:38:27,4.7680,30.3750,31.6700,23.5000,320.5000,16.3000,126.9000,988.9100,3.5000,79.5000,
03/27/2001,08:38:57,4.7830,30.4040,31.6880,22.5000,319.0000,15.7000,123.1000,988.9600,3.3000,79.0000,
03/27/2001,08:39:27,4.7990,30.4270,31.7000,22.8000,319.5000,15.8000,124.2000,988.9600,3.3000,77.2000,
03/27/2001,08:39:57,4.7690,30.3830,31.6780,23.4000,316.8000,16.9000,121.5000,988.9600,3.3000,80.0000,
03/27/2001,08:40:27,4.7670,30.3650,31.6590,23.1000,314.6000,17.1000,119.5000,989.0100,3.3000,79.0000,
03/27/2001,08:40:57,4.7730,30.3630,31.6510,23.1000,316.0000,16.8000,121.0000,989.0000,3.3000,80.4000,
03/27/2001,08:41:27,4.7820,30.3710,31.6530,23.3000,314.0000,17.4000,118.6000,988.9800,3.3000,80.8000,
03/27/2001,08:41:57,4.7870,30.3780,31.6550,22.6000,312.7000,17.0000,116.0000,989.0300,3.3000,81.8000,
03/27/2001,08:42:27,4.7900,30.3840,31.6590,24.1000,317.0000,17.5000,123.1000,989.0200,3.5000,83.1000,
03/27/2001,08:42:57,4.7980,30.3940,31.6640,25.6000,311.0000,20.0000,118.4000,989.0200,3.5000,82.8000,
03/27/2001,08:43:27,4.8000,30.3970,31.6660,24.0000,314.7000,17.8000,119.6000,989.0000,3.5000,85.0000,
03/27/2001,08:43:57,4.8050,30.4090,31.6730,24.6000,308.5000,19.6000,113.3000,989.1000,3.3000,83.6000,
03/27/2001,08:44:27,4.8200,30.4340,31.6880,23.8000,309.1000,18.8000,112.8000,989.0900,3.3000,83.7000,
03/27/2001,08:44:57,4.8250,30.4490,31.7000,23.3000,307.6000,18.6000,109.7000,989.0600,3.3000,84.7000,
03/27/2001,08:45:27,4.8320,30.4650,31.7130,24.3000,310.3000,18.9000,114.3000,989.1100,3.3000,83.1000,
03/27/2001,08:45:57,4.8440,30.4840,31.7230,24.0000,307.6000,19.2000,111.1000,989.1500,3.3000,80.8000,
03/27/2001,08:46:27,4.8480,30.5040,31.7420,21.5000,309.5000,16.7000,109.8000,989.0000,3.3000,83.2000,
03/27/2001,08:46:57,4.8550,30.5170,31.7500,22.4000,304.5000,18.5000,105.5000,989.0400,3.5000,82.7000,
03/27/2001,08:47:27,4.8680,30.5340,31.7580,20.9000,310.7000,16.0000,109.9000,989.0100,3.5000,85.1000,
03/27/2001,08:47:57,4.8870,30.5600,31.7690,23.2000,309.9000,18.1000,112.2000,989.0100,3.5000,79.6000,
03/27/2001,08:48:27,4.8950,30.5790,31.7840,23.2000,307.3000,18.6000,110.5000,989.1100,3.3000,79.9000,
03/27/2001,08:48:57,4.8950,30.5920,31.7980,21.7000,312.7000,16.2000,112.6000,989.0800,3.3000,79.4000,
03/27/2001,08:49:27,4.8690,30.5540,31.7800,23.7000,309.3000,18.6000,112.6000,989.0800,3.3000,80.0000,
03/27/2001,08:49:57,4.8720,30.5510,31.7740,22.9000,306.2000,18.6000,108.0000,989.0600,3.3000,79.6000,
03/27/2001,08:50:27,4.8860,30.5730,31.7860,21.5000,306.6000,17.3000,105.7000,989.1100,3.5000,81.0000,
03/27/2001,08:50:57,4.9070,30.6030,31.8000,21.9000,309.3000,17.1000,110.4000,989.1200,3.5000,80.4000,
03/27/2001,08:51:27,4.9250,30.6340,31.8170,21.8000,311.7000,16.5000,112.4000,989.1100,3.3000,77.8000,
03/27/2001,08:51:57,4.9470,30.6660,31.8340,21.7000,319.4000,14.9000,120.2000,989.0400,3.5000,75.3000,
03/27/2001,08:52:27,4.8840,30.6150,31.8350,22.3000,314.0000,16.5000,115.8000,989.0300,3.5000,74.9000,
03/27/2001,08:52:57,4.8450,30.5680,31.8180,23.8000,316.4000,17.3000,121.1000,989.0800,3.5000,73.9000,
03/27/2001,08:53:27,4.7890,30.5150,31.8110,23.9000,316.0000,17.5000,120.9000,989.1100,3.3000,73.2000,
03/27/2001,08:53:57,4.7560,30.4720,31.7930,22.2000,311.7000,16.8000,109.1000,989.1300,3.3000,74.4000,
03/27/2001,08:54:27,4.7400,30.4520,31.7850,23.0000,336.7000,13.4000,114.5000,988.9400,3.5000,74.9000,
03/27/2001,08:54:57,4.7480,30.4530,31.7790,26.1000,354.9000,15.3000,111.9000,988.7300,3.5000,72.6000,
03/27/2001,08:55:27,4.7520,30.4540,31.7760,27.0000,14.9000,16.8000,115.1000,988.6600,3.5000,72.7000,
03/27/2001,08:55:57,4.7320,30.4410,31.7810,25.4000,14.2000,14.8000,119.7000,988.7500,3.3000,74.4000,
03/27/2001,08:56:27,4.7510,30.4630,31.7880,27.5000,13.9000,16.7000,118.9000,988.6600,3.3000,71.8000,
03/27/2001,08:56:57,4.7530,30.4660,31.7900,26.5000,10.1000,15.3000,114.7000,988.7100,3.5000,72.7000,
03/27/2001,08:57:27,4.7390,30.4580,31.7940,25.9000,8.5000,14.6000,112.0000,988.7400,3.5000,74.6000,
03/27/2001,08:57:57,4.7610,30.4830,31.8020,27.8000,6.6000,16.5000,106.9000,988.7000,3.5000,71.2000,
03/27/2001,08:58:27,4.7660,30.4960,31.8110,26.4000,8.2000,15.1000,111.1000,988.6900,3.5000,71.3000,
03/27/2001,08:58:57,4.8200,30.5540,31.8260,26.2000,9.5000,15.1000,113.0000,988.7300,3.5000,73.6000,
03/27/2001,08:59:27,4.8490,30.5850,31.8340,29.4000,5.4000,18.1000,104.8000,988.6900,3.3000,76.9000,
03/27/2001,08:59:57,4.8860,30.6250,31.8460,26.8000,10.2000,15.7000,114.0000,988.7400,3.3000,77.7000,
03/27/2001,09:00:27,4.9290,30.6710,31.8570,28.1000,5.1000,16.8000,103.0000,988.7000,3.3000,78.7000,
03/27/2001,09:00:57,4.9520,30.6970,31.8640,28.2000,5.9000,16.9000,105.3000,988.7100,3.3000,80.3000,
03/27/2001,09:01:27,4.9750,30.7250,31.8750,28.9000,2.6000,17.5000,99.6000,988.7100,3.5000,80.5000,
03/27/2001,09:01:57,4.9770,30.7250,31.8730,29.9000,4.8000,18.7000,103.4000,988.7300,3.3000,79.0000,
03/27/2001,09:02:27,4.9640,30.7060,31.8630,28.6000,4.6000,17.4000,102.9000,988.7200,3.3000,79.1000,
03/27/2001,09:02:57,4.9620,30.7010,31.8590,27.8000,9.3000,16.7000,110.5000,988.7500,3.5000,80.6000,
03/27/2001,09:03:27,4.9730,30.7050,31.8540,28.7000,1.7000,17.4000,98.0000,988.7300,3.5000,79.5000,
03/27/2001,09:03:57,4.9700,30.7010,31.8520,29.7000,0.0000,18.5000,94.2000,988.7400,3.5000,79.5000,
03/27/2001,09:04:27,4.9680,30.7000,31.8520,28.0000,3.0000,16.7000,99.2000,988.7700,3.5000,79.8000,
03/27/2001,09:04:57,4.9690,30.6960,31.8460,28.7000,5.4000,17.5000,103.3000,988.7900,3.5000,77.7000,
03/27/2001,09:05:27,4.9550,30.6760,31.8370,29.1000,2.1000,17.8000,97.7000,988.8100,3.5000,78.9000,
03/27/2001,09:05:57,4.9510,30.6630,31.8260,27.5000,4.8000,16.3000,102.4000,988.8500,3.5000,77.8000,
03/27/2001,09:06:27,4.9580,30.6640,31.8210,27.1000,3.6000,15.9000,98.6000,988.8600,3.3000,80.0000,
03/27/2001,09:06:57,4.9600,30.6660,31.8210,26.9000,8.4000,15.8000,107.4000,988.8700,3.3000,78.9000,
03/27/2001,09:07:27,4.9770,30.6840,31.8250,27.2000,4.5000,16.0000,99.3000,988.8600,3.2000,79.8000,
03/27/2001,09:07:57,4.9840,30.7040,31.8420,25.1000,4.5000,13.9000,100.2000,988.9300,3.2000,79.9000,
03/27/2001,09:08:27,4.9920,30.7220,31.8550,24.5000,8.9000,13.5000,108.1000,988.9300,3.2000,81.9000,
03/27/2001,09:08:57,4.9780,30.7110,31.8550,24.9000,10.2000,14.0000,110.9000,988.9400,3.2000,80.5000,
03/27/2001,09:09:27,4.9770,30.7070,31.8520,24.1000,6.0000,13.0000,103.3000,988.9900,3.2000,82.3000,
03/27/2001,09:09:57,4.9790,30.7080,31.8510,25.6000,11.0000,14.8000,111.7000,988.9600,3.2000,81.3000,
03/27/2001,09:10:27,4.9690,30.6940,31.8450,26.6000,9.9000,15.8000,109.0000,988.9700,3.2000,81.5000,
03/27/2001,09:10:57,4.9760,30.6930,31.8380,25.5000,7.4000,14.6000,105.1000,988.9700,3.2000,81.8000,
03/27/2001,09:11:27,4.9870,30.7060,31.8410,23.7000,9.3000,12.9000,109.4000,988.9900,3.2000,82.4000,
03/27/2001,09:11:57,4.9860,30.7130,31.8510,25.7000,5.7000,14.6000,102.1000,988.9700,3.1000,82.6000,
03/27/2001,09:12:27,4.9770,30.6980,31.8420,25.4000,9.2000,14.6000,108.5000,988.9800,3.1000,82.0000,
03/27/2001,09:12:57,4.9630,30.6830,31.8370,24.2000,4.6000,13.1000,101.1000,989.0400,3.1000,83.8000,
03/27/2001,09:13:27,4.9770,30.6980,31.8410,25.9000,7.8000,14.9000,105.8000,989.0000,3.2000,81.7000,
03/27/2001,09:13:57,4.9420,30.6600,31.8320,24.8000,4.5000,13.7000,100.3000,989.0600,3.2000,82.8000,
03/27/2001,09:14:27,4.9280,30.6430,31.8250,24.0000,3.5000,12.8000,98.9000,989.0800,3.2000,82.9000,
03/27/2001,09:14:57,4.9090,30.6150,31.8110,22.2000,7.0000,11.2000,105.9000,989.1000,3.2000,83.5000,
03/27/2001,09:15:27,4.9180,30.6200,31.8090,23.0000,4.1000,11.8000,99.8000,989.1200,3.2000,83.7000,
03/27/2001,09:15:57,4.9200,30.6170,31.8030,23.5000,4.7000,12.3000,101.4000,989.1200,3.2000,83.3000,
03/27/2001,09:16:27,4.9030,30.5860,31.7840,22.6000,3.8000,11.3000,99.8000,989.1200,3.2000,83.3000,
03/27/2001,09:16:57,4.8930,30.5650,31.7690,21.8000,12.4000,10.9000,116.7000,989.1400,3.2000,83.6000,
03/27/2001,09:17:27,4.8710,30.5340,31.7550,24.1000,8.7000,12.9000,109.0000,989.0800,3.2000,83.1000,
03/27/2001,09:17:57,4.8650,30.5150,31.7380,23.0000,7.6000,11.9000,107.3000,989.1400,3.2000,82.9000,
03/27/2001,09:18:27,4.8580,30.4980,31.7250,23.8000,4.0000,12.5000,99.6000,989.1500,3.1000,82.9000,
03/27/2001,09:18:57,4.8480,30.4770,31.7110,23.2000,8.8000,12.1000,109.0000,989.1400,3.2000,83.2000,
03/27/2001,09:19:27,4.8310,30.4410,31.6860,22.3000,12.4000,11.3000,117.8000,989.1700,3.2000,82.3000,
03/27/2001,09:19:57,4.8410,30.4710,31.7100,21.8000,13.0000,10.9000,118.0000,989.1900,3.1000,82.6000,
03/27/2001,09:20:27,4.8260,30.4430,31.6930,21.6000,11.8000,10.5000,117.7000,989.2100,3.2000,83.8000,
03/27/2001,09:20:57,4.8120,30.4420,31.7060,22.0000,12.3000,11.0000,116.5000,989.1700,3.1000,83.6000,
03/27/2001,09:21:27,4.8130,30.4470,31.7100,23.4000,11.9000,12.4000,113.9000,989.1800,3.0000,82.8000,
03/27/2001,09:21:57,4.8240,30.4500,31.7020,23.0000,10.5000,11.9000,112.1000,989.1800,3.1000,83.1000,
03/27/2001,09:22:27,4.8280,30.4520,31.7010,21.8000,11.6000,10.8000,115.3000,989.1900,3.0000,83.6000,
03/27/2001,09:22:57,4.8370,30.4390,31.6780,20.9000,16.5000,10.3000,127.3000,989.2100,3.0000,83.7000,
03/27/2001,09:23:27,4.8340,30.4200,31.6600,21.3000,8.4000,10.0000,110.0000,989.1800,3.0000,83.6000,
03/27/2001,09:23:57,4.8290,30.4030,31.6440,22.5000,10.7000,11.2000,114.0000,989.1800,3.1000,84.0000,
03/27/2001,09:24:27,4.8210,30.3910,31.6380,22.9000,11.0000,11.6000,113.7000,989.1600,3.0000,82.7000,
03/27/2001,09:24:57,4.8120,30.3710,31.6240,24.8000,10.1000,13.4000,110.3000,989.1200,3.0000,81.7000,
03/27/2001,09:25:27,4.8030,30.3520,31.6100,23.9000,13.3000,12.8000,117.5000,989.1800,3.0000,81.8000,
03/27/2001,09:25:57,4.8000,30.3560,31.6170,23.0000,17.9000,12.4000,126.6000,989.1400,3.0000,81.9000,
03/27/2001,09:26:27,4.7300,30.3170,31.6390,25.0000,16.0000,14.2000,119.7000,989.1100,3.0000,81.3000,
03/27/2001,09:26:57,4.7000,30.2910,31.6380,22.8000,9.0000,11.5000,109.7000,989.1400,3.0000,81.9000,
03/27/2001,09:27:27,4.7080,30.2900,31.6290,24.7000,9.9000,13.5000,109.7000,989.1300,3.0000,82.2000,
03/27/2001,09:27:57,4.7150,30.2840,31.6160,22.0000,21.7000,12.0000,134.4000,989.1600,3.0000,82.6000,
03/27/2001,09:28:27,4.7210,30.3100,31.6400,24.7000,18.0000,14.3000,124.6000,989.1200,3.0000,82.3000,
03/27/2001,09:28:57,4.7260,30.3560,31.6880,24.2000,22.2000,14.2000,131.2000,989.1600,3.0000,82.9000,
03/27/2001,09:29:27,4.7280,30.3500,31.6800,24.3000,20.7000,14.1000,129.5000,989.1400,2.8000,82.3000,
03/27/2001,09:29:57,4.7090,30.3580,31.7060,22.0000,24.4000,12.5000,138.5000,989.1700,3.0000,82.3000,
03/27/2001,09:30:27,4.7280,30.3930,31.7300,22.9000,25.8000,13.5000,139.8000,989.1500,2.8000,83.1000,
03/27/2001,09:30:57,4.7080,30.3390,31.6860,21.7000,9.1000,10.5000,110.5000,989.2400,3.0000,83.2000,
03/27/2001,09:31:27,4.7090,30.3520,31.7010,20.4000,29.7000,11.8000,151.0000,989.2400,3.0000,82.6000,
03/27/2001,09:31:57,4.7100,30.3590,31.7060,20.9000,27.0000,11.8000,143.0000,989.2200,3.0000,82.0000,
03/27/2001,09:32:27,4.7880,30.5330,31.8330,23.3000,18.2000,12.8000,126.7000,989.2300,2.8000,82.6000,
03/27/2001,09:32:57,4.8010,30.5600,31.8520,20.3000,13.6000,9.4000,131.1000,989.3300,2.8000,82.7000,
03/27/2001,09:33:27,4.8260,30.5860,31.8570,23.2000,2.4000,11.6000,110.5000,989.2800,3.0000,81.9000,
03/27/2001,09:33:57,4.8040,30.5720,31.8620,22.8000,354.6000,11.2000,97.2000,989.3000,3.2000,80.9000,
03/27/2001,09:34:27,4.8070,30.5740,31.8620,23.2000,4.5000,11.7000,116.5000,989.3100,3.1000,80.6000,
03/27/2001,09:34:57,4.7960,30.5680,31.8660,22.4000,2.0000,10.8000,111.9000,989.3200,3.1000,80.5000,
03/27/2001,09:35:27,4.8120,30.5830,31.8670,21.4000,0.0000,9.8000,107.9000,989.3300,3.2000,80.5000,
03/27/2001,09:35:57,4.8210,30.5930,31.8700,21.9000,0.6000,10.3000,109.2000,989.3300,3.3000,80.0000,
03/27/2001,09:36:27,4.8290,30.6020,31.8740,23.4000,4.6000,12.0000,117.0000,989.3000,3.2000,78.0000,
03/27/2001,09:36:57,4.8320,30.6090,31.8780,22.1000,0.0000,10.6000,107.9000,989.3100,3.3000,78.5000,
03/27/2001,09:37:27,4.8530,30.6320,31.8850,21.0000,0.0000,9.5000,107.9000,989.3200,3.2000,80.5000,
03/27/2001,09:37:57,4.8890,30.6670,31.8910,20.6000,354.7000,9.2000,96.8000,989.3400,3.2000,80.1000,
03/27/2001,09:38:27,4.9080,30.6860,31.8950,22.3000,354.8000,11.0000,97.2000,989.3300,3.1000,79.1000,
03/27/2001,09:38:57,4.8820,30.6650,31.8950,21.4000,354.9000,10.1000,97.0000,989.3300,3.1000,79.5000,
03/27/2001,09:39:27,4.8630,30.6440,31.8890,21.2000,354.6000,9.9000,97.4000,989.3300,3.1000,78.6000,
03/27/2001,09:39:57,4.8380,30.6200,31.8850,20.1000,354.8000,8.8000,97.3000,989.3300,3.1000,79.0000,
03/27/2001,09:40:27,4.7860,30.5640,31.8700,19.9000,0.9000,8.6000,113.0000,989.3400,3.1000,80.4000,
03/27/2001,09:40:57,4.7440,30.5140,31.8530,20.8000,0.0000,9.5000,111.1000,989.3300,3.2000,80.8000,
03/27/2001,09:41:27,4.7390,30.5020,31.8440,20.1000,354.3000,8.9000,99.6000,989.3400,3.3000,80.0000,
03/27/2001,09:41:57,4.7260,30.4880,31.8410,22.2000,354.5000,11.0000,101.9000,989.3100,3.2000,78.9000,
03/27/2001,09:42:27,4.7090,30.4660,31.8320,21.8000,354.6000,10.6000,101.8000,989.3000,3.2000,78.5000,
03/27/2001,09:42:57,4.7160,30.4720,31.8310,23.5000,352.7000,12.5000,98.9000,989.2700,3.2000,78.9000,
03/27/2001,09:43:27,4.7200,30.4750,31.8310,25.4000,0.0000,14.3000,112.3000,989.2800,3.2000,79.1000,
03/27/2001,09:43:57,4.7160,30.4730,31.8320,25.6000,354.5000,14.7000,103.6000,989.2600,3.3000,78.1000,
03/27/2001,09:44:27,4.7090,30.4640,31.8300,25.1000,1.2000,14.1000,113.5000,989.2600,3.3000,77.3000,
03/27/2001,09:44:57,4.6960,30.4520,31.8270,25.6000,354.8000,14.8000,102.5000,989.2400,3.3000,77.2000,
03/27/2001,09:45:27,4.6800,30.4330,31.8210,24.0000,0.0000,13.3000,111.7000,989.2400,3.3000,76.3000,
03/27/2001,09:45:57,4.6750,30.4280,31.8200,26.4000,354.9000,15.9000,103.2000,989.2300,3.5000,77.1000,
03/27/2001,09:46:27,4.6750,30.4290,31.8210,27.0000,354.9000,16.5000,103.3000,989.2200,3.5000,76.7000,
03/27/2001,09:46:57,4.7050,30.4570,31.8250,26.4000,354.6000,15.9000,102.7000,989.2100,3.3000,76.6000,
03/27/2001,09:47:27,4.6990,30.4500,31.8220,27.1000,1.7000,16.5000,114.5000,989.2100,3.3000,76.8000,
03/27/2001,09:47:57,4.6800,30.4300,31.8180,25.8000,354.6000,15.3000,102.8000,989.2300,3.3000,76.7000,
03/27/2001,09:48:27,4.6680,30.4150,31.8120,25.9000,357.5000,15.4000,106.2000,989.1700,3.5000,77.7000,
03/27/2001,09:48:57,4.6760,30.4240,31.8140,27.6000,1.9000,17.1000,113.3000,989.1700,3.5000,77.1000,
03/27/2001,09:49:27,4.6840,30.4280,31.8110,26.7000,3.0000,16.1000,115.6000,989.1900,3.5000,77.8000,
03/27/2001,09:49:57,4.6720,30.4160,31.8100,26.0000,1.7000,15.4000,113.0000,989.2200,3.3000,77.5000,
03/27/2001,09:50:27,4.6420,30.3840,31.8010,27.3000,0.5000,16.7000,111.8000,989.2100,3.3000,76.9000,
03/27/2001,09:50:57,4.6220,30.3490,31.7800,27.8000,354.9000,17.3000,102.5000,989.2000,3.5000,75.9000,
03/27/2001,09:51:27,4.5790,30.2790,31.7400,25.8000,1.4000,15.3000,112.1000,989.2400,3.5000,75.8000,
03/27/2001,09:51:57,4.5460,30.2140,31.6970,24.8000,3.6000,14.2000,116.6000,989.2600,3.5000,77.1000,
03/27/2001,09:52:27,4.5480,30.2000,31.6780,24.1000,0.6000,13.5000,111.3000,989.2600,3.3000,76.6000,
03/27/2001,09:52:57,4.5140,30.1580,31.6620,23.6000,0.0000,13.0000,116.8000,989.3100,3.3000,76.6000,
03/27/2001,09:53:27,4.5100,30.1670,31.6770,24.7000,353.4000,14.2000,116.0000,989.2900,3.3000,77.2000,
03/27/2001,09:53:57,4.5270,30.1970,31.6940,23.3000,352.2000,13.0000,115.8000,989.3100,3.2000,77.2000,
03/27/2001,09:54:27,4.5210,30.1860,31.6880,22.8000,342.0000,13.2000,104.7000,989.3900,3.2000,75.9000,
03/27/2001,09:54:57,4.5280,30.1920,31.6890,23.7000,342.4000,14.1000,104.9000,989.3700,3.2000,76.8000,
03/27/2001,09:55:27,4.5480,30.2150,31.6960,23.3000,347.6000,13.3000,109.1000,989.3900,3.1000,76.6000,
03/27/2001,09:55:57,4.5590,30.2360,31.7090,24.0000,347.6000,14.0000,105.7000,989.3500,3.1000,76.9000,
03/27/2001,09:56:27,4.5640,30.2480,31.7180,24.3000,351.1000,14.1000,110.2000,989.3600,3.2000,79.0000,
03/27/2001,09:56:57,4.5740,30.2660,31.7300,23.1000,352.8000,12.9000,111.3000,989.3600,3.1000,79.8000,
03/27/2001,09:57:27,4.5880,30.2840,31.7380,24.3000,351.9000,14.3000,108.6000,989.3600,3.1000,78.6000,
03/27/2001,09:57:57,4.5960,30.3000,31.7480,23.5000,349.6000,13.7000,106.4000,989.3800,3.0000,77.8000,
03/27/2001,09:58:27,4.5980,30.3070,31.7540,24.3000,352.2000,14.4000,111.1000,989.3600,3.0000,77.5000,
03/27/2001,09:58:57,4.5970,30.3090,31.7560,23.5000,354.4000,13.5000,114.6000,989.4100,3.1000,79.2000,
03/27/2001,09:59:27,4.5970,30.3140,31.7630,23.2000,347.7000,13.5000,102.9000,989.4100,3.0000,78.1000,
03/27/2001,09:59:57,4.5960,30.3150,31.7660,24.3000,354.8000,14.3000,115.3000,989.4100,3.1000,80.0000,
03/27/2001,10:00:27,4.5960,30.3140,31.7640,22.5000,348.9000,12.7000,104.6000,989.4400,3.1000,79.4000,
03/27/2001,10:00:57,4.5850,30.3110,31.7710,23.9000,352.4000,13.9000,111.6000,989.4500,3.1000,78.1000,
03/27/2001,10:01:27,4.5640,30.2930,31.7700,23.8000,352.8000,13.7000,112.2000,989.4600,3.1000,78.3000,
03/27/2001,10:01:57,4.5560,30.2820,31.7660,22.1000,357.5000,11.9000,117.0000,989.4600,3.0000,78.9000,
03/27/2001,10:02:27,4.5580,30.2820,31.7640,23.3000,352.7000,13.2000,108.7000,989.4700,3.1000,80.1000,
03/27/2001,10:02:57,4.5580,30.2880,31.7700,22.9000,351.7000,13.0000,104.6000,989.4800,3.1000,79.0000,
03/27/2001,10:03:27,4.5700,30.2980,31.7710,24.0000,354.5000,13.9000,109.4000,989.4900,3.2000,79.5000,
03/27/2001,10:03:57,4.5720,30.3030,31.7750,22.3000,0.6000,12.1000,120.6000,989.5000,3.1000,78.6000,
03/27/2001,10:04:27,4.5690,30.3010,31.7750,22.3000,354.7000,12.2000,109.5000,989.5200,3.1000,78.6000,
03/27/2001,10:04:57,4.5600,30.3030,31.7860,22.9000,354.6000,12.8000,109.6000,989.4900,3.2000,79.0000,
03/27/2001,10:05:27,4.5550,30.3010,31.7890,22.1000,353.1000,12.0000,106.3000,989.5000,3.2000,79.8000,
03/27/2001,10:05:57,4.5580,30.3070,31.7930,22.5000,355.0000,12.4000,106.1000,989.5300,3.1000,79.5000,
03/27/2001,10:06:27,4.5570,30.3060,31.7920,23.3000,354.8000,13.2000,106.6000,989.4900,3.1000,80.9000,
03/27/2001,10:06:57,4.5700,30.3160,31.7910,24.5000,354.7000,14.4000,106.9000,989.5100,3.2000,80.4000,
03/27/2001,10:07:27,4.5710,30.3150,31.7890,24.5000,351.9000,14.5000,102.1000,989.4900,3.1000,80.0000,
03/27/2001,10:07:57,4.5670,30.3150,31.7930,24.3000,354.6000,14.3000,104.7000,989.4900,3.0000,79.9000,
03/27/2001,10:08:27,4.5800,30.3270,31.7950,22.7000,353.9000,12.6000,102.9000,989.5100,3.0000,80.4000,
03/27/2001,10:08:57,4.5720,30.3230,31.7980,23.4000,354.4000,13.3000,104.8000,989.5100,3.1000,80.3000,
03/27/2001,10:09:27,4.5800,30.3320,31.8000,21.1000,354.6000,11.0000,102.9000,989.5000,3.1000,82.3000,
03/27/2001,10:09:57,4.6210,30.3680,31.8030,22.0000,353.0000,11.9000,100.5000,989.5100,3.0000,80.9000,
03/27/2001,10:10:27,4.6710,30.4120,31.8060,22.0000,354.8000,11.9000,100.0000,989.5000,3.1000,81.4000,
03/27/2001,10:10:57,4.6410,30.3700,31.7860,24.1000,353.5000,14.1000,98.0000,989.5100,3.1000,81.2000,
03/27/2001,10:11:27,4.6640,30.3850,31.7810,22.4000,354.7000,12.4000,98.9000,989.5200,3.0000,80.8000,
03/27/2001,10:11:57,4.6730,30.3900,31.7780,21.7000,351.1000,11.7000,93.0000,989.5100,3.0000,81.5000,
03/27/2001,10:12:27,4.6770,30.4120,31.8000,22.4000,347.5000,12.5000,87.8000,989.5300,3.0000,80.1000,
03/27/2001,10:12:57,4.6730,30.4090,31.8000,20.8000,347.4000,11.0000,87.3000,989.5400,3.0000,83.1000,
03/27/2001,10:13:27,4.6590,30.3980,31.8010,21.9000,348.5000,12.0000,88.2000,989.5600,3.0000,82.0000,
03/27/2001,10:13:57,4.6520,30.3980,31.8090,21.5000,345.7000,11.7000,83.7000,989.5400,3.0000,81.9000,
03/27/2001,10:14:27,4.6660,30.4120,31.8110,23.9000,346.1000,14.0000,86.2000,989.5400,3.0000,80.9000,
03/27/2001,10:14:57,4.6730,30.4200,31.8130,22.8000,354.7000,12.5000,100.6000,989.5100,3.0000,81.5000,
03/27/2001,10:15:27,4.6660,30.4130,31.8120,24.8000,351.5000,14.6000,96.0000,989.5000,2.8000,81.2000,
03/27/2001,10:15:57,4.6620,30.4130,31.8150,22.8000,350.2000,12.6000,93.2000,989.5200,3.0000,81.9000,
03/27/2001,10:16:27,4.6410,30.3940,31.8140,22.4000,355.0000,11.9000,100.8000,989.5100,3.0000,82.6000,
03/27/2001,10:16:57,4.6290,30.3850,31.8150,23.4000,349.9000,13.1000,92.2000,989.5300,3.0000,80.6000,
03/27/2001,10:17:27,4.6270,30.3810,31.8120,22.2000,347.6000,12.1000,87.0000,989.5300,3.1000,82.3000,
03/27/2001,10:17:57,4.6280,30.3810,31.8110,23.0000,346.3000,13.0000,85.7000,989.5700,3.0000,81.8000,
03/27/2001,10:18:27,4.6150,30.3690,31.8090,22.6000,351.1000,12.5000,93.9000,989.5800,3.0000,82.6000,
03/27/2001,10:18:57,4.6050,30.3490,31.7960,22.5000,349.8000,12.7000,94.8000,989.5200,2.8000,81.4000,
03/27/2001,10:19:27,4.6110,30.3420,31.7820,23.3000,353.2000,13.5000,99.8000,989.5700,3.0000,81.4000,
03/27/2001,10:19:57,4.6080,30.3240,31.7650,22.4000,352.0000,12.8000,96.6000,989.5400,2.8000,81.3000,
03/27/2001,10:20:27,4.6120,30.3330,31.7710,21.9000,354.6000,12.2000,97.6000,989.5600,2.8000,82.6000,
03/27/2001,10:20:57,4.6100,30.3310,31.7700,20.7000,352.8000,10.9000,93.3000,989.5400,2.8000,81.9000,
03/27/2001,10:21:27,4.6110,30.3340,31.7730,20.9000,346.8000,11.3000,82.0000,989.5600,3.0000,81.8000,
03/27/2001,10:21:57,4.6120,30.3390,31.7780,23.6000,354.6000,13.4000,98.1000,989.5100,2.8000,81.3000,
03/27/2001,10:22:27,4.6140,30.3500,31.7890,22.8000,0.0000,12.3000,105.4000,989.5300,2.8000,81.5000,
03/27/2001,10:22:57,4.6170,30.3570,31.7930,22.4000,1.2000,11.6000,100.0000,989.5600,3.0000,82.4000,
03/27/2001,10:23:27,4.6170,30.3550,31.7910,24.5000,1.6000,13.5000,102.5000,989.5700,3.1000,81.2000,
03/27/2001,10:23:57,4.6170,30.3520,31.7880,26.4000,0.9000,15.1000,103.5000,989.5600,3.0000,80.8000,
03/27/2001,10:24:27,4.6170,30.3500,31.7860,24.2000,354.4000,12.8000,89.7000,989.5900,3.0000,80.3000,
03/27/2001,10:24:57,4.6150,30.3460,31.7840,25.4000,0.0000,13.9000,101.5000,989.6400,2.8000,80.6000,
03/27/2001,10:25:27,4.6150,30.3480,31.7850,21.6000,347.9000,10.8000,81.7000,989.6700,3.0000,82.2000,
03/27/2001,10:25:57,4.6120,30.3420,31.7820,19.6000,347.8000,9.4000,78.1000,989.7200,2.8000,83.2000,
03/27/2001,10:26:27,4.6140,30.3500,31.7890,19.0000,345.7000,9.6000,76.8000,989.7100,2.7000,82.0000,
03/27/2001,10:26:57,4.6100,30.3440,31.7860,18.8000,351.5000,9.4000,87.7000,989.7500,2.8000,81.5000,
03/27/2001,10:27:27,4.6090,30.3480,31.7920,15.2000,348.6000,6.3000,77.1000,989.7700,2.7000,82.4000,
03/27/2001,10:27:57,4.6100,30.3490,31.7920,16.1000,349.5000,7.2000,79.1000,989.7400,2.7000,83.3000,
03/27/2001,10:28:27,4.6160,30.3660,31.8050,15.9000,341.6000,7.6000,64.4000,989.7600,2.6000,83.3000,
03/27/2001,10:28:57,4.6440,30.4190,31.8400,16.0000,354.5000,6.7000,91.9000,989.7700,2.8000,85.9000,
03/27/2001,10:29:27,4.6600,30.4500,31.8600,16.0000,0.0000,6.5000,104.2000,989.7500,2.8000,84.2000,
03/27/2001,10:29:57,4.6700,30.4660,31.8700,17.5000,347.5000,8.5000,76.9000,989.7600,2.8000,83.8000,
03/27/2001,10:30:27,4.6650,30.4640,31.8720,16.2000,354.6000,6.6000,89.6000,989.7700,2.7000,83.5000,
03/27/2001,10:30:57,4.6680,30.4680,31.8730,16.9000,354.6000,7.2000,90.0000,989.7600,2.7000,82.6000,
03/27/2001,10:31:27,4.6610,30.4610,31.8720,19.0000,354.8000,9.2000,92.5000,989.7500,2.7000,82.7000,
03/27/2001,10:31:57,4.6460,30.4340,31.8550,18.5000,348.6000,8.9000,79.8000,989.7500,2.8000,82.8000,
03/27/2001,10:32:27,4.6580,30.4500,31.8610,16.5000,339.1000,8.0000,57.3000,989.7900,2.7000,83.6000,
03/27/2001,10:32:57,4.6320,30.4100,31.8410,16.2000,339.4000,7.7000,60.5000,989.8100,2.8000,85.0000,
03/27/2001,10:33:27,4.6150,30.3750,31.8170,20.1000,344.2000,10.8000,77.4000,989.7700,2.7000,83.5000,
03/27/2001,10:33:57,4.6150,30.3680,31.8090,15.9000,342.6000,7.1000,65.8000,989.8000,2.7000,84.9000,
03/27/2001,10:34:27,4.6150,30.3620,31.8020,17.6000,346.1000,8.4000,77.9000,989.7800,2.7000,82.8000,
03/27/2001,10:34:57,4.5930,30.3160,31.7700,16.5000,338.7000,8.3000,60.9000,989.7900,2.7000,83.3000,
03/27/2001,10:35:27,4.5960,30.3220,31.7740,16.0000,346.6000,7.0000,76.1000,989.8100,2.7000,84.6000,
03/27/2001,10:35:57,4.5960,30.3250,31.7780,17.1000,342.9000,8.4000,72.1000,989.8100,2.7000,83.8000,
03/27/2001,10:36:27,4.6050,30.3460,31.7930,16.0000,340.3000,7.7000,63.3000,989.8400,2.7000,83.5000,
03/27/2001,10:36:57,4.5760,30.2790,31.7430,15.8000,339.7000,7.6000,58.2000,989.8100,2.6000,83.8000,
03/27/2001,10:37:27,4.5820,30.2840,31.7430,15.1000,337.1000,7.3000,56.8000,989.8600,2.6000,85.1000,
03/27/2001,10:37:57,4.6180,30.3580,31.7930,16.9000,340.9000,8.6000,68.3000,989.8400,2.6000,83.7000,
03/27/2001,10:38:27,4.6300,30.3900,31.8200,16.1000,347.7000,7.4000,79.1000,989.8100,2.7000,84.0000,
03/27/2001,10:38:57,4.6150,30.3600,31.7990,15.2000,346.0000,6.8000,74.3000,989.8200,2.7000,83.1000,
03/27/2001,10:39:27,4.6770,30.4770,31.8750,13.1000,347.4000,5.0000,72.3000,989.8400,2.7000,83.2000,
03/27/2001,10:39:57,4.6860,30.4990,31.8920,15.0000,1.5000,6.4000,111.4000,989.8000,2.7000,83.6000,
03/27/2001,10:40:27,4.6980,30.5240,31.9090,15.0000,353.5000,6.6000,91.8000,989.8200,2.7000,82.8000,
03/27/2001,10:40:57,4.6800,30.4940,31.8910,15.0000,354.7000,6.6000,97.6000,989.8300,2.7000,82.6000,
03/27/2001,10:41:27,4.6510,30.4380,31.8550,14.5000,354.6000,6.3000,100.9000,989.8300,2.7000,82.3000,
03/27/2001,10:41:57,4.6620,30.4610,31.8710,14.2000,349.6000,6.3000,87.7000,989.8400,2.7000,82.4000,
03/27/2001,10:42:27,4.6880,30.4970,31.8880,13.1000,352.6000,5.2000,91.5000,989.8400,2.6000,83.5000,
03/27/2001,10:42:57,4.6990,30.5180,31.9010,13.8000,0.0000,5.9000,110.4000,989.8400,2.7000,83.1000,
03/27/2001,10:43:27,4.7030,30.5230,31.9030,13.6000,0.0000,5.9000,111.4000,989.8700,2.6000,83.8000,
03/27/2001,10:43:57,4.7000,30.5220,31.9050,11.9000,354.3000,4.6000,95.8000,989.8500,2.7000,83.6000,
03/27/2001,10:44:27,4.7000,30.5210,31.9040,12.9000,2.5000,5.7000,117.5000,989.8500,2.6000,84.0000,
03/27/2001,10:44:57,4.7040,30.5260,31.9060,13.1000,3.7000,6.1000,121.1000,989.8400,2.6000,84.0000,
03/27/2001,10:45:27,4.6860,30.4930,31.8850,14.5000,2.2000,7.6000,117.1000,989.8400,2.7000,84.2000,
03/27/2001,10:45:57,4.6910,30.4950,31.8820,14.7000,0.5000,7.8000,114.2000,989.8400,2.7000,84.3000,
03/27/2001,10:46:27,4.6850,30.4860,31.8780,14.3000,0.7000,7.4000,115.6000,989.8400,2.7000,84.5000,
03/27/2001,10:46:57,4.6770,30.4730,31.8700,14.8000,0.9000,7.8000,114.9000,989.8000,2.7000,85.1000,
03/27/2001,10:47:27,4.6780,30.4710,31.8660,14.8000,354.7000,7.8000,105.2000,989.8100,2.8000,85.2000,
03/27/2001,10:47:57,4.6790,30.4750,31.8700,14.8000,0.9000,7.5000,115.0000,989.8100,2.8000,85.2000,
03/27/2001,10:48:27,4.6790,30.4750,31.8700,15.8000,1.3000,8.3000,116.3000,989.8100,2.8000,84.6000,
03/27/2001,10:48:57,4.6810,30.4730,31.8660,15.7000,0.5000,8.1000,114.9000,989.8200,2.8000,84.5000,
03/27/2001,10:49:27,4.6740,30.4630,31.8620,15.2000,3.3000,7.5000,118.9000,989.8200,2.7000,84.3000,
03/27/2001,10:49:57,4.6750,30.4660,31.8640,14.1000,7.7000,6.3000,131.6000,989.8100,2.6000,84.3000,
03/27/2001,10:50:27,4.6710,30.4600,31.8620,14.5000,10.0000,6.8000,133.5000,989.8000,2.7000,84.9000,
03/27/2001,10:50:57,4.6680,30.4570,31.8610,14.8000,6.6000,6.6000,130.9000,989.8200,2.6000,85.5000,
03/27/2001,10:51:27,4.6680,30.4550,31.8580,15.7000,13.8000,8.0000,136.4000,989.8100,2.6000,85.5000,
03/27/2001,10:51:57,4.6800,30.4760,31.8710,14.9000,11.4000,7.2000,128.5000,989.8100,2.6000,85.6000,
03/27/2001,10:52:27,4.6920,30.5020,31.8890,15.7000,8.6000,7.8000,124.1000,989.8000,2.6000,85.8000,
03/27/2001,10:52:57,4.6920,30.4960,31.8820,16.1000,8.3000,8.0000,128.4000,989.8200,2.4000,86.1000,
03/27/2001,10:53:27,4.6900,30.4940,31.8810,15.5000,8.5000,7.3000,130.6000,989.8200,2.6000,86.4000,
03/27/2001,10:53:57,4.6860,30.4850,31.8760,16.5000,8.7000,8.1000,136.3000,989.8300,2.6000,85.8000,
03/27/2001,10:54:27,4.6840,30.4820,31.8740,16.5000,9.0000,8.2000,136.2000,989.8000,2.4000,85.8000,
03/27/2001,10:54:57,4.6830,30.4780,31.8700,16.1000,18.3000,8.6000,147.4000,989.8000,2.4000,85.8000,
03/27/2001,10:55:27,4.6750,30.4660,31.8640,14.7000,14.6000,6.9000,146.5000,989.8200,2.4000,86.4000,
03/27/2001,10:55:57,4.6760,30.4690,31.8660,15.4000,9.6000,7.4000,134.8000,989.8300,2.4000,86.5000,
03/27/2001,10:56:27,4.6790,30.4720,31.8670,14.3000,13.0000,6.6000,144.3000,989.8300,2.4000,86.5000,
03/27/2001,10:56:57,4.6880,30.4890,31.8790,13.6000,19.6000,6.6000,155.8000,989.8300,2.3000,87.2000,
03/27/2001,10:57:27,4.6910,30.5050,31.8940,13.7000,18.7000,6.6000,153.1000,989.8300,2.4000,87.3000,
03/27/2001,10:57:57,4.7070,30.5360,31.9140,14.2000,14.3000,6.7000,146.2000,989.8300,2.3000,87.3000,
03/27/2001,10:58:27,4.6810,30.4840,31.8790,16.0000,17.3000,8.5000,152.7000,989.8400,2.3000,87.4000,
03/27/2001,10:58:57,4.6700,30.4600,31.8630,13.1000,22.5000,6.4000,165.2000,989.8400,2.2000,88.0000,
03/27/2001,10:59:27,4.6970,30.5110,31.8950,16.2000,21.1000,9.2000,151.7000,989.8100,2.3000,88.0000,
03/27/2001,10:59:57,4.7130,30.5420,31.9150,14.1000,18.5000,7.0000,153.6000,989.8300,2.2000,88.2000,
03/27/2001,11:00:27,4.7110,30.5450,31.9200,15.3000,19.7000,8.0000,153.7000,989.8300,2.2000,88.2000,
03/27/2001,11:00:57,4.7110,30.5430,31.9180,13.2000,15.6000,5.5000,148.5000,989.8500,2.2000,88.4000,
03/27/2001,11:01:27,4.6900,30.5060,31.8970,16.6000,11.4000,8.3000,139.9000,989.8400,2.3000,88.8000,
03/27/2001,11:01:57,4.6980,30.5210,31.9050,15.0000,14.5000,7.0000,149.3000,989.8400,2.3000,88.4000,
03/27/2001,11:02:27,4.7130,30.5420,31.9150,16.7000,12.9000,8.6000,138.0000,989.8300,2.3000,87.4000,
03/27/2001,11:02:57,4.7130,30.5460,31.9200,15.9000,16.7000,8.1000,150.2000,989.8600,2.4000,86.8000,
03/27/2001,11:03:27,4.7140,30.5520,31.9260,15.1000,16.7000,7.2000,152.3000,989.8400,2.4000,86.6000,
03/27/2001,11:03:57,4.7170,30.5500,31.9210,14.9000,19.8000,7.3000,151.6000,989.8400,2.4000,86.8000,
03/27/2001,11:04:27,4.7130,30.5460,31.9200,13.8000,14.5000,5.5000,152.7000,989.8800,2.3000,87.2000,
03/27/2001,11:04:57,4.7020,30.5240,31.9050,16.3000,7.3000,7.5000,130.9000,989.8300,2.4000,86.9000,
03/27/2001,11:05:27,4.6870,30.4930,31.8840,17.3000,352.1000,8.7000,125.4000,989.8700,2.4000,85.8000,
03/27/2001,11:05:57,4.6810,30.4820,31.8770,17.1000,344.9000,9.3000,131.9000,989.8800,2.4000,84.3000,
03/27/2001,11:06:27,4.6770,30.4780,31.8760,15.1000,342.8000,7.4000,130.7000,989.8800,2.6000,83.2000,
03/27/2001,11:06:57,4.6750,30.4730,31.8720,14.6000,342.7000,6.8000,132.8000,989.9000,2.6000,83.3000,
03/27/2001,11:07:27,4.6710,30.4590,31.8600,13.9000,16.1000,7.0000,167.7000,989.8400,2.7000,85.0000,
03/27/2001,11:07:57,4.6810,30.4730,31.8660,13.7000,12.9000,6.9000,140.9000,989.8600,2.4000,86.4000,
03/27/2001,11:08:27,4.7080,30.5310,31.9080,15.2000,354.7000,7.4000,116.9000,989.8800,2.6000,85.1000,
03/27/2001,11:08:57,4.7180,30.5530,31.9240,18.0000,2.0000,9.8000,125.0000,989.8400,2.6000,84.7000,
03/27/2001,11:09:27,4.7220,30.5640,31.9320,18.3000,357.5000,9.7000,119.7000,989.8700,2.7000,83.7000,
03/27/2001,11:09:57,4.7200,30.5550,31.9240,18.4000,354.4000,9.7000,115.0000,989.8600,2.7000,82.4000,
03/27/2001,11:10:27,4.6810,30.4940,31.8900,17.2000,0.5000,8.4000,126.5000,989.8800,2.7000,81.9000,
03/27/2001,11:10:57,4.6650,30.4680,31.8760,17.0000,0.0000,8.2000,126.8000,989.9000,2.7000,82.0000,
03/27/2001,11:11:27,4.6770,30.4850,31.8840,16.6000,351.5000,8.0000,108.0000,989.8900,2.7000,82.3000,
03/27/2001,11:11:57,4.7070,30.5300,31.9080,17.2000,354.3000,8.3000,114.9000,989.8900,2.7000,82.2000,
03/27/2001,11:12:27,4.6760,30.4830,31.8830,16.5000,350.6000,7.7000,104.3000,989.9000,2.8000,82.0000,
03/27/2001,11:12:57,4.6540,30.4380,31.8520,18.0000,350.7000,8.9000,106.7000,989.9100,2.6000,80.9000,
03/27/2001,11:13:27,4.6580,30.4410,31.8520,15.5000,346.6000,6.7000,94.9000,989.9500,2.7000,82.0000,
03/27/2001,11:13:57,4.6350,30.4040,31.8300,17.6000,342.4000,9.1000,90.1000,989.9500,2.6000,81.5000,
03/27/2001,11:14:27,4.6510,30.4240,31.8390,16.7000,342.2000,8.3000,88.0000,989.9500,2.7000,81.9000,
03/27/2001,11:14:57,4.6410,30.4090,31.8310,18.0000,343.4000,9.3000,90.3000,989.9600,2.7000,83.2000,
03/27/2001,11:15:27,4.6270,30.3840,31.8150,19.1000,337.9000,10.8000,86.8000,989.9800,2.7000,82.2000,
03/27/2001,11:15:57,4.6550,30.4310,31.8420,16.6000,336.6000,8.5000,92.1000,990.0100,2.7000,82.2000,
03/27/2001,11:16:27,4.6540,30.4300,31.8420,17.2000,332.3000,9.7000,96.3000,990.0200,2.7000,82.3000,
03/27/2001,11:16:57,4.6810,30.4800,31.8750,15.8000,332.2000,8.6000,83.9000,990.0100,2.7000,82.7000,
03/27/2001,11:17:27,4.7070,30.5280,31.9060,16.7000,332.5000,9.4000,84.7000,990.0200,2.8000,81.9000,
03/27/2001,11:17:57,4.7190,30.5480,31.9170,16.2000,336.3000,8.4000,90.1000,990.0300,2.8000,82.0000,
03/27/2001,11:18:27,4.6940,30.5160,31.9030,17.6000,338.5000,9.1000,95.7000,990.0200,2.8000,80.1000,
03/27/2001,11:18:57,4.6940,30.5080,31.8940,17.9000,339.0000,8.9000,93.5000,990.0400,2.8000,80.3000,
03/27/2001,11:19:27,4.6750,30.4750,31.8740,18.3000,348.9000,7.8000,112.9000,989.9900,2.8000,80.6000,
03/27/2001,11:19:57,4.5030,30.1860,31.7050,18.3000,345.7000,7.8000,105.4000,990.0100,2.8000,80.3000,
03/27/2001,11:20:27,4.4860,30.1540,31.6840,17.3000,344.6000,6.8000,98.9000,990.0000,2.8000,80.6000,
03/27/2001,11:20:57,4.5790,30.2940,31.7570,17.3000,354.6000,5.8000,124.6000,989.9800,2.8000,80.9000,
03/27/2001,11:21:27,4.5970,30.3220,31.7720,19.0000,352.7000,7.4000,122.0000,989.9900,2.8000,81.0000,
03/27/2001,11:21:57,4.6530,30.4090,31.8200,19.6000,354.7000,8.0000,117.7000,989.9700,2.8000,79.6000,
03/27/2001,11:22:27,4.5770,30.3090,31.7760,18.0000,4.9000,6.5000,121.8000,989.9500,2.8000,80.5000,
03/27/2001,11:22:57,4.6070,30.3380,31.7810,17.3000,17.0000,7.3000,121.4000,989.9400,2.8000,80.5000,
03/27/2001,11:23:27,4.5300,30.2200,31.7180,14.2000,28.3000,6.9000,131.4000,989.9500,2.8000,81.3000,
03/27/2001,11:23:57,4.5570,30.2380,31.7150,15.1000,29.9000,7.7000,137.1000,990.0100,2.8000,80.5000,
03/27/2001,11:24:27,4.5760,30.2800,31.7440,15.1000,28.6000,7.4000,136.0000,990.0200,2.7000,80.8000,
03/27/2001,11:24:57,4.6080,30.3270,31.7680,15.3000,21.2000,6.0000,125.0000,990.0100,2.7000,80.6000,
03/27/2001,11:25:27,4.6250,30.3540,31.7820,15.8000,20.5000,6.2000,120.4000,990.0400,2.6000,81.5000,
03/27/2001,11:25:57,4.5600,30.2690,31.7460,15.2000,22.9000,6.2000,129.3000,990.0500,2.6000,81.5000,
03/27/2001,11:26:27,4.5520,30.2280,31.7070,13.8000,23.4000,5.5000,141.1000,990.0700,2.6000,81.3000,
03/27/2001,11:26:57,4.5750,30.2870,31.7530,14.5000,17.5000,4.7000,124.7000,990.0800,2.6000,81.9000,
03/27/2001,11:27:27,4.5710,30.3040,31.7770,13.2000,11.5000,2.8000,128.4000,990.0900,2.6000,81.8000,
03/27/2001,11:27:57,4.5640,30.3030,31.7820,13.2000,16.0000,3.7000,137.3000,990.1000,2.4000,81.9000,
03/27/2001,11:28:27,4.5880,30.3260,31.7860,13.7000,5.2000,2.1000,93.5000,990.1000,2.6000,82.7000,
03/27/2001,11:28:57,4.5960,30.3330,31.7860,13.6000,3.3000,1.9000,82.6000,990.1100,2.6000,82.3000,
03/27/2001,11:29:27,4.5670,30.2890,31.7630,13.9000,1.6000,2.0000,69.3000,990.1500,2.6000,82.4000,
03/27/2001,11:29:57,4.5830,30.2870,31.7450,15.2000,9.5000,4.1000,96.5000,990.1200,2.6000,82.6000,
03/27/2001,11:30:27,4.6010,30.2870,31.7270,15.5000,10.3000,4.4000,96.5000,990.1200,2.6000,81.7000,
03/27/2001,11:30:57,4.6080,30.2870,31.7210,13.4000,13.2000,3.3000,126.1000,990.1600,2.6000,81.7000,
03/27/2001,11:31:27,4.6090,30.2870,31.7200,15.2000,4.5000,3.5000,78.4000,990.1500,2.6000,82.9000,
03/27/2001,11:31:57,4.6120,30.2880,31.7190,14.2000,0.0000,2.4000,58.2000,990.1800,2.6000,82.6000,
03/27/2001,11:32:27,4.6130,30.2820,31.7120,14.1000,0.5000,2.2000,61.0000,990.1900,2.6000,82.4000,
03/27/2001,11:32:57,4.5900,30.2420,31.6860,15.2000,1.5000,3.3000,64.4000,990.1900,2.7000,83.5000,
03/27/2001,11:33:27,4.5270,30.1590,31.6510,14.4000,0.0000,2.4000,58.3000,990.2000,2.7000,82.7000,
03/27/2001,11:33:57,4.5710,30.2140,31.6730,15.5000,354.7000,3.9000,36.4000,990.1800,2.7000,82.4000,
03/27/2001,11:34:27,4.5400,30.1690,31.6500,15.2000,0.8000,3.4000,61.3000,990.2300,2.7000,82.9000,
03/27/2001,11:34:57,4.5340,30.1340,31.6150,13.8000,1.6000,2.0000,68.5000,990.2500,2.7000,82.7000,
03/27/2001,11:35:27,4.5250,30.0950,31.5780,14.0000,6.8000,2.7000,95.9000,990.2500,2.7000,82.9000,
03/27/2001,11:35:57,4.5840,30.1270,31.5590,15.3000,5.0000,3.7000,78.9000,990.2400,2.7000,82.7000,
03/27/2001,11:36:27,4.6540,30.1970,31.5720,15.3000,4.2000,3.6000,75.7000,990.2500,2.6000,82.4000,
03/27/2001,11:36:57,4.6490,30.1540,31.5280,14.7000,2.7000,3.1000,70.8000,990.2400,2.6000,82.4000,
03/27/2001,11:37:27,4.6890,30.2910,31.6490,14.0000,1.1000,2.3000,64.5000,990.2500,2.6000,82.4000,
03/27/2001,11:37:57,4.6820,30.2520,31.6100,14.5000,7.7000,3.3000,93.8000,990.2800,2.7000,82.2000,
03/27/2001,11:38:27,4.6820,30.2440,31.6010,14.5000,7.1000,3.2000,91.6000,990.2700,2.6000,82.7000,
03/27/2001,11:38:57,4.6770,30.2610,31.6260,14.0000,9.8000,3.2000,106.6000,990.2500,2.6000,82.2000,
03/27/2001,11:39:27,4.6780,30.2780,31.6440,14.1000,4.5000,2.5000,84.5000,990.2800,2.4000,81.7000,
03/27/2001,11:39:57,4.6670,30.2240,31.5920,16.5000,3.3000,4.8000,69.0000,990.2500,2.6000,82.3000,
03/27/2001,11:40:27,4.6710,30.2430,31.6100,16.9000,7.3000,5.4000,81.2000,990.2500,2.6000,81.3000,
03/27/2001,11:40:57,4.6720,30.2660,31.6350,16.0000,8.2000,4.6000,87.3000,990.2500,2.6000,80.6000,
03/27/2001,11:41:27,4.6740,30.2960,31.6680,15.9000,7.0000,4.4000,84.3000,990.2700,2.7000,81.5000,
03/27/2001,11:41:57,4.6720,30.3390,31.7200,15.2000,1.3000,3.3000,63.8000,990.2700,2.7000,81.7000,
03/27/2001,11:42:27,4.6680,30.3040,31.6840,15.4000,2.0000,3.5000,66.6000,990.2700,2.6000,81.9000,
03/27/2001,11:42:57,4.6510,30.1750,31.5510,16.1000,6.2000,4.5000,80.6000,990.2400,2.6000,81.7000,
03/27/2001,11:43:27,4.6620,30.2460,31.6220,15.6000,7.8000,4.1000,89.1000,990.2600,2.6000,81.5000,
03/27/2001,11:43:57,4.5990,30.1270,31.5440,15.0000,7.6000,3.6000,91.1000,990.2300,2.6000,81.2000,
03/27/2001,11:44:27,4.5600,29.9980,31.4320,13.8000,7.3000,2.5000,102.1000,990.2600,2.4000,81.5000,
03/27/2001,11:44:57,4.5500,29.9260,31.3590,14.2000,13.1000,3.8000,116.2000,990.2600,2.4000,82.3000,
03/27/2001,11:45:27,4.5300,29.8360,31.2730,15.6000,18.9000,5.8000,118.4000,990.2400,2.4000,82.3000,
03/27/2001,11:45:57,4.5640,29.9270,31.3460,14.6000,21.9000,5.7000,131.8000,990.2500,2.3000,82.3000,
03/27/2001,11:46:27,4.5750,29.9480,31.3610,14.1000,16.8000,4.3000,127.5000,990.2500,2.3000,83.1000,
03/27/2001,11:46:57,4.5160,29.7780,31.2200,14.5000,14.6000,4.2000,118.4000,990.2600,2.3000,84.1000,
03/27/2001,11:47:27,4.3890,29.4390,30.9470,14.3000,15.4000,4.2000,122.2000,990.2500,2.3000,84.5000,
03/27/2001,11:47:57,4.5860,30.1560,31.5910,15.0000,21.6000,5.9000,127.6000,990.2300,2.3000,85.4000,
03/27/2001,11:48:27,4.5690,30.1930,31.6510,16.6000,23.4000,7.3000,121.8000,990.2200,2.3000,86.0000,
03/27/2001,11:48:57,4.4960,30.0520,31.5570,16.5000,20.5000,6.8000,116.3000,990.2500,2.4000,86.8000,
03/27/2001,11:49:27,4.5800,30.2630,31.7200,15.8000,16.3000,5.5000,111.4000,990.2500,2.6000,87.3000,
03/27/2001,11:49:57,4.6380,30.3610,31.7780,17.8000,19.5000,7.7000,108.8000,990.2500,2.6000,87.2000,
03/27/2001,11:50:27,4.6300,30.3550,31.7790,16.9000,13.7000,6.0000,99.8000,990.2700,2.4000,87.0000,
03/27/2001,11:50:57,4.5980,30.3170,31.7650,18.4000,24.8000,9.1000,116.3000,990.2300,2.4000,87.7000,
03/27/2001,11:51:27,4.5990,30.3050,31.7510,18.1000,24.6000,8.8000,117.0000,990.2900,2.4000,87.5000,
03/27/2001,11:51:57,4.5870,30.2810,31.7350,18.6000,25.2000,9.3000,116.5000,990.2800,2.7000,88.4000,
03/27/2001,11:52:27,4.5500,30.2420,31.7250,21.3000,32.2000,12.9000,119.7000,990.1600,2.6000,88.4000,
03/27/2001,11:52:57,4.5730,30.2860,31.7540,22.2000,30.0000,13.4000,114.8000,990.1300,2.4000,88.9000,
03/27/2001,11:53:27,4.5710,30.2800,31.7490,23.8000,33.8000,15.4000,117.4000,990.1200,2.4000,88.0000,
03/27/2001,11:53:57,4.5830,30.2970,31.7570,24.1000,28.0000,14.7000,108.6000,990.1900,2.4000,89.6000,
03/27/2001,11:54:27,4.5830,30.2910,31.7500,25.0000,27.4000,15.4000,106.5000,990.1700,2.4000,89.8000,
03/27/2001,11:54:57,4.5840,30.2920,31.7500,26.1000,26.4000,16.3000,102.2000,990.0800,2.3000,88.8000,
03/27/2001,11:55:27,4.5830,30.2860,31.7440,25.9000,31.6000,17.0000,110.4000,990.1000,2.3000,90.0000,
03/27/2001,11:55:57,4.5710,30.2700,31.7370,23.3000,32.1000,14.7000,115.6000,990.0900,2.4000,91.6000,
03/27/2001,11:56:27,4.5510,30.2610,31.7470,25.8000,31.7000,16.9000,111.3000,990.0800,2.3000,90.7000,
03/27/2001,11:56:57,4.5540,30.2680,31.7510,27.4000,32.8000,18.6000,111.0000,990.0400,2.3000,89.8000,
03/27/2001,11:57:27,4.5460,30.2540,31.7430,26.8000,31.0000,17.7000,108.6000,990.0800,2.2000,89.3000,
03/27/2001,11:57:57,4.5190,30.1970,31.7020,25.6000,27.4000,15.9000,105.3000,990.1500,2.1000,88.4000,
03/27/2001,11:58:27,4.4890,30.1210,31.6430,25.4000,22.8000,15.1000,98.4000,990.2100,1.9000,88.4000,
03/27/2001,11:58:57,4.5160,30.1620,31.6650,25.5000,24.6000,15.4000,100.9000,990.2000,1.9000,88.6000,
03/27/2001,11:59:27,4.5060,30.1590,31.6710,25.7000,24.0000,15.6000,99.4000,990.2000,1.9000,89.3000,
03/27/2001,11:59:57,4.4920,30.1330,31.6540,27.1000,27.2000,17.4000,103.0000,990.1300,1.8000,88.4000,
03/27/2001,12:00:27,4.4640,30.0970,31.6390,25.6000,25.4000,15.7000,101.7000,990.1800,1.8000,87.9000,
03/27/2001,12:00:57,4.4690,30.0990,31.6370,23.1000,23.5000,13.1000,102.6000,990.2800,1.8000,88.0000,
03/27/2001,12:01:27,4.4820,30.1140,31.6410,20.1000,25.2000,10.6000,108.5000,990.3200,1.8000,90.0000,
03/27/2001,12:01:57,4.4910,30.1190,31.6390,20.1000,25.7000,10.6000,110.5000,990.3200,1.7000,89.7000,
03/27/2001,12:02:27,4.5080,30.1430,31.6510,19.2000,23.7000,9.5000,109.5000,990.3500,1.8000,90.5000,
03/27/2001,12:02:57,4.4680,30.0760,31.6110,18.5000,22.7000,8.8000,110.1000,990.3400,1.7000,90.7000,
03/27/2001,12:03:27,4.4980,30.1240,31.6390,17.5000,26.1000,8.5000,119.9000,990.3300,1.7000,90.5000,
03/27/2001,12:03:57,4.4870,30.1100,31.6320,17.4000,27.4000,8.7000,122.7000,990.3400,1.8000,89.7000,
03/27/2001,12:04:27,4.5150,30.1490,31.6500,15.8000,27.1000,7.5000,130.2000,990.3600,1.8000,89.3000,
03/27/2001,12:04:57,4.5630,30.2230,31.6900,16.3000,25.3000,7.4000,124.8000,990.3400,1.9000,88.4000,
03/27/2001,12:05:27,4.5700,30.2360,31.6990,17.1000,27.0000,8.4000,122.9000,990.3500,1.9000,88.2000,
03/27/2001,12:05:57,4.5770,30.2460,31.7030,16.4000,31.8000,8.8000,133.4000,990.3700,1.9000,88.4000,
03/27/2001,12:06:27,4.6030,30.2820,31.7210,16.1000,31.3000,8.5000,134.4000,990.3600,1.9000,88.7000,
03/27/2001,12:06:57,4.5490,30.2040,31.6820,15.8000,29.7000,8.0000,134.5000,990.3600,2.1000,88.7000,
03/27/2001,12:07:27,4.5050,30.1010,31.6050,15.1000,30.8000,7.8000,139.5000,990.3800,2.1000,88.7000,
03/27/2001,12:07:57,4.5770,30.2120,31.6640,15.6000,32.0000,8.3000,139.5000,990.4000,2.2000,88.9000,
03/27/2001,12:08:27,4.5320,30.1430,31.6280,15.1000,32.0000,8.0000,140.6000,990.3700,2.2000,88.7000,
03/27/2001,12:08:57,4.4930,30.0950,31.6090,16.1000,33.4000,8.9000,138.6000,990.3700,2.2000,86.6000,
03/27/2001,12:09:27,4.4880,30.0990,31.6190,15.9000,32.6000,8.6000,138.2000,990.3900,2.2000,85.9000,
03/27/2001,12:09:57,4.5500,30.1950,31.6700,15.1000,29.9000,7.6000,138.7000,990.4000,2.3000,85.8000,
03/27/2001,12:10:27,4.5230,30.1460,31.6400,14.9000,29.3000,7.3000,139.0000,990.4300,2.2000,85.2000,
03/27/2001,12:10:57,4.4900,30.0920,31.6090,15.0000,29.3000,7.4000,138.3000,990.3900,2.3000,85.8000,
03/27/2001,12:11:27,4.4680,30.0410,31.5700,16.5000,24.1000,7.4000,123.1000,990.4000,2.3000,85.0000,
03/27/2001,12:11:57,4.4720,30.0770,31.6090,15.4000,30.3000,7.9000,136.5000,990.4000,2.2000,85.4000,
03/27/2001,12:12:27,4.5190,30.1450,31.6420,14.5000,24.3000,6.1000,134.6000,990.4300,2.3000,86.8000,
03/27/2001,12:12:57,4.5720,30.2080,31.6650,15.3000,24.8000,6.7000,127.5000,990.4500,2.3000,87.0000,
03/27/2001,12:13:27,4.5560,30.1900,31.6600,15.6000,23.6000,6.8000,122.9000,990.4500,2.2000,85.9000,
03/27/2001,12:13:57,4.5390,30.1630,31.6440,14.5000,17.7000,4.9000,118.3000,990.4300,2.2000,86.5000,
03/27/2001,12:14:27,4.4980,30.1050,31.6160,14.2000,18.5000,4.9000,122.3000,990.4400,2.2000,86.6000,
03/27/2001,12:14:57,4.4900,30.0930,31.6100,16.3000,28.0000,8.1000,124.5000,990.4500,2.2000,86.5000,
03/27/2001,12:15:27,4.4750,30.0710,31.5990,15.7000,20.1000,6.2000,116.1000,990.4600,2.3000,85.8000,
03/27/2001,12:15:57,4.5380,30.1630,31.6450,14.7000,28.4000,7.1000,135.9000,990.5000,2.2000,85.4000,
03/27/2001,12:16:27,4.5800,30.2190,31.6690,16.2000,24.8000,7.5000,120.9000,990.4300,2.3000,84.5000,
03/27/2001,12:16:57,4.5970,30.2410,31.6780,16.1000,33.1000,9.0000,133.5000,990.4900,2.3000,83.3000,
03/27/2001,12:17:27,4.5980,30.2370,31.6730,15.6000,31.1000,8.2000,134.5000,990.5300,2.4000,84.5000,
03/27/2001,12:17:57,4.6010,30.2380,31.6720,14.9000,22.2000,6.0000,125.3000,990.5100,2.4000,83.8000,
03/27/2001,12:18:27,4.5840,30.2050,31.6490,14.1000,29.5000,7.0000,140.1000,990.5300,2.3000,84.5000,
03/27/2001,12:18:57,4.5680,30.1820,31.6380,12.8000,35.3000,7.5000,153.1000,990.5600,2.4000,84.7000,
03/27/2001,12:19:27,4.5430,30.1630,31.6400,14.5000,25.6000,6.5000,129.3000,990.5200,2.4000,84.0000,
03/27/2001,12:19:57,4.5330,30.1750,31.6630,15.3000,28.0000,7.4000,129.3000,990.5300,2.4000,82.8000,
03/27/2001,12:20:27,4.6680,30.3940,31.7880,14.8000,31.0000,7.7000,135.8000,990.5300,2.6000,83.1000,
03/27/2001,12:20:57,4.6200,30.3460,31.7780,15.0000,36.9000,9.0000,140.3000,990.5300,2.6000,83.3000,
03/27/2001,12:21:27,4.6400,30.3890,31.8090,15.0000,32.3000,8.1000,135.8000,990.5400,2.6000,82.7000,
03/27/2001,12:21:57,4.6140,30.3740,31.8170,15.3000,30.0000,7.8000,128.4000,990.5400,2.6000,83.1000,
03/27/2001,12:22:27,4.5830,30.3370,31.8030,15.5000,29.8000,7.9000,126.1000,990.5300,2.6000,83.3000,
03/27/2001,12:22:57,4.5740,30.3440,31.8210,15.7000,18.8000,5.9000,132.0000,990.6100,2.6000,83.1000,
03/27/2001,12:23:27,4.6220,30.4200,31.8620,16.6000,6.1000,5.6000,129.1000,990.5500,2.6000,83.2000,
03/27/2001,12:23:57,4.6510,30.4570,31.8770,16.4000,0.7000,5.9000,120.2000,990.5500,2.6000,83.3000,
03/27/2001,12:24:27,4.6270,30.4250,31.8630,16.9000,1.7000,6.0000,126.6000,990.5700,2.6000,83.5000,
03/27/2001,12:24:57,4.6210,30.4070,31.8480,16.8000,1.2000,5.8000,118.1000,990.5300,2.6000,83.7000,
03/27/2001,12:25:27,4.6120,30.3840,31.8300,16.7000,1.2000,5.6000,119.6000,990.5700,2.7000,83.5000,
03/27/2001,12:25:57,4.5690,30.3190,31.7960,16.2000,1.1000,4.8000,121.2000,990.5300,2.7000,83.8000,
03/27/2001,12:26:27,4.6010,30.3770,31.8320,17.3000,357.5000,5.8000,109.3000,990.5700,2.6000,83.6000,
03/27/2001,12:26:57,4.6800,30.5000,31.8990,16.6000,2.7000,4.9000,126.2000,990.5500,2.6000,83.1000,
03/27/2001,12:27:27,4.6970,30.5320,31.9200,16.8000,0.0000,5.2000,116.9000,990.5400,2.6000,83.2000,
03/27/2001,12:27:57,4.7100,30.5530,31.9310,16.2000,5.1000,4.9000,134.0000,990.5500,2.7000,83.5000,
03/27/2001,12:28:27,4.6930,30.5380,31.9290,16.1000,0.5000,4.5000,119.2000,990.5300,2.6000,83.8000,
03/27/2001,12:28:57,4.6980,30.5430,31.9310,15.2000,0.0000,4.1000,116.0000,990.5700,2.6000,83.5000,
03/27/2001,12:29:27,4.7080,30.5560,31.9370,15.3000,1.7000,4.0000,122.9000,990.5600,2.6000,83.7000,
03/27/2001,12:29:57,4.7000,30.5480,31.9350,15.9000,354.8000,4.6000,98.1000,990.5600,2.6000,84.2000,
03/27/2001,12:30:27,4.7030,30.5540,31.9390,15.5000,0.5000,4.1000,118.5000,990.5600,2.7000,83.8000,
03/27/2001,12:30:57,4.7200,30.5730,31.9450,16.0000,1.2000,4.4000,121.3000,990.5700,2.7000,83.3000,
03/27/2001,12:31:27,4.7060,30.5550,31.9380,15.7000,2.1000,4.2000,124.9000,990.5700,2.7000,84.1000,
03/27/2001,12:31:57,4.7090,30.5600,31.9400,14.7000,0.7000,3.3000,120.1000,990.5300,2.6000,84.2000,
03/27/2001,12:32:27,4.7080,30.5600,31.9410,15.2000,3.6000,3.8000,131.7000,990.5500,2.6000,84.3000,
03/27/2001,12:32:57,4.7080,30.5600,31.9410,16.4000,1.2000,5.0000,120.2000,990.5500,2.6000,84.3000,
03/27/2001,12:33:27,4.6990,30.5540,31.9430,14.9000,1.2000,3.4000,122.6000,990.5600,2.7000,84.7000,
03/27/2001,12:33:57,4.7050,30.5620,31.9460,15.8000,0.6000,4.2000,118.9000,990.4900,2.7000,84.6000,
03/27/2001,12:34:27,4.7040,30.5640,31.9490,15.6000,357.5000,4.0000,107.0000,990.5700,2.7000,85.0000,
03/27/2001,12:34:57,4.7030,30.5640,31.9500,16.1000,354.6000,4.7000,98.6000,990.5300,2.7000,85.0000,
03/27/2001,12:35:27,4.7040,30.5670,31.9530,16.2000,0.0000,4.6000,117.1000,990.5300,2.7000,85.4000,
03/27/2001,12:35:57,4.7000,30.5670,31.9570,18.2000,2.8000,6.6000,124.0000,990.5200,2.8000,85.0000,
03/27/2001,12:36:27,4.7030,30.5720,31.9600,16.6000,0.9000,5.0000,120.2000,990.5400,2.8000,84.7000,
03/27/2001,12:36:57,4.6870,30.5620,31.9630,17.4000,2.5000,5.7000,124.6000,990.5300,3.0000,84.6000,
03/27/2001,12:37:27,4.7230,30.5970,31.9700,17.1000,4.3000,5.6000,130.0000,990.5200,3.0000,83.6000,
03/27/2001,12:37:57,4.7340,30.6130,31.9770,15.7000,354.6000,4.3000,97.0000,990.4900,3.0000,83.5000,
03/27/2001,12:38:27,4.7360,30.6130,31.9750,15.7000,352.0000,4.4000,87.7000,990.5000,3.0000,83.8000,
03/27/2001,12:38:57,4.7270,30.6050,31.9750,17.0000,354.8000,5.5000,100.8000,990.5100,3.1000,83.5000,
03/27/2001,12:39:27,4.7290,30.6030,31.9710,18.5000,354.7000,7.0000,102.9000,990.4900,3.1000,82.8000,
03/27/2001,12:39:57,4.7230,30.5970,31.9700,16.9000,0.0000,5.5000,116.7000,990.4900,3.0000,81.9000,
03/27/2001,12:40:27,4.7190,30.5900,31.9650,16.8000,0.0000,5.5000,117.4000,990.4700,3.1000,82.9000,
03/27/2001,12:40:57,4.7110,30.5840,31.9650,16.7000,354.8000,5.6000,100.9000,990.4800,3.1000,82.9000,
03/27/2001,12:41:27,4.7150,30.5860,31.9640,16.1000,353.9000,4.9000,95.9000,990.4500,3.1000,82.6000,
03/27/2001,12:41:57,4.7080,30.5800,31.9650,17.1000,354.4000,6.0000,100.2000,990.4600,3.1000,82.9000,
03/27/2001,12:42:27,4.7050,30.5760,31.9630,18.8000,0.0000,7.4000,117.0000,990.4700,3.1000,83.1000,
03/27/2001,12:42:57,4.7050,30.5740,31.9610,17.5000,0.0000,6.0000,116.7000,990.4800,3.1000,83.1000,
03/27/2001,12:43:27,4.6920,30.5640,31.9600,17.6000,2.8000,5.9000,125.4000,990.4700,3.2000,84.0000,
03/27/2001,12:43:57,4.6890,30.5600,31.9590,18.7000,14.7000,8.2000,152.2000,990.4800,3.2000,84.1000,
03/27/2001,12:44:27,4.6840,30.5540,31.9580,21.2000,26.6000,12.0000,168.6000,990.4500,3.2000,82.3000,
03/27/2001,12:44:57,4.6770,30.5510,31.9610,24.6000,26.9000,15.3000,162.4000,990.3400,3.3000,81.7000,
03/27/2001,12:45:27,4.6780,30.5540,31.9630,24.8000,26.8000,15.6000,162.1000,990.3500,3.3000,80.3000,
03/27/2001,12:45:57,4.6720,30.5450,31.9590,23.2000,25.6000,13.8000,163.2000,990.3900,3.3000,80.0000,
03/27/2001,12:46:27,4.6760,30.5470,31.9570,22.3000,24.3000,12.8000,161.8000,990.3800,3.3000,80.6000,
03/27/2001,12:46:57,4.6800,30.5470,31.9530,22.6000,23.4000,13.1000,160.1000,990.4000,3.3000,79.4000,
03/27/2001,12:47:27,4.6880,30.5540,31.9540,21.6000,23.5000,12.2000,160.2000,990.4000,3.2000,78.9000,
03/27/2001,12:47:57,4.6850,30.5540,31.9570,21.7000,26.9000,12.7000,166.9000,990.3900,3.3000,78.7000,
03/27/2001,12:48:27,4.6850,30.5530,31.9560,21.2000,27.5000,12.3000,169.2000,990.3800,3.3000,81.8000,
03/27/2001,12:48:57,4.6880,30.5570,31.9580,22.5000,29.2000,13.8000,168.7000,990.3500,3.2000,78.9000,
03/27/2001,12:49:27,4.6900,30.5620,31.9600,21.2000,29.4000,12.5000,173.1000,990.4000,3.2000,79.9000,
03/27/2001,12:49:57,4.6900,30.5600,31.9580,20.6000,26.0000,11.4000,169.1000,990.3700,3.2000,79.6000,
03/27/2001,12:50:27,4.6800,30.5500,31.9570,20.3000,29.2000,11.6000,174.7000,990.4100,3.1000,79.2000,
03/27/2001,12:50:57,4.6840,30.5540,31.9580,20.5000,23.4000,10.8000,164.9000,990.4100,3.1000,80.4000,
03/27/2001,12:51:27,4.6810,30.5530,31.9590,19.6000,26.7000,10.7000,171.5000,990.3900,3.2000,80.6000,
03/27/2001,12:51:57,4.6860,30.5600,31.9620,19.6000,25.1000,10.3000,169.3000,990.4100,3.2000,80.5000,
03/27/2001,12:52:27,4.6730,30.5480,31.9610,19.8000,21.3000,9.9000,162.1000,990.4400,3.2000,79.8000,
03/27/2001,12:52:57,4.6740,30.5480,31.9600,19.7000,29.3000,11.1000,176.3000,990.4500,3.3000,79.6000,
03/27/2001,12:53:27,4.6730,30.5490,31.9620,20.3000,17.9000,9.8000,156.0000,990.4400,3.2000,79.1000,
03/27/2001,12:53:57,4.6780,30.5560,31.9660,21.0000,21.6000,11.1000,159.6000,990.4400,3.2000,77.7000,
03/27/2001,12:54:27,4.6810,30.5640,31.9710,19.1000,20.9000,9.3000,162.5000,990.4500,3.2000,78.9000,
03/27/2001,12:54:57,4.6930,30.5820,31.9800,21.1000,16.2000,10.6000,149.9000,990.4700,3.3000,79.6000,
03/27/2001,12:55:27,4.6960,30.5900,31.9870,26.4000,18.5000,16.0000,148.7000,990.4400,3.3000,80.0000,
03/27/2001,12:55:57,4.7040,30.5970,31.9880,29.0000,3.5000,17.6000,121.9000,990.3800,3.2000,78.2000,
03/27/2001,12:56:27,4.7190,30.6120,31.9900,28.5000,3.4000,17.0000,121.7000,990.4700,3.1000,79.5000,
03/27/2001,12:56:57,4.7230,30.6170,31.9930,29.2000,5.2000,18.0000,126.0000,990.4600,3.0000,79.6000,
03/27/2001,12:57:27,4.7240,30.6200,31.9950,30.2000,1.3000,19.0000,119.6000,990.4500,2.7000,80.9000,
03/27/2001,12:57:57,4.7270,30.6250,31.9990,28.0000,0.6000,16.6000,118.9000,990.4800,2.7000,82.3000,
03/27/2001,12:58:27,4.7320,30.6340,32.0030,23.4000,0.5000,11.9000,119.4000,990.5500,2.7000,82.7000,
03/27/2001,12:58:57,4.7430,30.6460,32.0070,20.9000,346.4000,10.0000,101.2000,990.5800,2.6000,82.9000,
03/27/2001,12:59:27,4.7520,30.6580,32.0110,19.3000,342.2000,9.3000,108.3000,990.6600,2.6000,83.8000,
03/27/2001,12:59:57,4.7460,30.6550,32.0140,19.8000,337.7000,10.4000,97.9000,990.6100,2.4000,83.8000,
03/27/2001,13:00:27,4.7420,30.6480,32.0110,18.7000,345.1000,8.2000,108.5000,990.6500,2.4000,86.0000,
03/27/2001,13:00:57,4.7510,30.6570,32.0110,18.4000,334.7000,9.4000,88.8000,990.6400,2.4000,84.5000,
03/27/2001,13:01:27,4.7600,30.6690,32.0170,17.5000,329.5000,9.7000,77.8000,990.6600,2.3000,85.6000,
03/27/2001,13:01:57,4.7780,30.6920,32.0270,16.4000,331.1000,8.6000,75.9000,990.6000,2.3000,84.7000,
03/27/2001,13:02:27,4.7870,30.7060,32.0330,15.4000,328.5000,8.3000,67.7000,990.6300,2.3000,86.1000,
03/27/2001,13:02:57,4.7900,30.7110,32.0360,15.2000,327.5000,8.3000,64.4000,990.5900,2.3000,87.9000,
03/27/2001,13:03:27,4.7760,30.7020,32.0390,15.6000,337.0000,6.8000,80.1000,990.6000,2.3000,88.8000,
03/27/2001,13:03:57,4.7800,30.7040,32.0380,16.0000,330.4000,8.3000,71.7000,990.5800,2.4000,90.1000,
03/27/2001,13:04:27,4.7840,30.7070,32.0370,15.9000,337.9000,6.8000,82.9000,990.5500,2.4000,88.7000,
03/27/2001,13:04:57,4.7980,30.7220,32.0410,16.3000,333.5000,7.9000,76.7000,990.5700,2.4000,87.5000,
03/27/2001,13:05:27,4.8040,30.7330,32.0480,16.8000,340.3000,7.1000,91.6000,990.5500,2.6000,88.0000,
03/27/2001,13:05:57,4.8230,30.7620,32.0640,18.7000,353.7000,7.3000,127.4000,990.5000,2.7000,88.3000,
03/27/2001,13:06:27,4.8590,30.8050,32.0780,22.9000,2.0000,11.5000,148.5000,990.5000,3.1000,86.1000,
03/27/2001,13:06:57,4.8960,30.8480,32.0920,28.8000,0.0000,17.5000,144.3000,990.3700,3.2000,88.0000,
03/27/2001,13:07:27,4.9200,30.8730,32.0980,29.7000,12.5000,18.7000,164.8000,990.2900,3.2000,87.9000,
03/27/2001,13:07:57,4.9390,30.8970,32.1070,30.0000,2.4000,18.7000,148.1000,990.2900,3.1000,86.9000,
03/27/2001,13:08:27,4.9610,30.9210,32.1130,30.0000,6.7000,19.0000,155.3000,990.2600,3.1000,87.2000,
03/27/2001,13:08:57,4.9780,30.9390,32.1170,28.2000,9.1000,17.3000,159.6000,990.3800,3.2000,88.4000,
03/27/2001,13:09:27,4.9860,30.9520,32.1240,28.8000,6.9000,17.8000,155.2000,990.3100,3.1000,86.8000,
03/27/2001,13:09:57,5.0040,30.9780,32.1370,29.7000,7.4000,18.6000,155.8000,990.2900,3.2000,87.2000,
03/27/2001,13:10:27,5.0320,31.0110,32.1480,30.4000,8.8000,19.4000,158.3000,990.3000,3.2000,87.2000,
03/27/2001,13:10:57,5.0100,30.9950,32.1510,30.7000,10.2000,19.9000,160.0000,990.2800,3.1000,86.1000,
03/27/2001,13:11:27,4.9970,30.9840,32.1500,29.9000,10.7000,19.2000,160.9000,990.3300,3.1000,87.0000,
03/27/2001,13:11:57,5.0000,30.9880,32.1530,28.4000,13.1000,17.9000,165.3000,990.3400,3.1000,87.5000,
03/27/2001,13:12:27,5.0070,30.9960,32.1550,27.2000,15.7000,16.8000,170.1000,990.4100,3.0000,87.5000,
03/27/2001,13:12:57,5.0170,31.0050,32.1550,28.8000,10.0000,18.0000,160.1000,990.3700,3.0000,85.0000,
03/27/2001,13:13:27,5.0210,31.0110,32.1590,27.7000,8.6000,16.9000,159.0000,990.4000,3.0000,86.6000,
03/27/2001,13:13:57,5.0230,31.0140,32.1590,27.8000,11.1000,17.2000,162.5000,990.3900,3.0000,87.0000,
03/27/2001,13:14:27,5.0320,31.0230,32.1610,26.2000,7.7000,15.5000,157.5000,990.4300,3.0000,85.9000,
03/27/2001,13:14:57,5.0400,31.0290,32.1610,26.5000,10.1000,16.0000,161.3000,990.3600,3.1000,85.9000,
03/27/2001,13:15:27,5.0480,31.0390,32.1640,27.0000,12.2000,16.5000,164.1000,990.4200,3.0000,82.8000,
03/27/2001,13:15:57,5.0450,31.0350,32.1640,25.7000,12.9000,15.2000,166.7000,990.4300,3.1000,84.7000,
03/27/2001,13:16:27,5.0440,31.0370,32.1660,25.7000,9.0000,14.8000,160.5000,990.4000,3.1000,84.2000,
03/27/2001,13:16:57,5.0720,31.0640,32.1700,28.0000,4.1000,17.0000,151.2000,990.4300,3.1000,83.1000,
03/27/2001,13:17:27,5.0790,31.0740,32.1740,25.8000,7.6000,14.9000,157.3000,990.4100,3.2000,84.1000,
03/27/2001,13:17:57,5.0870,31.0830,32.1770,28.0000,7.4000,17.1000,155.9000,990.3700,3.1000,82.3000,
03/27/2001,13:18:27,5.0890,31.0860,32.1780,27.9000,11.5000,17.3000,160.9000,990.3800,3.1000,80.8000,
03/27/2001,13:18:57,5.0020,31.0030,32.1680,27.0000,13.2000,16.5000,163.9000,990.3700,3.0000,82.3000,
03/27/2001,13:19:27,4.9530,30.9540,32.1590,27.0000,16.4000,16.7000,170.0000,990.4400,3.0000,83.8000,
03/27/2001,13:19:57,4.9470,30.9420,32.1510,27.8000,14.2000,17.3000,165.7000,990.3600,3.0000,81.0000,
03/27/2001,13:20:27,4.9360,30.9320,32.1500,26.3000,18.4000,16.2000,174.1000,990.4300,2.8000,82.6000,
03/27/2001,13:20:57,4.9410,30.9350,32.1490,28.2000,13.6000,17.6000,164.9000,990.3400,3.0000,80.9000,
03/27/2001,13:21:27,4.9260,30.9250,32.1510,28.0000,14.1000,17.4000,165.8000,990.3400,3.0000,81.4000,
03/27/2001,13:21:57,4.9310,30.9280,32.1500,28.2000,10.8000,17.4000,160.4000,990.3700,2.8000,78.7000,
03/27/2001,13:22:27,4.9500,30.9470,32.1530,26.5000,15.3000,16.0000,168.8000,990.3900,2.8000,79.4000,
03/27/2001,13:22:57,4.9690,30.9690,32.1600,25.6000,15.3000,15.2000,169.6000,990.4000,3.0000,81.3000,
03/27/2001,13:23:27,5.0030,31.0040,32.1680,25.2000,9.5000,14.3000,159.0000,990.4400,3.0000,82.6000,
03/27/2001,13:23:57,5.0350,31.0450,32.1840,25.3000,10.9000,14.5000,161.0000,990.3800,3.0000,82.3000,
03/27/2001,13:24:27,5.1030,31.1170,32.2010,24.5000,16.6000,14.2000,172.2000,990.4400,3.0000,79.6000,
03/27/2001,13:24:57,5.1160,31.1380,32.2120,23.0000,14.9000,12.6000,170.8000,990.4100,3.1000,79.4000,
03/27/2001,13:25:27,5.1140,31.1380,32.2140,24.0000,8.3000,13.0000,160.3000,990.4500,3.1000,78.9000,
03/27/2001,13:25:57,5.1130,31.1370,32.2140,24.8000,8.1000,13.8000,159.4000,990.3900,3.1000,75.3000,
03/27/2001,13:26:27,5.1110,31.1320,32.2100,25.0000,11.1000,14.1000,164.5000,990.4200,3.2000,75.3000,
03/27/2001,13:26:57,5.1140,31.1320,32.2070,24.0000,8.3000,13.0000,160.3000,990.3800,3.1000,76.1000,
03/27/2001,13:27:27,5.1130,31.1300,32.2060,23.1000,6.1000,12.1000,156.2000,990.4300,3.1000,73.8000,
03/27/2001,13:27:57,5.1160,31.1310,32.2040,22.7000,12.1000,12.1000,167.3000,990.4000,3.1000,74.3000,
03/27/2001,13:28:27,5.1140,31.1300,32.2040,22.7000,8.7000,11.7000,162.1000,990.4000,3.1000,72.9000,
03/27/2001,13:28:57,5.1190,31.1320,32.2020,23.0000,11.6000,12.1000,166.8000,990.4100,3.2000,73.5000,
03/27/2001,13:29:27,5.1170,31.1320,32.2040,23.0000,17.4000,12.6000,177.9000,990.4500,3.1000,73.8000,
03/27/2001,13:29:57,5.1130,31.1260,32.2010,22.4000,8.7000,11.4000,162.0000,990.4200,3.2000,72.1000,
03/27/2001,13:30:27,5.1130,31.1240,32.2000,22.9000,11.0000,12.1000,165.9000,990.4400,3.1000,71.8000,
03/27/2001,13:30:57,5.1160,31.1260,32.1990,22.2000,6.9000,11.2000,158.7000,990.4500,3.1000,69.5000,
03/27/2001,13:31:27,5.1180,31.1260,32.1970,20.6000,8.3000,9.7000,162.6000,990.5000,3.1000,71.5000,
03/27/2001,13:31:57,5.1210,31.1300,32.1980,21.4000,11.5000,10.7000,167.9000,990.4100,3.1000,68.7000,
03/27/2001,13:32:27,5.1130,31.1230,32.1980,21.7000,5.2000,10.6000,154.8000,990.4600,3.2000,68.4000,
03/27/2001,13:32:57,5.1130,31.1220,32.1980,21.7000,354.8000,10.5000,134.2000,990.4900,3.2000,70.3000,
03/27/2001,13:33:27,5.1060,31.1150,32.1960,22.3000,9.2000,11.3000,163.0000,990.4800,3.2000,72.0000,
03/27/2001,13:33:57,5.1030,31.1120,32.1950,23.1000,17.9000,12.7000,178.7000,990.5200,3.2000,73.0000,
03/27/2001,13:34:27,5.1060,31.1120,32.1920,21.2000,13.0000,10.4000,172.1000,990.4600,3.1000,75.0000,
03/27/2001,13:34:57,5.1080,31.1150,32.1940,20.4000,17.8000,10.2000,182.3000,990.4900,3.0000,76.6000,
03/27/2001,13:35:27,5.1130,31.1170,32.1920,21.4000,9.8000,10.3000,165.6000,990.5200,3.0000,76.7000,
03/27/2001,13:35:57,5.1090,31.1140,32.1920,21.1000,2.8000,9.7000,149.5000,990.4900,3.0000,76.3000,
03/27/2001,13:36:27,5.1030,31.1080,32.1900,20.7000,3.8000,9.3000,152.6000,990.5200,2.8000,75.7000,
03/27/2001,13:36:57,5.1120,31.1130,32.1880,21.0000,6.4000,9.7000,158.1000,990.5400,3.0000,74.6000,
03/27/2001,13:37:27,5.1210,31.1190,32.1860,20.5000,9.3000,9.3000,165.0000,990.5100,3.0000,75.4000,
03/27/2001,13:37:57,5.1060,31.1090,32.1880,19.4000,9.0000,8.2000,166.1000,990.5300,3.0000,76.4000,
03/27/2001,13:38:27,5.1060,31.1080,32.1870,20.5000,7.2000,9.1000,160.7000,990.5800,3.0000,75.9000,
03/27/2001,13:38:57,5.1020,31.1050,32.1870,19.3000,4.9000,7.8000,156.8000,990.5500,3.0000,77.1000,
03/27/2001,13:39:27,5.0960,31.0970,32.1850,20.4000,4.0000,9.0000,152.7000,990.5800,3.0000,75.9000,
03/27/2001,13:39:57,5.1040,31.1050,32.1850,19.8000,14.1000,9.1000,176.2000,990.5500,2.8000,76.1000,
03/27/2001,13:40:27,5.0960,31.0960,32.1840,20.1000,3.4000,8.5000,152.4000,990.5500,2.8000,77.1000,
03/27/2001,13:40:57,5.0960,31.0940,32.1820,20.6000,6.0000,9.1000,157.4000,990.5200,2.8000,77.7000,
03/27/2001,13:41:27,5.0990,31.1090,32.1950,19.5000,8.7000,8.1000,164.7000,990.5400,3.0000,79.8000,
03/27/2001,13:41:57,5.1480,31.1740,32.2220,21.1000,2.2000,9.4000,158.1000,990.6000,2.8000,78.6000,
03/27/2001,13:42:27,5.1620,31.1960,32.2330,19.7000,351.7000,8.5000,161.8000,990.5800,3.0000,80.3000,
03/27/2001,13:42:57,5.1820,31.2240,32.2460,17.8000,354.8000,6.7000,166.1000,990.6300,2.8000,79.0000,
03/27/2001,13:43:27,5.1890,31.2310,32.2480,18.2000,341.2000,8.4000,136.2000,990.5700,2.8000,80.3000,
03/27/2001,13:43:57,5.1800,31.2250,32.2490,17.9000,340.8000,8.1000,133.5000,990.6500,2.7000,80.9000,
03/27/2001,13:44:27,5.1820,31.2250,32.2470,16.5000,348.6000,5.6000,144.2000,990.5400,2.8000,81.2000,
03/27/2001,13:44:57,5.1800,31.2230,32.2470,18.3000,354.2000,6.9000,164.4000,990.6400,2.8000,81.2000,
03/27/2001,13:45:27,5.1760,31.2170,32.2450,19.7000,349.8000,8.4000,155.4000,990.5700,3.0000,81.8000,
03/27/2001,13:45:57,5.1750,31.2150,32.2440,20.8000,344.4000,10.0000,145.9000,990.5800,3.0000,82.0000,
03/27/2001,13:46:27,5.1660,31.2060,32.2410,19.7000,339.1000,9.6000,133.5000,990.6100,3.0000,83.3000,
03/27/2001,13:46:57,5.1700,31.2060,32.2380,20.0000,334.4000,10.7000,126.5000,990.5600,3.0000,82.9000,
03/27/2001,13:47:27,5.1530,31.1910,32.2370,19.4000,341.6000,9.1000,137.5000,990.6300,3.1000,83.7000,
03/27/2001,13:47:57,5.1490,31.1830,32.2320,20.7000,338.4000,10.7000,135.7000,990.5900,3.0000,81.9000,
03/27/2001,13:48:27,5.1410,31.1740,32.2290,20.2000,345.9000,9.4000,148.2000,990.6000,2.8000,81.7000,
03/27/2001,13:48:57,5.1290,31.1600,32.2240,19.9000,339.1000,9.9000,134.8000,990.6300,3.0000,84.7000,
03/27/2001,13:49:27,5.1170,31.1460,32.2210,19.9000,337.1000,10.3000,131.8000,990.6500,3.0000,82.3000,
03/27/2001,13:49:57,5.1200,31.1450,32.2170,18.5000,337.0000,9.1000,127.4000,990.6900,3.0000,82.9000,
03/27/2001,13:50:27,5.1130,31.1380,32.2160,19.3000,336.5000,9.9000,129.1000,990.6200,3.1000,84.3000,
03/27/2001,13:50:57,5.1120,31.1380,32.2160,20.1000,334.5000,10.8000,127.5000,990.6700,3.0000,82.4000,
03/27/2001,13:51:27,5.0990,31.1250,32.2140,19.0000,347.8000,8.0000,149.5000,990.5400,3.1000,83.6000,
03/27/2001,13:51:57,5.1110,31.1360,32.2150,21.8000,337.9000,11.7000,135.7000,990.6500,3.1000,82.2000,
03/27/2001,13:52:27,5.1160,31.1430,32.2180,21.4000,347.9000,10.3000,154.2000,990.5900,3.1000,80.8000,
03/27/2001,13:52:57,5.1180,31.1440,32.2170,20.2000,343.0000,9.6000,142.2000,990.6100,3.0000,81.5000,
03/27/2001,13:53:27,5.1160,31.1440,32.2190,18.5000,347.9000,7.6000,149.0000,990.6500,3.1000,81.9000,
03/27/2001,13:53:57,5.1220,31.1470,32.2170,19.8000,343.9000,9.2000,143.4000,990.6200,3.1000,80.8000,
03/27/2001,13:54:27,5.1120,31.1400,32.2190,20.6000,341.7000,10.2000,140.6000,990.6400,3.1000,81.9000,
03/27/2001,13:54:57,5.1130,31.1390,32.2170,21.6000,345.7000,10.7000,150.1000,990.7000,3.0000,81.8000,
03/27/2001,13:55:27,5.1180,31.1470,32.2210,19.7000,348.1000,8.5000,151.5000,990.7100,3.1000,81.5000,
03/27/2001,13:55:57,5.1270,31.1560,32.2220,18.7000,344.2000,8.1000,141.5000,990.6800,3.1000,81.9000,
03/27/2001,13:56:27,5.1090,31.1430,32.2250,22.1000,347.0000,11.0000,153.6000,990.7000,3.0000,82.2000,
03/27/2001,13:56:57,5.1070,31.1410,32.2250,20.7000,345.1000,9.9000,147.0000,990.6500,3.1000,81.8000,
03/27/2001,13:57:27,5.0960,31.1310,32.2230,21.8000,342.1000,11.2000,144.4000,990.7200,3.1000,83.8000,
03/27/2001,13:57:57,5.1040,31.1400,32.2260,19.6000,351.8000,8.2000,161.5000,990.6200,3.1000,82.4000,
03/27/2001,13:58:27,5.1150,31.1530,32.2300,19.4000,333.2000,10.4000,146.2000,990.6800,3.0000,82.8000,
03/27/2001,13:58:57,5.1290,31.1690,32.2360,17.5000,332.2000,9.3000,163.6000,990.6700,3.1000,83.2000,
03/27/2001,13:59:27,5.1120,31.1540,32.2340,18.6000,332.0000,10.2000,161.1000,990.7800,3.1000,82.0000,
03/27/2001,13:59:57,5.1130,31.1550,32.2340,20.3000,330.9000,11.7000,162.5000,990.6600,2.9000,81.7000,
03/27/2001,14:00:27,5.1180,31.1620,32.2380,19.3000,329.1000,11.1000,155.6000,990.7700,3.0000,80.6000,
03/27/2001,14:00:57,5.0940,31.1380,32.2340,18.9000,327.9000,10.9000,153.2000,990.8100,3.1000,81.0000,
03/27/2001,14:01:27,5.0910,31.1340,32.2320,19.6000,329.0000,11.3000,156.1000,990.7200,3.1000,79.5000,
03/27/2001,14:01:57,5.0920,31.1350,32.2320,20.2000,328.9000,11.9000,157.9000,990.7100,3.0000,78.2000,
03/27/2001,14:02:27,5.0900,31.1320,32.2300,17.9000,327.0000,10.3000,148.5000,990.8200,3.1000,78.2000,
03/27/2001,14:02:57,5.0910,31.1320,32.2290,18.8000,330.5000,10.4000,158.5000,990.7900,3.0000,78.2000,
03/27/2001,14:03:27,5.0590,31.0960,32.2200,17.8000,329.3000,9.7000,151.0000,990.7200,3.1000,79.9000,
03/27/2001,14:03:57,4.9770,30.9930,32.1790,19.8000,320.7000,13.0000,146.4000,990.8000,3.2000,79.6000,
03/27/2001,14:04:27,4.9630,30.9700,32.1670,19.4000,321.8000,12.5000,146.3000,990.7600,3.1000,76.9000,
03/27/2001,14:04:57,4.9440,30.9510,32.1630,17.5000,320.6000,11.2000,138.0000,990.8000,3.1000,78.7000,
03/27/2001,14:05:27,4.9300,30.9340,32.1580,19.7000,321.6000,12.8000,149.5000,990.6800,3.1000,81.2000,
03/27/2001,14:05:57,4.9280,30.9290,32.1530,20.6000,326.7000,12.4000,156.2000,990.8100,3.2000,79.2000,
03/27/2001,14:06:27,4.9430,30.9510,32.1640,19.3000,324.9000,11.7000,150.7000,990.8100,3.1000,79.0000,
03/27/2001,14:06:57,4.9030,30.9030,32.1480,19.6000,325.7000,11.9000,153.7000,990.8900,3.2000,79.0000,
03/27/2001,14:07:27,4.8860,30.8790,32.1370,18.5000,322.1000,11.7000,147.4000,990.7700,3.1000,77.2000,
03/27/2001,14:07:57,4.8880,30.8830,32.1400,19.3000,320.0000,12.8000,146.7000,990.9000,3.1000,76.8000,
03/27/2001,14:08:27,4.8630,30.8500,32.1260,19.6000,321.6000,12.7000,148.7000,990.8200,3.0000,77.3000,
03/27/2001,14:08:57,4.8680,30.8560,32.1280,17.8000,320.8000,11.4000,144.8000,990.7800,3.1000,77.8000,
03/27/2001,14:09:27,4.8750,30.8650,32.1310,18.7000,325.5000,11.2000,151.9000,990.8500,3.1000,75.8000,
03/27/2001,14:09:57,4.8890,30.8780,32.1330,17.1000,324.7000,10.1000,146.8000,990.7700,3.1000,77.2000,
03/27/2001,14:10:27,4.8780,30.8710,32.1360,19.6000,332.9000,10.6000,164.9000,990.8800,3.0000,76.9000,
03/27/2001,14:10:57,4.8720,30.8620,32.1300,19.1000,327.1000,11.2000,155.5000,990.9000,3.2000,77.8000,
03/27/2001,14:11:27,4.8630,30.8520,32.1290,18.3000,323.6000,11.2000,148.9000,990.8000,3.1000,76.9000,
03/27/2001,14:11:57,4.8770,30.8640,32.1280,17.6000,320.0000,11.4000,141.5000,990.8100,3.1000,76.7000,
03/27/2001,14:12:27,4.8850,30.8700,32.1280,17.8000,309.7000,13.7000,132.7000,990.8700,3.2000,79.2000,
03/27/2001,14:12:57,4.8850,30.8700,32.1280,17.1000,326.3000,9.8000,148.6000,990.8000,3.2000,78.1000,
03/27/2001,14:13:27,4.8790,30.8620,32.1240,17.9000,323.2000,11.0000,146.9000,990.8000,3.1000,75.4000,
03/27/2001,14:13:57,4.8750,30.8590,32.1240,18.4000,322.0000,11.6000,146.5000,990.8400,3.1000,76.8000,
03/27/2001,14:14:27,4.8820,30.8650,32.1250,17.1000,329.2000,9.2000,151.2000,990.8400,3.1000,77.5000,
03/27/2001,14:14:57,4.9000,30.8830,32.1280,18.2000,328.9000,10.1000,155.5000,990.7700,3.1000,75.8000,
03/27/2001,14:15:27,4.9430,30.9270,32.1370,19.2000,331.5000,10.5000,163.3000,990.8100,3.0000,77.2000,
03/27/2001,14:15:57,4.9660,30.9510,32.1420,18.0000,325.3000,10.7000,150.8000,990.8100,3.1000,78.0000,
03/27/2001,14:16:27,4.9160,30.9050,32.1380,18.6000,322.2000,11.7000,147.8000,990.7800,3.1000,77.2000,
03/27/2001,14:16:57,4.8840,30.8690,32.1280,19.0000,327.6000,11.1000,157.2000,990.8400,3.1000,76.4000,
03/27/2001,14:17:27,4.8690,30.8530,32.1240,18.6000,322.2000,11.8000,148.6000,990.7900,3.1000,77.7000,
03/27/2001,14:17:57,4.8780,30.8590,32.1210,18.4000,321.4000,11.7000,144.4000,990.9300,3.1000,76.8000,
03/27/2001,14:18:27,4.8460,30.8260,32.1150,16.5000,324.7000,9.7000,143.8000,990.8200,3.1000,76.7000,
03/27/2001,14:18:57,4.8540,30.8330,32.1150,16.3000,327.1000,9.1000,146.3000,990.8300,3.1000,77.3000,
03/27/2001,14:19:27,4.8550,30.8340,32.1150,17.3000,325.5000,10.1000,147.3000,990.8400,3.2000,75.5000,
03/27/2001,14:19:57,4.8510,30.8290,32.1140,17.4000,329.3000,9.4000,153.4000,990.9300,3.1000,70.8000,
03/27/2001,14:20:27,4.8620,30.8400,32.1150,16.6000,329.7000,8.7000,149.4000,990.8300,3.1000,72.9000,
03/27/2001,14:20:57,4.8750,30.8560,32.1200,15.8000,322.9000,9.5000,137.7000,990.8900,3.0000,71.8000,
03/27/2001,14:21:27,4.9050,30.8870,32.1280,15.9000,331.5000,7.8000,148.8000,990.8200,3.1000,73.8000,
03/27/2001,14:21:57,4.9010,30.8870,32.1320,16.8000,331.7000,8.4000,152.7000,990.8300,3.1000,71.3000,
03/27/2001,14:22:27,4.8880,30.8730,32.1290,15.7000,328.9000,8.3000,145.8000,990.8200,3.1000,72.2000,
03/27/2001,14:22:57,4.8910,30.8790,32.1310,16.9000,321.2000,10.7000,142.1000,990.8100,3.1000,72.0000,
03/27/2001,14:23:27,4.9020,30.8900,32.1350,17.2000,324.8000,10.2000,146.5000,990.8200,3.1000,73.2000,
03/27/2001,14:23:57,4.8980,30.8860,32.1330,15.2000,330.4000,7.6000,144.2000,990.9000,3.2000,75.2000,
03/27/2001,14:24:27,4.9110,30.9040,32.1410,17.1000,325.5000,10.0000,146.8000,990.8000,3.1000,74.3000,
03/27/2001,14:24:57,4.9110,30.9070,32.1450,15.2000,331.1000,7.5000,144.2000,990.7900,3.2000,74.8000,
03/27/2001,14:25:27,4.9560,30.9560,32.1580,16.5000,322.1000,10.2000,139.4000,990.7600,3.1000,73.8000,
03/27/2001,14:25:57,5.0000,31.0110,32.1790,15.2000,321.5000,9.5000,134.2000,990.8200,3.1000,77.5000,
03/27/2001,14:26:27,5.0220,31.0400,32.1900,17.2000,317.5000,11.7000,136.1000,990.8400,3.1000,77.7000,
03/27/2001,14:26:57,4.9390,30.9460,32.1630,16.0000,318.0000,10.7000,132.6000,990.8800,3.2000,76.6000,
03/27/2001,14:27:27,4.8270,30.8070,32.1120,16.2000,317.8000,10.9000,133.5000,990.8000,3.0000,73.8000,
03/27/2001,14:27:57,4.7030,30.6150,32.0100,15.9000,323.7000,9.5000,140.2000,990.8400,3.0000,75.5000,
03/27/2001,14:28:27,4.5920,30.4390,31.9130,15.5000,320.4000,9.9000,135.8000,990.7600,3.0000,74.8000,
03/27/2001,14:28:57,4.6530,30.5000,31.9250,12.4000,305.3000,11.0000,132.6000,990.8100,3.1000,76.1000,
03/27/2001,14:29:27,4.5620,30.2700,31.7450,12.1000,317.5000,8.5000,137.0000,990.9100,3.1000,75.0000,
03/27/2001,14:29:57,4.6300,30.4120,31.8450,10.3000,320.7000,7.3000,127.4000,990.8400,3.0000,74.4000,
03/27/2001,14:30:27,4.5480,30.1200,31.5860,12.0000,316.3000,8.7000,140.8000,990.8400,3.1000,75.2000,
03/27/2001,14:30:57,4.2520,29.3770,31.0020,11.8000,310.9000,9.7000,135.9000,990.8500,3.1000,74.0000,
03/27/2001,14:31:27,4.2090,29.2210,30.8610,9.7000,314.2000,8.5000,129.0000,990.8300,3.0000,73.0000,
03/27/2001,14:31:57,4.1140,28.9500,30.6350,10.2000,321.3000,7.3000,131.7000,990.8000,3.0000,74.6000,
03/27/2001,14:32:27,4.2240,29.2030,30.8270,12.6000,329.2000,6.5000,156.7000,990.8500,3.1000,74.0000,
03/27/2001,14:32:57,4.2390,29.2580,30.8760,14.7000,318.6000,9.7000,159.2000,990.8800,3.1000,76.8000,
03/27/2001,14:33:27,4.2940,29.4420,31.0380,13.8000,322.6000,8.4000,158.7000,990.8100,3.0000,74.6000,
03/27/2001,14:33:57,4.3780,29.6840,31.2410,14.5000,323.7000,8.6000,163.7000,990.7700,3.1000,77.5000,
03/27/2001,14:34:27,4.4260,29.8440,31.3820,15.2000,321.8000,9.4000,166.9000,990.9200,3.0000,77.3000,
03/27/2001,14:34:57,4.4460,29.9400,31.4740,14.7000,323.8000,8.7000,166.6000,990.8400,2.8000,78.1000,
03/27/2001,14:35:27,4.4020,29.8020,31.3560,14.0000,332.0000,6.7000,172.6000,990.8100,3.0000,79.9000,
03/27/2001,14:35:57,4.2980,29.4900,31.0910,13.7000,331.8000,6.6000,172.6000,990.8100,2.8000,80.6000,
03/27/2001,14:36:27,4.3530,29.5900,31.1560,13.5000,325.0000,7.8000,170.6000,990.7900,2.7000,79.8000,
03/27/2001,14:36:57,4.4320,29.8490,31.3820,9.6000,334.0000,4.2000,165.5000,990.7800,2.7000,81.0000,
03/27/2001,14:37:27,4.3860,29.7120,31.2670,10.7000,324.6000,6.4000,177.2000,990.7900,2.7000,81.5000,
03/27/2001,14:37:57,4.3000,29.5450,31.1530,9.5000,326.2000,5.8000,183.7000,990.8000,2.7000,82.3000,
03/27/2001,14:38:27,4.2600,29.4360,31.0650,8.9000,329.6000,5.5000,187.9000,990.7600,2.7000,83.3000,
03/27/2001,14:38:57,4.3970,29.7430,31.2920,7.5000,318.9000,5.2000,169.5000,990.7900,2.7000,81.8000,
03/27/2001,14:39:27,4.3980,29.7920,31.3470,8.9000,322.0000,6.6000,187.3000,990.8000,2.6000,82.6000,
03/27/2001,14:39:57,4.3710,29.7420,31.3150,7.1000,311.3000,5.6000,181.5000,990.8100,2.7000,82.8000,
03/27/2001,14:40:27,4.3570,29.7110,31.2930,8.0000,299.0000,7.1000,179.9000,990.8100,2.7000,84.2000,
03/27/2001,14:40:57,4.3330,29.6490,31.2430,6.5000,287.5000,6.2000,169.0000,990.8300,2.7000,82.0000,
03/27/2001,14:41:27,4.3360,29.6310,31.2190,6.2000,295.1000,5.7000,177.9000,990.8100,2.6000,82.7000,
03/27/2001,14:41:57,4.3520,29.6860,31.2690,5.8000,280.1000,5.7000,165.1000,990.7900,2.6000,82.9000,
03/27/2001,14:42:27,4.3150,29.6710,31.2860,5.0000,315.1000,4.3000,182.6000,990.8000,2.6000,83.2000,
03/27/2001,14:42:57,4.2730,29.5290,31.1610,4.8000,351.7000,3.8000,204.9000,990.7800,2.6000,82.8000,
03/27/2001,14:43:27,4.2730,29.5350,31.1670,4.7000,342.5000,4.0000,177.2000,990.7900,2.6000,82.7000,
03/27/2001,14:43:57,4.2090,29.4800,31.1640,5.8000,10.3000,4.9000,199.6000,990.8000,2.6000,83.3000,
03/27/2001,14:44:27,4.0680,29.2760,31.0600,5.9000,3.4000,5.2000,183.9000,990.8100,2.6000,83.7000,
03/27/2001,14:44:57,3.8290,28.5920,30.4810,6.2000,5.1000,5.2000,179.9000,990.7800,2.7000,83.8000,
03/27/2001,14:45:27,3.7710,28.1510,30.0170,5.7000,4.1000,4.7000,175.9000,990.8000,2.6000,83.7000,
03/27/2001,14:45:57,3.7600,28.0450,29.9020,5.4000,349.9000,4.4000,160.6000,990.8200,2.4000,83.8000,
03/27/2001,14:46:27,3.7030,27.8140,29.6820,5.4000,4.9000,4.3000,182.7000,990.8100,2.6000,84.3000,
03/27/2001,14:46:57,3.6920,27.6790,29.5340,5.6000,13.1000,4.7000,194.3000,990.8100,2.6000,84.1000,
03/27/2001,14:47:27,3.6630,27.5870,29.4520,5.8000,17.2000,4.8000,201.0000,990.8500,2.6000,84.2000,
03/27/2001,14:47:57,3.6770,27.5440,29.3890,6.6000,34.1000,5.7000,220.4000,990.8100,4.5000,84.0000,
03/27/2001,14:48:27,3.6900,27.5330,29.3630,5.8000,18.8000,5.0000,202.1000,990.8500,2.4000,84.3000,
03/27/2001,14:48:57,3.8780,27.6860,29.3750,6.4000,4.5000,5.7000,182.4000,990.8500,2.6000,84.3000,
03/27/2001,14:49:27,4.1110,28.1440,29.6980,5.2000,9.1000,4.5000,185.6000,990.8500,2.6000,84.2000,
03/27/2001,14:49:57,4.3340,28.7550,30.2040,5.8000,343.6000,5.0000,152.0000,990.8600,4.1000,84.2000,
03/27/2001,14:50:27,4.4540,29.2700,30.6900,5.6000,24.7000,5.0000,196.3000,990.9000,2.4000,84.2000,
03/27/2001,14:50:57,4.5080,29.5690,30.9850,6.3000,19.8000,5.4000,189.8000,990.8000,2.4000,84.1000,
03/27/2001,14:51:27,4.5680,29.8130,31.2110,5.8000,354.9000,4.7000,155.6000,990.8800,2.4000,84.1000,
03/27/2001,14:51:57,4.5870,29.9830,31.3900,5.5000,10.2000,4.4000,171.5000,990.8600,2.6000,85.1000,
03/27/2001,14:52:27,4.6140,30.0980,31.4980,4.6000,63.5000,4.4000,226.0000,990.8500,2.4000,85.8000,
03/27/2001,14:52:57,4.6270,30.1760,31.5750,4.1000,56.8000,3.8000,216.8000,990.8500,2.4000,86.1000,
03/27/2001,14:53:27,4.6370,30.2480,31.6480,3.0000,30.8000,2.2000,194.2000,990.8600,2.6000,86.5000,
03/27/2001,14:53:57,4.6300,30.2710,31.6820,4.7000,47.5000,4.1000,213.2000,990.8800,2.6000,86.0000,
03/27/2001,14:54:27,4.6200,30.2680,31.6870,4.0000,354.7000,2.8000,156.6000,990.8900,2.4000,86.4000,
03/27/2001,14:54:57,4.6080,30.2640,31.6940,4.4000,321.2000,3.3000,116.1000,990.8900,2.6000,86.5000,
03/27/2001,14:55:27,4.3820,30.0170,31.6240,4.1000,0.8000,3.1000,180.3000,990.9000,2.4000,85.6000,
03/27/2001,14:55:57,4.0020,29.2500,31.0920,4.5000,354.8000,3.6000,180.5000,990.9100,2.4000,84.7000,
03/27/2001,14:56:27,3.8950,28.6670,30.5070,4.7000,343.0000,3.8000,167.9000,990.8900,2.4000,84.5000,
03/27/2001,14:56:57,3.7870,28.2160,30.0790,5.6000,339.1000,4.8000,162.9000,990.9300,4.1000,84.1000,
03/27/2001,14:57:27,3.7880,27.9960,29.8180,4.3000,326.4000,3.5000,142.2000,990.9300,2.4000,83.8000,
03/27/2001,14:57:57,3.8560,27.9590,29.7140,4.5000,350.5000,3.6000,169.2000,990.9100,2.4000,84.0000,
03/27/2001,14:58:27,3.9220,28.0930,29.8100,4.8000,339.0000,3.9000,150.1000,990.9400,2.4000,83.8000,
03/27/2001,14:58:57,3.8820,28.0720,29.8220,4.1000,4.5000,3.2000,175.1000,990.9000,2.4000,84.2000,
03/27/2001,14:59:27,4.0760,28.3020,29.9130,5.1000,13.2000,4.1000,181.1000,990.9200,2.4000,83.5000,
03/27/2001,14:59:57,4.1370,28.5420,30.1380,4.7000,11.4000,3.8000,174.4000,990.9100,2.4000,83.3000,
03/27/2001,15:00:27,4.2380,28.7930,30.3370,5.1000,15.6000,4.2000,175.2000,990.9000,2.4000,83.5000,
03/27/2001,15:00:57,4.2480,29.0670,30.6460,5.0000,32.1000,4.1000,192.8000,990.9000,2.4000,83.3000,
03/27/2001,15:01:27,4.1160,28.9870,30.6760,5.2000,21.4000,4.3000,174.3000,990.9000,2.6000,83.3000,
03/27/2001,15:01:57,4.0970,28.7460,30.4130,4.8000,23.2000,3.9000,176.1000,990.8900,2.4000,83.6000,
03/27/2001,15:02:27,4.1990,28.8880,30.4840,5.1000,32.3000,4.1000,194.4000,990.9200,2.6000,83.6000,
03/27/2001,15:02:57,4.1840,29.1460,30.7980,5.5000,28.9000,4.5000,195.5000,990.9000,2.4000,83.3000,
03/27/2001,15:03:27,3.8770,28.8370,30.7250,5.1000,13.2000,3.8000,185.8000,990.9100,2.4000,83.2000,
03/27/2001,15:03:57,3.7510,28.2230,30.1190,5.1000,331.8000,4.1000,142.3000,990.8900,2.4000,83.5000,
03/27/2001,15:04:27,3.7000,27.9340,29.8260,4.7000,337.6000,3.5000,158.4000,990.9200,2.4000,83.8000,
03/27/2001,15:04:57,3.7740,27.8810,29.6960,4.2000,327.8000,3.3000,159.3000,990.9500,2.4000,84.6000,
03/27/2001,15:05:27,3.8680,27.9980,29.7480,4.4000,314.7000,3.7000,154.9000,990.9100,2.4000,84.5000,
03/27/2001,15:05:57,3.9250,28.0900,29.8040,5.6000,308.1000,5.0000,165.2000,990.9500,2.6000,83.1000,
03/27/2001,15:06:27,4.0180,28.3110,29.9780,5.3000,309.5000,4.7000,179.4000,990.9500,2.6000,83.5000,
03/27/2001,15:06:57,4.1120,28.5790,30.2040,3.6000,290.2000,3.4000,166.7000,990.9400,2.6000,83.3000,
03/27/2001,15:07:27,4.1560,28.7610,30.3750,4.1000,271.7000,4.2000,163.6000,990.9500,2.4000,83.3000,
03/27/2001,16:04:22,4.6400,30.6670,32.1310,6.8000,339.4000,5.4000,275.2000,,1.3000,94.8000,
03/27/2001,16:04:51,4.2030,30.1040,31.8990,7.1000,7.9000,5.1000,277.2000,991.2800,1.3000,94.9000,
03/27/2001,16:05:21,4.1510,29.7830,31.5730,7.2000,33.7000,5.0000,278.2000,991.2800,1.3000,94.8000,
03/27/2001,16:05:51,4.3250,29.8170,31.4460,7.0000,59.4000,6.0000,281.6000,991.2700,1.3000,94.8000,
03/27/2001,16:06:21,4.5070,30.0660,31.5620,6.7000,55.8000,5.3000,294.0000,991.2500,1.3000,94.9000,
03/27/2001,16:06:51,4.5710,30.2710,31.7380,6.5000,41.9000,5.2000,298.2000,991.2800,1.3000,94.6000,
03/27/2001,16:07:21,4.5770,30.3220,31.7910,8.6000,33.0000,4.5000,274.9000,991.3100,1.3000,94.6000,
03/27/2001,16:07:51,4.4160,30.0480,31.6290,10.1000,29.6000,4.6000,278.0000,991.3000,1.4000,94.4000,
03/27/2001,16:08:21,4.2090,29.7120,31.4350,10.4000,23.8000,5.2000,291.8000,991.3200,1.3000,94.3000,
03/27/2001,16:08:51,4.2030,29.7010,31.4280,10.7000,25.8000,4.8000,285.3000,991.3100,1.4000,94.3000,
03/27/2001,16:09:21,4.1550,29.5660,31.3160,11.5000,22.3000,5.4000,276.7000,991.3000,1.3000,94.3000,
03/27/2001,16:09:51,4.2290,29.6640,31.3600,12.0000,21.4000,6.1000,290.0000,991.3300,1.3000,94.2000,
03/27/2001,16:10:21,4.3330,29.8440,31.4710,11.2000,21.0000,5.0000,293.3000,991.3300,1.3000,93.9000,
03/27/2001,16:10:51,4.3870,29.9360,31.5260,11.5000,16.6000,4.8000,283.2000,991.3500,1.3000,94.0000,
03/27/2001,16:11:21,4.4300,30.0090,31.5700,12.1000,13.3000,5.3000,281.2000,991.3300,1.3000,94.0000,
03/27/2001,16:11:51,4.4600,30.0560,31.5960,11.7000,8.5000,4.3000,281.5000,991.3200,1.3000,94.0000,
03/27/2001,16:12:21,4.4690,30.0840,31.6190,12.0000,3.7000,4.7000,288.7000,991.3500,1.3000,93.9000,
03/27/2001,16:12:51,4.4940,30.1470,31.6690,13.0000,5.3000,5.3000,269.4000,991.3400,1.3000,94.2000,
03/27/2001,16:13:21,4.4690,30.1040,31.6420,12.5000,7.1000,4.5000,268.5000,991.3600,1.3000,93.9000,
03/27/2001,16:13:51,4.5480,30.2430,31.7280,12.7000,354.6000,5.4000,263.6000,991.3700,1.3000,93.7000,
03/27/2001,16:14:21,4.6070,30.3370,31.7800,12.5000,354.9000,4.9000,281.4000,991.3500,1.3000,93.7000,
03/27/2001,16:14:51,4.5940,30.3020,31.7530,12.8000,354.6000,5.1000,271.7000,991.3400,1.3000,93.7000,
03/27/2001,16:15:21,4.5570,30.2060,31.6770,12.5000,354.6000,5.1000,285.9000,991.3700,1.4000,93.7000,
03/27/2001,16:15:51,4.5820,30.2590,31.7140,11.9000,354.7000,4.8000,286.2000,991.3700,1.4000,93.7000,
03/27/2001,16:16:21,4.5410,30.1790,31.6600,12.4000,0.6000,5.0000,271.4000,991.3800,1.4000,93.4000,
03/27/2001,16:16:51,4.4880,30.0910,31.6090,13.1000,0.5000,5.4000,285.4000,991.3700,1.4000,92.9000,
03/27/2001,16:17:21,4.4690,30.0310,31.5580,12.6000,354.6000,5.0000,274.5000,991.3800,1.4000,92.9000,
03/27/2001,16:17:51,4.3440,29.6020,31.1770,12.5000,354.8000,4.8000,273.6000,991.3900,1.4000,92.8000,
03/27/2001,16:18:21,4.3770,29.6280,31.1760,12.6000,354.6000,5.5000,274.7000,991.3900,1.4000,92.8000,
03/27/2001,16:18:51,4.2600,29.3350,30.9460,12.9000,354.7000,5.8000,274.8000,991.3800,1.4000,92.5000,
03/27/2001,16:19:21,4.1020,28.7930,30.4620,12.8000,354.1000,5.3000,278.5000,991.4100,1.3000,92.4000,
03/27/2001,16:19:51,4.0680,28.6460,30.3220,13.2000,354.6000,6.0000,279.6000,991.3900,1.3000,92.4000,
03/27/2001,16:20:21,4.1560,28.9480,30.5930,13.4000,354.8000,5.5000,279.5000,991.4000,1.2000,92.5000,
03/27/2001,16:20:51,4.2840,29.4120,31.0140,13.2000,350.8000,5.6000,281.1000,991.4300,1.2000,92.5000,
03/27/2001,16:21:21,4.2730,29.3840,30.9920,13.6000,351.1000,6.1000,274.9000,991.4000,1.0000,92.5000,
03/27/2001,16:21:51,4.3120,29.5070,31.0990,13.1000,349.7000,6.4000,271.3000,991.4300,0.9000,92.8000,
03/27/2001,16:22:21,4.4030,29.7710,31.3180,13.4000,350.2000,6.1000,275.3000,991.4600,0.9000,93.2000,
03/27/2001,16:22:51,4.4340,29.8410,31.3710,13.4000,350.9000,6.1000,271.6000,991.4300,0.7000,93.3000,
03/27/2001,16:23:21,4.3590,29.7250,31.3070,13.6000,347.1000,6.3000,266.5000,991.4200,0.5000,93.7000,
03/27/2001,16:23:51,4.3980,29.9560,31.5390,14.0000,347.2000,7.3000,268.7000,991.4700,0.4000,93.7000,
03/27/2001,16:24:21,4.3380,29.8730,31.4990,13.9000,344.8000,7.3000,263.9000,991.4700,0.3000,94.0000,
03/27/2001,16:24:51,4.2320,29.3780,31.0220,13.6000,346.2000,7.4000,265.8000,991.5100,0.3000,94.4000,
03/27/2001,16:25:21,4.2600,29.3430,30.9560,13.5000,346.2000,6.9000,268.3000,991.4800,0.1000,94.4000,
03/27/2001,16:25:51,4.1710,28.8170,30.4270,13.4000,349.5000,6.4000,264.6000,991.4900,0.0000,94.8000,
03/27/2001,16:26:21,3.9750,27.9300,29.5720,12.8000,350.2000,5.9000,274.2000,991.4700,0.0000,94.9000,
03/27/2001,16:26:51,4.1070,28.5210,30.1410,12.8000,351.2000,5.6000,271.0000,991.5000,-0.1000,95.1000,
03/27/2001,16:27:21,4.1900,28.8590,30.4580,12.6000,350.7000,5.7000,269.6000,991.4800,-0.1000,95.4000,
03/27/2001,16:27:51,4.1990,28.8060,30.3880,12.9000,353.0000,6.0000,272.0000,991.4900,-0.1000,95.2000,
03/27/2001,16:28:21,4.1020,28.1080,29.6630,12.6000,352.2000,5.6000,268.9000,991.5200,-0.1000,95.3000,
03/27/2001,16:28:51,4.1490,28.5410,30.1250,12.5000,346.5000,6.0000,268.7000,991.5100,-0.2000,95.2000,
03/27/2001,16:29:21,4.1150,28.1150,29.6610,13.3000,342.8000,6.1000,273.3000,991.5200,-0.2000,95.3000,
03/27/2001,16:29:51,4.1630,28.2740,29.8020,12.8000,349.3000,5.9000,274.4000,991.5000,-0.4000,95.3000,
03/27/2001,16:30:21,4.2540,28.8800,30.4230,12.8000,351.0000,5.7000,272.9000,991.5200,-0.4000,95.4000,
03/27/2001,16:30:51,4.2580,28.7530,30.2710,12.6000,344.2000,5.5000,273.5000,991.5300,-0.5000,95.7000,
03/27/2001,16:31:21,4.2680,28.7050,30.2070,11.7000,342.2000,5.4000,271.8000,991.5300,-0.4000,96.1000,
03/27/2001,16:31:51,4.2080,28.5790,30.1160,11.8000,339.3000,5.7000,268.0000,991.5500,-0.4000,96.5000,
03/27/2001,16:32:21,4.1840,28.5730,30.1300,11.1000,335.3000,5.3000,275.6000,991.5500,-0.5000,96.3000,
03/27/2001,16:32:51,4.1550,28.5060,30.0790,11.2000,333.8000,5.3000,274.3000,991.5700,-0.4000,96.6000,
03/27/2001,16:33:21,4.1850,28.5230,30.0710,10.4000,330.0000,5.2000,266.6000,991.5600,-0.4000,96.6000,
03/27/2001,16:33:51,4.2330,28.6530,30.1780,9.1000,328.3000,4.7000,261.7000,991.6000,-0.5000,96.1000,
03/27/2001,16:34:21,4.2620,28.7280,30.2390,9.0000,328.0000,4.8000,262.0000,991.6000,-0.5000,96.3000,
03/27/2001,16:34:51,4.2450,28.6670,30.1840,9.6000,331.5000,4.4000,272.1000,991.5900,-0.5000,96.6000,
03/27/2001,16:35:21,4.3340,29.2580,30.7870,9.0000,334.1000,4.3000,276.0000,991.5900,-0.4000,97.7000,
03/27/2001,16:35:51,4.3610,29.5190,31.0650,8.6000,330.2000,3.6000,271.6000,991.5800,-0.1000,98.1000,
03/27/2001,16:36:21,4.3270,29.5120,31.0890,8.1000,343.0000,2.2000,278.7000,991.5800,0.1000,98.0000,
03/27/2001,16:36:51,4.3160,29.4330,31.0080,8.4000,348.5000,1.7000,303.1000,991.5700,0.1000,97.6000,
03/27/2001,16:37:21,4.3240,29.4100,30.9740,8.5000,341.6000,2.8000,283.0000,991.5800,0.1000,97.5000,
03/27/2001,16:37:51,4.3220,29.4800,31.0570,7.7000,337.7000,3.0000,276.3000,991.5700,0.1000,97.4000,
03/27/2001,16:38:21,4.3250,29.5020,31.0800,7.7000,333.8000,3.9000,279.6000,991.5800,0.1000,97.4000,
03/27/2001,16:38:51,4.3230,29.5670,31.1570,8.0000,348.7000,3.3000,291.1000,991.5800,0.4000,97.7000,
03/27/2001,16:39:21,4.3260,29.5870,31.1780,8.2000,342.6000,2.4000,306.6000,991.5800,0.4000,97.6000,
03/27/2001,16:39:51,4.3310,29.7000,31.3050,7.1000,333.8000,3.0000,288.7000,991.5800,0.4000,97.2000,
03/27/2001,16:40:21,4.3540,29.7720,31.3670,5.7000,334.8000,2.8000,290.8000,991.5700,0.4000,97.2000,
03/27/2001,16:40:51,4.3790,29.8200,31.3980,4.6000,334.8000,2.8000,273.2000,991.5900,0.5000,97.0000,
03/27/2001,16:41:21,4.3810,29.8570,31.4390,4.4000,327.1000,2.8000,277.9000,991.5800,0.5000,96.7000,
03/27/2001,16:41:51,4.3870,29.8430,31.4180,4.2000,326.6000,2.5000,275.9000,991.5800,0.5000,96.7000,
03/27/2001,16:42:21,4.4010,29.8210,31.3780,4.3000,321.2000,2.8000,280.1000,991.5800,0.5000,96.6000,
03/27/2001,16:42:51,4.4060,29.8090,31.3590,4.1000,326.6000,2.5000,281.3000,991.5900,0.5000,96.7000,
03/27/2001,16:43:21,4.4100,29.7880,31.3310,3.9000,324.7000,2.4000,279.0000,991.5700,0.7000,96.6000,
03/27/2001,16:43:51,4.4110,29.7570,31.2950,4.2000,329.6000,2.3000,293.0000,991.5700,0.7000,96.6000,
03/27/2001,16:44:21,4.4140,29.7420,31.2740,4.3000,331.8000,2.3000,293.2000,991.5700,0.5000,96.2000,
03/27/2001,16:44:51,4.4110,29.7580,31.2970,4.1000,329.6000,2.4000,294.8000,991.5800,0.5000,96.0000,
03/27/2001,16:45:21,4.4100,29.7770,31.3190,4.0000,332.6000,2.3000,289.7000,991.5800,0.7000,96.0000,
03/27/2001,16:45:51,4.4110,29.7800,31.3220,4.0000,323.5000,2.1000,303.6000,991.5900,0.7000,95.8000,
03/27/2001,16:46:21,4.4150,29.7680,31.3040,3.4000,329.2000,1.9000,296.2000,991.5900,0.7000,95.7000,
03/27/2001,16:46:51,4.4110,29.7020,31.2310,3.8000,328.1000,1.9000,294.9000,991.6000,0.8000,95.4000,
03/27/2001,16:47:21,4.4120,29.5720,31.0790,3.7000,330.8000,2.3000,291.9000,991.5900,0.8000,95.3000,
03/27/2001,16:47:51,4.4070,29.6100,31.1280,3.4000,326.1000,2.1000,297.7000,991.6100,0.8000,95.1000,
03/27/2001,16:48:21,4.4080,29.6700,31.1960,3.1000,328.7000,2.1000,303.2000,991.6000,0.8000,94.8000,
03/27/2001,16:48:51,4.4070,29.6960,31.2270,2.6000,314.6000,1.7000,310.6000,991.6300,0.8000,94.8000,
03/27/2001,16:49:21,4.4090,29.6960,31.2250,2.4000,311.0000,1.4000,308.3000,991.6400,0.8000,94.7000,
03/27/2001,16:49:51,4.4060,29.6930,31.2250,2.1000,315.0000,1.4000,300.3000,991.6400,0.8000,94.6000,
03/27/2001,16:50:21,4.4050,29.6900,31.2230,1.9000,316.8000,1.2000,303.9000,991.6500,0.8000,94.6000,
03/27/2001,16:50:51,4.4060,29.6870,31.2180,1.6000,320.3000,1.2000,317.1000,991.6600,0.9000,94.6000,
03/27/2001,16:51:21,4.4100,29.6850,31.2120,1.3000,324.3000,1.2000,318.4000,991.6800,0.9000,94.3000,
03/27/2001,16:51:51,4.4090,29.6860,31.2150,1.2000,326.5000,1.1000,334.8000,991.6800,0.9000,94.0000,
03/27/2001,16:52:21,4.4100,29.6870,31.2150,1.1000,330.7000,1.0000,333.9000,991.6800,0.9000,94.0000,
03/27/2001,16:52:51,4.4120,29.6880,31.2140,1.4000,342.4000,1.1000,342.7000,991.6800,1.0000,94.2000,
03/27/2001,16:53:21,4.4140,29.6900,31.2150,1.3000,347.4000,1.1000,351.0000,991.6800,1.2000,94.7000,
03/27/2001,16:53:51,4.4170,29.6920,31.2130,1.3000,350.4000,1.1000,353.4000,991.7000,1.4000,94.6000,
03/27/2001,16:54:21,4.4180,29.6930,31.2130,1.4000,8.1000,1.1000,337.0000,991.6900,1.6000,94.6000,
03/27/2001,16:54:51,4.4200,29.6940,31.2120,1.4000,11.0000,1.2000,350.1000,991.6900,1.7000,94.0000,
03/27/2001,16:55:21,4.4220,29.6950,31.2120,1.4000,354.7000,1.1000,7.5000,991.6900,1.8000,93.9000,
03/27/2001,16:55:51,4.4210,29.6960,31.2140,1.3000,8.4000,1.1000,14.9000,991.7000,1.8000,93.3000,
03/27/2001,16:56:21,4.4210,29.6960,31.2140,1.2000,18.0000,1.1000,0.2000,991.7000,1.8000,92.9000,
03/27/2001,16:56:51,4.4240,29.6970,31.2120,1.4000,22.8000,1.2000,3.9000,991.6900,1.7000,92.5000,
03/27/2001,16:57:21,4.4280,29.6980,31.2100,1.4000,27.7000,1.0000,10.8000,991.6900,1.8000,92.6000,
03/27/2001,16:57:51,4.4300,29.6980,31.2080,1.3000,31.9000,1.1000,3.1000,991.6900,1.8000,92.6000,
03/27/2001,16:58:21,4.4350,29.7000,31.2060,1.2000,30.1000,0.9000,2.1000,991.6900,1.9000,92.4000,
03/27/2001,16:58:51,4.4370,29.7000,31.2040,1.0000,27.0000,0.7000,358.7000,991.7000,1.8000,92.1000,
03/27/2001,16:59:21,4.4400,29.7020,31.2030,0.8000,27.3000,0.6000,356.8000,991.6900,1.9000,92.0000,
03/27/2001,16:59:51,4.4420,29.7030,31.2020,0.8000,27.2000,0.6000,352.6000,991.7000,1.9000,91.9000,
03/27/2001,17:00:21,4.4430,29.7040,31.2030,0.8000,27.6000,0.6000,347.9000,991.7100,1.9000,91.7000,
03/27/2001,17:00:51,4.4460,29.7050,31.2010,0.8000,29.8000,0.5000,354.1000,991.7100,2.1000,91.6000,
03/27/2001,17:01:21,4.4470,29.7060,31.2020,0.7000,29.7000,0.4000,356.4000,991.7200,2.1000,91.6000,
03/27/2001,17:01:51,4.4490,29.7080,31.2020,0.5000,14.3000,0.2000,11.3000,991.7200,2.3000,91.4000,
03/27/2001,17:02:21,4.4510,29.7090,31.2020,1.0000,338.6000,0.4000,259.4000,991.7200,2.3000,90.5000,
03/27/2001,17:02:51,4.4510,29.7110,31.2040,1.5000,322.5000,1.0000,236.4000,991.7200,2.2000,89.1000,
03/27/2001,17:03:21,4.4540,29.7120,31.2020,1.7000,315.3000,1.5000,224.5000,991.7200,1.9000,88.7000,
03/27/2001,17:03:51,4.4550,29.7150,31.2040,2.5000,324.4000,2.6000,250.4000,991.7200,1.7000,88.9000,
03/27/2001,17:04:21,4.4560,29.7150,31.2030,3.0000,317.8000,2.8000,234.6000,991.7300,1.6000,89.3000,
03/27/2001,17:04:51,4.4590,29.7170,31.2020,3.6000,333.3000,2.7000,251.5000,991.7200,1.6000,89.3000,
03/27/2001,17:05:21,4.4640,29.7180,31.1990,3.7000,337.7000,3.4000,239.5000,991.7200,1.3000,89.8000,
03/27/2001,17:05:51,4.4660,29.7200,31.1990,3.7000,333.1000,3.0000,232.2000,991.7100,1.2000,90.3000,
03/27/2001,17:06:21,4.4700,29.7220,31.1980,3.6000,339.3000,3.4000,242.2000,991.7100,1.0000,90.6000,
03/27/2001,17:06:51,4.4740,29.7230,31.1960,2.9000,342.8000,2.6000,250.4000,991.7100,1.0000,90.7000,
03/27/2001,17:07:21,4.4780,29.7250,31.1950,2.4000,343.7000,2.0000,256.0000,991.7000,1.0000,91.1000,
03/27/2001,17:07:51,4.4780,29.7280,31.1970,2.5000,3.5000,1.7000,270.7000,991.7100,1.0000,91.4000,
03/27/2001,17:08:21,4.4840,29.7290,31.1930,1.8000,41.9000,1.9000,280.4000,991.7000,1.2000,91.5000,
03/27/2001,17:08:51,4.4900,29.7320,31.1910,2.0000,25.8000,1.5000,276.0000,991.7000,1.2000,91.5000,
03/27/2001,17:09:21,4.4980,29.7340,31.1870,1.8000,37.8000,1.4000,307.7000,991.7000,1.2000,91.4000,
03/27/2001,17:09:51,4.5020,29.7380,31.1860,1.4000,48.1000,1.2000,317.4000,991.7000,1.2000,91.4000,
03/27/2001,17:10:21,4.5040,29.7390,31.1850,1.8000,62.3000,1.7000,322.0000,991.6900,1.2000,91.1000,
03/27/2001,17:10:51,4.5040,29.7420,31.1890,1.6000,52.1000,1.5000,317.0000,991.7000,1.2000,91.0000,
03/27/2001,17:11:21,4.5060,29.7440,31.1890,1.6000,45.3000,1.2000,303.6000,991.6900,1.2000,91.0000,
03/27/2001,17:11:51,4.5080,29.7460,31.1900,1.7000,45.3000,1.6000,306.6000,991.6900,1.0000,91.1000,
03/27/2001,17:12:21,4.5120,29.7480,31.1890,1.7000,56.9000,1.7000,310.5000,991.6900,1.2000,91.2000,
03/27/2001,17:12:51,4.5250,29.7510,31.1800,2.0000,47.3000,1.6000,309.9000,991.7000,1.0000,91.4000,
03/27/2001,17:13:21,4.5290,29.7530,31.1790,1.9000,55.9000,1.8000,304.0000,991.7000,1.0000,91.2000,
03/27/2001,17:13:51,4.5370,29.7570,31.1760,2.0000,54.8000,1.9000,298.2000,991.7000,1.0000,91.2000,
03/27/2001,17:14:21,4.5420,29.7620,31.1760,1.9000,53.7000,1.7000,295.8000,991.7200,0.9000,91.1000,
03/27/2001,17:14:51,4.5490,29.7650,31.1730,1.6000,57.9000,1.5000,300.1000,991.7100,0.9000,91.1000,
03/27/2001,17:15:21,4.5490,29.7680,31.1770,1.5000,54.8000,1.3000,297.7000,991.7300,0.9000,91.1000,
03/27/2001,17:15:51,4.5480,29.7700,31.1800,1.6000,54.3000,1.3000,288.6000,991.7300,0.9000,91.1000,
03/27/2001,17:16:21,4.5510,29.7740,31.1820,1.4000,46.6000,1.0000,295.5000,991.7300,0.9000,91.1000,
03/27/2001,17:16:51,4.5540,29.7760,31.1820,1.4000,45.4000,1.1000,293.1000,991.7400,0.9000,91.1000,
03/27/2001,17:17:21,4.5570,29.7790,31.1830,1.3000,55.8000,1.2000,268.8000,991.7300,0.9000,91.0000,
03/27/2001,17:17:51,4.5640,29.7810,31.1780,1.3000,49.3000,1.1000,276.3000,991.7400,0.9000,90.9000,
03/27/2001,17:18:21,4.5690,29.7850,31.1770,1.6000,34.0000,0.9000,270.8000,991.7500,1.0000,90.9000,
03/27/2001,17:18:51,4.5700,29.7880,31.1800,1.7000,31.7000,1.5000,257.9000,991.7500,0.9000,90.9000,
03/27/2001,17:19:21,4.5730,29.7910,31.1810,1.4000,35.6000,1.3000,248.3000,991.7500,0.9000,90.6000,
03/27/2001,17:19:51,4.5710,29.7940,31.1860,1.6000,36.2000,1.2000,238.2000,991.7500,1.0000,90.7000,
03/27/2001,17:20:21,4.5720,29.7960,31.1880,1.4000,31.1000,1.1000,253.4000,991.7700,1.0000,90.5000,
03/27/2001,17:20:51,4.5710,29.7980,31.1910,1.3000,38.3000,1.0000,250.0000,991.7600,1.0000,90.3000,
03/27/2001,17:21:21,4.5730,29.8010,31.1930,1.4000,32.0000,1.2000,239.7000,991.7700,1.0000,90.3000,
03/27/2001,17:21:51,4.5720,29.8030,31.1960,1.3000,48.9000,1.3000,236.9000,991.7800,1.0000,90.0000,
03/27/2001,17:22:21,4.5670,29.8050,31.2030,1.2000,47.2000,1.3000,235.8000,991.7800,1.0000,90.0000,
03/27/2001,17:22:51,4.5630,29.8080,31.2090,1.1000,46.4000,1.0000,234.3000,991.7800,1.0000,89.8000,
03/27/2001,17:23:21,4.5630,29.8090,31.2110,1.3000,51.5000,1.2000,230.0000,991.7900,1.2000,89.7000,
03/27/2001,17:23:51,4.5630,29.8120,31.2140,1.3000,54.6000,1.2000,228.9000,991.8000,1.2000,89.7000,
03/27/2001,17:24:21,4.5630,29.8140,31.2170,1.3000,49.1000,1.3000,219.6000,991.8100,1.2000,89.8000,
03/27/2001,17:24:51,4.5660,29.8180,31.2190,1.4000,48.3000,1.4000,214.3000,991.8100,1.2000,90.0000,
03/27/2001,17:25:21,4.5700,29.8220,31.2200,1.3000,46.9000,1.2000,209.8000,991.8200,1.3000,89.8000,
03/27/2001,17:25:51,4.5880,29.8260,31.2080,1.3000,51.4000,1.1000,214.6000,991.8300,1.2000,89.7000,
03/27/2001,17:26:21,4.5960,29.8330,31.2070,1.4000,52.8000,1.3000,213.1000,991.8200,1.3000,90.0000,
03/27/2001,17:26:51,4.5970,29.8390,31.2130,1.4000,49.4000,1.3000,209.2000,991.8400,1.3000,89.6000,
03/27/2001,17:27:21,4.6070,29.8460,31.2130,1.7000,48.3000,1.5000,203.5000,991.8400,1.3000,89.7000,
03/27/2001,17:27:51,4.6210,29.8530,31.2070,2.1000,45.3000,1.9000,206.1000,991.8400,1.3000,89.6000,
03/27/2001,17:28:21,4.6480,29.8600,31.1900,2.5000,43.9000,2.0000,206.1000,991.8300,1.4000,89.6000,
03/27/2001,17:28:51,4.6810,29.8640,31.1630,2.8000,37.7000,2.1000,198.4000,991.8600,1.3000,89.6000,
03/27/2001,17:29:21,4.6740,29.8700,31.1770,3.0000,35.1000,2.3000,200.9000,991.8600,1.3000,89.5000,
03/27/2001,17:29:51,4.6510,29.8760,31.2050,3.2000,40.4000,2.6000,200.3000,991.8700,1.3000,89.2000,
03/27/2001,17:30:21,4.6440,29.8810,31.2180,3.0000,48.7000,2.7000,202.9000,991.8600,1.3000,89.3000,
03/27/2001,17:30:51,4.6290,29.8830,31.2340,3.2000,48.9000,2.9000,194.6000,991.8900,1.3000,89.6000,
03/27/2001,17:31:21,4.6340,29.8850,31.2320,3.4000,45.6000,2.9000,194.0000,991.8700,1.4000,89.3000,
03/27/2001,17:31:51,4.6120,29.8870,31.2550,3.6000,49.1000,2.9000,190.9000,991.8900,1.3000,89.5000,
03/27/2001,17:32:21,4.6230,29.8880,31.2460,3.8000,53.9000,3.3000,190.5000,991.8800,1.3000,89.7000,
03/27/2001,17:32:51,4.6120,29.8910,31.2600,4.5000,55.9000,4.0000,195.3000,991.8800,1.4000,90.1000,
03/27/2001,17:33:21,4.5760,29.8950,31.2980,4.8000,57.3000,4.4000,199.6000,991.8800,1.4000,90.5000,
03/27/2001,17:33:51,4.5650,29.8980,31.3120,5.3000,55.8000,4.9000,207.3000,991.8800,1.4000,90.3000,
03/27/2001,17:34:21,4.5730,29.8980,31.3040,4.5000,52.7000,4.1000,211.4000,991.8800,1.6000,90.1000,
03/27/2001,17:34:51,4.5470,29.8920,31.3230,4.3000,41.5000,3.8000,203.3000,991.8900,1.6000,90.0000,
03/27/2001,17:35:21,4.5600,29.8850,31.3020,4.1000,35.1000,3.6000,196.5000,991.9100,1.6000,89.5000,
03/27/2001,17:35:51,4.5440,29.8780,31.3080,4.2000,19.0000,3.6000,205.1000,991.9100,1.6000,89.3000,
03/27/2001,17:36:21,4.5410,29.8710,31.3040,4.1000,28.2000,3.1000,199.0000,991.9300,1.7000,89.1000,
03/27/2001,17:36:51,4.5460,29.8640,31.2910,5.1000,24.4000,3.8000,203.8000,991.9300,1.8000,89.1000,
03/27/2001,17:37:21,4.5300,29.8570,31.2980,5.5000,22.4000,4.6000,203.8000,991.9400,1.8000,88.8000,
03/27/2001,17:37:51,4.5260,29.8490,31.2930,5.7000,27.8000,4.6000,214.4000,991.9500,1.8000,88.7000,
03/27/2001,17:38:21,4.5070,29.8410,31.3010,4.8000,22.6000,4.1000,215.6000,991.9700,1.8000,88.9000,
03/27/2001,17:38:51,4.5120,29.8340,31.2880,4.9000,22.4000,3.9000,214.4000,991.9700,1.9000,88.6000,
03/27/2001,17:39:21,4.5040,29.8260,31.2870,5.6000,1.4000,4.0000,208.3000,991.9800,2.1000,88.7000,
03/27/2001,17:39:51,4.5060,29.8190,31.2770,5.5000,354.8000,4.3000,214.2000,991.9900,2.1000,88.7000,
03/27/2001,17:40:21,4.5030,29.8130,31.2720,6.5000,0.6000,4.8000,212.3000,991.9900,2.1000,88.7000,
03/27/2001,17:40:51,4.4890,29.8050,31.2770,6.2000,350.8000,5.4000,207.9000,992.0000,2.1000,88.0000,
03/27/2001,17:41:21,4.4780,29.7990,31.2800,6.1000,349.0000,5.0000,205.3000,992.0100,1.9000,87.2000,
03/27/2001,17:41:51,4.4760,29.7920,31.2740,6.2000,355.0000,5.3000,212.3000,992.0200,1.8000,88.0000,
03/27/2001,17:42:21,4.4720,29.7850,31.2690,6.4000,354.5000,5.4000,217.6000,992.0200,1.7000,88.4000,
03/27/2001,17:42:51,4.4680,29.7760,31.2630,6.7000,354.7000,5.7000,218.1000,992.0300,1.8000,88.9000,
03/27/2001,17:43:21,4.4720,29.7690,31.2510,6.7000,1.3000,5.4000,221.8000,992.0300,1.9000,88.9000,
03/27/2001,17:43:51,4.4740,29.7630,31.2420,6.7000,0.0000,5.5000,219.3000,992.0300,1.9000,88.8000,
03/27/2001,17:44:21,4.4760,29.7580,31.2350,6.3000,4.0000,5.3000,224.6000,992.0400,1.9000,87.8000,
03/27/2001,17:44:51,4.4800,29.7570,31.2290,5.8000,9.8000,5.0000,216.4000,992.0500,2.1000,87.7000,
03/27/2001,17:45:21,4.4800,29.7570,31.2290,6.4000,1.8000,5.3000,223.3000,992.0600,2.1000,87.7000,
03/27/2001,17:45:51,4.4810,29.7580,31.2300,7.2000,2.0000,6.2000,209.2000,992.0500,2.1000,87.5000,
03/27/2001,17:46:21,4.4980,29.7640,31.2200,7.1000,10.3000,6.2000,209.2000,992.0600,2.2000,87.0000,
03/27/2001,17:46:51,4.4840,29.7700,31.2400,6.6000,2.4000,5.8000,225.9000,992.0500,2.1000,86.9000,
03/27/2001,17:47:21,4.4950,29.7810,31.2440,7.2000,3.8000,5.8000,219.7000,992.0900,2.2000,86.8000,
03/27/2001,17:47:51,4.4980,29.7930,31.2540,7.0000,9.3000,5.6000,220.0000,992.0800,2.2000,86.8000,
03/27/2001,17:48:21,4.4860,29.8050,31.2800,8.1000,3.7000,6.5000,222.9000,992.1000,2.1000,86.4000,
03/27/2001,17:48:51,4.4740,29.8210,31.3100,7.7000,7.7000,6.4000,228.5000,992.1000,2.1000,86.0000,
03/27/2001,17:49:21,4.4720,29.8400,31.3330,7.5000,8.5000,6.5000,229.2000,992.1100,1.9000,86.1000,
03/27/2001,17:49:51,4.4600,29.8520,31.3580,8.1000,11.6000,7.1000,225.2000,992.1200,1.9000,86.0000,
03/27/2001,17:50:21,4.4620,29.8630,31.3690,8.2000,17.1000,7.1000,227.4000,992.1300,1.8000,86.0000,
03/27/2001,17:50:51,4.4560,29.8680,31.3810,7.8000,16.9000,6.2000,224.5000,992.1500,1.7000,85.9000,
03/27/2001,17:51:21,4.4560,29.8760,31.3900,7.7000,16.0000,7.0000,234.8000,992.1500,1.6000,85.8000,
03/27/2001,17:51:51,4.4580,29.8790,31.3910,7.7000,19.3000,7.1000,243.0000,992.1600,1.4000,86.5000,
03/27/2001,17:52:21,4.4610,29.8820,31.3920,7.5000,26.0000,6.8000,239.7000,992.1600,1.4000,87.0000,
03/27/2001,17:52:51,4.4640,29.8840,31.3920,7.8000,26.5000,7.0000,238.8000,992.1500,1.4000,87.3000,
03/27/2001,17:53:21,4.4620,29.8830,31.3920,8.2000,29.2000,6.8000,245.1000,992.1500,1.3000,87.8000,
03/27/2001,17:53:51,4.4610,29.8800,31.3890,7.2000,32.6000,6.6000,245.1000,992.1800,1.4000,87.5000,
03/27/2001,17:54:21,4.4590,29.8720,31.3830,8.1000,40.5000,6.5000,254.7000,992.1700,1.4000,87.7000,
03/27/2001,17:54:51,4.4510,29.8640,31.3810,7.9000,38.2000,7.0000,250.1000,992.1700,1.4000,87.4000,
03/27/2001,17:55:21,4.4370,29.8580,31.3870,9.2000,30.1000,7.4000,252.3000,992.1900,1.4000,87.7000,
03/27/2001,17:55:51,4.4240,29.5400,31.0300,9.2000,32.4000,6.9000,252.7000,992.1900,1.4000,88.2000,
03/27/2001,17:56:21,4.4020,29.1570,30.6070,10.6000,31.1000,7.3000,249.1000,992.1900,1.4000,88.2000,
03/27/2001,17:56:51,4.3650,28.8150,30.2450,11.2000,31.8000,7.7000,255.2000,992.1800,1.3000,87.8000,
03/27/2001,17:57:21,4.3580,28.6840,30.0990,12.6000,25.8000,7.8000,252.6000,992.2000,1.2000,88.2000,
03/27/2001,17:57:51,4.3910,28.8830,30.3000,13.7000,29.7000,8.2000,256.9000,992.1800,1.0000,88.6000,
03/27/2001,17:58:21,4.3770,28.9530,30.3940,14.8000,28.3000,8.3000,260.0000,992.1900,1.0000,88.9000,
03/27/2001,17:58:51,4.3620,29.0420,30.5110,15.4000,27.9000,8.8000,261.5000,992.1900,1.0000,88.7000,
03/27/2001,17:59:21,4.3460,29.0110,30.4900,14.8000,27.1000,8.7000,258.0000,992.1900,0.9000,88.8000,
03/27/2001,17:59:51,4.3470,29.2320,30.7460,15.4000,31.4000,8.6000,254.1000,992.2100,0.9000,89.2000,
03/27/2001,18:00:21,4.3520,29.2080,30.7130,15.3000,30.0000,8.3000,257.6000,992.2100,0.7000,90.1000,
03/27/2001,18:00:51,4.3480,29.1270,30.6220,15.3000,31.1000,8.2000,258.1000,992.1900,0.7000,90.7000,
03/27/2001,18:01:21,4.3400,29.1380,30.6430,14.2000,33.0000,7.9000,257.4000,992.2200,0.7000,91.1000,
03/27/2001,18:01:51,4.3340,29.2640,30.7950,12.9000,35.4000,8.1000,265.3000,992.2200,0.5000,91.6000,
03/27/2001,18:02:21,4.3420,29.3130,30.8440,13.0000,41.2000,7.2000,259.8000,992.2300,0.7000,91.7000,
03/27/2001,18:02:51,4.3760,29.5010,31.0310,12.9000,40.0000,8.2000,259.4000,992.2100,0.5000,91.4000,
03/27/2001,18:03:21,4.3410,29.3600,30.8990,11.7000,43.4000,9.1000,257.0000,992.2300,0.7000,91.6000,
03/27/2001,18:03:51,4.2920,29.3560,30.9410,8.0000,56.8000,7.6000,245.7000,992.2600,0.7000,91.9000,
03/27/2001,18:04:21,4.2590,29.4460,31.0760,6.4000,56.7000,7.5000,263.6000,992.3100,0.7000,91.9000,
03/27/2001,18:04:51,4.2470,29.4550,31.0990,5.3000,55.0000,7.1000,263.5000,992.3100,0.8000,91.6000,
03/27/2001,18:05:21,4.2310,29.4000,31.0490,6.7000,52.4000,7.2000,258.9000,992.3300,0.8000,91.4000,
03/27/2001,18:05:51,4.2080,29.3670,31.0330,6.6000,50.1000,7.5000,258.4000,992.3200,0.8000,90.7000,
03/27/2001,18:06:21,4.1840,29.2270,30.8930,7.0000,50.3000,8.4000,260.8000,992.3200,0.8000,90.2000,
03/27/2001,18:06:51,4.1420,29.0920,30.7740,7.7000,52.8000,7.9000,264.3000,992.3200,0.8000,90.0000,
03/27/2001,18:07:21,4.1340,29.0490,30.7320,7.8000,50.6000,8.8000,262.1000,992.3400,0.7000,89.8000,
03/27/2001,18:07:51,4.1210,28.9570,30.6360,8.0000,42.1000,8.6000,256.4000,992.3300,0.7000,89.7000,
03/27/2001,18:08:21,4.1140,28.8420,30.5090,7.8000,48.2000,8.5000,263.7000,992.3400,0.7000,90.1000,
03/27/2001,18:08:51,4.1380,28.8270,30.4690,8.6000,42.9000,8.0000,260.1000,992.3300,0.7000,90.1000,
03/27/2001,18:09:21,4.2320,28.7870,30.3350,8.3000,44.1000,8.7000,259.6000,992.3100,0.7000,90.1000,
03/27/2001,18:09:51,4.2730,28.8730,30.3960,7.9000,50.9000,7.6000,258.8000,992.3300,0.8000,90.3000,
03/27/2001,18:10:21,4.2520,28.8060,30.3380,8.3000,37.8000,8.1000,263.9000,992.3100,0.9000,90.7000,
03/27/2001,18:10:51,4.3350,29.1630,30.6770,7.4000,46.0000,9.1000,261.1000,992.3200,0.8000,90.6000,
03/27/2001,18:11:21,4.4090,29.6170,31.1340,7.6000,48.1000,8.7000,266.8000,992.3200,1.0000,90.5000,
03/27/2001,18:11:51,4.4340,29.9050,31.4450,7.5000,38.3000,8.6000,263.4000,992.3200,1.0000,90.3000,
03/27/2001,18:12:21,4.4020,29.8370,31.3960,6.8000,44.4000,8.5000,268.1000,992.3100,1.0000,90.6000,
03/27/2001,18:12:51,4.3980,29.7670,31.3190,7.3000,46.4000,8.5000,260.0000,992.3400,1.3000,90.5000,
03/27/2001,18:13:21,4.3910,29.7040,31.2520,4.4000,31.6000,8.7000,271.0000,992.3700,1.3000,90.5000,
03/27/2001,18:13:51,4.3100,29.4300,31.0100,5.7000,36.8000,7.7000,265.4000,992.3300,1.4000,90.5000,
03/27/2001,18:14:21,4.2510,29.2630,30.8710,6.0000,38.1000,8.6000,256.7000,992.3600,1.3000,90.5000,
03/27/2001,18:14:51,4.3120,29.6090,31.2170,6.5000,41.8000,8.5000,255.6000,992.3500,1.4000,90.5000,
03/27/2001,18:15:21,4.2320,29.5190,31.1870,7.1000,44.8000,8.3000,249.0000,992.3500,1.3000,90.4000,
03/27/2001,18:15:51,4.3170,29.7320,31.3550,6.6000,38.3000,8.6000,253.9000,992.3700,1.2000,90.5000,
03/27/2001,18:16:21,4.2290,29.5860,31.2690,7.1000,38.5000,8.4000,250.3000,992.3800,1.2000,90.7000,
03/27/2001,18:16:51,4.2840,29.6880,31.3360,6.9000,41.6000,7.8000,249.4000,992.3700,1.3000,90.9000,
03/27/2001,18:17:21,4.3750,29.9420,31.5450,6.2000,33.5000,7.4000,250.8000,992.3900,1.2000,91.1000,
03/27/2001,18:17:51,4.5860,30.3140,31.7740,7.2000,39.2000,7.4000,244.7000,992.3600,1.3000,91.0000,
03/27/2001,18:18:21,4.6860,30.4530,31.8390,8.5000,40.6000,7.9000,234.1000,992.3800,1.3000,91.2000,
03/27/2001,18:18:51,4.8250,30.7460,32.0420,7.5000,57.7000,8.4000,238.1000,992.3800,1.3000,91.4000,
03/27/2001,18:19:21,4.8670,30.8230,32.0910,6.0000,31.9000,8.1000,249.8000,992.3500,1.3000,91.5000,
03/27/2001,18:19:51,4.9020,30.8790,32.1210,7.0000,48.2000,8.0000,250.0000,992.3600,1.3000,91.7000,
03/27/2001,18:20:21,4.9060,30.8850,32.1250,6.6000,27.2000,7.3000,249.2000,992.3600,1.4000,91.6000,
03/27/2001,18:20:51,4.8890,30.8610,32.1140,5.4000,18.4000,7.7000,254.1000,992.3900,1.4000,92.0000,
03/27/2001,18:21:21,4.8520,30.8020,32.0820,6.1000,20.7000,6.6000,261.1000,992.3700,1.4000,92.0000,
03/27/2001,18:21:51,4.8340,30.7640,32.0550,5.6000,24.0000,7.3000,263.9000,992.3500,1.6000,91.5000,
03/27/2001,18:22:21,4.8580,30.8060,32.0800,5.9000,2.5000,7.5000,256.1000,992.3500,1.6000,91.7000,
03/27/2001,18:22:51,4.8740,30.8470,32.1120,5.9000,17.9000,7.3000,258.1000,992.3900,1.6000,91.5000,
03/27/2001,18:23:21,4.8830,30.8570,32.1140,6.1000,23.5000,5.9000,265.1000,992.3700,1.6000,91.6000,
03/27/2001,18:23:51,4.8850,30.8590,32.1150,6.6000,29.0000,6.6000,253.2000,992.3800,1.6000,92.1000,
03/27/2001,18:24:21,4.8720,30.8450,32.1120,6.0000,32.6000,6.3000,254.5000,992.3300,1.7000,92.1000,
03/27/2001,18:24:51,4.7470,30.6830,32.0450,6.3000,25.7000,7.2000,258.0000,992.3300,1.7000,92.0000,
03/27/2001,18:25:21,4.6110,30.5110,31.9790,6.1000,10.8000,6.9000,252.8000,992.3600,1.6000,91.5000,
03/27/2001,18:25:51,4.7520,30.6670,32.0220,5.7000,27.1000,6.9000,258.0000,992.3600,1.7000,91.9000,
03/27/2001,18:26:21,4.8110,30.7420,32.0510,5.5000,22.3000,7.0000,262.0000,992.3500,1.7000,91.5000,
03/27/2001,18:26:51,4.8180,30.7610,32.0680,5.9000,31.4000,8.2000,249.2000,992.3800,1.7000,91.5000,
03/27/2001,18:27:21,4.7380,30.6810,32.0520,5.4000,28.6000,6.9000,258.7000,992.3500,1.7000,91.2000,
03/27/2001,18:27:51,4.8410,30.7880,32.0750,5.6000,19.1000,6.6000,267.1000,992.3700,1.7000,91.4000,
03/27/2001,18:28:21,4.7580,30.7070,32.0630,5.0000,31.5000,8.9000,259.0000,992.3500,1.7000,91.1000,
03/27/2001,18:28:51,4.7420,30.6780,32.0450,6.2000,26.6000,7.2000,256.7000,992.4000,1.7000,91.2000,
03/27/2001,18:29:21,4.7050,30.6080,31.9990,5.2000,24.7000,7.2000,269.8000,992.3600,1.7000,91.4000,
03/27/2001,18:29:51,4.8310,30.7500,32.0420,5.2000,17.3000,6.7000,265.2000,992.3600,1.7000,91.4000,
03/27/2001,18:30:21,4.7900,30.7020,32.0260,5.3000,27.9000,7.4000,264.3000,992.3900,1.8000,91.5000,
03/27/2001,18:30:51,4.7240,30.6190,31.9940,5.3000,20.6000,6.9000,262.2000,992.3800,1.8000,91.7000,
03/27/2001,18:31:21,4.7970,30.6960,32.0120,5.8000,15.9000,6.8000,263.7000,992.4100,1.9000,91.4000,
03/27/2001,18:31:51,4.8490,30.7610,32.0380,5.0000,19.4000,6.9000,258.0000,992.4000,1.9000,91.6000,
03/27/2001,18:32:21,4.8580,30.7770,32.0470,5.9000,31.2000,6.5000,255.8000,992.3700,1.9000,91.4000,
03/27/2001,18:32:51,4.8590,30.7770,32.0460,6.1000,24.2000,6.2000,261.7000,992.3900,2.1000,91.0000,
03/27/2001,18:33:21,4.8570,30.7740,32.0440,6.1000,23.3000,6.5000,258.1000,992.3800,2.1000,90.7000,
03/27/2001,18:33:51,4.8510,30.7650,32.0390,7.8000,21.6000,5.8000,245.1000,992.3900,2.2000,90.3000,
03/27/2001,18:34:21,4.8460,30.7520,32.0300,5.7000,2.2000,6.7000,258.8000,992.3300,2.3000,90.2000,
03/27/2001,18:34:51,4.8480,30.7540,32.0300,6.7000,12.8000,7.3000,252.3000,992.4000,2.4000,90.5000,
03/27/2001,18:35:21,4.8550,30.7600,32.0300,8.0000,10.0000,3.4000,269.9000,992.3500,2.4000,89.5000,
03/27/2001,18:35:51,4.8530,30.7520,32.0230,7.5000,11.6000,5.4000,248.6000,992.3300,2.6000,89.3000,
03/27/2001,18:36:21,4.8470,30.7420,32.0170,7.2000,12.9000,5.4000,258.9000,992.3900,2.4000,88.6000,
03/27/2001,18:36:51,4.8400,30.7240,32.0020,6.9000,11.1000,5.2000,278.0000,992.4000,2.6000,88.6000,
03/27/2001,18:37:21,4.8320,30.7130,31.9990,6.7000,2.9000,4.8000,277.3000,992.3900,2.4000,88.4000,
03/27/2001,18:37:51,4.8250,30.7070,31.9980,7.1000,354.5000,5.3000,285.2000,992.4000,2.4000,87.9000,
03/27/2001,18:38:21,4.7840,30.6230,31.9410,6.3000,5.8000,5.5000,265.4000,992.3800,2.6000,88.2000,
03/27/2001,18:38:51,4.7170,30.4570,31.8130,5.4000,351.9000,6.7000,271.9000,992.3700,2.4000,87.8000,
03/27/2001,18:39:21,4.6660,30.3420,31.7300,5.5000,20.5000,5.9000,277.6000,992.3700,2.4000,87.9000,
03/27/2001,18:39:51,4.7020,30.4390,31.8070,6.3000,25.1000,6.2000,259.7000,992.4000,2.4000,88.3000,
03/27/2001,18:40:21,4.7020,30.4510,31.8210,6.9000,16.8000,6.0000,255.9000,992.3800,2.4000,88.4000,
03/27/2001,18:40:51,4.7610,30.5910,31.9260,7.3000,23.1000,6.2000,241.6000,992.4000,2.4000,87.3000,
03/27/2001,18:41:21,4.7250,30.5140,31.8710,7.4000,6.5000,5.8000,253.0000,992.3900,2.6000,87.4000,
03/27/2001,18:41:51,4.7090,30.4940,31.8630,7.6000,10.4000,3.8000,264.2000,992.3800,2.6000,86.9000,
03/27/2001,18:42:21,4.7400,30.5480,31.8970,7.9000,10.7000,3.7000,274.9000,992.3800,2.4000,87.2000,
03/27/2001,18:42:51,4.8670,30.7730,32.0340,6.6000,25.4000,5.9000,255.2000,992.3900,2.4000,87.4000,
03/27/2001,18:43:21,4.9440,30.8980,32.1030,6.5000,15.2000,5.6000,258.3000,992.3600,2.4000,87.2000,
03/27/2001,18:43:51,4.9920,30.9750,32.1450,6.5000,34.2000,5.2000,258.7000,992.3500,2.4000,87.3000,
03/27/2001,18:44:21,5.0000,30.9920,32.1560,5.5000,33.3000,6.8000,255.4000,992.3800,2.4000,87.7000,
03/27/2001,18:44:51,4.9940,30.9880,32.1580,5.8000,23.7000,5.4000,267.8000,992.4100,2.4000,88.0000,
03/27/2001,18:45:21,5.0040,30.9970,32.1590,5.3000,28.6000,6.3000,268.6000,992.4000,2.4000,88.3000,
03/27/2001,18:45:51,4.9630,30.9560,32.1510,5.4000,15.1000,6.4000,252.5000,992.3800,2.6000,88.3000,
03/27/2001,18:46:21,4.9800,30.9770,32.1590,7.2000,4.5000,6.3000,253.1000,992.3900,2.7000,87.5000,
03/27/2001,18:46:51,5.0130,31.0140,32.1690,7.3000,10.3000,4.4000,274.3000,992.4000,2.7000,87.0000,
03/27/2001,18:47:21,5.0170,31.0260,32.1790,6.7000,13.6000,5.4000,271.1000,992.4200,2.8000,87.3000,
03/27/2001,18:47:51,5.0290,31.0420,32.1850,8.0000,4.8000,5.2000,243.3000,992.3800,2.8000,87.3000,
03/27/2001,18:48:21,5.0070,31.0230,32.1860,7.7000,346.7000,4.3000,278.4000,992.4300,2.7000,86.9000,
03/27/2001,18:48:51,5.0170,31.0290,32.1830,9.7000,28.9000,7.9000,232.3000,992.2900,2.7000,87.3000,
03/27/2001,18:49:21,5.0180,31.0380,32.1920,12.0000,14.0000,1.8000,225.9000,992.3800,2.7000,86.4000,
03/27/2001,18:49:51,5.0200,31.0420,32.1950,11.4000,17.3000,2.6000,200.1000,992.3400,2.8000,86.6000,
03/27/2001,18:50:21,5.0140,31.0340,32.1920,13.1000,15.2000,4.7000,161.6000,992.3300,2.8000,86.0000,
03/27/2001,18:50:51,4.9980,31.0160,32.1860,11.3000,20.7000,5.0000,190.3000,992.3600,2.8000,85.1000,
03/27/2001,18:51:21,4.9900,31.0040,32.1810,10.7000,25.3000,4.4000,192.0000,992.3800,2.8000,85.5000,
03/27/2001,18:51:51,4.9940,31.0080,32.1820,9.3000,18.5000,5.4000,221.0000,992.3700,2.8000,85.6000,
03/27/2001,18:52:21,4.9980,31.0180,32.1880,8.7000,15.4000,5.1000,226.0000,992.3600,2.8000,85.6000,
03/27/2001,18:52:51,5.0080,31.0330,32.1970,14.3000,10.5000,2.7000,139.3000,992.3500,3.0000,86.3000,
03/27/2001,18:53:21,5.0030,31.0290,32.1970,12.5000,14.3000,2.4000,145.9000,992.3500,2.8000,85.8000,
03/27/2001,18:53:51,5.0230,31.0570,32.2100,11.1000,26.1000,3.2000,209.6000,992.3300,2.8000,85.8000,
03/27/2001,18:54:21,5.0010,31.0340,32.2040,10.9000,18.4000,5.3000,200.0000,992.3500,2.8000,86.4000,
03/27/2001,18:54:51,4.9960,31.0190,32.1910,11.7000,21.0000,4.7000,197.0000,992.3900,2.8000,86.3000,
03/27/2001,18:55:21,5.0200,31.0540,32.2090,10.2000,25.0000,4.8000,204.5000,992.3700,2.8000,85.9000,
03/27/2001,18:55:51,5.0200,31.0770,32.2350,8.4000,27.3000,3.5000,221.0000,992.3900,2.8000,86.0000,
03/27/2001,18:56:21,4.9880,31.0600,32.2460,11.3000,31.5000,3.5000,192.4000,992.3900,2.7000,86.0000,
03/27/2001,18:56:51,4.9690,31.0450,32.2480,11.4000,18.4000,6.1000,197.6000,992.3600,2.8000,86.1000,
03/27/2001,18:57:21,4.9860,31.0570,32.2460,11.2000,20.8000,5.8000,199.0000,992.3800,2.8000,85.0000,
03/27/2001,18:57:51,4.9800,31.0530,32.2460,10.8000,10.0000,3.1000,204.7000,992.3900,3.1000,83.6000,
03/27/2001,18:58:21,5.0570,31.1090,32.2360,13.1000,4.6000,2.3000,184.3000,992.4100,3.1000,83.5000,
03/27/2001,18:58:51,5.0750,31.1260,32.2390,15.4000,3.0000,4.2000,120.3000,992.3600,3.2000,82.6000,
03/27/2001,18:59:21,5.1190,31.1620,32.2370,15.9000,9.2000,4.5000,99.9000,992.4000,3.3000,81.2000,
03/27/2001,18:59:51,5.1130,31.1600,32.2410,15.1000,5.9000,4.5000,126.0000,992.3600,3.3000,80.5000,
03/27/2001,19:00:21,5.1340,31.1770,32.2390,14.2000,6.1000,3.3000,108.1000,992.3900,3.5000,80.0000,
03/27/2001,19:00:51,5.1350,31.1760,32.2370,12.8000,3.2000,2.3000,101.5000,992.3800,3.3000,78.5000,
03/27/2001,19:01:21,5.1350,31.1780,32.2390,14.5000,1.7000,3.5000,73.7000,992.3800,3.5000,78.5000,
03/27/2001,19:01:51,5.1330,31.1760,32.2390,15.7000,2.9000,5.0000,106.3000,992.3800,3.5000,78.5000,
03/27/2001,19:02:21,5.1330,31.1750,32.2370,15.7000,0.6000,4.8000,100.0000,992.3600,3.5000,78.2000,
03/27/2001,19:02:51,5.1300,31.1730,32.2380,14.5000,3.9000,3.9000,75.1000,992.3900,3.5000,76.9000,
03/27/2001,19:03:21,5.1330,31.1760,32.2390,16.0000,357.5000,5.1000,78.0000,992.3500,3.6000,74.9000,
03/27/2001,19:03:51,5.1320,31.1750,32.2380,16.4000,0.0000,5.8000,107.0000,992.3400,3.5000,74.5000,
03/27/2001,19:04:21,5.1390,31.1820,32.2400,16.0000,353.0000,4.9000,87.2000,992.3400,3.6000,75.3000,
03/27/2001,19:04:51,5.1180,31.1670,32.2440,15.8000,354.7000,5.2000,102.1000,992.3400,3.6000,74.5000,
03/27/2001,19:05:21,5.0700,31.1260,32.2430,15.3000,354.9000,4.4000,99.3000,992.3700,3.5000,73.6000,
03/27/2001,19:05:51,5.0110,31.0730,32.2390,15.0000,351.4000,3.5000,95.3000,992.3700,3.6000,74.6000,
03/27/2001,19:06:21,4.8010,30.9070,32.2510,14.9000,351.9000,3.7000,74.1000,992.3600,3.5000,75.5000,
03/27/2001,19:06:51,4.7070,30.8180,32.2410,14.6000,354.5000,3.5000,73.1000,992.3700,3.5000,75.4000,
03/27/2001,19:07:21,4.6240,30.7420,32.2330,14.3000,351.4000,3.6000,72.9000,992.4300,3.5000,75.4000,
03/27/2001,19:07:51,4.4900,30.6220,32.2250,14.2000,350.6000,4.3000,38.2000,992.3800,3.5000,75.2000,
03/27/2001,19:08:21,4.4460,30.5780,32.2160,14.9000,350.9000,4.3000,70.0000,992.3700,3.3000,75.0000,
03/27/2001,19:08:51,4.4100,30.5420,32.2090,14.9000,1.7000,3.7000,95.5000,992.3800,3.3000,74.3000,
03/27/2001,19:09:21,4.3790,30.5140,32.2060,15.1000,347.7000,4.7000,59.2000,992.4000,3.3000,74.6000,
03/27/2001,19:09:51,4.3130,30.4530,32.2010,15.0000,349.9000,3.7000,69.6000,992.4500,3.3000,75.2000,
03/27/2001,19:10:21,4.2710,30.4130,32.1950,15.3000,350.0000,3.4000,68.8000,992.4100,3.5000,73.4000,
03/27/2001,19:10:51,4.2250,30.3700,32.1900,14.7000,345.8000,3.0000,66.4000,992.4000,3.5000,72.2000,
03/27/2001,19:11:21,4.1830,30.3310,32.1840,14.2000,346.1000,3.3000,56.7000,992.4200,3.3000,73.4000,
03/27/2001,19:11:51,4.1670,30.3180,32.1850,14.4000,352.8000,4.3000,40.4000,992.4300,3.3000,75.3000,
03/27/2001,19:12:21,4.1520,30.3020,32.1810,14.7000,348.0000,3.4000,50.2000,992.4300,3.3000,74.1000,
03/27/2001,19:12:51,4.1490,30.2980,32.1790,14.8000,341.3000,3.4000,44.8000,992.4300,3.3000,75.4000,
03/27/2001,19:13:21,4.1420,30.2970,32.1850,14.7000,354.8000,4.6000,32.8000,992.4300,3.3000,74.0000,
03/27/2001,19:13:51,4.1540,30.3030,32.1810,14.6000,353.8000,3.8000,41.3000,992.4300,3.2000,72.5000,
03/27/2001,19:14:21,4.1870,30.3350,32.1850,14.2000,349.3000,5.0000,22.7000,992.4300,3.3000,74.4000,
03/27/2001,19:14:51,4.2300,30.3710,32.1860,14.9000,344.8000,3.1000,45.1000,992.4400,3.5000,73.2000,
03/27/2001,19:15:21,4.2740,30.4150,32.1940,16.8000,354.8000,5.2000,78.5000,992.3900,3.3000,72.4000,
03/27/2001,19:15:51,4.2960,30.4370,32.1980,16.0000,353.8000,6.5000,42.8000,992.4200,3.3000,71.3000,
03/27/2001,19:16:21,4.2950,30.4360,32.1980,16.2000,344.2000,4.1000,64.9000,992.4400,3.5000,71.7000,
03/27/2001,19:16:51,4.2860,30.4320,32.2020,15.9000,352.0000,4.8000,60.4000,992.4900,3.5000,71.5000,
03/27/2001,19:17:21,4.2950,30.4380,32.2000,17.8000,354.5000,7.6000,43.2000,992.4800,3.5000,71.7000,
03/27/2001,19:17:51,4.2790,30.4260,32.2010,16.3000,353.4000,6.7000,58.9000,992.4400,3.5000,70.6000,
03/27/2001,19:18:21,4.3000,30.4410,32.1990,15.4000,344.8000,5.2000,64.2000,992.4500,3.5000,72.1000,
03/27/2001,19:18:51,4.3340,30.4690,32.1980,16.6000,340.3000,5.9000,61.5000,992.4500,3.3000,72.0000,
03/27/2001,19:19:21,4.3840,30.5090,32.1970,16.2000,346.6000,5.7000,69.8000,992.4500,3.3000,74.4000,
03/27/2001,19:19:51,4.4110,30.5320,32.1970,16.6000,354.8000,6.1000,63.0000,992.4300,3.5000,73.1000,
03/27/2001,19:20:21,4.4310,30.5510,32.2000,17.6000,341.5000,5.2000,78.8000,992.4500,3.5000,73.8000,
03/27/2001,19:20:51,4.4450,30.5640,32.2000,16.9000,347.5000,6.6000,59.6000,992.4600,3.3000,72.4000,
03/27/2001,19:21:21,4.4530,30.5700,32.2000,17.4000,351.4000,6.9000,34.9000,992.4100,3.3000,72.0000,
03/27/2001,19:21:51,4.4630,30.5790,32.2010,16.6000,347.0000,6.1000,67.9000,992.4100,3.3000,71.6000,
03/27/2001,19:22:21,4.4790,30.5950,32.2030,16.1000,348.2000,4.3000,67.5000,992.4600,3.3000,72.4000,
03/27/2001,19:22:51,4.4900,30.6060,32.2050,17.5000,342.7000,6.3000,70.9000,992.4400,3.5000,73.1000,
03/27/2001,19:23:21,4.5180,30.6290,32.2050,17.3000,350.4000,6.8000,66.7000,992.4300,3.5000,72.4000,
03/27/2001,19:23:51,4.5540,30.6630,32.2100,16.4000,347.6000,5.0000,78.1000,992.4300,3.3000,72.6000,
03/27/2001,19:24:21,4.5740,30.6850,32.2160,16.7000,347.3000,6.2000,76.6000,992.4900,3.3000,72.1000,
03/27/2001,19:24:51,4.5930,30.7030,32.2180,15.0000,351.3000,5.3000,53.8000,992.4800,3.3000,72.2000,
03/27/2001,19:25:21,4.6080,30.7160,32.2190,15.9000,354.8000,5.8000,51.4000,992.4600,3.3000,73.0000,
03/27/2001,19:25:51,4.6170,30.7230,32.2170,16.4000,353.3000,6.1000,71.3000,992.4300,3.3000,73.8000,
03/27/2001,19:26:21,4.6160,30.7270,32.2230,16.1000,348.5000,4.9000,95.1000,992.4900,3.5000,73.2000,
03/27/2001,19:26:51,4.6150,30.7240,32.2200,17.4000,344.9000,6.5000,76.2000,992.4700,3.5000,74.3000,
03/27/2001,19:27:21,4.6110,30.7190,32.2190,16.5000,347.2000,6.3000,49.0000,992.5500,3.5000,74.0000,
03/27/2001,19:27:51,4.5960,30.7090,32.2220,16.1000,345.4000,7.1000,64.4000,992.4900,3.3000,73.8000,
03/27/2001,19:28:21,4.5930,30.7050,32.2210,15.8000,335.6000,7.4000,35.5000,992.5200,3.3000,74.5000,
03/27/2001,19:28:51,4.5920,30.7030,32.2190,16.9000,328.9000,9.1000,39.3000,992.5600,3.2000,81.0000,
03/27/2001,19:29:21,4.5840,30.6980,32.2210,17.4000,332.0000,9.0000,24.3000,992.5100,3.1000,83.3000,
03/27/2001,19:29:51,4.5720,30.6880,32.2220,16.1000,327.2000,8.9000,27.9000,992.5400,3.1000,84.9000,
03/27/2001,19:30:21,4.5470,30.6660,32.2200,19.1000,339.2000,11.1000,34.1000,992.5200,3.0000,84.2000,
03/27/2001,19:30:51,4.5350,30.6510,32.2140,18.1000,335.5000,11.0000,33.1000,992.5500,3.0000,85.8000,
03/27/2001,19:31:21,4.5310,30.6480,32.2150,18.3000,336.1000,10.7000,33.3000,992.4900,2.7000,85.0000,
03/27/2001,19:31:51,4.5580,30.6710,32.2150,16.7000,331.8000,10.8000,25.1000,992.5400,2.8000,85.6000,
03/27/2001,19:32:21,4.5490,30.6670,32.2200,16.8000,327.1000,10.6000,27.0000,992.5600,2.8000,84.6000,
03/27/2001,19:32:51,4.5270,30.6500,32.2200,17.9000,329.0000,8.9000,39.1000,992.5500,2.8000,84.6000,
03/27/2001,19:33:21,4.4520,30.5960,32.2320,16.9000,332.1000,9.7000,31.3000,992.5300,2.8000,84.2000,
03/27/2001,19:33:51,4.5370,30.6500,32.2110,16.6000,326.9000,9.9000,24.9000,992.5600,2.8000,85.0000,
03/27/2001,19:34:21,4.5470,30.6620,32.2150,16.1000,333.7000,9.5000,21.2000,992.5300,2.8000,84.3000,
03/27/2001,19:34:51,4.5630,30.6770,32.2170,15.9000,337.9000,8.6000,27.7000,992.5600,2.8000,85.0000,
03/27/2001,19:35:21,4.5800,30.6910,32.2170,17.2000,339.9000,8.8000,35.8000,992.5100,3.0000,84.5000,
03/27/2001,19:35:51,4.6000,30.7060,32.2140,17.1000,338.9000,9.6000,26.9000,992.5400,3.0000,83.7000,
03/27/2001,19:36:21,4.6080,30.7120,32.2140,15.6000,327.7000,8.2000,27.3000,992.5600,2.8000,83.5000,
03/27/2001,19:36:51,4.6070,30.7120,32.2150,14.9000,329.4000,7.8000,26.2000,992.5500,2.8000,83.7000,
03/27/2001,19:37:21,4.6010,30.7090,32.2170,17.4000,335.0000,9.0000,29.2000,992.5400,3.0000,85.4000,
03/27/2001,19:37:51,4.5900,30.6990,32.2160,15.5000,336.2000,8.9000,23.4000,992.5500,3.0000,85.2000,
03/27/2001,19:38:21,4.5780,30.6880,32.2150,15.0000,339.2000,8.0000,25.9000,992.5400,2.8000,85.4000,
03/27/2001,19:38:51,4.5640,30.6790,32.2180,15.0000,332.1000,7.6000,23.7000,992.5300,3.0000,84.5000,
03/27/2001,19:39:21,4.5530,30.6700,32.2200,14.7000,332.7000,6.1000,21.0000,992.5300,2.8000,84.7000,
03/27/2001,19:39:51,4.5500,30.6680,32.2200,15.1000,325.5000,6.1000,29.2000,992.5600,3.0000,85.5000,
03/27/2001,19:40:21,4.5410,30.6630,32.2220,14.8000,333.2000,6.8000,26.6000,992.5500,2.8000,86.1000,
03/27/2001,19:40:51,4.5380,30.6570,32.2190,15.6000,337.7000,7.3000,38.2000,992.5400,3.0000,86.6000,
03/27/2001,19:41:21,4.5220,30.6430,32.2180,15.0000,330.1000,7.6000,36.7000,992.5300,2.8000,86.0000,
03/27/2001,19:41:51,4.4510,30.5850,32.2190,15.7000,329.6000,6.5000,32.9000,992.5500,2.8000,86.8000,
03/27/2001,19:42:21,4.4230,30.5550,32.2120,15.7000,333.3000,7.2000,31.2000,992.5600,2.8000,86.8000,
03/27/2001,19:42:51,4.4330,30.5640,32.2120,15.2000,333.4000,5.9000,36.1000,992.5000,3.0000,86.1000,
03/27/2001,19:43:21,4.4470,30.5790,32.2170,14.5000,335.0000,7.1000,35.4000,992.5500,2.8000,85.2000,
03/27/2001,19:43:51,4.4580,30.5920,32.2210,15.7000,346.3000,6.9000,34.7000,992.5800,2.8000,85.1000,
03/27/2001,19:44:21,4.4650,30.5970,32.2200,15.8000,337.8000,6.4000,30.8000,992.5800,3.0000,85.2000,
03/27/2001,19:44:51,4.4600,30.5940,32.2210,15.5000,335.7000,7.4000,28.0000,992.5800,3.0000,85.2000,
03/27/2001,19:45:21,4.4600,30.5920,32.2180,15.2000,333.4000,6.0000,34.4000,992.6000,3.0000,86.1000,
03/27/2001,19:45:51,4.4570,30.5880,32.2170,14.9000,334.7000,7.1000,25.1000,992.5900,3.0000,86.9000,
03/27/2001,19:46:21,4.4580,30.5880,32.2160,16.3000,329.5000,7.5000,25.7000,992.5700,3.0000,86.8000,
03/27/2001,19:46:51,4.4620,30.5930,32.2180,16.1000,332.3000,8.4000,24.1000,992.6100,2.8000,86.3000,
03/27/2001,19:47:21,4.4680,30.5960,32.2160,15.2000,333.5000,8.1000,20.5000,992.6000,2.8000,87.0000,
03/27/2001,19:47:51,4.4700,30.6000,32.2190,15.3000,332.9000,6.2000,38.1000,992.6100,2.8000,85.9000,
03/27/2001,19:48:21,4.4620,30.5940,32.2190,14.2000,330.9000,6.5000,34.5000,992.6000,2.8000,85.6000,
03/27/2001,19:48:51,4.4630,30.5950,32.2190,14.3000,327.4000,6.2000,29.5000,992.6100,2.8000,85.5000,
03/27/2001,19:49:21,4.4490,30.5840,32.2200,15.4000,338.8000,8.6000,15.6000,992.5800,2.8000,86.1000,
03/27/2001,19:49:51,4.4470,30.5820,32.2190,15.2000,334.1000,7.8000,30.7000,992.6200,2.8000,84.7000,
03/27/2001,19:50:21,4.4420,30.5760,32.2180,15.1000,338.7000,9.0000,25.8000,992.6200,2.8000,85.1000,
03/27/2001,19:50:51,4.4270,30.5650,32.2190,15.2000,325.9000,7.0000,34.9000,992.6400,2.8000,85.0000,
03/27/2001,19:51:21,4.4190,30.5590,32.2190,16.1000,330.4000,7.1000,39.4000,992.6400,2.8000,84.9000,
03/27/2001,19:51:51,4.4080,30.5490,32.2200,14.8000,332.9000,6.7000,29.2000,992.6500,2.8000,85.9000,
03/27/2001,19:52:21,4.3960,30.5370,32.2170,15.0000,334.6000,6.8000,38.9000,992.6400,2.8000,85.6000,
03/27/2001,19:52:51,4.3930,30.5340,32.2170,14.2000,337.8000,8.6000,18.3000,992.6500,2.8000,85.0000,
03/27/2001,19:53:21,4.3860,30.5280,32.2170,14.6000,326.7000,7.3000,27.9000,992.6600,2.8000,85.4000,
03/27/2001,19:53:51,4.3820,30.5240,32.2150,14.6000,329.3000,7.1000,33.4000,992.6200,2.8000,86.1000,
03/27/2001,19:54:21,4.3700,30.5140,32.2150,14.5000,333.9000,8.3000,21.5000,992.6900,3.0000,86.8000,
03/27/2001,19:54:51,4.3480,30.4950,32.2150,15.1000,330.7000,7.6000,26.4000,992.6700,3.0000,86.5000,
03/27/2001,19:55:21,4.3130,30.4650,32.2150,14.4000,335.9000,7.5000,18.6000,992.6700,2.8000,85.1000,
03/27/2001,19:55:51,4.2830,30.4350,32.2090,14.2000,333.3000,7.8000,19.5000,992.6400,2.8000,85.4000,
03/27/2001,19:56:21,4.2700,30.4220,32.2060,13.5000,332.0000,6.4000,29.1000,992.6200,2.8000,84.9000,
03/27/2001,19:56:51,4.2580,30.4110,32.2050,14.0000,325.0000,6.8000,23.4000,992.6400,2.8000,84.5000,
03/27/2001,19:57:21,4.2240,30.3800,32.2020,15.5000,326.0000,6.4000,20.5000,992.6600,2.8000,84.9000,
03/27/2001,19:57:51,4.2020,30.3590,32.1990,15.0000,327.9000,7.0000,33.4000,992.6200,2.8000,85.2000,
03/27/2001,19:58:21,4.1820,30.3400,32.1960,14.2000,329.0000,5.1000,34.0000,992.6700,2.7000,85.5000,
03/27/2001,19:58:51,4.1640,30.3210,32.1920,14.9000,323.2000,6.5000,19.1000,992.6300,2.8000,86.5000,
03/27/2001,19:59:21,4.1470,30.3040,32.1880,15.7000,331.8000,7.5000,20.2000,992.6800,2.8000,85.6000,
03/27/2001,19:59:51,4.1290,30.2870,32.1850,14.2000,332.0000,9.1000,12.9000,992.7000,2.8000,85.9000,
03/27/2001,20:00:21,4.1210,30.2790,32.1840,14.8000,328.7000,8.3000,20.6000,992.6900,2.8000,86.3000,
03/27/2001,20:00:51,4.1130,30.2720,32.1840,13.9000,326.8000,5.8000,24.7000,992.6700,3.0000,86.5000,
03/27/2001,20:01:21,4.1120,30.2690,32.1810,14.9000,338.3000,7.5000,31.0000,992.6800,2.8000,86.5000,
03/27/2001,20:01:51,4.1050,30.2640,32.1820,15.2000,329.6000,7.8000,29.9000,992.7200,2.8000,84.6000,
03/27/2001,20:02:21,4.0940,30.2530,32.1810,15.8000,332.1000,7.3000,38.9000,992.6900,2.8000,85.0000,
03/27/2001,20:02:51,4.0950,30.2520,32.1790,14.4000,332.3000,7.5000,22.0000,992.7000,2.8000,85.5000,
03/27/2001,20:03:21,4.0930,30.2510,32.1790,16.0000,333.4000,6.7000,32.7000,992.6900,2.8000,84.7000,
03/27/2001,20:03:51,4.0910,30.2480,32.1780,14.5000,327.4000,8.1000,21.9000,992.7300,2.8000,84.9000,
03/27/2001,20:04:21,4.0900,30.2460,32.1760,15.4000,328.4000,9.4000,23.7000,992.6900,3.0000,84.9000,
03/27/2001,20:04:51,4.0930,30.2490,32.1770,14.5000,327.8000,7.4000,29.4000,992.7200,2.8000,85.0000,
03/27/2001,20:05:21,4.0970,30.2540,32.1780,15.6000,325.2000,7.4000,20.0000,992.7500,2.8000,84.9000,
03/27/2001,20:05:51,4.0880,30.2490,32.1820,14.8000,329.1000,9.6000,8.7000,992.7300,2.7000,83.6000,
03/27/2001,20:06:21,4.0940,30.2510,32.1780,15.1000,322.5000,7.5000,31.2000,992.7500,2.8000,85.1000,
03/27/2001,20:06:51,4.0980,30.2550,32.1790,15.3000,326.4000,7.8000,22.6000,992.7000,2.8000,84.0000,
03/27/2001,20:07:21,4.0940,30.2520,32.1800,15.0000,330.9000,9.0000,11.9000,992.7500,2.8000,83.3000,
03/27/2001,20:07:51,4.0990,30.2550,32.1780,15.3000,329.3000,7.4000,24.0000,992.7800,2.8000,81.9000,
03/27/2001,20:08:21,4.1060,30.2630,32.1800,14.7000,331.4000,8.6000,22.7000,992.7700,2.8000,82.3000,
03/27/2001,20:08:51,4.1160,30.2710,32.1800,15.9000,324.9000,9.1000,23.4000,992.7600,2.8000,82.9000,
03/27/2001,20:09:21,4.1020,30.2600,32.1810,14.2000,326.3000,11.0000,14.3000,992.7700,3.0000,82.7000,
03/27/2001,20:09:51,4.1170,30.2730,32.1820,15.1000,331.8000,7.2000,36.8000,992.8100,3.0000,81.5000,
03/27/2001,20:10:21,4.1160,30.2730,32.1830,15.3000,329.8000,8.1000,29.1000,992.7800,3.0000,81.8000,
03/27/2001,20:10:51,4.1100,30.2690,32.1830,14.8000,325.7000,8.1000,23.2000,992.8100,3.0000,80.6000,
03/27/2001,20:11:21,4.1310,30.2880,32.1850,15.6000,327.1000,6.6000,21.5000,992.8300,3.0000,82.8000,
03/27/2001,20:11:51,4.1380,30.2940,32.1860,15.7000,328.5000,7.9000,30.1000,992.7900,2.8000,81.7000,
03/27/2001,20:12:21,4.1380,30.2940,32.1860,14.6000,332.1000,7.5000,24.7000,992.7700,3.0000,82.2000,
03/27/2001,20:12:51,4.1520,30.3050,32.1850,13.7000,329.0000,6.4000,31.4000,992.8000,3.0000,82.7000,
03/27/2001,20:13:21,4.1510,30.3080,32.1880,14.7000,331.1000,7.1000,23.3000,992.8100,3.0000,81.0000,
03/27/2001,20:13:51,4.1730,30.3260,32.1890,12.8000,333.9000,6.9000,19.6000,992.8000,3.0000,81.2000,
03/27/2001,20:14:21,4.1860,30.3380,32.1890,13.9000,330.5000,5.4000,21.6000,992.7800,3.0000,82.9000,
03/27/2001,20:14:51,4.1860,30.3410,32.1930,15.4000,319.0000,6.0000,36.7000,992.8000,3.1000,81.8000,
03/27/2001,20:15:21,4.1870,30.3420,32.1930,15.2000,328.4000,7.9000,22.5000,992.8200,3.1000,81.3000,
03/27/2001,20:15:51,4.2010,30.3550,32.1950,13.8000,336.9000,7.5000,13.7000,992.8300,3.0000,81.8000,
03/27/2001,20:16:21,4.2000,30.3560,32.1970,13.6000,325.0000,8.3000,17.5000,992.8100,3.0000,81.2000,
03/27/2001,20:16:51,4.2150,30.3690,32.1980,14.0000,330.9000,7.4000,16.7000,992.8600,3.0000,82.8000,
03/27/2001,20:17:21,4.2220,30.3760,32.1990,14.4000,335.3000,9.1000,8.4000,992.8500,3.0000,81.7000,
03/27/2001,20:17:51,4.2430,30.3940,32.2000,15.4000,330.5000,7.9000,20.2000,992.8300,3.0000,82.0000,
03/27/2001,20:18:21,4.2400,30.3960,32.2050,14.2000,327.4000,8.0000,13.9000,992.8000,3.0000,82.7000,
03/27/2001,20:18:51,4.2520,30.4070,32.2060,15.0000,323.7000,8.6000,21.2000,992.8500,2.8000,80.9000,
03/27/2001,20:19:21,4.2650,30.4170,32.2060,14.9000,323.8000,6.0000,25.7000,992.8100,3.0000,81.7000,
03/27/2001,20:19:51,4.2780,30.4310,32.2080,14.0000,325.1000,5.9000,20.0000,992.8300,3.0000,82.2000,
03/27/2001,20:20:21,4.2860,30.4390,32.2110,15.1000,315.0000,5.4000,33.4000,992.8500,2.8000,82.7000,
03/27/2001,20:20:51,4.3040,30.4570,32.2140,13.6000,327.8000,7.5000,14.8000,992.8300,3.0000,82.4000,
03/27/2001,20:21:21,4.3020,30.4560,32.2140,13.1000,334.8000,8.4000,14.6000,992.8400,3.0000,83.1000,
03/27/2001,20:21:51,4.3070,30.4610,32.2160,13.4000,332.0000,9.0000,14.2000,992.8400,3.0000,82.0000,
03/27/2001,20:22:21,4.3180,30.4720,32.2170,13.0000,328.0000,4.7000,25.7000,992.8100,3.1000,82.0000,
03/27/2001,20:22:51,4.3310,30.4820,32.2170,14.0000,325.4000,5.9000,24.8000,992.8200,3.0000,80.3000,
03/27/2001,20:23:21,4.3350,30.4860,32.2180,14.1000,326.7000,7.0000,11.8000,992.8200,3.0000,81.8000,
03/27/2001,20:23:51,4.3310,30.4840,32.2190,13.0000,334.2000,7.4000,12.1000,992.8200,3.1000,82.3000,
03/27/2001,20:24:21,4.3280,30.4820,32.2200,13.5000,329.4000,9.1000,11.5000,992.8300,3.1000,82.8000,
03/27/2001,20:24:51,4.3360,30.4880,32.2200,14.2000,328.3000,5.7000,29.2000,992.8000,3.1000,82.9000,
03/27/2001,20:25:21,4.3540,30.5030,32.2190,13.6000,321.2000,5.4000,36.1000,992.7700,3.0000,81.0000,
03/27/2001,20:25:51,4.3490,30.5020,32.2220,13.1000,331.6000,8.0000,15.7000,992.8000,3.0000,81.0000,
03/27/2001,20:26:21,4.3550,30.5060,32.2220,12.4000,335.1000,7.9000,18.8000,992.7600,3.0000,82.3000,
03/27/2001,20:26:51,4.3530,30.5050,32.2220,12.7000,327.4000,6.9000,16.2000,992.7900,3.0000,81.9000,
03/27/2001,20:27:21,4.3540,30.5070,32.2240,12.3000,325.0000,8.0000,2.7000,992.8000,3.1000,83.3000,
03/27/2001,20:27:51,4.3410,30.4980,32.2250,13.6000,324.1000,5.3000,34.2000,992.7700,3.0000,83.2000,
03/27/2001,20:28:21,4.3570,30.5090,32.2240,14.7000,336.1000,6.9000,25.8000,992.7700,3.0000,82.2000,
03/27/2001,20:28:51,4.3540,30.5080,32.2250,13.5000,335.5000,6.6000,15.1000,992.7800,3.0000,80.8000,
03/27/2001,20:29:21,4.3570,30.5090,32.2240,14.2000,328.1000,7.8000,19.9000,992.7800,3.1000,81.8000,
03/27/2001,20:29:51,4.3640,30.5160,32.2230,13.3000,327.9000,7.2000,8.1000,992.8000,3.0000,81.9000,
03/27/2001,20:30:21,4.3630,30.5160,32.2240,13.1000,328.0000,7.0000,5.2000,992.7500,3.1000,83.2000,
03/27/2001,20:30:51,4.3680,30.5200,32.2250,14.3000,315.8000,7.2000,15.2000,992.7900,3.0000,82.0000,
03/27/2001,20:31:21,4.3710,30.5220,32.2240,14.6000,317.8000,6.2000,15.0000,992.8100,3.0000,83.5000,
03/27/2001,20:31:51,4.3610,30.5170,32.2270,13.9000,323.9000,6.8000,6.7000,992.7600,2.8000,82.3000,
03/27/2001,20:32:21,4.3620,30.5170,32.2270,13.6000,328.1000,7.4000,15.0000,992.7100,3.0000,82.9000,
03/27/2001,20:32:51,4.3670,30.5210,32.2270,13.4000,326.6000,5.1000,24.5000,992.7600,3.0000,82.7000,
03/27/2001,20:33:21,4.3680,30.5220,32.2270,15.5000,329.0000,4.5000,37.0000,992.7400,3.0000,81.7000,
03/27/2001,20:33:51,4.3640,30.5190,32.2270,14.0000,321.7000,7.4000,17.1000,992.7700,3.0000,82.8000,
03/27/2001,20:34:21,4.3650,30.5190,32.2260,12.6000,320.3000,7.5000,10.1000,992.7900,3.0000,82.3000,
03/27/2001,20:34:51,4.3770,30.5290,32.2260,13.1000,329.3000,5.6000,19.5000,992.7500,3.1000,82.8000,
03/27/2001,20:35:21,4.3750,30.5270,32.2270,12.9000,316.5000,5.2000,16.5000,992.7200,3.0000,82.7000,
03/27/2001,20:35:51,4.3750,30.5270,32.2270,13.2000,328.8000,8.7000,8.4000,992.7300,3.0000,83.2000,
03/27/2001,20:36:21,4.3770,30.5290,32.2270,12.9000,319.7000,8.0000,11.7000,992.7800,3.0000,83.1000,
03/27/2001,20:36:51,4.3770,30.5310,32.2290,12.3000,321.5000,5.4000,8.1000,992.7800,3.0000,83.6000,
03/27/2001,20:37:21,4.3810,30.5330,32.2270,12.3000,328.5000,6.7000,359.0000,992.7700,3.0000,84.0000,
03/27/2001,20:37:51,4.3810,30.5360,32.2300,12.9000,326.8000,7.0000,7.0000,992.7800,2.8000,84.3000,
03/27/2001,20:38:21,4.3890,30.5400,32.2270,12.4000,318.1000,7.5000,1.8000,992.8300,3.0000,84.1000,
03/27/2001,20:38:51,4.3920,30.5420,32.2270,13.2000,317.8000,8.7000,5.0000,992.8300,3.0000,84.6000,
03/27/2001,20:39:21,4.3980,30.5470,32.2260,14.2000,327.9000,6.2000,16.9000,992.8300,3.0000,83.6000,
03/27/2001,20:39:51,4.3930,30.5450,32.2300,13.1000,334.1000,10.2000,5.4000,992.8200,3.1000,84.1000,
03/27/2001,20:40:21,4.4100,30.5570,32.2270,14.2000,326.0000,9.8000,7.1000,992.8000,3.1000,84.9000,
03/27/2001,20:40:51,4.4100,30.5590,32.2290,13.2000,318.5000,6.7000,9.4000,992.8300,3.1000,83.6000,
03/27/2001,20:41:21,4.4110,30.5610,32.2300,13.1000,326.8000,6.9000,17.1000,992.8200,3.0000,82.7000,
03/27/2001,20:41:51,4.4190,30.5670,32.2290,15.1000,325.4000,6.5000,19.3000,992.7900,3.0000,82.3000,
03/27/2001,20:42:21,4.4180,30.5670,32.2310,13.0000,321.4000,7.3000,18.9000,992.8600,3.0000,82.2000,
03/27/2001,20:42:51,4.4200,30.5680,32.2290,11.7000,319.2000,8.6000,0.5000,992.8400,3.1000,83.5000,
03/27/2001,20:43:21,4.4210,30.5690,32.2300,12.0000,316.3000,9.1000,1.7000,992.8300,3.0000,82.6000,
03/27/2001,20:43:51,4.4310,30.5760,32.2290,13.1000,321.3000,5.8000,6.8000,992.8400,3.1000,83.3000,
03/27/2001,20:44:21,4.4290,30.5760,32.2310,12.5000,328.6000,5.9000,16.4000,992.7900,3.0000,83.5000,
03/27/2001,20:44:51,4.4180,30.5680,32.2320,11.5000,328.7000,7.5000,358.9000,992.7900,3.0000,83.2000,
03/27/2001,20:45:21,4.4410,30.5870,32.2310,13.4000,317.5000,8.6000,4.0000,992.7600,3.1000,83.2000,
03/27/2001,20:45:51,4.4420,30.5880,32.2310,12.1000,320.7000,8.6000,1.6000,992.7900,3.0000,81.8000,
03/27/2001,20:46:21,4.4560,30.6010,32.2340,13.4000,316.8000,7.9000,354.4000,992.7900,3.1000,84.0000,
03/27/2001,20:46:51,4.4570,30.6040,32.2350,13.6000,331.0000,7.9000,12.3000,992.8100,3.2000,81.8000,
03/27/2001,20:47:21,4.4620,30.6080,32.2350,12.1000,332.2000,7.6000,12.0000,992.7500,3.3000,82.4000,
03/27/2001,20:47:51,4.4630,30.6110,32.2380,12.2000,321.1000,8.9000,357.9000,992.7600,3.3000,83.3000,
03/27/2001,20:48:21,4.4670,30.6120,32.2350,10.6000,323.4000,7.4000,1.6000,992.7300,3.2000,82.7000,
03/27/2001,20:48:51,4.4750,30.6200,32.2370,11.0000,321.7000,7.7000,353.1000,992.7300,3.2000,83.8000,
03/27/2001,20:49:21,4.4960,30.6370,32.2360,11.5000,312.5000,6.6000,359.1000,992.7500,3.2000,84.7000,
03/27/2001,20:49:51,4.4890,30.6380,32.2440,12.2000,337.1000,6.9000,4.0000,992.7600,3.2000,83.1000,
03/27/2001,20:50:21,4.5110,30.6550,32.2420,11.9000,318.7000,7.4000,1.4000,992.7200,3.1000,82.2000,
03/27/2001,20:50:51,4.5390,30.6790,32.2420,11.1000,330.5000,7.3000,2.7000,992.6800,3.1000,83.2000,
03/27/2001,20:51:21,4.5490,30.6870,32.2430,11.0000,323.8000,7.6000,357.3000,992.7200,3.2000,83.2000,
03/27/2001,20:51:51,4.5490,30.6920,32.2490,13.2000,327.4000,8.1000,8.6000,992.6800,3.2000,81.8000,
03/27/2001,20:52:21,4.5780,30.7150,32.2470,11.8000,338.6000,6.1000,4.7000,992.7100,3.2000,80.9000,
03/27/2001,20:52:51,4.5770,30.7180,32.2500,11.6000,322.6000,8.5000,357.7000,992.7200,3.2000,81.6000,
03/27/2001,20:53:21,4.5790,30.7210,32.2520,11.6000,339.1000,7.4000,358.1000,992.6800,3.2000,81.3000,
03/27/2001,20:53:51,4.5950,30.7350,32.2540,13.3000,338.9000,6.2000,12.0000,992.7400,3.2000,82.9000,
03/27/2001,20:54:21,4.5780,30.7240,32.2560,12.4000,319.5000,6.7000,11.9000,992.7300,3.2000,80.9000,
03/27/2001,20:54:51,4.6040,30.7460,32.2570,12.9000,332.3000,5.7000,11.9000,992.7300,3.2000,80.3000,
03/27/2001,20:55:21,4.6190,30.7570,32.2550,15.7000,0.0000,6.6000,27.3000,992.7200,3.2000,81.3000,
03/27/2001,20:55:51,4.6230,30.7640,32.2590,13.3000,353.9000,3.2000,106.1000,992.6700,3.3000,77.3000,
03/27/2001,20:56:21,4.6370,30.7770,32.2610,13.6000,349.2000,3.3000,127.9000,992.6900,3.5000,74.9000,
03/27/2001,20:56:51,4.6530,30.7920,32.2630,13.8000,354.6000,3.1000,103.3000,992.6900,3.6000,74.1000,
03/27/2001,20:57:21,4.6790,30.8160,32.2650,12.9000,341.9000,3.1000,72.0000,992.7200,3.6000,73.1000,
03/27/2001,20:57:51,4.6800,30.8200,32.2690,12.1000,354.5000,2.7000,53.5000,992.7500,3.6000,73.1000,
03/27/2001,20:58:21,4.6810,30.8210,32.2690,11.7000,342.7000,1.4000,40.4000,992.7500,3.6000,72.7000,
03/27/2001,20:58:51,4.7030,30.8400,32.2700,13.3000,354.3000,2.5000,100.7000,992.7400,3.7000,73.1000,
03/27/2001,20:59:21,4.6780,30.8220,32.2730,13.3000,352.9000,4.8000,44.0000,992.7200,3.7000,72.5000,
03/27/2001,20:59:51,4.6940,30.8320,32.2680,11.4000,0.0000,1.4000,53.0000,992.7700,3.6000,73.2000,
03/27/2001,21:00:21,4.7200,30.8580,32.2740,12.4000,0.6000,2.3000,50.9000,992.7900,3.7000,73.0000,
03/27/2001,21:00:51,4.7220,30.8620,32.2770,12.7000,351.5000,2.4000,109.3000,992.7900,3.7000,72.2000,
03/27/2001,21:01:21,4.7270,30.8670,32.2780,12.6000,344.1000,1.2000,118.1000,992.7700,3.6000,73.1000,
03/27/2001,21:01:51,4.7470,30.8840,32.2770,12.7000,354.4000,2.3000,68.0000,992.8000,3.6000,72.6000,
03/27/2001,21:02:21,4.7350,30.8770,32.2810,12.0000,348.8000,3.0000,39.0000,992.8000,3.7000,72.7000,
03/27/2001,21:02:51,4.7520,30.8900,32.2800,12.4000,338.7000,2.1000,67.1000,992.8100,3.6000,72.7000,
03/27/2001,21:03:21,4.7610,30.9000,32.2820,11.3000,338.6000,1.2000,40.1000,992.8400,3.6000,72.7000,
03/27/2001,21:03:51,4.7600,30.8980,32.2820,12.1000,343.2000,2.6000,27.4000,992.8400,3.6000,73.1000,
03/27/2001,21:04:21,4.7810,30.9160,32.2820,11.2000,342.9000,1.1000,38.4000,992.8300,3.6000,72.9000,
03/27/2001,21:04:51,4.7890,30.9270,32.2860,10.0000,352.1000,2.6000,355.7000,992.8600,3.6000,73.4000,
03/27/2001,21:05:21,4.7800,30.9190,32.2870,11.6000,337.9000,2.1000,50.8000,992.8200,3.6000,73.1000,
03/27/2001,21:05:51,4.7830,30.9230,32.2880,9.9000,345.4000,4.0000,356.1000,992.8500,3.6000,74.3000,
03/27/2001,21:06:21,4.7790,30.9200,32.2890,11.7000,345.8000,4.0000,13.9000,992.8500,3.5000,73.5000,
03/27/2001,21:06:51,4.7940,30.9330,32.2890,11.0000,337.7000,2.1000,8.8000,992.8600,3.5000,74.1000,
03/27/2001,21:07:21,4.8190,30.9550,32.2900,11.5000,357.5000,4.3000,22.2000,992.8900,3.5000,74.0000,
03/27/2001,21:07:51,4.8400,30.9750,32.2920,11.1000,355.0000,2.5000,32.1000,992.8600,3.6000,73.5000,
03/27/2001,21:08:21,4.8470,30.9840,32.2960,11.0000,349.8000,2.8000,19.5000,992.8700,3.5000,74.6000,
03/27/2001,21:08:51,4.8520,30.9880,32.2960,9.7000,347.1000,1.4000,0.7000,992.8800,3.6000,74.9000,
03/27/2001,21:09:21,4.8570,30.9950,32.2980,10.7000,347.2000,2.6000,22.1000,992.8600,3.6000,75.0000,
03/27/2001,21:09:51,4.8560,30.9970,32.3020,10.7000,354.3000,2.6000,18.6000,992.8800,3.6000,74.6000,
03/27/2001,21:10:21,4.8970,31.0310,32.3020,11.1000,351.5000,3.9000,15.6000,992.8800,3.6000,75.0000,
03/27/2001,21:10:51,4.8870,31.0250,32.3050,11.2000,336.9000,3.8000,10.6000,992.8900,3.6000,74.8000,
03/27/2001,21:11:21,4.9110,31.0450,32.3040,10.7000,333.9000,2.0000,5.4000,992.9000,3.6000,74.9000,
03/27/2001,21:11:51,4.9180,31.0540,32.3080,11.0000,349.1000,4.1000,16.0000,992.9000,3.6000,74.8000,
03/27/2001,21:12:21,4.9260,31.0620,32.3080,12.5000,339.5000,4.1000,41.5000,992.9200,3.7000,73.8000,
03/27/2001,21:12:51,4.9330,31.0680,32.3090,12.5000,333.4000,2.9000,48.1000,992.9000,3.6000,73.8000,
03/27/2001,21:13:21,4.9340,31.0710,32.3120,12.4000,345.0000,4.9000,25.8000,992.9000,3.6000,73.9000,
03/27/2001,21:13:51,4.9450,31.0820,32.3130,11.9000,348.5000,3.8000,9.4000,992.8700,3.6000,74.6000,
03/27/2001,21:14:21,4.9450,31.0850,32.3160,12.2000,335.5000,2.3000,28.2000,992.8900,3.6000,74.6000,
03/27/2001,21:14:51,4.9550,31.0940,32.3180,10.7000,340.6000,4.0000,4.7000,992.9000,3.6000,74.3000,
03/27/2001,21:15:21,4.9710,31.1070,32.3170,11.1000,346.4000,1.4000,20.0000,992.9000,3.6000,75.0000,
03/27/2001,21:15:51,4.9730,31.1100,32.3180,12.5000,345.1000,1.9000,50.6000,992.9000,3.7000,75.4000,
03/27/2001,21:16:21,4.9730,31.1080,32.3160,11.0000,357.5000,1.6000,20.9000,992.8800,3.6000,74.9000,
03/27/2001,21:16:51,4.9970,31.1310,32.3190,11.4000,355.0000,2.6000,37.3000,992.9000,3.6000,73.8000,
03/27/2001,21:17:21,4.9920,31.1290,32.3220,10.4000,351.5000,2.0000,18.7000,992.9000,3.6000,73.9000,
03/27/2001,21:17:51,4.9910,31.1310,32.3250,10.7000,345.4000,1.2000,31.5000,992.8800,3.7000,74.5000,
03/27/2001,21:18:21,5.0070,31.1430,32.3240,10.7000,349.0000,1.9000,344.7000,992.8800,3.7000,74.9000,
03/27/2001,21:18:51,4.9920,31.1330,32.3270,10.8000,354.5000,3.7000,8.9000,992.8900,3.6000,74.3000,
03/27/2001,21:19:21,5.0150,31.1520,32.3250,11.1000,351.9000,2.8000,21.1000,992.9300,3.6000,75.5000,
03/27/2001,21:19:51,5.0130,31.1530,32.3280,12.1000,345.5000,2.1000,52.0000,992.8800,3.6000,74.8000,
03/27/2001,21:20:21,5.0110,31.1510,32.3290,12.8000,354.5000,4.4000,42.6000,992.8700,3.6000,74.0000,
03/27/2001,21:20:51,4.9970,31.1400,32.3290,12.7000,350.0000,2.8000,40.1000,992.9200,3.6000,74.5000,
03/27/2001,21:21:21,5.0040,31.1440,32.3280,11.6000,350.4000,3.3000,10.4000,992.8900,3.6000,74.1000,
03/27/2001,21:21:51,5.0040,31.1420,32.3250,11.3000,332.6000,2.0000,8.8000,992.9100,3.6000,74.6000,
03/27/2001,21:22:21,4.9940,31.1330,32.3250,9.8000,347.5000,5.2000,347.7000,992.9400,3.6000,76.2000,
03/27/2001,21:22:51,5.0030,31.1400,32.3240,10.3000,324.8000,4.8000,348.6000,992.9500,3.5000,75.9000,
03/27/2001,21:23:21,5.0080,31.1430,32.3230,10.4000,328.8000,6.1000,359.9000,992.9600,3.5000,76.2000,
03/27/2001,21:23:51,4.9650,31.1120,32.3280,13.1000,320.7000,7.8000,8.4000,992.9300,3.5000,81.0000,
03/27/2001,21:24:21,4.9500,31.0950,32.3240,14.6000,313.4000,10.8000,7.7000,993.0100,3.0000,84.6000,
03/27/2001,21:24:51,4.9650,31.1020,32.3170,13.2000,320.7000,10.7000,8.9000,992.9800,2.8000,85.4000,
03/27/2001,21:25:21,4.9740,31.1110,32.3190,12.0000,306.2000,10.7000,4.2000,992.9800,2.7000,86.5000,
03/27/2001,21:25:51,4.9560,31.0960,32.3190,12.6000,309.3000,11.0000,354.1000,992.9600,2.7000,87.3000,
03/27/2001,21:26:21,4.9510,31.0930,32.3200,12.8000,310.4000,12.1000,354.4000,993.0200,2.7000,88.6000,
03/27/2001,21:26:51,4.9820,31.1130,32.3130,13.9000,309.6000,9.8000,353.8000,993.0000,2.8000,89.8000,
03/27/2001,21:27:21,4.9770,31.1140,32.3200,12.8000,317.3000,10.1000,360.0000,993.0000,2.7000,88.7000,
03/27/2001,21:27:51,4.9370,31.0830,32.3220,12.6000,307.8000,12.1000,1.8000,993.0100,2.7000,89.8000,
03/27/2001,21:28:21,4.9600,31.0970,32.3160,13.4000,308.0000,12.3000,353.5000,992.9700,2.8000,89.6000,
03/27/2001,21:28:51,4.9500,31.0910,32.3190,12.6000,316.7000,10.6000,6.2000,992.9900,3.0000,87.9000,
03/27/2001,21:29:21,4.9650,31.1000,32.3150,11.2000,315.0000,7.9000,359.8000,992.9600,3.0000,88.3000,
03/27/2001,21:29:51,4.9670,31.1050,32.3180,11.3000,317.0000,10.6000,349.8000,992.9200,3.0000,86.5000,
03/27/2001,21:30:21,4.9670,31.1000,32.3130,11.2000,313.5000,9.9000,350.3000,992.9700,3.0000,87.8000,
03/27/2001,21:30:51,4.9360,31.0780,32.3180,10.3000,318.2000,6.7000,341.1000,992.9300,3.0000,85.2000,
03/27/2001,21:31:21,4.9510,31.0890,32.3160,11.1000,322.6000,5.4000,347.3000,992.9300,3.0000,85.0000,
03/27/2001,21:31:51,4.9550,31.0910,32.3140,10.5000,338.2000,7.8000,4.8000,992.8900,3.1000,85.6000,
03/27/2001,21:32:21,4.9350,31.0730,32.3130,10.4000,321.9000,7.3000,349.3000,992.9100,3.0000,85.4000,
03/27/2001,21:32:51,4.9310,31.0690,32.3120,11.7000,316.9000,7.8000,1.3000,992.9200,3.1000,84.5000,
03/27/2001,21:33:21,4.9250,31.0630,32.3110,11.0000,312.8000,7.8000,350.2000,992.9500,3.2000,84.5000,
03/27/2001,21:33:51,4.9090,31.0490,32.3100,11.0000,320.8000,6.0000,348.2000,992.9400,3.2000,85.4000,
03/27/2001,21:34:21,4.9070,31.0430,32.3060,11.2000,323.7000,8.3000,358.3000,993.0000,3.3000,83.8000,
03/27/2001,21:34:51,4.8820,31.0230,32.3070,11.4000,322.4000,5.7000,359.8000,992.9200,3.3000,83.3000,
03/27/2001,21:35:21,4.8660,31.0090,32.3070,11.6000,315.1000,5.1000,355.7000,992.9300,3.3000,82.8000,
03/27/2001,21:35:51,4.8650,31.0050,32.3030,11.1000,340.1000,6.0000,347.8000,992.9200,3.2000,83.5000,
03/27/2001,21:36:21,4.8540,30.9960,32.3030,13.0000,322.2000,6.7000,7.9000,992.9600,3.2000,81.8000,
03/27/2001,21:36:51,4.8570,30.9990,32.3030,10.8000,330.7000,6.5000,6.3000,992.9200,3.3000,81.4000,
03/27/2001,21:37:21,4.8660,31.0020,32.2980,10.3000,322.8000,6.1000,356.2000,992.9400,3.2000,81.0000,
03/27/2001,21:37:51,4.8740,31.0100,32.3000,12.8000,323.5000,4.7000,1.4000,992.9200,3.2000,82.2000,
03/27/2001,21:38:21,4.8390,30.9820,32.3010,11.5000,322.2000,5.3000,356.0000,992.9400,3.3000,82.6000,
03/27/2001,21:38:51,4.8090,30.9560,32.3010,11.1000,322.3000,7.5000,356.4000,992.9000,3.2000,82.4000,
03/27/2001,21:39:21,4.8280,30.9650,32.2930,12.0000,312.9000,8.1000,347.0000,992.9400,3.3000,83.2000,
03/27/2001,21:39:51,4.8110,30.9560,32.2990,10.1000,321.8000,8.4000,350.7000,992.9200,3.3000,84.7000,
03/27/2001,21:40:21,4.8080,30.9510,32.2950,11.0000,322.6000,8.0000,349.0000,992.9000,3.2000,83.7000,
03/27/2001,21:40:51,4.7910,30.9350,32.2940,11.2000,313.4000,6.6000,348.4000,992.9100,3.2000,83.6000,
03/27/2001,21:41:21,4.7910,30.9350,32.2940,10.1000,327.6000,6.1000,352.9000,992.8900,3.2000,83.1000,
03/27/2001,21:41:51,4.7950,30.9380,32.2940,11.4000,340.4000,5.0000,9.2000,992.9000,3.2000,81.7000,
03/27/2001,21:42:21,4.8230,30.9600,32.2920,10.3000,326.8000,2.4000,352.8000,992.8700,3.2000,81.5000,
03/27/2001,21:42:51,4.8370,30.9750,32.2950,9.4000,334.9000,4.7000,345.7000,992.9300,3.2000,81.9000,
03/27/2001,21:43:21,4.8060,30.9520,32.2980,11.0000,338.2000,5.2000,7.1000,992.8700,3.3000,81.8000,
03/27/2001,21:43:51,4.8000,30.9430,32.2950,12.1000,1.1000,2.2000,60.5000,992.9200,3.2000,82.4000,
03/27/2001,21:44:21,4.8410,30.9830,32.3010,12.6000,2.5000,2.6000,102.3000,992.8200,3.1000,82.6000,
03/27/2001,21:44:51,4.8170,30.9620,32.3000,12.4000,3.2000,5.3000,180.4000,992.8700,3.1000,82.3000,
03/27/2001,21:45:21,4.8190,30.9630,32.2990,14.5000,8.5000,2.7000,70.9000,992.8100,3.1000,82.6000,
03/27/2001,21:45:51,4.8400,30.9820,32.3000,12.7000,3.1000,3.4000,160.4000,992.8400,3.1000,83.3000,
03/27/2001,21:46:21,4.8370,30.9830,32.3050,11.6000,7.9000,3.7000,170.7000,992.8600,3.1000,82.9000,
03/27/2001,21:46:51,4.8590,31.0010,32.3040,11.8000,3.5000,2.3000,139.7000,992.8500,3.0000,82.2000,
03/27/2001,21:47:21,4.8670,31.0090,32.3060,11.4000,0.7000,1.7000,167.9000,992.8900,3.0000,83.1000,
03/27/2001,21:47:51,4.8830,31.0250,32.3080,11.3000,5.4000,0.8000,127.9000,992.8900,3.0000,83.5000,
03/27/2001,21:48:21,4.8650,31.0080,32.3070,10.8000,354.6000,0.6000,273.1000,992.9400,3.0000,83.2000,
03/27/2001,21:48:51,4.8840,31.0290,32.3120,10.4000,345.6000,2.9000,219.9000,992.9000,3.0000,82.9000,
03/27/2001,21:49:21,4.9100,31.0530,32.3140,9.9000,17.0000,2.1000,325.0000,992.8800,3.1000,83.3000,
03/27/2001,21:49:51,4.9580,31.0960,32.3180,9.8000,0.0000,1.4000,326.1000,992.9400,3.0000,82.4000,
03/27/2001,21:50:21,4.9730,31.1130,32.3220,9.3000,7.1000,1.2000,268.5000,992.8900,3.1000,82.7000,
03/27/2001,21:50:51,4.9920,31.1330,32.3270,9.5000,0.0000,3.0000,221.3000,992.9100,3.1000,82.4000,
03/27/2001,21:51:21,4.9970,31.1350,32.3230,10.0000,346.4000,1.2000,244.5000,992.9000,3.1000,82.0000,
03/27/2001,21:51:51,5.0020,31.1440,32.3300,9.7000,347.0000,3.1000,233.4000,992.9700,3.1000,81.8000,
03/27/2001,21:52:21,5.0390,31.1730,32.3260,8.8000,352.7000,2.3000,303.6000,992.9500,3.2000,81.4000,
03/27/2001,21:52:51,5.0550,31.1900,32.3310,9.0000,11.9000,4.2000,336.1000,992.9200,3.2000,80.9000,
03/27/2001,21:53:21,5.0860,31.2250,32.3410,7.8000,350.6000,3.0000,296.5000,992.9200,3.2000,81.3000,
03/27/2001,21:53:51,5.0600,31.2020,32.3400,8.0000,345.5000,2.4000,302.4000,992.9500,3.3000,81.9000,
03/27/2001,21:54:21,5.0500,31.2010,32.3480,9.3000,333.2000,2.7000,328.1000,992.9600,3.5000,81.4000,
03/27/2001,21:54:51,5.0560,31.1980,32.3390,12.6000,337.8000,2.9000,9.1000,992.9600,3.5000,79.0000,
03/27/2001,21:55:21,5.0360,31.1850,32.3440,12.1000,343.2000,6.1000,13.9000,992.9400,3.5000,76.4000,
03/27/2001,21:55:51,5.1030,31.2430,32.3440,11.4000,329.9000,7.1000,4.4000,993.0000,3.6000,76.6000,
03/27/2001,21:56:21,5.0940,31.2380,32.3490,11.0000,338.8000,5.3000,1.1000,992.9300,3.6000,76.3000,
03/27/2001,21:56:51,5.1310,31.2760,32.3550,11.3000,346.8000,3.0000,35.6000,992.8800,3.7000,75.8000,
03/27/2001,21:57:21,5.1540,31.2990,32.3600,14.4000,340.1000,6.1000,39.8000,992.9500,3.7000,74.9000,
03/27/2001,21:57:51,5.1720,31.3120,32.3570,14.2000,343.4000,5.1000,52.7000,992.9600,3.7000,71.5000,
03/27/2001,21:58:21,5.1700,31.3120,32.3590,13.9000,330.9000,6.4000,34.7000,992.9200,3.7000,71.1000,
03/27/2001,21:58:51,5.1500,31.2990,32.3630,15.0000,334.8000,3.6000,62.4000,992.9600,3.6000,70.4000,
03/27/2001,21:59:21,5.1660,31.3120,32.3620,15.1000,329.9000,6.2000,46.4000,992.9300,3.7000,71.6000,
03/27/2001,21:59:51,5.1710,31.3190,32.3660,15.2000,329.4000,5.4000,59.1000,992.9700,3.7000,69.3000,
03/27/2001,22:00:21,5.1750,31.3220,32.3660,14.4000,339.3000,5.1000,53.6000,992.9500,3.6000,71.5000,
03/27/2001,22:00:51,5.1910,31.3380,32.3680,14.5000,331.5000,4.5000,44.9000,992.8900,3.7000,71.6000,
03/27/2001,22:01:21,5.2200,31.3600,32.3650,14.0000,344.9000,5.1000,37.8000,992.9300,3.7000,70.7000,
03/27/2001,22:01:51,5.1970,31.3440,32.3690,14.2000,346.4000,6.1000,27.7000,992.9400,3.7000,71.1000,
03/27/2001,22:02:21,5.2000,31.3480,32.3710,13.8000,339.2000,5.2000,36.9000,992.9300,3.6000,70.1000,
03/27/2001,22:02:51,5.1730,31.3260,32.3730,13.5000,346.4000,5.8000,27.2000,992.9300,3.6000,70.8000,
03/27/2001,22:03:21,5.1930,31.3440,32.3740,13.9000,337.1000,4.9000,43.7000,992.9100,3.7000,70.8000,
03/27/2001,22:03:51,5.1830,31.3380,32.3760,14.4000,332.5000,8.4000,21.5000,992.9200,3.7000,70.3000,
03/27/2001,22:04:21,5.2190,31.3620,32.3690,12.5000,336.0000,5.3000,38.6000,992.9600,3.7000,73.0000,
03/27/2001,22:04:51,5.2210,31.3670,32.3730,13.3000,340.8000,6.2000,33.2000,992.9400,3.6000,72.4000,
03/27/2001,22:05:21,5.2150,31.3660,32.3770,13.6000,333.4000,9.2000,8.2000,992.9900,3.6000,74.5000,
03/27/2001,22:05:51,5.2110,31.3610,32.3760,14.0000,331.2000,5.2000,18.6000,992.9700,3.6000,72.5000,
03/27/2001,22:06:21,5.2380,31.3840,32.3750,14.3000,332.2000,5.6000,38.6000,992.9100,3.7000,70.9000,
03/27/2001,22:06:51,5.2640,31.4060,32.3750,13.7000,345.2000,5.9000,39.6000,992.9200,3.6000,69.0000,
03/27/2001,22:07:21,5.2510,31.3970,32.3780,14.2000,332.8000,5.2000,35.5000,992.9400,3.7000,71.2000,
03/27/2001,22:07:51,5.2320,31.3820,32.3780,14.1000,338.4000,7.6000,22.7000,992.9600,3.6000,69.8000,
03/27/2001,22:08:21,5.2610,31.4050,32.3760,14.9000,335.9000,7.4000,35.0000,992.9500,3.6000,69.4000,
03/27/2001,22:08:51,5.2350,31.3860,32.3810,13.7000,333.5000,5.5000,27.5000,992.9700,3.6000,70.1000,
03/27/2001,22:09:21,5.2400,31.3920,32.3830,13.1000,330.6000,5.6000,28.2000,992.9800,3.6000,72.2000,
03/27/2001,22:09:51,5.2130,31.3660,32.3790,14.6000,331.1000,6.7000,33.1000,992.9200,3.7000,72.5000,
03/27/2001,22:10:21,5.2020,31.3580,32.3800,14.9000,336.4000,3.6000,73.5000,992.9600,3.7000,72.2000,
03/27/2001,22:10:51,5.2360,31.3820,32.3750,13.2000,341.7000,5.6000,22.3000,992.9500,3.7000,71.2000,
03/27/2001,22:11:21,5.2290,31.3790,32.3780,12.1000,347.2000,4.8000,25.7000,992.9300,3.7000,71.1000,
03/27/2001,22:11:51,5.2230,31.3750,32.3800,14.4000,332.6000,6.9000,26.0000,992.9600,3.7000,71.2000,
03/27/2001,22:12:21,5.2210,31.3710,32.3770,12.9000,318.2000,6.1000,14.5000,993.0300,3.7000,72.4000,
03/27/2001,22:12:51,5.2050,31.3570,32.3760,14.0000,333.3000,8.4000,19.5000,992.9900,3.7000,70.7000,
03/27/2001,22:13:21,5.2240,31.3690,32.3720,15.0000,339.4000,7.7000,29.0000,992.9900,3.6000,69.5000,
03/27/2001,22:13:51,5.2320,31.3750,32.3710,14.4000,330.4000,6.0000,27.5000,993.0300,3.6000,70.8000,
03/27/2001,22:14:21,5.2140,31.3640,32.3750,13.2000,330.1000,6.5000,20.0000,993.0000,3.6000,70.3000,
03/27/2001,22:14:51,5.1950,31.3460,32.3740,13.8000,316.9000,5.5000,28.5000,993.0100,3.6000,70.8000,
03/27/2001,22:15:21,5.1990,31.3470,32.3710,12.8000,323.6000,4.4000,22.5000,993.0000,3.6000,73.0000,
03/27/2001,22:15:51,5.1900,31.3350,32.3660,14.0000,334.0000,7.1000,25.3000,993.0000,3.6000,70.1000,
03/27/2001,22:16:21,5.1560,31.3090,32.3690,12.3000,329.6000,6.7000,22.6000,992.9800,3.6000,70.9000,
03/27/2001,22:16:51,5.1590,31.3070,32.3650,12.0000,326.0000,7.3000,10.4000,992.9800,3.6000,72.9000,
03/27/2001,22:17:21,5.1680,31.3130,32.3620,12.6000,329.8000,6.8000,8.1000,993.0200,3.6000,72.0000,
03/27/2001,22:17:51,5.1660,31.3110,32.3610,13.0000,323.0000,6.4000,6.4000,993.0600,3.6000,72.1000,
03/27/2001,22:18:21,5.1560,31.2990,32.3580,13.7000,320.9000,5.2000,44.2000,992.9900,3.6000,71.2000,
03/27/2001,22:18:51,5.1640,31.3050,32.3570,13.2000,325.8000,6.2000,17.8000,993.0100,3.6000,72.5000,
03/27/2001,22:19:21,5.1460,31.2920,32.3590,13.3000,327.3000,7.6000,17.1000,992.9900,3.6000,71.8000,
03/27/2001,22:19:51,5.1490,31.2910,32.3550,15.2000,334.5000,7.3000,39.0000,992.9900,3.6000,72.1000,
03/27/2001,22:20:21,5.1480,31.2900,32.3540,14.4000,338.2000,6.0000,40.1000,992.9800,3.6000,71.2000,
03/27/2001,22:20:51,5.1250,31.2700,32.3550,12.7000,340.9000,7.0000,20.3000,992.9700,3.6000,70.9000,
03/27/2001,22:21:21,5.1060,31.2530,32.3540,14.7000,332.4000,5.3000,36.3000,992.9600,3.7000,72.4000,
03/27/2001,22:21:51,5.1150,31.2590,32.3520,15.8000,336.1000,8.4000,37.6000,993.0200,3.6000,70.9000,
03/27/2001,22:22:21,5.1290,31.2670,32.3460,13.6000,328.2000,6.3000,22.2000,993.0000,3.6000,72.2000,
03/27/2001,22:22:51,5.0790,31.2280,32.3510,14.2000,331.7000,6.5000,19.7000,993.0200,3.6000,73.2000,
03/27/2001,22:23:21,5.0910,31.2360,32.3490,11.5000,338.8000,6.1000,359.9000,993.0000,3.6000,71.8000,
03/27/2001,22:23:51,5.0640,31.2150,32.3510,13.8000,341.8000,7.2000,20.3000,992.9800,3.6000,73.5000,
03/27/2001,22:24:21,5.0810,31.2240,32.3440,14.4000,335.7000,7.3000,31.7000,992.9900,3.7000,73.1000,
03/27/2001,22:24:51,5.1020,31.2450,32.3480,13.4000,331.4000,5.5000,29.9000,993.0400,3.7000,70.6000,
03/27/2001,22:25:21,5.1070,31.2510,32.3500,13.1000,337.8000,5.3000,15.3000,993.0000,3.7000,69.8000,
03/27/2001,22:25:51,5.0690,31.2200,32.3510,12.9000,326.6000,5.7000,12.9000,992.9900,3.7000,71.1000,
03/27/2001,22:26:21,5.1010,31.2470,32.3510,15.9000,332.2000,5.4000,50.3000,992.9700,3.7000,69.4000,
03/27/2001,22:26:51,5.0970,31.2460,32.3540,14.8000,329.3000,5.7000,46.2000,992.9900,3.6000,69.3000,
03/27/2001,22:27:21,5.1050,31.2510,32.3520,12.8000,330.1000,6.3000,15.2000,993.0400,3.6000,69.4000,
03/27/2001,22:27:51,5.1070,31.2540,32.3540,13.6000,340.0000,7.7000,19.8000,993.0000,3.6000,68.9000,
03/27/2001,22:28:21,5.0870,31.2390,32.3560,13.7000,324.8000,8.8000,25.0000,993.0000,3.6000,69.4000,
03/27/2001,22:28:51,5.0680,31.2240,32.3570,13.4000,323.7000,6.4000,28.7000,992.9900,3.6000,69.8000,
03/27/2001,22:29:21,5.0700,31.2230,32.3540,12.4000,331.7000,6.2000,30.5000,992.9900,3.7000,72.6000,
03/27/2001,22:29:51,5.1110,31.2600,32.3580,14.4000,329.7000,6.8000,31.3000,993.0900,3.6000,73.0000,
03/27/2001,22:30:21,5.1220,31.2670,32.3540,14.4000,327.7000,7.5000,39.0000,993.0100,3.6000,70.1000,
03/27/2001,22:30:51,5.1380,31.2880,32.3620,13.1000,329.4000,8.5000,19.4000,993.0500,3.5000,72.6000,
03/27/2001,22:31:21,5.1560,31.3010,32.3600,12.8000,332.3000,6.8000,11.2000,993.0100,3.6000,73.4000,
03/27/2001,22:31:51,5.1510,31.3020,32.3660,14.2000,329.9000,6.2000,31.8000,993.0300,3.6000,71.1000,
03/27/2001,22:32:21,5.1220,31.2780,32.3670,12.9000,332.2000,6.9000,17.5000,993.0800,3.6000,73.4000,
03/27/2001,22:32:51,5.1720,31.3210,32.3680,15.1000,336.6000,8.5000,18.4000,993.0100,3.6000,71.2000,
03/27/2001,22:33:21,5.1620,31.3160,32.3720,15.7000,335.1000,9.0000,30.0000,993.0200,3.6000,70.8000,
03/27/2001,22:33:51,5.1590,31.3150,32.3730,14.8000,333.9000,9.4000,19.8000,993.0100,3.6000,71.3000,
03/27/2001,22:34:21,5.1550,31.3110,32.3720,13.7000,342.5000,7.8000,18.5000,992.9900,3.6000,71.8000,
03/27/2001,22:34:51,5.1790,31.3330,32.3730,14.5000,326.2000,8.4000,23.9000,993.0600,3.7000,70.3000,
03/27/2001,22:35:21,5.2190,31.3670,32.3750,13.1000,329.5000,5.6000,27.9000,993.0400,3.6000,71.3000,
03/27/2001,22:35:51,5.2040,31.3620,32.3830,14.6000,331.0000,4.8000,36.1000,992.9700,3.6000,72.6000,
03/27/2001,22:36:21,5.2160,31.3710,32.3820,13.9000,331.8000,6.2000,36.0000,993.0300,3.6000,71.8000,
03/27/2001,22:36:51,5.2570,31.4050,32.3810,14.1000,330.0000,8.5000,25.7000,993.0600,3.6000,73.9000,
03/27/2001,22:37:21,5.2270,31.3810,32.3820,13.1000,322.3000,5.4000,30.3000,993.0600,3.6000,72.5000,
03/27/2001,22:37:51,5.2420,31.3960,32.3860,12.7000,341.3000,6.8000,13.2000,993.0200,3.7000,74.1000,
03/27/2001,22:38:21,5.2440,31.4000,32.3870,11.1000,344.8000,7.9000,5.1000,993.0600,3.7000,73.6000,
03/27/2001,22:38:51,5.2500,31.4080,32.3910,11.9000,340.6000,6.4000,10.4000,993.0300,3.7000,72.7000,
03/27/2001,22:39:21,5.2550,31.4120,32.3910,11.4000,331.6000,4.2000,30.3000,993.0500,3.6000,73.0000,
03/27/2001,22:39:51,5.2630,31.4230,32.3950,12.8000,324.0000,3.8000,27.0000,993.0500,3.7000,73.5000,
03/27/2001,22:40:21,5.2840,31.4400,32.3950,14.3000,332.8000,8.5000,19.8000,993.0900,3.7000,71.7000,
03/27/2001,22:40:51,5.2600,31.4250,32.4000,14.6000,326.0000,8.4000,13.4000,993.1000,3.6000,73.2000,
03/27/2001,22:41:21,5.2870,31.4420,32.3950,14.5000,333.7000,9.1000,22.9000,993.0800,3.6000,71.6000,
03/27/2001,22:41:51,5.3030,31.4580,32.3970,12.8000,326.9000,7.8000,12.1000,993.0700,3.6000,72.7000,
03/27/2001,22:42:21,5.2450,31.4180,32.4080,11.7000,333.8000,7.6000,6.7000,993.0500,3.6000,73.8000,
03/27/2001,22:42:51,5.2930,31.4510,32.3980,12.6000,329.7000,8.4000,7.1000,993.0300,3.6000,73.9000,
03/27/2001,22:43:21,5.3070,31.4620,32.3980,12.9000,329.4000,8.1000,15.7000,993.0900,3.6000,73.4000,
03/27/2001,22:43:51,5.3130,31.4690,32.3990,14.2000,322.2000,8.4000,20.3000,993.0900,3.6000,70.9000,
03/27/2001,22:44:21,5.3080,31.4680,32.4030,14.6000,322.7000,8.2000,21.7000,993.0900,3.6000,72.1000,
03/27/2001,22:44:51,5.2910,31.4500,32.3990,12.9000,324.7000,6.5000,16.4000,993.0700,3.6000,73.0000,
03/27/2001,22:45:21,5.2820,31.4410,32.3980,11.1000,329.4000,5.9000,2.6000,993.0300,3.6000,73.8000,
03/27/2001,22:45:51,5.2790,31.4380,32.3970,13.6000,327.5000,6.6000,15.9000,993.0500,3.6000,72.4000,
03/27/2001,22:46:21,5.2910,31.4460,32.3940,11.9000,327.8000,7.2000,9.1000,993.1000,3.6000,71.5000,
03/27/2001,22:46:51,5.2550,31.4180,32.3980,14.7000,324.0000,5.7000,19.7000,993.0500,3.7000,73.4000,
03/27/2001,22:47:21,5.2450,31.4070,32.3940,14.4000,327.5000,6.8000,24.6000,993.1200,3.6000,72.4000,
03/27/2001,22:47:51,5.2370,31.4020,32.3970,13.4000,334.4000,7.4000,15.5000,993.0500,3.6000,70.9000,
03/27/2001,22:48:21,5.2490,31.4080,32.3920,13.1000,333.4000,10.7000,3.3000,993.0800,3.6000,73.2000,
03/27/2001,22:48:51,5.2550,31.4130,32.3920,12.6000,329.0000,7.1000,358.8000,993.1200,3.6000,72.1000,
03/27/2001,22:49:21,5.2520,31.4130,32.3950,12.9000,332.0000,5.2000,11.4000,993.0600,3.6000,73.1000,
03/27/2001,22:49:51,5.2410,31.4060,32.3980,13.9000,336.0000,5.5000,25.8000,993.0700,3.6000,72.7000,
03/27/2001,22:50:21,5.2290,31.3950,32.3970,13.4000,335.9000,6.8000,12.0000,993.1300,3.6000,74.0000,
03/27/2001,22:50:51,5.2500,31.4120,32.3960,12.6000,335.5000,6.5000,11.6000,993.0900,3.7000,75.3000,
03/27/2001,22:51:21,5.2110,31.3810,32.3970,13.1000,346.0000,6.6000,23.1000,993.0600,3.6000,74.4000,
03/27/2001,22:51:51,5.2110,31.3800,32.3970,14.0000,333.5000,5.5000,25.0000,993.1200,3.6000,73.6000,
03/27/2001,22:52:21,5.2160,31.3840,32.3960,11.0000,338.2000,6.5000,22.5000,993.1000,3.7000,74.5000,
03/27/2001,22:52:51,5.2040,31.3750,32.3990,12.0000,333.2000,2.8000,17.4000,993.0700,3.8000,74.4000,
03/27/2001,22:53:21,5.2170,31.3860,32.3980,14.8000,329.8000,6.3000,43.2000,993.1100,3.7000,72.7000,
03/27/2001,22:53:51,5.2150,31.3860,32.4000,15.3000,330.3000,6.7000,25.4000,993.1100,3.7000,72.4000,
03/27/2001,22:54:21,5.2120,31.3840,32.4000,15.1000,333.3000,6.1000,28.9000,993.1100,3.7000,72.9000,
03/27/2001,22:54:51,5.2180,31.3890,32.4010,13.9000,332.5000,7.4000,12.8000,993.1400,3.6000,72.2000,
03/27/2001,22:55:21,5.2410,31.4080,32.4000,12.4000,331.3000,6.8000,17.4000,993.1200,3.6000,71.3000,
03/27/2001,22:55:51,5.2300,31.4020,32.4030,13.9000,323.7000,4.8000,32.1000,993.1200,3.6000,73.4000,
03/27/2001,22:56:21,5.2480,31.4150,32.4010,13.7000,0.0000,4.0000,46.8000,993.1000,3.7000,78.5000,
03/27/2001,22:56:51,5.2330,31.4040,32.4030,12.9000,354.8000,4.3000,51.5000,993.0900,3.8000,78.9000,
03/27/2001,22:57:21,5.2310,31.4040,32.4040,11.8000,354.6000,2.7000,47.9000,993.0800,3.8000,79.6000,
03/27/2001,22:57:51,5.2470,31.4150,32.4020,12.7000,341.9000,3.6000,37.6000,993.1200,3.7000,76.1000,
03/27/2001,22:58:21,5.2520,31.4230,32.4060,15.2000,327.9000,3.6000,54.6000,993.1000,3.7000,74.3000,
03/27/2001,22:58:51,5.2130,31.3970,32.4150,14.2000,332.6000,5.6000,47.7000,993.1400,3.7000,74.5000,
03/27/2001,22:59:21,5.2630,31.4340,32.4080,12.6000,337.5000,4.3000,43.1000,993.1100,3.6000,73.5000,
03/27/2001,22:59:51,5.2690,31.4410,32.4110,13.6000,338.8000,4.5000,22.2000,993.1300,3.7000,75.2000,
03/27/2001,23:00:21,5.2970,31.4630,32.4090,12.8000,339.7000,3.2000,24.4000,993.1600,3.7000,74.0000,
03/27/2001,23:00:51,5.3130,31.4790,32.4110,11.0000,336.8000,5.2000,358.1000,993.1800,3.7000,73.2000,
03/27/2001,23:01:21,5.2520,31.4310,32.4150,13.3000,332.4000,6.5000,359.1000,993.1500,3.7000,74.5000,
03/27/2001,23:01:51,5.2720,31.4450,32.4120,12.0000,336.5000,6.3000,11.9000,993.1200,3.7000,74.0000,
03/27/2001,23:02:21,5.2690,31.4460,32.4160,11.5000,328.9000,5.8000,7.8000,993.1200,3.6000,75.4000,
03/27/2001,23:02:51,5.3030,31.4710,32.4120,11.4000,346.4000,0.3000,101.9000,993.1600,3.7000,76.4000,
03/27/2001,23:03:21,5.2770,31.4570,32.4210,12.0000,340.7000,2.3000,28.6000,993.1400,3.7000,77.2000,
03/27/2001,23:03:51,5.3200,31.4860,32.4130,12.2000,354.6000,2.8000,18.6000,993.1300,3.7000,76.6000,
03/27/2001,23:04:21,5.3180,31.4890,32.4180,13.6000,349.3000,4.3000,61.1000,993.0800,3.7000,76.8000,
03/27/2001,23:04:51,5.3080,31.4850,32.4230,12.8000,353.5000,1.2000,111.3000,993.1100,3.7000,78.0000,
03/27/2001,23:05:21,5.2870,31.4690,32.4250,13.8000,350.5000,4.0000,33.7000,993.1500,3.6000,77.8000,
03/27/2001,23:05:51,5.2920,31.4710,32.4220,13.4000,339.9000,4.1000,55.1000,993.1300,3.6000,77.1000,
03/27/2001,23:06:21,5.3300,31.5020,32.4210,13.1000,332.2000,3.1000,62.8000,993.1900,3.6000,75.7000,
03/27/2001,23:06:51,5.3250,31.5010,32.4240,12.8000,352.0000,2.2000,65.3000,993.1000,3.5000,76.8000,
03/27/2001,23:07:21,5.3170,31.4930,32.4230,13.3000,354.7000,5.1000,22.1000,993.1300,3.6000,76.1000,
03/27/2001,23:07:51,5.2910,31.4740,32.4260,13.1000,337.4000,5.2000,22.4000,993.1400,3.6000,75.4000,
03/27/2001,23:08:21,5.3150,31.4880,32.4200,11.3000,347.8000,2.6000,8.3000,993.1300,3.6000,76.2000,
03/27/2001,23:08:51,5.3280,31.5010,32.4220,11.9000,341.5000,4.5000,19.4000,993.1300,3.6000,76.4000,
03/27/2001,23:09:21,5.3410,31.5100,32.4200,10.7000,347.1000,5.0000,3.6000,993.1300,3.7000,77.6000,
03/27/2001,23:09:51,5.4040,31.5610,32.4160,12.8000,354.2000,3.6000,8.1000,993.1500,3.7000,77.2000,
03/27/2001,23:10:21,5.3990,31.5600,32.4200,11.9000,351.6000,5.7000,6.8000,993.1800,3.7000,76.3000,
03/27/2001,23:10:51,5.4300,31.5850,32.4190,13.0000,352.3000,3.0000,24.4000,993.1200,3.7000,76.3000,
03/27/2001,23:11:21,5.4240,31.5840,32.4230,11.4000,351.6000,4.2000,17.5000,993.1500,3.6000,76.7000,
03/27/2001,23:11:51,5.4290,31.5850,32.4190,10.4000,354.7000,0.3000,141.1000,993.1300,3.7000,76.8000,
03/27/2001,23:12:21,5.4330,31.5890,32.4200,11.0000,349.9000,3.2000,7.6000,993.1300,3.7000,77.2000,
03/27/2001,23:12:51,5.4500,31.6010,32.4180,11.5000,346.7000,2.2000,37.6000,993.1800,3.7000,77.1000,
03/27/2001,23:13:21,5.4540,31.6070,32.4200,11.4000,354.9000,1.6000,56.7000,993.1300,3.7000,78.5000,
03/27/2001,23:13:51,5.4670,31.6180,32.4200,10.8000,346.1000,0.2000,250.4000,993.2000,3.7000,79.0000,
03/27/2001,23:14:21,5.4870,31.6360,32.4210,11.5000,338.8000,0.5000,135.6000,993.1900,3.7000,78.9000,
03/27/2001,23:14:51,5.4940,31.6420,32.4210,12.5000,332.8000,0.8000,148.6000,993.1700,3.7000,78.3000,
03/27/2001,23:15:21,5.5080,31.6540,32.4210,12.6000,336.6000,1.5000,50.6000,993.1800,3.7000,76.4000,
03/27/2001,23:15:51,5.5220,31.6680,32.4250,10.7000,349.5000,4.1000,9.8000,993.2200,3.7000,77.3000,
03/27/2001,23:16:21,5.5100,31.6580,32.4240,11.3000,345.7000,1.1000,344.1000,993.2200,3.7000,78.6000,
03/27/2001,23:16:51,5.5300,31.6750,32.4240,11.7000,340.9000,1.0000,16.2000,993.2000,3.7000,79.8000,
03/27/2001,23:17:21,5.5600,31.6990,32.4220,12.5000,352.8000,1.4000,125.3000,993.1600,3.7000,79.4000,
03/27/2001,23:17:51,5.5370,31.6810,32.4240,12.8000,2.5000,2.4000,70.1000,993.1600,3.7000,79.5000,
03/27/2001,23:18:21,5.5170,31.6690,32.4300,12.6000,354.9000,2.7000,69.7000,993.2000,3.7000,79.9000,
03/27/2001,23:18:51,5.5300,31.6760,32.4250,12.0000,347.1000,2.1000,135.8000,993.2000,3.7000,78.9000,
03/27/2001,23:19:21,5.5590,31.6990,32.4230,12.8000,350.0000,2.5000,46.3000,993.2000,3.7000,79.6000,
03/27/2001,23:19:51,5.4780,31.6360,32.4300,11.8000,0.5000,4.4000,27.7000,993.2200,3.6000,80.1000,
03/27/2001,23:20:21,5.5160,31.6640,32.4250,12.0000,345.0000,0.6000,174.9000,993.2100,3.7000,79.9000,
03/27/2001,23:20:51,5.5530,31.6960,32.4250,11.4000,354.5000,1.0000,171.7000,993.2300,3.7000,79.8000,
03/27/2001,23:21:21,5.5880,31.7240,32.4230,11.8000,343.0000,1.9000,66.4000,993.2100,3.7000,79.5000,
03/27/2001,23:21:51,5.5850,31.7240,32.4260,12.6000,353.7000,1.5000,103.8000,993.1900,3.7000,78.9000,
03/27/2001,23:22:21,5.5820,31.7220,32.4260,11.4000,353.0000,1.4000,31.3000,993.2000,3.7000,79.5000,
03/27/2001,23:22:51,5.5830,31.7220,32.4250,12.0000,0.7000,3.0000,14.6000,993.2300,3.7000,78.5000,
03/27/2001,23:23:21,5.5950,31.7320,32.4260,11.8000,1.8000,1.1000,6.0000,993.2000,3.6000,79.0000,
03/27/2001,23:23:51,5.6060,31.7410,32.4250,10.9000,349.7000,0.5000,222.0000,993.2300,3.7000,78.9000,
03/27/2001,23:24:21,5.6140,31.7490,32.4260,12.1000,351.8000,3.4000,31.0000,993.2200,3.7000,79.1000,
03/27/2001,23:24:51,5.6110,31.7450,32.4250,12.0000,351.4000,3.1000,12.4000,993.2100,3.7000,79.2000,
03/27/2001,23:25:21,5.5810,31.7210,32.4270,12.4000,336.9000,2.5000,42.6000,993.2300,3.7000,78.3000,
03/27/2001,23:25:51,5.5600,31.7030,32.4270,13.1000,340.5000,1.1000,75.5000,993.2000,3.7000,78.6000,
03/27/2001,23:26:21,5.5390,31.6840,32.4250,11.7000,342.0000,2.6000,26.7000,993.1700,3.7000,78.3000,
03/27/2001,23:26:51,5.5380,31.6800,32.4210,11.1000,341.8000,0.2000,218.5000,993.2100,3.7000,78.9000,
03/27/2001,23:27:21,5.5310,31.6680,32.4160,11.6000,344.4000,1.8000,32.1000,993.1700,3.7000,79.0000,
03/27/2001,23:27:51,5.5150,31.6550,32.4160,12.3000,349.7000,2.1000,60.4000,993.1700,3.7000,77.2000,
03/27/2001,23:28:21,5.4990,31.6380,32.4120,10.9000,354.5000,2.6000,34.0000,993.1700,3.7000,77.1000,
03/27/2001,23:28:51,5.4900,31.6310,32.4130,10.5000,340.8000,1.0000,354.3000,993.1600,3.7000,78.0000,
03/27/2001,23:29:21,5.4800,31.6210,32.4110,10.3000,351.7000,1.2000,30.0000,993.1600,3.7000,78.1000,
03/27/2001,23:29:51,5.4700,31.6110,32.4090,11.6000,350.4000,3.7000,9.5000,993.1600,3.8000,77.6000,
03/27/2001,23:30:21,5.4670,31.6090,32.4100,12.1000,340.4000,2.9000,16.3000,993.1500,3.8000,77.7000,
03/27/2001,23:30:51,5.4710,31.6100,32.4070,13.7000,340.4000,6.2000,29.1000,993.1700,3.8000,75.3000,
03/27/2001,23:31:21,5.4740,31.6130,32.4080,17.3000,319.5000,11.3000,19.6000,993.3300,3.5000,77.6000,
03/27/2001,23:31:51,5.4620,31.6010,32.4070,16.9000,316.2000,12.6000,20.3000,993.3600,3.1000,80.9000,
03/27/2001,23:32:21,5.4580,31.5970,32.4060,14.9000,316.7000,10.6000,17.4000,993.3100,3.0000,83.6000,
03/27/2001,23:32:51,5.4460,31.5870,32.4060,17.7000,318.4000,13.5000,20.6000,993.3000,3.1000,84.1000,
03/27/2001,23:33:21,5.4510,31.5880,32.4010,17.7000,312.1000,14.9000,14.4000,993.3600,3.1000,79.8000,
03/27/2001,23:33:51,5.4450,31.5840,32.4030,17.6000,314.1000,14.2000,11.5000,993.3800,3.1000,82.4000,
03/27/2001,23:34:21,5.4490,31.5860,32.4010,17.6000,309.7000,11.9000,14.7000,993.3300,3.1000,81.4000,
03/27/2001,23:34:51,5.4590,31.5880,32.3940,15.7000,310.4000,12.7000,19.1000,993.3400,3.1000,82.6000,
03/27/2001,23:35:21,5.4530,31.5850,32.3960,16.1000,314.9000,11.4000,17.0000,993.3000,3.1000,81.5000,
03/27/2001,23:35:51,5.4570,31.5870,32.3950,17.3000,304.8000,11.7000,17.7000,993.3300,3.2000,82.6000,
03/27/2001,23:36:21,5.4760,31.6010,32.3930,17.3000,308.1000,11.6000,25.2000,993.2900,3.2000,83.2000,
03/27/2001,23:36:51,5.4710,31.6010,32.3980,16.9000,309.2000,13.0000,15.0000,993.3300,3.2000,81.7000,
03/27/2001,23:37:21,5.4820,31.6080,32.3940,15.7000,309.7000,12.5000,14.8000,993.3100,3.1000,81.7000,
03/27/2001,23:37:51,5.4620,31.5970,32.4020,17.3000,316.5000,13.4000,20.7000,993.2800,3.1000,82.0000,
03/27/2001,23:38:21,5.4990,31.6240,32.3970,19.1000,307.7000,13.3000,17.0000,993.3900,3.2000,84.7000,
03/27/2001,23:38:51,5.4960,31.6220,32.3970,18.4000,303.2000,16.4000,11.6000,993.3800,3.1000,81.7000,
03/27/2001,23:39:21,5.4810,31.6100,32.3970,18.9000,300.1000,18.1000,11.7000,993.4500,3.0000,78.0000,
03/27/2001,23:39:51,5.4610,31.5940,32.3990,16.9000,301.2000,18.0000,3.3000,993.4800,3.0000,78.9000,
03/27/2001,23:40:21,5.4570,31.5930,32.4020,14.8000,301.8000,15.7000,1.1000,993.4000,2.7000,79.1000,
03/27/2001,23:40:51,5.4620,31.5950,32.3990,15.0000,284.2000,13.7000,354.7000,993.3900,2.7000,80.1000,
03/27/2001,23:41:21,5.4670,31.6050,32.4050,13.6000,290.7000,15.7000,334.4000,993.3600,2.7000,76.4000,
03/27/2001,23:41:51,5.4880,31.6190,32.4020,11.8000,298.7000,13.1000,342.7000,993.3700,2.8000,77.3000,
03/27/2001,23:42:21,5.5090,31.6380,32.4020,12.1000,313.7000,12.7000,345.6000,993.3800,3.0000,80.0000,
03/27/2001,23:42:51,5.5180,31.6470,32.4050,13.4000,308.9000,12.9000,351.2000,993.3800,2.8000,78.2000,
03/27/2001,23:43:21,5.5220,31.6540,32.4080,14.4000,300.7000,10.0000,0.6000,993.3700,3.0000,78.7000,
03/27/2001,23:43:51,5.5160,31.6520,32.4110,13.8000,307.6000,12.1000,351.2000,993.3700,3.0000,79.2000,
03/27/2001,23:44:21,5.5010,31.6390,32.4110,14.4000,302.2000,12.2000,357.8000,993.3500,2.8000,77.3000,
03/27/2001,23:44:51,5.5230,31.6540,32.4070,14.8000,303.1000,11.3000,4.3000,993.3700,3.0000,77.8000,
03/27/2001,23:45:21,5.5190,31.6560,32.4130,15.5000,303.8000,10.0000,8.1000,993.4000,2.8000,77.5000,
03/27/2001,23:45:51,5.4920,31.6350,32.4160,16.3000,308.7000,8.9000,14.0000,993.4100,3.0000,78.0000,
03/27/2001,23:46:21,5.4920,31.6330,32.4130,15.8000,307.0000,13.3000,6.3000,993.4100,3.0000,81.9000,
03/27/2001,23:46:51,5.4890,31.6340,32.4170,15.0000,307.4000,13.8000,4.4000,993.4100,3.0000,81.4000,
03/27/2001,23:47:21,5.4750,31.6200,32.4150,17.2000,305.6000,11.2000,15.3000,993.4200,3.0000,82.3000,
03/27/2001,23:47:51,5.4660,31.6120,32.4140,17.4000,305.6000,11.7000,8.5000,993.4500,3.0000,86.3000,
03/27/2001,23:48:21,5.4650,31.6140,32.4170,20.8000,311.2000,14.3000,23.3000,993.5100,2.7000,85.8000,
03/27/2001,23:48:51,5.5100,31.6490,32.4130,19.8000,306.5000,16.7000,17.2000,993.4900,2.4000,84.6000,
03/27/2001,23:49:21,5.4810,31.6320,32.4220,19.1000,313.2000,14.5000,22.7000,993.4800,2.3000,86.5000,
03/27/2001,23:49:51,5.4770,31.6290,32.4220,16.7000,311.3000,15.0000,9.0000,993.5000,2.4000,87.2000,
03/27/2001,23:50:21,5.4860,31.6340,32.4200,20.5000,310.2000,15.0000,15.4000,993.4900,2.6000,85.9000,
03/27/2001,23:50:51,5.4850,31.6360,32.4230,20.8000,310.2000,15.6000,11.8000,993.5000,2.6000,86.6000,
03/27/2001,23:51:21,5.4600,31.6160,32.4250,22.3000,308.2000,15.5000,29.5000,993.5700,2.4000,86.5000,
03/27/2001,23:51:51,5.3980,31.5620,32.4230,22.2000,306.8000,17.0000,19.5000,993.4800,2.4000,87.7000,
03/27/2001,23:52:21,5.4340,31.5900,32.4200,21.9000,304.2000,19.0000,19.1000,993.5300,2.6000,88.0000,
03/27/2001,23:52:51,5.4770,31.6230,32.4160,24.3000,309.9000,20.1000,9.0000,993.6000,2.4000,88.4000,
03/27/2001,23:53:21,5.4830,31.6280,32.4160,22.9000,301.9000,18.8000,12.7000,993.5600,2.3000,87.8000,
03/27/2001,23:53:51,5.4320,31.5880,32.4200,22.3000,303.8000,18.3000,17.8000,993.5700,2.3000,88.8000,
03/27/2001,23:54:21,5.4040,31.5610,32.4160,21.4000,298.3000,19.7000,16.6000,993.5700,2.2000,89.1000,
03/27/2001,23:54:51,5.4150,31.5670,32.4130,21.9000,300.0000,20.3000,11.0000,993.5600,2.1000,89.1000,
03/27/2001,23:55:21,5.4340,31.5820,32.4100,21.8000,297.6000,16.9000,4.7000,993.5500,2.1000,90.3000,
03/27/2001,23:55:51,5.4530,31.5970,32.4100,20.4000,292.6000,18.8000,5.8000,993.6200,2.1000,90.1000,
03/27/2001,23:56:21,5.4550,31.6020,32.4140,18.9000,301.6000,19.2000,6.8000,993.5600,2.1000,89.5000,
03/27/2001,23:56:51,5.4700,31.6130,32.4120,19.7000,302.6000,16.1000,9.9000,993.4900,2.2000,91.4000,
03/27/2001,23:57:21,5.4590,31.6040,32.4120,18.8000,303.2000,15.3000,4.1000,993.5000,2.2000,89.7000,
03/27/2001,23:57:51,5.4690,31.6110,32.4100,17.3000,308.5000,15.1000,7.0000,993.5400,2.2000,91.0000,
03/27/2001,23:58:21,5.4760,31.6170,32.4110,14.9000,310.7000,12.4000,357.3000,993.4300,2.3000,90.6000,
03/27/2001,23:58:51,5.4650,31.6100,32.4130,18.8000,311.3000,13.7000,17.7000,993.4400,2.3000,86.1000,
03/27/2001,23:59:21,5.4730,31.6170,32.4140,17.3000,313.5000,13.2000,23.1000,993.4100,2.4000,84.1000,
03/27/2001,23:59:51,5.4640,31.6070,32.4100,17.7000,316.4000,10.3000,24.8000,993.3600,2.4000,82.8000,
03/28/2001,00:00:21,5.4700,31.6130,32.4120,17.0000,329.6000,10.0000,33.8000,993.3100,2.6000,83.7000,
03/28/2001,00:00:51,5.4400,31.5900,32.4150,15.5000,338.9000,9.4000,26.7000,993.3000,2.4000,81.2000,
03/28/2001,00:01:21,5.4370,31.5870,32.4140,12.9000,343.2000,6.8000,17.5000,993.2600,2.4000,82.8000,
03/28/2001,00:01:51,5.4240,31.5720,32.4100,10.8000,354.7000,3.8000,358.3000,993.2800,2.6000,79.5000,
03/28/2001,00:02:21,5.4120,31.5620,32.4100,12.0000,331.6000,6.1000,353.0000,993.3200,2.6000,79.5000,
03/28/2001,00:02:51,5.4210,31.5710,32.4110,12.5000,314.3000,8.3000,3.0000,993.3600,2.4000,82.4000,
03/28/2001,00:03:21,5.4700,31.6070,32.4050,9.6000,306.6000,9.8000,348.8000,993.3700,2.4000,85.0000,
03/28/2001,00:03:51,5.4830,31.6230,32.4110,13.3000,287.6000,13.1000,345.4000,993.4100,2.4000,83.5000,
03/28/2001,00:04:21,5.4760,31.6170,32.4110,11.2000,290.9000,10.3000,342.8000,993.3500,2.3000,82.6000,
03/28/2001,00:04:51,5.4610,31.6060,32.4120,9.7000,295.3000,10.1000,325.5000,993.3600,2.3000,83.7000,
03/28/2001,00:05:21,5.4710,31.6140,32.4120,9.3000,289.8000,12.6000,322.5000,993.3500,2.3000,84.0000,
03/28/2001,00:05:51,5.4780,31.6230,32.4150,9.8000,299.2000,9.5000,326.4000,993.3700,2.3000,86.0000,
03/28/2001,00:06:21,5.4850,31.6250,32.4110,9.6000,295.7000,10.8000,328.9000,993.4000,2.4000,84.9000,
03/28/2001,00:06:51,5.5010,31.6400,32.4130,8.9000,301.5000,10.4000,333.2000,993.3600,2.3000,83.5000,
03/28/2001,00:07:21,5.5340,31.6660,32.4110,9.6000,291.0000,10.8000,331.1000,993.3100,2.4000,85.1000,
03/28/2001,00:07:51,5.5210,31.6570,32.4130,8.9000,277.6000,12.0000,315.5000,993.3200,2.3000,83.7000,
03/28/2001,00:08:21,5.5110,31.6500,32.4130,6.8000,300.5000,11.8000,315.4000,993.2800,2.4000,84.9000,
03/28/2001,00:08:51,5.5080,31.6460,32.4130,5.9000,324.8000,9.6000,306.4000,993.2700,2.4000,84.3000,
03/28/2001,00:09:21,5.5310,31.6640,32.4110,9.2000,305.0000,9.5000,319.8000,993.3200,2.6000,82.9000,
03/28/2001,00:09:51,5.5560,31.6850,32.4100,9.6000,309.7000,9.0000,316.3000,993.3700,2.6000,82.0000,
03/28/2001,00:10:21,5.5230,31.6640,32.4190,8.0000,316.6000,10.0000,317.8000,993.3200,2.6000,82.6000,
03/28/2001,00:10:51,5.4740,31.6230,32.4200,6.2000,295.8000,9.5000,318.6000,993.3200,2.6000,79.0000,
03/28/2001,00:11:21,5.5030,31.6450,32.4170,6.1000,291.5000,9.5000,304.5000,993.3300,2.6000,81.2000,
03/28/2001,00:11:51,5.5120,31.6530,32.4160,5.6000,307.4000,9.4000,311.1000,993.3100,2.6000,80.8000,
03/28/2001,00:12:21,5.5390,31.6780,32.4180,7.3000,311.4000,9.5000,319.3000,993.3000,2.7000,81.5000,
03/28/2001,00:12:51,5.5330,31.6730,32.4190,5.5000,307.2000,8.0000,305.4000,993.2900,2.6000,80.8000,
03/28/2001,00:13:21,5.5140,31.6570,32.4190,5.8000,316.2000,8.2000,315.0000,993.2700,2.6000,82.2000,
03/28/2001,00:13:51,5.5410,31.6820,32.4210,5.8000,338.3000,8.1000,303.4000,993.2800,2.7000,81.2000,
03/28/2001,00:14:21,5.5760,31.7080,32.4170,5.5000,327.7000,9.3000,303.0000,993.2700,2.8000,81.7000,
03/28/2001,00:14:51,5.6140,31.7430,32.4190,6.4000,320.6000,8.7000,312.8000,993.3100,2.8000,81.5000,
03/28/2001,00:15:21,5.5790,31.7210,32.4290,5.6000,317.6000,8.4000,309.1000,993.3400,2.7000,81.2000,
03/28/2001,00:15:51,5.5590,31.7040,32.4290,7.0000,330.4000,7.7000,307.3000,993.3500,2.7000,79.6000,
03/28/2001,00:16:21,5.5270,31.6770,32.4290,7.0000,319.0000,8.0000,304.8000,993.2900,2.8000,80.1000,
03/28/2001,00:16:51,5.5110,31.6620,32.4280,7.7000,322.8000,7.4000,317.7000,993.2900,3.0000,81.3000,
03/28/2001,00:17:21,5.4880,31.6430,32.4290,8.1000,306.3000,6.4000,306.4000,993.3300,3.0000,81.0000,
03/28/2001,00:17:51,5.5220,31.6700,32.4270,7.0000,317.7000,8.0000,310.8000,993.3400,3.1000,80.0000,
03/28/2001,00:18:21,5.5530,31.6990,32.4290,7.3000,331.0000,7.6000,318.1000,993.3200,3.1000,80.4000,
03/28/2001,00:18:51,5.4980,31.6610,32.4390,7.2000,336.6000,7.9000,321.7000,993.3500,3.1000,79.8000,
03/28/2001,00:19:21,5.5120,31.6690,32.4350,7.3000,326.0000,5.9000,315.4000,993.3600,3.1000,80.9000,
03/28/2001,00:19:51,5.5430,31.6960,32.4350,7.2000,334.5000,6.3000,323.0000,993.3400,3.1000,80.3000,
03/28/2001,00:20:21,5.5690,31.7230,32.4400,7.4000,331.6000,5.0000,327.9000,993.3600,3.1000,81.0000,
03/28/2001,00:20:51,5.5640,31.7190,32.4410,8.9000,330.2000,5.4000,316.8000,993.3500,3.2000,81.7000,
03/28/2001,00:21:21,5.5470,31.7100,32.4480,8.0000,340.4000,7.4000,321.4000,993.3700,3.1000,81.7000,
03/28/2001,00:21:51,5.5190,31.6850,32.4460,7.8000,319.7000,6.3000,323.4000,993.3600,3.2000,82.3000,
03/28/2001,00:22:21,5.5210,31.6870,32.4470,10.7000,323.2000,4.4000,344.3000,993.3800,3.2000,82.4000,
03/28/2001,00:22:51,5.5350,31.6980,32.4450,9.4000,331.5000,6.9000,338.7000,993.3600,3.1000,82.7000,
03/28/2001,00:23:21,5.5570,31.7120,32.4400,7.4000,332.9000,8.1000,333.8000,993.3600,3.1000,84.0000,
03/28/2001,00:23:51,5.5380,31.7020,32.4470,8.6000,319.3000,6.2000,334.6000,993.4400,3.1000,82.6000,
03/28/2001,00:24:21,5.5890,31.7480,32.4500,6.9000,328.3000,7.4000,311.3000,993.3600,3.1000,83.3000,
03/28/2001,00:24:51,5.5360,31.7120,32.4610,5.8000,326.2000,6.7000,299.0000,993.4000,3.1000,83.7000,
03/28/2001,00:25:21,5.4550,31.6550,32.4740,7.9000,335.2000,7.1000,309.1000,993.3700,3.2000,84.5000,
03/28/2001,00:25:51,5.5350,31.7100,32.4600,6.2000,349.0000,9.0000,319.8000,993.3600,3.3000,84.5000,
03/28/2001,00:26:21,5.5790,31.7530,32.4660,8.0000,329.6000,7.5000,328.3000,993.3600,3.3000,83.7000,
03/28/2001,00:26:51,5.6970,31.8480,32.4590,8.4000,342.5000,4.2000,312.7000,993.3500,3.3000,84.1000,
03/28/2001,00:27:21,5.7090,31.8590,32.4590,9.0000,0.0000,3.7000,241.3000,993.3200,3.5000,84.2000,
03/28/2001,00:27:51,5.5860,31.7660,32.4730,7.3000,354.6000,5.9000,254.8000,993.3000,3.5000,83.7000,
03/28/2001,00:28:21,5.6080,31.7760,32.4640,9.0000,11.4000,3.4000,236.9000,993.3400,3.5000,82.9000,
03/28/2001,00:28:51,5.5680,31.7450,32.4660,8.0000,31.1000,3.0000,276.9000,993.3800,3.6000,82.3000,
03/28/2001,00:29:21,5.6040,31.7670,32.4570,6.9000,355.0000,4.3000,266.9000,993.3900,3.6000,82.8000,
03/28/2001,00:29:51,5.6750,31.8240,32.4530,7.3000,5.5000,4.3000,265.3000,993.3700,3.6000,82.3000,
03/28/2001,00:30:21,5.6310,31.7980,32.4660,7.3000,0.0000,4.1000,254.7000,993.4100,3.6000,81.5000,
03/28/2001,00:30:51,5.6410,31.8120,32.4710,7.2000,16.3000,4.0000,278.1000,993.3200,3.7000,82.0000,
03/28/2001,00:31:21,5.4470,31.6870,32.5190,7.8000,26.8000,4.4000,315.5000,993.3800,3.7000,81.9000,
03/28/2001,00:31:51,5.4610,31.6870,32.5050,6.7000,354.6000,3.7000,278.3000,993.4100,3.6000,80.1000,
03/28/2001,00:32:21,5.4720,31.7030,32.5120,6.7000,20.9000,4.8000,287.3000,993.3900,3.7000,81.0000,
03/28/2001,00:32:51,5.4590,31.7090,32.5320,7.8000,2.3000,4.1000,265.5000,993.3600,3.7000,80.5000,
03/28/2001,00:33:21,5.3310,31.6380,32.5750,8.4000,14.2000,3.6000,261.7000,993.3800,3.7000,80.5000,
03/28/2001,00:33:51,5.2640,31.5920,32.5880,6.6000,351.9000,5.4000,296.2000,993.3700,3.7000,80.9000,
03/28/2001,00:34:21,5.2310,31.5700,32.5950,6.5000,354.7000,5.5000,269.0000,993.3900,3.7000,80.4000,
03/28/2001,00:34:51,5.1960,31.5440,32.5990,7.7000,354.6000,4.3000,251.7000,993.3700,3.8000,79.6000,
03/28/2001,00:35:21,5.1490,31.5090,32.6050,8.3000,2.1000,3.3000,260.9000,993.4000,3.8000,79.1000,
03/28/2001,00:35:51,5.1190,31.4850,32.6070,7.7000,16.6000,5.1000,313.9000,993.3900,3.8000,79.5000,
03/28/2001,00:36:21,5.1120,31.4780,32.6060,9.5000,5.0000,3.0000,232.8000,993.4100,3.8000,79.2000,
03/28/2001,00:36:51,5.0890,31.4680,32.6160,8.6000,6.4000,2.6000,261.0000,993.4100,3.8000,79.5000,
03/28/2001,00:37:21,5.0780,31.4600,32.6190,6.6000,15.6000,4.2000,288.2000,993.3800,3.8000,79.8000,
03/28/2001,00:37:51,5.0210,31.4160,32.6240,7.3000,341.9000,5.0000,273.2000,993.3900,3.8000,78.9000,
03/28/2001,00:38:21,5.0030,31.4070,32.6310,8.0000,354.9000,4.5000,242.3000,993.4300,4.0000,78.7000,
03/28/2001,00:38:51,5.0110,31.4120,32.6280,8.1000,347.5000,4.7000,251.2000,993.4500,4.0000,79.9000,
03/28/2001,00:39:21,5.2270,31.5500,32.5750,6.9000,354.8000,3.3000,274.3000,993.3800,4.0000,79.0000,
03/28/2001,00:39:51,5.4860,31.7060,32.5020,8.3000,349.5000,3.4000,295.8000,993.4500,4.0000,78.9000,
03/28/2001,00:40:21,5.5820,31.7810,32.4940,7.7000,0.0000,3.2000,309.4000,993.4300,4.0000,79.6000,
03/28/2001,00:40:51,5.5760,31.7790,32.4980,7.8000,324.5000,5.7000,318.9000,993.4600,4.0000,80.1000,
03/28/2001,00:41:21,5.4950,31.7170,32.5050,9.4000,337.5000,5.4000,339.6000,993.4900,3.8000,73.9000,
03/28/2001,00:41:51,5.4890,31.7080,32.5020,10.5000,336.9000,7.2000,343.0000,993.4800,3.8000,74.3000,
03/28/2001,00:42:21,5.4710,31.6910,32.5000,10.6000,326.5000,6.8000,347.8000,993.4300,3.8000,71.6000,
03/28/2001,00:42:51,5.4960,31.7110,32.4980,10.0000,332.1000,5.9000,347.8000,993.5200,3.8000,71.5000,
03/28/2001,00:43:21,5.4690,31.6870,32.4970,9.8000,320.3000,3.9000,335.1000,993.4700,3.7000,71.2000,
03/28/2001,00:43:51,5.4720,31.6890,32.4970,9.1000,321.1000,4.7000,322.3000,993.4700,3.8000,71.6000,
03/28/2001,00:44:21,5.4860,31.6970,32.4910,8.5000,321.0000,6.2000,318.6000,993.5000,3.8000,72.5000,
03/28/2001,00:44:51,5.5380,31.7370,32.4880,10.5000,329.2000,5.0000,344.7000,993.5000,4.0000,71.8000,
03/28/2001,00:45:21,5.5500,31.7540,32.4950,8.9000,340.2000,6.0000,340.8000,993.4800,4.0000,71.2000,
03/28/2001,00:45:51,5.5690,31.7640,32.4860,9.5000,336.1000,5.0000,326.6000,993.5100,4.0000,72.5000,
03/28/2001,00:46:21,5.6130,31.7990,32.4840,8.5000,342.9000,7.5000,340.4000,993.5100,4.0000,70.8000,
03/28/2001,00:46:51,5.6400,31.8250,32.4880,9.3000,331.7000,8.2000,348.6000,993.5200,3.8000,73.9000,
03/28/2001,00:47:21,5.6310,31.8210,32.4920,11.7000,310.9000,5.1000,347.5000,993.5200,3.8000,71.8000,
03/28/2001,00:47:51,5.5700,31.7640,32.4860,11.8000,328.9000,6.1000,3.3000,993.6100,3.8000,72.2000,
03/28/2001,00:48:21,5.5340,31.7420,32.4960,13.6000,323.9000,7.0000,11.7000,993.5900,3.8000,71.5000,
03/28/2001,00:48:51,5.5680,31.7660,32.4910,13.7000,323.6000,3.2000,25.8000,993.5500,3.7000,72.5000,
03/28/2001,00:49:21,5.5300,31.7340,32.4910,12.8000,325.8000,4.1000,25.5000,993.5900,3.7000,72.1000,
03/28/2001,00:49:51,5.5530,31.7550,32.4920,12.3000,332.3000,7.0000,357.5000,993.5800,3.7000,72.6000,
03/28/2001,00:50:21,5.5470,31.7480,32.4900,10.7000,338.6000,6.8000,355.7000,993.6100,3.7000,72.7000,
03/28/2001,00:50:51,5.5530,31.7470,32.4830,10.7000,338.4000,6.0000,22.9000,993.6100,3.7000,73.0000,
03/28/2001,00:51:21,5.6270,31.8110,32.4850,12.1000,332.9000,6.4000,9.7000,993.5800,3.7000,72.0000,
03/28/2001,00:51:51,5.6690,31.8470,32.4850,12.6000,330.1000,8.2000,2.5000,993.6200,3.7000,71.2000,
03/28/2001,00:52:21,5.7290,31.8940,32.4800,13.0000,323.5000,4.3000,357.4000,993.6600,3.6000,72.7000,
03/28/2001,00:52:51,5.6910,31.8700,32.4900,11.0000,329.2000,6.7000,357.3000,993.6200,3.7000,71.8000,
03/28/2001,00:53:21,5.6990,31.8790,32.4910,10.5000,328.7000,3.4000,345.0000,993.6100,3.7000,73.8000,
03/28/2001,00:53:51,5.7240,31.9000,32.4910,12.8000,332.7000,7.1000,6.0000,993.6200,3.7000,69.9000,
03/28/2001,00:54:21,5.7140,31.8920,32.4920,11.6000,329.6000,5.4000,1.7000,993.6300,3.6000,71.2000,
03/28/2001,00:54:51,5.7180,31.8950,32.4920,10.7000,327.5000,4.5000,336.0000,993.6000,3.7000,71.5000,
03/28/2001,00:55:21,5.7140,31.8910,32.4920,9.1000,330.4000,6.1000,345.6000,993.6200,3.8000,70.4000,
03/28/2001,00:55:51,5.7030,31.8830,32.4920,11.5000,333.8000,4.2000,353.0000,993.5900,4.0000,72.6000,
03/28/2001,00:56:21,5.7150,31.8920,32.4910,13.1000,336.0000,5.3000,4.3000,993.6200,3.8000,68.8000,
03/28/2001,00:56:51,5.7020,31.8810,32.4910,11.9000,342.1000,5.0000,352.8000,993.6200,3.8000,69.0000,
03/28/2001,00:57:21,5.7200,31.8980,32.4920,12.0000,340.7000,5.5000,5.2000,993.6000,3.8000,68.4000,
03/28/2001,00:57:51,5.7200,31.9000,32.4950,10.9000,339.6000,5.9000,354.0000,993.6700,3.8000,69.2000,
03/28/2001,00:58:21,5.8000,31.9620,32.4880,12.0000,324.6000,4.9000,1.0000,993.6100,3.8000,72.0000,
03/28/2001,00:58:51,5.8130,31.9800,32.4950,11.5000,324.2000,3.9000,12.1000,993.6500,3.8000,69.7000,
03/28/2001,00:59:21,5.7320,31.9080,32.4920,11.8000,321.0000,6.4000,0.5000,993.6500,3.8000,71.1000,
03/28/2001,00:59:51,5.6320,31.8390,32.5110,10.7000,333.8000,5.6000,5.8000,993.6400,3.8000,70.2000,
03/28/2001,01:00:21,5.6320,31.8340,32.5050,14.0000,334.9000,5.0000,22.5000,993.6400,3.7000,67.8000,
03/28/2001,01:00:51,5.6700,31.8550,32.4930,15.0000,330.8000,5.7000,32.5000,993.6700,3.8000,66.9000,
03/28/2001,01:01:21,5.5680,31.7800,32.5070,14.5000,323.7000,5.3000,31.4000,993.6200,3.7000,66.1000,
03/28/2001,01:01:51,5.5080,31.7320,32.5100,12.8000,340.7000,5.7000,16.5000,993.6300,3.7000,67.2000,
03/28/2001,01:02:21,5.4380,31.6770,32.5150,12.5000,330.5000,5.0000,4.4000,993.6900,3.7000,68.3000,
03/28/2001,01:02:51,5.3910,31.6460,32.5260,12.8000,331.7000,5.3000,12.7000,993.6700,3.8000,67.6000,
03/28/2001,01:03:21,5.3950,31.6450,32.5210,11.9000,334.1000,4.5000,357.3000,993.6400,3.8000,65.7000,
03/28/2001,01:03:51,5.4030,31.6510,32.5190,11.2000,321.5000,4.2000,0.2000,993.6900,3.8000,66.9000,
03/28/2001,01:04:21,5.4260,31.6760,32.5260,10.2000,346.3000,5.7000,343.3000,993.6500,3.8000,67.0000,
03/28/2001,01:04:51,5.4500,31.6860,32.5140,11.0000,327.7000,5.3000,346.5000,993.6700,3.8000,68.0000,
03/28/2001,01:05:21,5.4380,31.6780,32.5160,11.8000,343.5000,5.3000,352.8000,993.6600,3.8000,66.5000,
03/28/2001,01:05:51,5.4600,31.6940,32.5130,12.1000,336.6000,7.1000,358.8000,993.7100,4.0000,67.9000,
03/28/2001,01:06:21,5.3950,31.6500,32.5260,13.3000,334.1000,7.3000,16.2000,993.7300,3.8000,64.2000,
03/28/2001,01:06:51,5.4060,31.6580,32.5250,12.3000,331.0000,6.4000,8.1000,993.7300,3.8000,64.8000,
03/28/2001,01:07:21,5.3610,31.6310,32.5370,12.9000,342.7000,3.7000,7.9000,993.6700,4.0000,67.2000,
03/28/2001,01:07:51,5.4150,31.6690,32.5290,12.0000,336.9000,5.6000,351.8000,993.7200,3.8000,67.1000,
03/28/2001,01:08:21,5.5080,31.7470,32.5260,9.9000,347.6000,7.9000,353.7000,993.7200,3.8000,68.5000,
03/28/2001,01:08:51,5.5290,31.7890,32.5540,12.8000,336.5000,3.7000,357.3000,993.6700,4.0000,68.4000,
03/28/2001,01:09:21,5.5080,31.7820,32.5680,13.5000,340.3000,5.6000,21.2000,993.7100,4.0000,67.9000,
03/28/2001,01:09:51,5.4830,31.7730,32.5810,12.1000,334.1000,3.6000,16.9000,993.7600,4.0000,67.1000,
03/28/2001,01:10:21,5.4420,31.7500,32.5950,12.9000,344.7000,4.2000,32.2000,993.6800,4.0000,68.1000,
03/28/2001,01:10:51,5.3950,31.7110,32.5960,13.1000,335.9000,5.6000,21.6000,993.7200,3.8000,68.1000,
03/28/2001,01:11:21,5.2460,31.5930,32.6060,11.4000,329.2000,6.4000,3.1000,993.7500,3.8000,68.1000,
03/28/2001,01:11:51,5.0980,31.4790,32.6200,10.8000,330.2000,5.4000,357.1000,993.7400,3.8000,69.3000,
03/28/2001,01:12:21,4.9970,31.3890,32.6160,13.0000,328.4000,5.4000,5.4000,993.7300,3.8000,68.7000,
03/28/2001,01:12:51,4.9900,31.3890,32.6230,12.2000,336.2000,7.4000,4.4000,993.7600,3.7000,67.9000,
03/28/2001,01:13:21,4.9950,31.3860,32.6140,10.6000,343.1000,5.7000,0.7000,993.7400,3.7000,68.0000,
03/28/2001,01:13:51,4.8830,31.3040,32.6300,11.0000,338.0000,6.6000,348.1000,993.7500,3.8000,69.2000,
03/28/2001,01:14:21,4.8890,31.3060,32.6270,13.5000,343.9000,4.8000,4.9000,993.7100,3.8000,69.2000,
03/28/2001,01:14:51,4.8530,31.2780,32.6300,13.2000,351.1000,6.4000,18.7000,993.7200,3.8000,68.3000,
03/28/2001,01:15:21,4.9010,31.3110,32.6200,14.8000,337.3000,7.1000,26.9000,993.8200,3.8000,77.3000,
03/28/2001,01:15:51,4.9520,31.3570,32.6230,16.8000,335.9000,7.5000,52.6000,993.8000,3.6000,79.1000,
03/28/2001,01:16:21,5.0440,31.4330,32.6210,18.2000,348.8000,10.3000,50.3000,993.7000,3.7000,81.4000,
03/28/2001,01:16:51,4.9910,31.3950,32.6290,18.1000,343.0000,9.5000,46.2000,993.7300,3.6000,80.3000,
03/28/2001,01:17:21,4.9220,31.3390,32.6320,17.7000,340.1000,6.1000,74.9000,993.7700,3.6000,80.0000,
03/28/2001,01:17:51,4.9120,31.3280,32.6290,18.3000,345.2000,6.7000,65.1000,993.8000,3.6000,80.6000,
03/28/2001,01:18:21,4.9260,31.3360,32.6240,16.5000,334.6000,7.1000,55.4000,993.7600,3.5000,80.8000,
03/28/2001,01:18:51,4.9400,31.3560,32.6340,16.9000,340.4000,7.5000,59.1000,993.7900,3.3000,79.8000,
03/28/2001,01:19:21,4.9540,31.3560,32.6200,18.3000,345.9000,8.1000,51.3000,993.7600,3.3000,81.9000,
03/28/2001,01:19:51,4.9940,31.3830,32.6120,17.4000,339.2000,9.1000,48.0000,993.7700,3.2000,80.3000,
03/28/2001,01:20:21,5.0300,31.4260,32.6250,16.6000,342.1000,5.8000,49.8000,993.7800,3.2000,80.6000,
03/28/2001,01:20:51,5.0810,31.4700,32.6260,18.4000,334.6000,8.1000,46.8000,993.7900,3.2000,80.6000,
03/28/2001,01:21:21,5.0040,31.4080,32.6310,18.5000,336.6000,7.9000,55.5000,993.8100,3.3000,81.2000,
03/28/2001,01:21:51,5.0840,31.4650,32.6180,17.8000,334.7000,7.1000,49.9000,993.7900,3.2000,81.7000,
03/28/2001,01:22:21,5.0480,31.4280,32.6100,17.3000,338.8000,8.7000,42.8000,993.8200,3.2000,80.3000,
03/28/2001,01:22:51,5.0450,31.4340,32.6210,17.9000,347.9000,8.6000,39.7000,993.7400,3.2000,80.4000,
03/28/2001,01:23:21,5.0910,31.4740,32.6220,17.5000,343.7000,9.4000,40.5000,993.7800,3.2000,79.9000,
03/28/2001,01:23:51,5.0740,31.4600,32.6230,17.3000,338.7000,7.2000,59.7000,993.7500,3.3000,79.6000,
03/28/2001,01:24:21,5.0830,31.4610,32.6140,17.5000,333.8000,7.8000,50.4000,993.7800,3.3000,80.9000,
03/28/2001,01:24:51,5.0630,31.4530,32.6240,17.6000,333.4000,7.5000,66.8000,993.7500,3.3000,79.6000,
03/28/2001,01:25:21,5.0830,31.4680,32.6220,17.2000,341.2000,7.0000,55.4000,993.7700,3.2000,79.5000,
03/28/2001,01:25:51,5.0420,31.4320,32.6220,17.1000,339.2000,6.9000,48.2000,993.8200,3.2000,78.9000,
03/28/2001,01:26:21,4.9990,31.3960,32.6220,17.1000,337.2000,7.4000,44.2000,993.7700,3.3000,79.1000,
03/28/2001,01:26:51,5.0110,31.4000,32.6140,17.3000,338.2000,7.5000,42.9000,993.7700,3.2000,81.3000,
03/28/2001,01:27:21,5.0520,31.4380,32.6190,16.8000,342.3000,6.1000,46.3000,993.7900,3.3000,82.7000,
03/28/2001,01:27:51,5.0780,31.4680,32.6270,16.9000,338.1000,8.8000,32.5000,993.7200,3.2000,82.0000,
03/28/2001,01:28:21,5.0590,31.4530,32.6290,15.5000,340.1000,7.1000,41.1000,993.7700,3.2000,81.8000,
03/28/2001,01:28:51,5.0560,31.4510,32.6290,15.9000,336.0000,7.4000,26.5000,993.7700,3.2000,80.6000,
03/28/2001,01:29:21,5.0400,31.4360,32.6280,16.2000,338.2000,6.1000,44.5000,993.7800,3.2000,80.5000,
03/28/2001,01:29:51,5.0570,31.4520,32.6300,15.7000,336.8000,8.3000,17.6000,993.7100,3.3000,79.6000,
03/28/2001,01:30:21,5.0670,31.4600,32.6290,16.4000,331.3000,6.4000,24.2000,993.7700,3.3000,78.9000,
03/28/2001,01:30:51,5.0150,31.4200,32.6340,15.3000,346.0000,7.0000,27.5000,993.8200,3.5000,78.9000,
03/28/2001,01:31:21,4.9880,31.3930,32.6300,14.8000,338.3000,7.7000,20.6000,993.7600,3.3000,76.9000,
03/28/2001,01:31:51,4.9320,31.3540,32.6390,14.7000,334.5000,5.5000,52.4000,993.7500,3.3000,75.5000,
03/28/2001,01:32:21,4.9390,31.3520,32.6310,14.9000,331.2000,7.0000,28.8000,993.7900,3.5000,77.7000,
03/28/2001,01:32:51,4.9870,31.3940,32.6320,15.6000,329.3000,4.6000,54.1000,993.8000,3.3000,76.9000,
03/28/2001,01:33:21,5.0010,31.4030,32.6280,15.2000,334.4000,4.6000,47.9000,993.7700,3.3000,76.7000,
03/28/2001,01:33:51,5.0210,31.4190,32.6270,15.5000,337.6000,5.2000,39.6000,993.7800,3.3000,76.7000,
03/28/2001,01:34:21,5.0210,31.4180,32.6260,14.9000,335.9000,5.6000,38.3000,993.7600,3.3000,77.2000,
03/28/2001,01:34:51,4.9570,31.3720,32.6360,15.4000,336.2000,6.2000,26.3000,993.7500,3.2000,75.8000,
03/28/2001,01:35:21,4.9140,31.3360,32.6360,15.4000,338.0000,6.1000,32.1000,993.7900,3.3000,77.6000,
03/28/2001,01:35:51,4.8880,31.3150,32.6380,13.9000,350.3000,6.7000,32.7000,993.7800,3.2000,76.1000,
03/28/2001,01:36:21,4.8470,31.2830,32.6420,13.4000,338.9000,5.2000,35.6000,993.7800,3.3000,75.7000,
03/28/2001,01:36:51,4.9130,31.3310,32.6310,14.6000,338.2000,3.7000,56.8000,993.7800,3.3000,76.3000,
03/28/2001,01:37:21,4.8990,31.3230,32.6360,14.3000,344.7000,4.6000,28.6000,993.7800,3.3000,76.3000,
03/28/2001,01:37:51,4.8770,31.3020,32.6330,14.4000,347.2000,3.9000,22.7000,993.8400,3.3000,75.7000,
03/28/2001,01:38:21,4.8580,31.2880,32.6350,14.0000,340.0000,5.0000,26.1000,993.7800,3.3000,75.4000,
03/28/2001,01:38:51,4.8500,31.2750,32.6290,13.6000,349.0000,6.4000,21.8000,993.7900,3.3000,75.8000,
03/28/2001,01:39:21,4.8450,31.2740,32.6330,13.2000,336.6000,4.2000,25.3000,993.7600,3.3000,74.6000,
03/28/2001,01:39:51,4.8350,31.2600,32.6270,13.3000,333.1000,1.8000,30.9000,993.7600,3.3000,74.6000,
03/28/2001,01:40:21,4.8240,31.2520,32.6280,13.3000,349.7000,2.9000,21.0000,993.8000,3.3000,74.9000,
03/28/2001,01:40:51,4.8370,31.2580,32.6220,11.5000,346.0000,5.6000,7.3000,993.7700,3.3000,74.5000,
03/28/2001,01:41:21,4.8850,31.2970,32.6200,12.2000,342.4000,4.9000,8.8000,993.8000,3.3000,75.2000,
03/28/2001,01:41:51,4.9190,31.3250,32.6190,13.1000,344.9000,6.8000,358.5000,993.7800,3.3000,74.3000,
03/28/2001,01:42:21,4.9230,31.3290,32.6200,12.4000,354.8000,6.3000,1.8000,993.7800,3.3000,75.8000,
03/28/2001,01:42:51,4.9200,31.3280,32.6220,12.6000,349.7000,6.1000,1.0000,993.8600,3.3000,75.3000,
03/28/2001,01:43:21,4.9080,31.3190,32.6220,12.1000,337.3000,4.8000,6.6000,993.8300,3.5000,74.8000,
03/28/2001,01:43:51,4.8840,31.3000,32.6250,11.7000,338.3000,4.2000,5.3000,993.7800,3.3000,75.2000,
03/28/2001,01:44:21,4.8930,31.3050,32.6210,11.4000,337.4000,6.8000,349.8000,993.8200,3.3000,74.4000,
03/28/2001,01:44:51,4.9420,31.3390,32.6130,12.3000,335.1000,5.4000,352.5000,993.8500,3.5000,74.6000,
03/28/2001,01:45:21,4.9450,31.3470,32.6180,11.4000,341.7000,5.7000,347.0000,993.8500,3.5000,75.3000,
03/28/2001,01:45:51,4.9480,31.3520,32.6220,11.0000,347.0000,4.9000,354.5000,993.8400,3.5000,74.3000,
03/28/2001,01:46:21,4.9250,31.3330,32.6210,11.8000,326.0000,1.0000,359.0000,993.8200,3.5000,76.7000,
03/28/2001,01:46:51,4.8900,31.3060,32.6260,11.5000,338.8000,2.5000,348.7000,993.8700,3.5000,75.2000,
03/28/2001,01:47:21,4.8700,31.2870,32.6230,11.5000,332.8000,3.6000,355.0000,993.8500,3.5000,76.6000,
03/28/2001,01:47:51,4.8900,31.3030,32.6230,11.0000,342.2000,2.6000,344.0000,993.8200,3.5000,77.2000,
03/28/2001,01:48:21,4.9090,31.3180,32.6200,10.6000,346.0000,4.7000,356.5000,993.8700,3.5000,77.3000,
03/28/2001,01:48:51,4.8940,31.3110,32.6260,10.3000,341.6000,2.8000,355.7000,993.8300,3.5000,75.8000,
03/28/2001,01:49:21,4.9720,31.3720,32.6210,10.1000,343.7000,4.9000,348.3000,993.8300,3.5000,75.7000,
03/28/2001,01:49:51,5.0410,31.4370,32.6280,10.7000,345.8000,3.4000,359.0000,993.8800,3.5000,73.4000,
03/28/2001,01:50:21,5.0600,31.4620,32.6390,9.7000,343.9000,2.8000,339.9000,993.8600,3.5000,74.5000,
03/28/2001,01:50:51,5.0690,31.4730,32.6420,9.9000,337.7000,3.4000,343.8000,993.8900,3.5000,74.1000,
03/28/2001,01:51:21,5.0450,31.4560,32.6460,11.0000,333.2000,4.2000,351.3000,993.8600,3.5000,73.2000,
03/28/2001,01:51:51,5.0220,31.4350,32.6450,10.8000,336.8000,4.7000,344.8000,993.9000,3.5000,73.8000,
03/28/2001,01:52:21,5.0410,31.4480,32.6400,10.3000,334.5000,4.6000,347.8000,993.8800,3.5000,75.0000,
03/28/2001,01:52:51,5.0360,31.4460,32.6430,9.7000,335.3000,4.0000,335.8000,993.8800,3.5000,75.8000,
03/28/2001,01:53:21,5.0230,31.4350,32.6440,9.7000,344.6000,4.7000,332.4000,993.9100,3.5000,76.9000,
03/28/2001,01:53:51,5.0300,31.4400,32.6420,10.7000,333.2000,5.7000,340.2000,993.8700,3.5000,74.6000,
03/28/2001,01:54:21,5.0370,31.4460,32.6420,9.0000,333.8000,6.5000,340.5000,993.8800,3.5000,72.7000,
03/28/2001,01:54:51,5.0270,31.4390,32.6450,10.0000,330.0000,4.2000,326.3000,993.9000,3.5000,75.4000,
03/28/2001,01:55:21,5.0130,31.4270,32.6430,10.9000,330.0000,2.4000,322.3000,993.9100,3.5000,74.1000,
03/28/2001,01:55:51,4.9580,31.3800,32.6440,10.0000,333.4000,5.6000,335.4000,993.9200,3.5000,71.8000,
03/28/2001,01:56:21,4.9580,31.3770,32.6400,10.3000,326.2000,5.9000,347.5000,993.9200,3.3000,73.1000,
03/28/2001,01:56:51,5.0330,31.4330,32.6310,8.5000,332.0000,3.7000,318.9000,993.9100,3.5000,75.3000,
03/28/2001,01:57:21,4.9510,31.3720,32.6420,9.1000,322.7000,5.3000,323.6000,993.8900,3.5000,77.2000,
03/28/2001,01:57:51,5.0350,31.4240,32.6180,10.2000,330.9000,5.0000,342.2000,993.9200,3.3000,74.1000,
03/28/2001,01:58:21,5.0020,31.3950,32.6180,10.1000,329.4000,5.6000,334.0000,993.9200,3.3000,76.3000,
03/28/2001,01:58:51,4.9830,31.3810,32.6200,9.8000,336.6000,4.2000,334.5000,993.9100,3.5000,75.0000,
03/28/2001,01:59:21,4.9910,31.3850,32.6170,10.1000,336.7000,7.6000,339.5000,993.9100,3.3000,72.5000,
03/28/2001,01:59:51,4.9890,31.3830,32.6170,10.4000,335.9000,5.7000,339.4000,993.9600,3.5000,73.6000,
03/28/2001,02:00:21,4.9510,31.3510,32.6180,9.8000,331.7000,4.6000,341.6000,993.9400,3.5000,75.0000,
03/28/2001,02:00:51,4.9570,31.3510,32.6120,8.5000,333.4000,6.4000,333.1000,994.0000,3.5000,75.5000,
03/28/2001,02:01:21,5.0440,31.4140,32.5990,9.5000,344.2000,4.1000,332.4000,993.9700,3.5000,76.3000,
03/28/2001,02:01:51,5.0370,31.4160,32.6080,9.3000,327.6000,3.7000,335.4000,994.0000,3.5000,75.8000,
03/28/2001,02:02:21,5.0430,31.4230,32.6100,9.1000,344.8000,6.1000,327.0000,993.9500,3.5000,75.5000,
03/28/2001,02:02:51,5.0680,31.4410,32.6060,9.7000,351.9000,5.2000,328.7000,993.9600,3.5000,73.9000,
03/28/2001,02:03:21,5.0730,31.4500,32.6110,10.9000,329.6000,5.3000,348.9000,993.9600,3.5000,74.4000,
03/28/2001,02:03:51,5.0590,31.4380,32.6120,10.0000,335.5000,7.2000,343.2000,993.9600,3.5000,74.5000,
03/28/2001,02:04:21,5.0200,31.4050,32.6120,9.4000,341.1000,4.6000,337.1000,993.9700,3.5000,75.3000,
03/28/2001,02:04:51,5.0120,31.3970,32.6110,8.8000,339.3000,6.1000,336.8000,993.9900,3.5000,76.3000,
03/28/2001,02:05:21,5.0130,31.4010,32.6130,9.5000,343.3000,5.9000,339.6000,993.9400,3.5000,75.3000,
03/28/2001,02:05:51,5.0200,31.3990,32.6040,10.3000,339.2000,5.9000,349.6000,994.0200,3.5000,74.8000,
03/28/2001,02:06:21,5.0380,31.4200,32.6120,9.9000,342.2000,6.3000,344.9000,994.0400,3.5000,75.2000,
03/28/2001,02:06:51,4.9760,31.3700,32.6150,9.4000,332.3000,5.4000,331.9000,994.0100,3.5000,77.1000,
03/28/2001,02:07:21,4.9250,31.3280,32.6170,10.9000,323.5000,4.1000,338.3000,993.9800,3.5000,75.3000,
03/28/2001,02:07:51,4.9070,31.3110,32.6140,9.2000,321.5000,3.4000,327.1000,993.9900,3.5000,76.4000,
03/28/2001,02:08:21,4.9220,31.3180,32.6080,9.3000,334.7000,3.8000,355.8000,993.9500,3.5000,75.4000,
03/28/2001,02:08:51,4.9410,31.3370,32.6110,9.9000,334.1000,3.5000,353.0000,994.0000,3.6000,74.3000,
03/28/2001,02:09:21,4.9280,31.3270,32.6120,9.0000,336.1000,6.8000,344.0000,993.9600,3.5000,75.2000,
03/28/2001,02:09:51,4.9030,31.3090,32.6160,9.8000,334.2000,3.4000,326.1000,994.0100,3.6000,75.2000,
03/28/2001,02:10:21,4.9320,31.3310,32.6120,8.9000,348.7000,6.3000,326.8000,994.0300,3.6000,74.9000,
03/28/2001,02:10:51,4.9250,31.3260,32.6140,9.3000,327.7000,5.6000,326.8000,994.0500,3.6000,76.3000,
03/28/2001,02:11:21,4.9390,31.3380,32.6140,10.3000,333.6000,5.4000,337.5000,994.0700,3.6000,75.3000,
03/28/2001,02:11:51,4.9110,31.3150,32.6150,10.0000,335.1000,4.3000,341.2000,994.0200,3.5000,75.5000,
03/28/2001,02:12:21,4.8940,31.3000,32.6140,9.9000,332.1000,4.6000,330.4000,994.0400,3.5000,75.9000,
03/28/2001,02:12:51,4.8720,31.2800,32.6140,8.7000,332.3000,4.4000,324.4000,994.1000,3.6000,76.8000,
03/28/2001,02:13:21,4.8790,31.2860,32.6120,10.0000,327.9000,5.7000,339.7000,994.0800,3.5000,75.0000,
03/28/2001,02:13:51,4.9050,31.3050,32.6100,9.6000,337.6000,4.5000,321.5000,994.0900,3.6000,76.8000,
03/28/2001,02:14:21,4.9340,31.3290,32.6090,8.3000,332.0000,6.5000,328.5000,994.0200,3.5000,75.3000,
03/28/2001,02:14:51,4.9400,31.3350,32.6100,10.5000,340.3000,5.5000,341.6000,994.0500,3.5000,75.3000,
03/28/2001,02:15:21,4.9440,31.3410,32.6120,10.7000,328.8000,6.0000,337.6000,994.0800,3.5000,76.2000,
03/28/2001,02:15:51,4.9090,31.3120,32.6130,9.4000,337.6000,9.0000,346.2000,994.1300,3.5000,75.2000,
03/28/2001,02:16:21,4.8940,31.2990,32.6130,10.4000,327.7000,6.0000,357.7000,994.0800,3.5000,75.2000,
03/28/2001,02:16:51,4.9060,31.3060,32.6100,12.2000,321.6000,7.9000,352.0000,994.0500,3.5000,76.1000,
03/28/2001,02:17:21,4.9100,31.3120,32.6120,11.2000,329.2000,7.7000,357.6000,994.1000,3.6000,77.1000,
03/28/2001,02:17:51,4.9340,31.3310,32.6100,14.3000,330.5000,5.9000,14.3000,994.1100,3.5000,79.4000,
03/28/2001,02:18:21,4.9200,31.3210,32.6130,12.9000,326.9000,5.0000,14.6000,994.0300,3.5000,79.6000,
03/28/2001,02:18:51,4.9080,31.3110,32.6120,13.3000,333.4000,3.0000,65.1000,994.0300,3.5000,80.9000,
03/28/2001,02:19:21,4.9370,31.3350,32.6120,11.9000,324.9000,4.2000,28.7000,994.1600,3.5000,80.0000,
03/28/2001,02:19:51,4.9490,31.3410,32.6080,12.5000,331.0000,7.1000,9.0000,994.1600,3.3000,79.0000,
03/28/2001,02:20:21,4.9650,31.3550,32.6070,13.0000,347.2000,4.7000,26.7000,994.1000,3.3000,79.6000,
03/28/2001,02:20:51,4.9670,31.3590,32.6100,13.3000,330.6000,5.3000,14.3000,994.0900,3.5000,80.1000,
03/28/2001,02:21:21,5.0270,31.4090,32.6100,13.0000,328.9000,5.9000,20.6000,994.1300,3.5000,79.1000,
03/28/2001,02:21:51,5.0320,31.4140,32.6100,11.4000,336.3000,4.8000,12.2000,994.1200,3.3000,78.7000,
03/28/2001,02:22:21,5.0450,31.4290,32.6150,11.7000,339.6000,4.1000,358.0000,994.1200,3.3000,79.0000,
03/28/2001,02:22:51,5.0470,31.4270,32.6100,12.0000,344.1000,4.2000,19.9000,994.1000,3.3000,78.7000,
03/28/2001,02:23:21,5.0730,31.4470,32.6080,12.7000,326.4000,1.5000,21.3000,994.1200,3.5000,79.4000,
03/28/2001,02:23:51,5.1060,31.4750,32.6080,10.9000,342.0000,2.7000,18.5000,994.1300,3.5000,78.9000,
03/28/2001,02:24:21,5.0960,31.4700,32.6120,13.5000,347.5000,3.3000,23.5000,994.0800,3.5000,79.6000,
03/28/2001,02:24:51,5.0950,31.4730,32.6170,14.5000,351.1000,3.1000,38.5000,994.0500,3.5000,79.6000,
03/28/2001,02:25:21,5.0580,31.4450,32.6200,15.5000,0.5000,5.0000,30.8000,994.0700,3.6000,79.8000,
03/28/2001,02:25:51,5.0460,31.4320,32.6170,16.8000,16.1000,5.9000,3.0000,994.0300,3.8000,79.0000,
03/28/2001,02:26:21,5.0120,31.4100,32.6250,14.7000,12.7000,4.6000,12.9000,994.0500,3.8000,77.8000,
03/28/2001,02:26:51,4.9040,31.3220,32.6300,14.7000,12.1000,4.3000,1.8000,994.0700,4.0000,78.0000,
03/28/2001,02:27:21,4.9180,31.3270,32.6230,14.7000,15.9000,4.3000,351.9000,994.0600,4.0000,76.7000,
03/28/2001,02:27:51,4.9200,31.3280,32.6220,14.9000,21.4000,4.2000,351.5000,994.0800,4.0000,76.7000,
03/28/2001,02:28:21,4.9600,31.3580,32.6170,14.7000,11.5000,3.9000,356.3000,994.0600,4.0000,77.5000,
03/28/2001,02:28:51,4.8920,31.3090,32.6260,14.6000,0.5000,4.3000,7.1000,994.0800,4.0000,76.8000,
03/28/2001,02:29:21,4.8750,31.2910,32.6220,15.2000,2.1000,2.5000,347.5000,994.0500,4.0000,75.9000,
03/28/2001,02:29:51,4.9620,31.3540,32.6090,15.0000,5.2000,3.8000,21.9000,994.1600,4.0000,75.9000,
03/28/2001,02:30:21,4.9950,31.3810,32.6080,16.3000,6.1000,5.0000,26.7000,994.1000,4.0000,75.9000,
03/28/2001,02:30:51,4.9780,31.3680,32.6100,14.7000,354.0000,5.5000,50.0000,994.1400,4.0000,76.6000,
03/28/2001,02:31:21,4.9410,31.3390,32.6130,14.4000,8.0000,4.0000,39.9000,994.1000,4.0000,77.1000,
03/28/2001,02:31:51,4.9590,31.3460,32.6040,14.4000,4.7000,5.8000,43.1000,994.1100,4.0000,76.4000,
03/28/2001,02:32:21,4.9330,31.3260,32.6060,15.0000,2.3000,3.8000,348.3000,994.1600,4.0000,76.9000,
03/28/2001,02:32:51,4.8990,31.2980,32.6070,12.4000,353.9000,2.7000,350.1000,994.1700,4.0000,77.2000,
03/28/2001,02:33:21,4.8720,31.2780,32.6100,12.9000,337.6000,4.3000,25.8000,994.1800,3.8000,77.2000,
03/28/2001,02:33:51,4.8920,31.2890,32.6030,11.4000,351.5000,4.9000,11.7000,994.2000,3.7000,78.1000,
03/28/2001,02:34:21,4.8750,31.2760,32.6050,11.3000,0.0000,3.2000,20.8000,994.1500,3.7000,79.1000,
03/28/2001,02:34:51,4.8630,31.2660,32.6050,11.2000,6.7000,2.6000,9.2000,994.1400,3.7000,79.0000,
03/28/2001,02:35:21,4.8420,31.2480,32.6050,12.3000,2.9000,2.5000,27.6000,994.1900,3.6000,78.6000,
03/28/2001,02:35:51,4.8340,31.2400,32.6040,11.7000,357.5000,4.4000,10.6000,994.1600,3.6000,78.9000,
03/28/2001,02:36:21,4.8710,31.2740,32.6070,11.1000,347.9000,1.2000,22.5000,994.1800,3.6000,79.0000,
03/28/2001,02:36:51,4.8480,31.2590,32.6130,10.5000,353.8000,1.8000,358.1000,994.1900,3.6000,79.0000,
03/28/2001,02:37:21,4.8370,31.2520,32.6160,10.4000,345.1000,1.2000,341.6000,994.1600,3.6000,79.4000,
03/28/2001,02:37:51,4.8410,31.2540,32.6130,11.1000,343.4000,0.3000,260.4000,994.1400,3.6000,79.4000,
03/28/2001,02:38:21,4.8720,31.2790,32.6130,10.4000,353.6000,3.0000,336.4000,994.2000,3.5000,79.2000,
03/28/2001,02:38:51,4.8820,31.2910,32.6160,11.5000,339.4000,3.2000,340.3000,994.2400,3.5000,79.2000,
03/28/2001,02:39:21,4.9080,31.3150,32.6170,11.5000,351.5000,1.2000,354.0000,994.2100,3.6000,79.5000,
03/28/2001,02:39:51,4.9330,31.3360,32.6170,11.3000,348.3000,1.9000,347.9000,994.1400,3.5000,79.2000,
03/28/2001,02:40:21,4.9290,31.3330,32.6170,10.9000,336.5000,4.6000,351.8000,994.2100,3.5000,79.1000,
03/28/2001,02:40:51,4.8910,31.2950,32.6110,10.9000,348.5000,2.4000,346.7000,994.1900,3.5000,79.6000,
03/28/2001,02:41:21,4.8760,31.2830,32.6130,11.5000,342.1000,3.6000,359.7000,994.1900,3.5000,79.5000,
03/28/2001,02:41:51,4.8390,31.2520,32.6130,14.5000,354.6000,3.1000,76.1000,994.1400,3.5000,80.1000,
03/28/2001,02:42:21,4.8190,31.2290,32.6060,13.5000,9.5000,2.8000,156.2000,994.1700,3.5000,80.4000,
03/28/2001,02:42:51,4.8360,31.2410,32.6030,12.9000,348.0000,2.9000,33.8000,994.1600,3.5000,80.3000,
03/28/2001,02:43:21,4.8720,31.2680,32.5990,11.4000,353.1000,1.4000,8.3000,994.1600,3.5000,79.8000,
03/28/2001,02:43:51,4.8650,31.2660,32.6030,10.4000,354.8000,1.5000,322.4000,994.2000,3.5000,80.0000,
03/28/2001,02:44:21,4.9070,31.2980,32.6000,10.5000,343.5000,3.3000,346.9000,994.2000,3.3000,79.8000,
03/28/2001,02:44:51,4.9630,31.3450,32.5980,10.9000,346.6000,2.6000,355.4000,994.2100,3.3000,79.8000,
03/28/2001,02:45:21,4.9480,31.3380,32.6050,9.8000,354.1000,1.9000,314.3000,994.1900,3.3000,79.2000,
03/28/2001,02:45:51,4.9330,31.3280,32.6090,10.0000,1.6000,1.4000,272.1000,994.1700,3.3000,78.7000,
03/28/2001,02:46:21,4.9310,31.3220,32.6030,9.6000,344.6000,3.3000,332.1000,994.2000,3.3000,79.6000,
03/28/2001,02:46:51,4.9130,31.3120,32.6090,9.9000,341.9000,3.7000,339.2000,994.1800,3.3000,79.5000,
03/28/2001,02:47:21,4.8970,31.2970,32.6080,9.3000,354.9000,2.2000,303.9000,994.2300,3.5000,78.6000,
03/28/2001,02:47:51,4.8850,31.2890,32.6100,9.4000,354.4000,2.3000,304.8000,994.1900,3.5000,79.0000,
03/28/2001,02:48:21,4.8750,31.2890,32.6200,9.3000,348.4000,3.0000,321.6000,994.2100,3.3000,78.2000,
03/28/2001,02:48:51,4.9100,31.3140,32.6140,9.0000,347.7000,3.2000,319.3000,994.2500,3.3000,78.5000,
03/28/2001,02:49:21,4.9310,31.3360,32.6190,9.6000,342.8000,3.5000,334.3000,994.2400,3.3000,78.9000,
03/28/2001,02:49:51,4.9370,31.3410,32.6200,8.5000,341.3000,4.1000,323.7000,994.2400,3.3000,78.6000,
03/28/2001,02:50:21,4.9200,31.3280,32.6220,9.0000,336.1000,4.5000,334.9000,994.2400,3.5000,78.5000,
03/28/2001,02:50:51,4.9020,31.3140,32.6230,10.0000,342.6000,3.4000,344.1000,994.2300,3.3000,77.5000,
03/28/2001,02:51:21,4.9040,31.3130,32.6200,9.4000,343.7000,3.3000,334.8000,994.3200,3.5000,78.1000,
03/28/2001,02:51:51,4.9290,31.3340,32.6190,10.7000,353.1000,1.4000,351.4000,994.2700,3.3000,77.1000,
03/28/2001,02:52:21,4.9460,31.3470,32.6180,9.7000,355.0000,1.7000,311.6000,994.3000,3.3000,75.9000,
03/28/2001,02:52:51,4.8940,31.3070,32.6230,9.0000,340.9000,4.0000,329.3000,994.2900,3.5000,75.9000,
03/28/2001,02:53:21,4.8900,31.2980,32.6160,8.4000,335.8000,4.8000,327.1000,994.2700,3.3000,75.2000,
03/28/2001,02:53:51,4.8900,31.3040,32.6230,9.7000,345.4000,3.0000,336.6000,994.3100,3.5000,76.8000,
03/28/2001,02:54:21,4.9320,31.3330,32.6150,9.2000,338.3000,4.4000,332.9000,994.3200,3.5000,75.7000,
03/28/2001,02:54:51,4.9380,31.3380,32.6150,9.0000,0.9000,2.3000,278.4000,994.2900,3.5000,75.4000,
03/28/2001,02:55:21,4.9940,31.3840,32.6120,8.8000,339.6000,4.3000,326.7000,994.3100,3.5000,75.3000,
03/28/2001,02:55:51,4.9980,31.3870,32.6120,9.3000,341.1000,3.9000,332.4000,994.3300,3.5000,76.1000,
03/28/2001,02:56:21,4.9820,31.3750,32.6150,8.5000,337.6000,4.5000,326.8000,994.2500,3.5000,75.5000,
03/28/2001,02:56:51,4.9770,31.3700,32.6130,8.1000,4.4000,2.8000,269.0000,994.3700,3.5000,76.3000,
03/28/2001,02:57:21,4.9780,31.3730,32.6160,7.9000,325.3000,6.3000,329.0000,994.3100,3.5000,75.3000,
03/28/2001,02:57:51,5.0110,31.3900,32.6030,8.3000,352.9000,2.9000,301.1000,994.3300,3.5000,76.2000,
03/28/2001,02:58:21,5.0390,31.4140,32.6040,8.4000,341.1000,4.0000,324.1000,994.3600,3.6000,74.9000,
03/28/2001,02:58:51,5.0790,31.4420,32.5980,8.7000,344.6000,3.6000,323.0000,994.3400,3.5000,75.2000,
03/28/2001,02:59:21,5.0530,31.4260,32.6030,10.8000,347.6000,2.4000,359.0000,994.3400,3.5000,75.0000,
03/28/2001,02:59:51,5.0620,31.4300,32.6000,9.4000,334.4000,4.6000,343.8000,994.3100,3.5000,75.4000,
03/28/2001,03:00:21,5.0450,31.4160,32.6000,8.9000,343.5000,3.3000,332.7000,994.3800,3.3000,75.7000,
03/28/2001,03:00:51,5.0620,31.4280,32.5970,9.9000,340.7000,3.6000,347.0000,994.3600,3.3000,77.8000,
03/28/2001,03:01:21,5.1280,31.4790,32.5920,10.4000,334.2000,4.8000,352.0000,994.3500,3.5000,77.8000,
03/28/2001,03:01:51,5.2110,31.5500,32.5910,10.2000,339.4000,3.9000,348.8000,994.4000,3.5000,76.4000,
03/28/2001,03:02:21,5.2490,31.5840,32.5930,8.1000,339.4000,4.5000,320.4000,994.3800,3.5000,77.7000,
03/28/2001,03:02:51,5.2600,31.5920,32.5910,6.8000,354.7000,4.4000,288.8000,994.3600,3.5000,77.6000,
03/28/2001,03:03:21,5.2630,31.5980,32.5960,8.2000,335.3000,4.9000,325.9000,994.3300,3.3000,77.5000,
03/28/2001,03:03:51,5.2760,31.6110,32.5970,10.0000,339.4000,3.9000,346.0000,994.3400,3.5000,78.1000,
03/28/2001,03:04:21,5.3080,31.6330,32.5910,10.0000,327.5000,6.0000,345.8000,994.3800,3.3000,77.8000,
03/28/2001,03:04:51,5.3270,31.6500,32.5920,8.4000,322.1000,6.6000,332.7000,994.4000,3.3000,77.1000,
03/28/2001,03:05:21,5.3610,31.6780,32.5910,8.3000,349.1000,3.3000,310.4000,994.3900,3.3000,77.8000,
03/28/2001,03:05:51,5.3980,31.7080,32.5900,8.3000,338.6000,4.5000,324.1000,994.4300,3.3000,75.8000,
03/28/2001,03:06:21,5.3840,31.6920,32.5860,6.9000,345.6000,4.6000,304.8000,994.4200,3.3000,76.9000,
03/28/2001,03:06:51,5.3720,31.6870,32.5910,6.5000,326.6000,6.8000,314.7000,994.3700,3.5000,78.7000,
03/28/2001,03:07:21,5.3740,31.6890,32.5910,7.5000,328.9000,5.9000,322.3000,994.4000,3.5000,78.9000,
03/28/2001,03:07:51,5.3820,31.6960,32.5910,7.5000,340.2000,4.6000,315.4000,994.3800,3.5000,79.2000,
03/28/2001,03:08:21,5.3910,31.7030,32.5900,8.9000,324.2000,6.4000,336.4000,994.4000,3.5000,79.6000,
03/28/2001,03:08:51,5.3750,31.6900,32.5920,8.9000,348.6000,3.0000,317.9000,994.4000,3.5000,79.4000,
03/28/2001,03:09:21,5.3760,31.6870,32.5870,7.7000,336.8000,5.0000,319.4000,994.4400,3.5000,78.7000,
03/28/2001,03:09:51,5.3790,31.6880,32.5860,9.1000,329.8000,5.7000,334.9000,994.4100,3.3000,78.2000,
03/28/2001,03:10:21,5.4030,31.7050,32.5810,9.2000,326.2000,6.2000,336.8000,994.4200,3.5000,78.9000,
03/28/2001,03:10:51,5.4530,31.7420,32.5740,8.1000,323.9000,6.6000,328.2000,994.4200,3.3000,79.1000,
03/28/2001,03:11:21,5.4650,31.7550,32.5780,8.6000,348.0000,3.1000,316.3000,994.4200,3.5000,79.9000,
03/28/2001,03:11:51,5.4830,31.7670,32.5740,8.5000,353.5000,2.8000,301.7000,994.4000,3.3000,79.0000,
03/28/2001,03:12:21,5.4650,31.7520,32.5740,7.8000,339.4000,4.8000,317.0000,994.4300,3.5000,79.5000,
03/28/2001,03:12:51,5.4420,31.7320,32.5740,7.6000,340.6000,4.8000,313.5000,994.4600,3.5000,79.9000,
03/28/2001,03:13:21,5.4260,31.7170,32.5720,9.2000,331.3000,5.4000,336.5000,994.4100,3.5000,78.2000,
03/28/2001,03:13:51,5.3880,31.6840,32.5720,9.6000,332.0000,5.2000,342.4000,994.4200,3.5000,78.2000,
03/28/2001,03:14:21,5.3700,31.6650,32.5690,8.4000,326.4000,6.2000,329.9000,994.4300,3.5000,78.3000,
03/28/2001,03:14:51,5.3570,31.6510,32.5640,8.3000,337.2000,4.7000,325.0000,994.4000,3.5000,78.5000,
03/28/2001,03:15:21,5.3350,31.6300,32.5620,8.7000,341.5000,4.0000,325.3000,994.4300,3.5000,78.0000,
03/28/2001,03:15:51,5.3090,31.6090,32.5630,8.0000,325.3000,6.4000,327.1000,994.4700,3.3000,76.9000,
03/28/2001,03:16:21,5.3020,31.5990,32.5590,8.6000,333.2000,5.2000,329.5000,994.4500,3.5000,77.2000,
03/28/2001,03:16:51,5.2960,31.5940,32.5590,8.1000,330.2000,5.8000,325.6000,994.4500,3.5000,78.2000,
03/28/2001,03:17:21,5.3170,31.6070,32.5530,9.0000,326.7000,6.2000,336.2000,994.4900,3.5000,77.1000,
03/28/2001,03:17:51,5.2840,31.5810,32.5550,6.6000,336.1000,5.8000,310.3000,994.4500,3.5000,78.7000,
03/28/2001,03:18:21,5.2350,31.5480,32.5660,9.5000,317.8000,7.6000,339.3000,994.4600,3.5000,78.6000,
03/28/2001,03:18:51,5.2650,31.5720,32.5640,9.7000,321.1000,7.1000,341.8000,994.4700,3.5000,77.8000,
03/28/2001,03:19:21,5.3540,31.6380,32.5520,8.1000,321.2000,7.0000,327.8000,994.4300,3.5000,78.0000,
03/28/2001,03:19:51,5.3050,31.6100,32.5680,7.2000,342.5000,4.8000,306.3000,994.4600,3.5000,77.6000,
03/28/2001,03:20:21,5.2850,31.5960,32.5720,7.1000,345.9000,4.6000,304.2000,994.4900,3.5000,79.4000,
03/28/2001,03:20:51,5.2440,31.5640,32.5750,8.4000,341.5000,4.2000,321.4000,994.4700,3.5000,78.3000,
03/28/2001,03:21:21,5.2110,31.5420,32.5820,7.8000,335.7000,5.1000,321.0000,994.4700,3.6000,78.6000,
03/28/2001,03:21:51,5.1820,31.5190,32.5840,6.1000,351.5000,5.0000,292.1000,994.4500,3.5000,77.2000,
03/28/2001,03:22:21,5.1600,31.5020,32.5870,7.3000,328.1000,6.2000,320.2000,994.4300,3.6000,79.0000,
03/28/2001,03:22:51,5.1520,31.4950,32.5860,7.7000,329.0000,5.9000,324.4000,994.4300,3.6000,79.4000,
03/28/2001,03:23:21,5.1630,31.5020,32.5830,8.0000,332.1000,5.6000,324.1000,994.4800,3.5000,78.0000,
03/28/2001,03:23:51,5.1810,31.5160,32.5810,7.8000,343.0000,4.3000,314.1000,994.4700,3.5000,78.2000,
03/28/2001,03:24:21,5.1820,31.5160,32.5800,8.0000,318.7000,7.3000,327.5000,994.4800,3.5000,77.5000,
03/28/2001,03:24:51,5.1620,31.5030,32.5850,7.7000,337.3000,5.1000,318.4000,994.4800,3.5000,78.0000,
03/28/2001,03:25:21,5.1450,31.4900,32.5870,8.9000,331.1000,5.6000,332.5000,994.4600,3.6000,77.7000,
03/28/2001,03:25:51,5.1510,31.4940,32.5850,8.5000,336.1000,4.9000,325.2000,994.4700,3.5000,78.0000,
03/28/2001,03:26:21,5.1610,31.5010,32.5840,7.7000,334.6000,5.5000,318.8000,994.5000,3.5000,78.6000,
03/28/2001,03:26:51,5.1590,31.5000,32.5850,8.1000,325.6000,6.5000,327.4000,994.5200,3.6000,77.8000,
03/28/2001,03:27:21,5.1490,31.4940,32.5870,8.1000,354.9000,3.3000,294.2000,994.5300,3.6000,77.2000,
03/28/2001,03:27:51,5.1280,31.4770,32.5890,7.3000,329.0000,6.3000,318.6000,994.5200,3.5000,76.9000,
03/28/2001,03:28:21,5.1290,31.4760,32.5860,8.5000,333.0000,5.4000,326.8000,994.5400,3.6000,76.3000,
03/28/2001,03:28:51,5.1220,31.4720,32.5890,7.7000,335.6000,5.3000,318.1000,994.5200,3.6000,76.1000,
03/28/2001,03:29:21,5.1210,31.4710,32.5880,7.9000,344.4000,4.2000,312.9000,994.5300,3.6000,76.2000,
03/28/2001,03:29:51,5.1080,31.4610,32.5910,7.7000,340.1000,4.7000,315.4000,994.5600,3.5000,76.9000,
03/28/2001,03:30:21,5.1060,31.4590,32.5900,7.7000,329.7000,6.0000,322.5000,994.5900,3.6000,77.6000,
03/28/2001,03:30:51,5.1170,31.4690,32.5900,7.9000,328.5000,6.1000,325.1000,994.5900,3.6000,77.7000,
03/28/2001,03:31:21,5.1350,31.4830,32.5890,6.9000,357.5000,4.5000,286.3000,994.5900,3.6000,77.7000,
03/28/2001,03:31:51,5.1330,31.4820,32.5900,6.8000,335.0000,6.0000,310.6000,994.5500,3.6000,77.7000,
03/28/2001,03:32:21,5.1410,31.4900,32.5910,6.5000,0.0000,4.9000,283.0000,994.5800,3.6000,77.7000,
03/28/2001,03:32:51,5.1300,31.4810,32.5910,8.4000,354.5000,3.2000,295.6000,994.6000,3.6000,78.3000,
03/28/2001,03:33:21,5.1290,31.4800,32.5910,7.1000,338.6000,5.4000,309.4000,994.6400,3.6000,77.7000,
03/28/2001,03:33:51,5.1490,31.4980,32.5920,9.1000,337.6000,4.6000,331.6000,994.5800,3.6000,77.8000,
03/28/2001,03:34:21,5.1870,31.5260,32.5870,8.0000,352.0000,3.6000,299.8000,994.6000,3.6000,78.0000,
03/28/2001,03:34:51,5.2390,31.5700,32.5870,7.2000,330.7000,6.0000,318.1000,994.6400,3.6000,76.6000,
03/28/2001,03:35:21,5.2920,31.6180,32.5900,5.6000,323.0000,7.5000,308.0000,994.6600,3.5000,76.4000,
03/28/2001,03:35:51,5.2930,31.6200,32.5910,6.1000,335.4000,6.5000,305.1000,994.6700,3.5000,77.5000,
03/28/2001,03:36:21,5.2950,31.6230,32.5930,8.6000,326.6000,6.4000,329.6000,994.6600,3.6000,79.1000,
03/28/2001,03:36:51,5.2960,31.6270,32.5960,7.5000,333.7000,5.7000,316.4000,994.6800,3.6000,78.6000,
03/28/2001,03:37:21,5.2820,31.6150,32.5960,6.9000,352.0000,4.6000,295.0000,994.6400,3.6000,79.9000,
03/28/2001,03:37:51,5.3060,31.6330,32.5940,7.9000,338.8000,4.9000,318.1000,994.6600,3.6000,79.4000,
03/28/2001,03:38:21,5.2690,31.6000,32.5920,7.2000,345.2000,4.8000,304.4000,994.7000,3.6000,78.7000,
03/28/2001,03:38:51,5.2510,31.5890,32.5970,7.1000,329.3000,6.3000,315.8000,994.7100,3.6000,78.1000,
03/28/2001,03:39:21,5.2900,31.6170,32.5910,8.0000,340.1000,4.6000,317.6000,994.7000,3.6000,78.1000,
03/28/2001,03:39:51,5.2990,31.6280,32.5940,6.7000,357.5000,4.6000,285.5000,994.7300,3.6000,77.8000,
03/28/2001,03:40:21,5.2780,31.6130,32.5980,6.6000,1.8000,4.6000,278.4000,994.7000,3.6000,77.3000,
03/28/2001,03:40:51,5.2730,31.6080,32.5970,6.5000,351.3000,4.9000,294.1000,994.7200,3.6000,78.0000,
03/28/2001,03:41:21,5.2410,31.5840,32.6010,6.9000,328.5000,6.6000,315.1000,994.7300,3.6000,77.5000,
03/28/2001,03:41:51,5.2100,31.5590,32.6030,6.6000,324.4000,7.1000,314.3000,994.7400,3.5000,79.4000,
03/28/2001,03:42:21,5.2360,31.5760,32.5970,8.6000,320.4000,7.1000,331.4000,994.7400,3.6000,79.5000,
03/28/2001,03:42:51,5.2460,31.5840,32.5950,7.8000,318.9000,7.5000,325.1000,994.7400,3.3000,77.5000,
03/28/2001,03:43:21,5.2400,31.5780,32.5960,7.0000,333.8000,5.8000,315.5000,994.7700,3.5000,80.4000,
03/28/2001,03:43:51,5.2160,31.5620,32.6000,5.7000,318.6000,7.9000,310.8000,994.7600,3.5000,78.2000,
03/28/2001,03:44:21,5.1640,31.5200,32.6020,6.7000,333.8000,6.0000,312.1000,994.7700,3.5000,79.0000,
03/28/2001,03:44:51,5.1350,31.4960,32.6030,6.3000,337.3000,5.8000,306.2000,994.7700,3.5000,77.7000,
03/28/2001,03:45:21,5.1600,31.5100,32.5960,5.5000,335.4000,6.6000,302.7000,994.7800,3.5000,77.8000,
03/28/2001,03:45:51,5.1970,31.5410,32.5940,4.1000,344.9000,7.2000,291.2000,994.7400,3.5000,77.3000,
03/28/2001,03:46:21,5.1880,31.5340,32.5960,4.3000,341.7000,7.1000,292.2000,994.8100,3.5000,78.2000,
03/28/2001,03:46:51,5.0700,31.4410,32.6050,5.6000,331.4000,6.6000,305.2000,994.7600,3.5000,79.2000,
03/28/2001,03:47:21,5.0160,31.3950,32.6040,6.1000,313.2000,8.1000,315.1000,994.7400,3.5000,78.0000,
03/28/2001,03:47:51,5.0110,31.3850,32.5980,5.8000,327.5000,6.9000,309.6000,994.7800,3.5000,79.4000,
03/28/2001,03:48:21,5.0670,31.4280,32.5920,7.3000,320.3000,7.3000,321.8000,994.8100,3.3000,77.7000,
03/28/2001,03:48:51,5.0390,31.4110,32.6000,6.5000,348.2000,4.9000,296.9000,994.8200,3.3000,77.2000,
03/28/2001,03:49:21,5.0660,31.4270,32.5910,5.6000,19.8000,6.2000,264.8000,994.7800,3.3000,76.8000,
03/28/2001,03:49:51,5.1620,31.5060,32.5900,6.4000,327.1000,6.9000,312.8000,994.7900,3.3000,76.8000,
03/28/2001,03:50:21,5.1670,31.5170,32.5960,5.8000,333.5000,6.5000,303.9000,994.8300,3.5000,77.8000,
03/28/2001,03:50:51,5.0940,31.4640,32.6080,4.6000,22.2000,7.3000,267.9000,994.8200,3.5000,77.6000,
03/28/2001,03:51:21,4.9880,31.3800,32.6140,5.0000,330.6000,7.3000,301.2000,994.8300,3.5000,78.9000,
03/28/2001,03:51:51,4.9300,31.3340,32.6180,5.6000,4.9000,5.7000,276.2000,994.8300,3.6000,78.1000,
03/28/2001,03:52:21,4.8720,31.2880,32.6220,5.4000,357.5000,5.9000,283.7000,994.8500,3.5000,78.6000,
03/28/2001,03:52:51,4.8570,31.2770,32.6240,5.0000,346.1000,6.6000,292.2000,994.8400,3.5000,78.6000,
03/28/2001,03:53:21,4.7440,31.1920,32.6380,6.0000,337.1000,6.0000,304.2000,994.8800,3.5000,79.1000,
03/28/2001,03:53:51,4.7450,31.1830,32.6260,6.5000,324.2000,7.0000,315.1000,994.9400,3.5000,77.2000,
03/28/2001,03:54:21,4.7390,31.1830,32.6320,6.6000,341.5000,5.3000,304.5000,994.8600,3.5000,76.6000,
03/28/2001,03:54:51,4.7000,31.1490,32.6300,6.4000,319.7000,7.5000,316.2000,994.9100,3.5000,76.4000,
03/28/2001,03:55:21,4.7320,31.1730,32.6260,6.1000,318.2000,7.7000,312.6000,994.9400,3.5000,76.7000,
03/28/2001,03:55:51,4.8330,31.2530,32.6200,4.3000,341.8000,7.2000,294.0000,994.8600,3.5000,77.8000,
03/28/2001,03:56:21,4.8420,31.2670,32.6270,4.3000,313.5000,8.8000,303.9000,994.9500,3.5000,78.0000,
03/28/2001,03:56:51,4.8200,31.2550,32.6350,4.5000,311.0000,8.9000,304.6000,994.9100,3.5000,78.5000,
03/28/2001,03:57:21,4.7540,31.2000,32.6360,6.5000,321.9000,7.4000,314.7000,994.9400,3.6000,79.1000,
03/28/2001,03:57:51,4.6780,31.1450,32.6480,7.7000,315.5000,7.9000,324.8000,994.9300,3.5000,78.7000,
03/28/2001,03:58:21,4.6480,31.1210,32.6500,6.5000,333.3000,6.1000,308.9000,994.9000,3.5000,78.1000,
03/28/2001,03:58:51,4.6770,31.1580,32.6630,5.4000,327.0000,7.3000,306.1000,994.9400,3.5000,78.9000,
03/28/2001,03:59:21,4.6950,31.1820,32.6730,5.3000,343.3000,6.4000,295.9000,994.9600,3.5000,79.5000,
03/28/2001,03:59:51,4.7020,31.1890,32.6750,5.2000,339.5000,6.6000,297.7000,994.9600,3.6000,80.0000,
03/28/2001,04:00:21,4.7550,31.2310,32.6720,6.3000,325.2000,7.0000,313.3000,994.9200,3.5000,79.4000,
03/28/2001,04:00:51,4.7030,31.1930,32.6790,5.6000,336.1000,6.7000,302.0000,994.9400,3.5000,79.0000,
03/28/2001,04:01:21,4.7350,31.2160,32.6740,6.1000,354.3000,5.4000,287.4000,994.9800,3.5000,80.3000,
03/28/2001,04:01:51,4.7000,31.1860,32.6740,7.0000,340.4000,5.3000,307.7000,994.9300,3.5000,79.9000,
03/28/2001,04:02:21,4.6760,31.1700,32.6790,6.4000,332.1000,6.4000,309.9000,994.9800,3.5000,80.6000,
03/28/2001,04:02:51,4.7660,31.2320,32.6620,5.9000,319.8000,7.9000,311.2000,994.9700,3.5000,80.3000,
03/28/2001,04:03:21,4.7650,31.2380,32.6700,5.4000,346.3000,6.1000,293.5000,994.9300,3.5000,80.0000,
03/28/2001,04:03:51,4.6900,31.1790,32.6750,5.8000,334.8000,6.7000,302.5000,994.9600,3.5000,79.1000,
03/28/2001,04:04:21,4.6930,31.1760,32.6680,4.7000,351.0000,6.7000,287.3000,994.9600,3.5000,79.4000,
03/28/2001,04:04:51,4.7330,31.2140,32.6740,5.1000,351.0000,6.4000,289.0000,994.9900,3.5000,80.8000,
03/28/2001,04:05:21,4.7830,31.2470,32.6630,5.4000,1.0000,6.0000,281.2000,994.9800,3.6000,80.3000,
03/28/2001,04:05:51,4.7710,31.2440,32.6700,7.1000,347.1000,4.7000,303.4000,995.0100,3.6000,80.0000,
03/28/2001,04:06:21,4.7560,31.2290,32.6680,6.6000,8.5000,4.9000,269.9000,995.0300,3.5000,80.0000,
03/28/2001,04:06:51,4.7080,31.1900,32.6710,6.2000,353.3000,5.3000,289.4000,995.0100,3.5000,78.9000,
03/28/2001,04:07:21,4.6730,31.1560,32.6650,6.2000,338.7000,6.2000,303.3000,995.0000,3.5000,79.6000,
03/28/2001,04:07:51,4.6380,31.1320,32.6710,5.8000,24.5000,6.6000,259.6000,995.0300,3.5000,79.5000,
03/28/2001,04:08:21,4.7140,31.1890,32.6630,4.5000,329.8000,7.7000,299.2000,995.0500,3.5000,78.7000,
03/28/2001,04:08:51,4.7700,31.2380,32.6650,4.3000,5.4000,6.9000,278.2000,995.0400,3.3000,79.2000,
03/28/2001,04:09:21,4.7240,31.2090,32.6770,6.1000,329.7000,6.7000,308.8000,995.0100,3.6000,79.6000,
03/28/2001,04:09:51,4.7430,31.2320,32.6850,5.8000,349.4000,5.6000,293.3000,995.0000,3.5000,80.3000,
03/28/2001,04:10:21,4.7100,31.2080,32.6890,5.9000,334.7000,6.4000,303.3000,995.0400,3.6000,80.0000,
03/28/2001,04:10:51,4.6560,31.1680,32.6960,6.2000,354.8000,5.2000,288.2000,995.0500,3.6000,78.6000,
03/28/2001,04:11:21,4.6850,31.1680,32.6680,5.1000,346.2000,6.6000,292.8000,995.0800,3.5000,79.8000,
03/28/2001,04:11:51,4.7020,31.1660,32.6490,5.8000,354.5000,5.7000,287.3000,995.0600,3.5000,79.8000,
03/28/2001,04:12:21,4.6760,31.1410,32.6450,6.0000,326.2000,7.2000,309.9000,995.0900,3.6000,79.8000,
03/28/2001,04:12:51,4.6680,31.1310,32.6410,5.7000,354.3000,5.8000,287.5000,995.0900,3.5000,79.2000,
03/28/2001,04:13:21,4.6550,31.1210,32.6420,7.0000,334.4000,5.9000,311.9000,995.0900,3.5000,80.4000,
03/28/2001,04:13:51,4.6470,31.1130,32.6410,6.3000,332.0000,6.5000,308.8000,995.0600,3.6000,80.1000,
03/28/2001,04:14:21,4.6410,31.1090,32.6420,6.3000,326.4000,7.1000,312.1000,995.1600,3.5000,80.6000,
03/28/2001,04:14:51,4.6410,31.1080,32.6410,7.5000,325.8000,6.5000,322.6000,995.1300,3.5000,82.0000,
03/28/2001,04:15:21,4.6540,31.1210,32.6430,5.8000,320.0000,7.8000,310.5000,995.1600,3.6000,80.5000,
03/28/2001,04:15:51,4.6670,31.1360,32.6480,6.5000,326.9000,6.8000,313.1000,995.1100,3.5000,79.9000,
03/28/2001,04:16:21,4.6500,31.1190,32.6460,5.9000,344.6000,5.8000,297.6000,995.1600,3.6000,79.5000,
03/28/2001,04:16:51,4.6120,31.0910,32.6500,5.3000,327.0000,7.3000,305.9000,995.1500,3.5000,79.1000,
03/28/2001,04:17:21,4.6410,31.1120,32.6460,5.9000,322.2000,7.4000,310.9000,995.1600,3.6000,79.4000,
03/28/2001,04:17:51,4.6550,31.1250,32.6470,5.0000,322.0000,7.7000,305.0000,995.1300,3.5000,79.1000,
03/28/2001,04:18:21,4.6840,31.1490,32.6460,3.7000,307.3000,9.3000,299.5000,995.1500,3.5000,79.4000,
03/28/2001,04:18:51,4.6990,31.1660,32.6520,4.1000,310.2000,9.0000,301.7000,995.2000,3.5000,79.0000,
03/28/2001,04:19:21,4.6900,31.1670,32.6610,4.4000,354.9000,6.7000,284.6000,995.2000,3.5000,79.2000,
03/28/2001,04:19:51,4.6510,31.1420,32.6710,4.4000,338.5000,7.1000,295.8000,995.1200,3.6000,79.8000,
03/28/2001,04:20:21,4.6370,31.1320,32.6720,4.5000,299.6000,9.5000,305.8000,995.1400,3.5000,79.9000,
03/28/2001,04:20:51,4.6280,31.1280,32.6770,5.3000,334.2000,6.5000,303.5000,995.2000,3.6000,80.0000,
03/28/2001,04:21:21,4.6040,31.1100,32.6800,4.5000,320.2000,8.1000,302.9000,995.1800,3.5000,78.1000,
03/28/2001,04:21:51,4.6070,31.1150,32.6830,5.7000,313.7000,8.3000,313.1000,995.2200,3.5000,79.5000,
03/28/2001,04:22:21,4.6010,31.1130,32.6860,6.0000,300.7000,9.5000,314.4000,995.2000,3.5000,79.0000,
03/28/2001,04:22:51,4.5960,31.1100,32.6880,4.8000,313.7000,8.4000,307.6000,995.2000,3.5000,79.5000,
03/28/2001,04:23:21,4.5960,31.1090,32.6870,5.5000,345.6000,5.7000,296.0000,995.2000,3.6000,80.9000,
03/28/2001,04:23:51,4.5960,31.1110,32.6880,6.4000,328.2000,6.4000,313.2000,995.1900,3.6000,80.0000,
03/28/2001,04:24:21,4.6110,31.1150,32.6790,6.1000,332.2000,6.2000,309.3000,995.2100,3.6000,80.3000,
03/28/2001,04:24:51,4.6150,31.1190,32.6790,6.9000,308.2000,8.6000,321.7000,995.2200,3.5000,79.4000,
03/28/2001,04:25:21,4.6310,31.1270,32.6730,6.3000,315.7000,7.8000,316.3000,995.2400,3.5000,77.8000,
03/28/2001,04:25:51,4.6370,31.1320,32.6720,6.1000,324.4000,7.1000,312.1000,995.2800,3.5000,78.0000,
03/28/2001,04:26:21,4.6360,31.1330,32.6750,5.9000,312.5000,8.3000,312.6000,995.2600,3.5000,77.3000,
03/28/2001,04:26:51,4.6370,31.1350,32.6760,6.0000,295.2000,10.0000,314.6000,995.2400,3.5000,78.3000,
03/28/2001,04:27:21,4.6530,31.1450,32.6730,4.7000,326.2000,7.5000,302.4000,995.2300,3.5000,78.2000,
03/28/2001,04:27:51,4.6870,31.1660,32.6640,4.8000,330.8000,7.1000,300.3000,995.2500,3.5000,79.8000,
03/28/2001,04:28:21,4.7120,31.1870,32.6630,4.4000,314.6000,8.4000,303.5000,995.2500,3.6000,78.6000,
03/28/2001,04:28:51,4.7530,31.2210,32.6610,5.4000,324.9000,7.2000,307.3000,995.2300,3.6000,77.5000,
03/28/2001,04:29:21,4.7860,31.2470,32.6590,4.5000,307.0000,8.9000,304.9000,995.2400,3.5000,78.6000,
03/28/2001,04:29:51,4.8370,31.2890,32.6580,5.7000,337.2000,6.0000,303.6000,995.2800,3.6000,80.4000,
03/28/2001,04:30:21,4.8720,31.3120,32.6500,5.5000,327.7000,6.8000,307.4000,995.2300,3.6000,79.8000,
03/28/2001,04:30:51,4.8750,31.3140,32.6490,4.8000,318.1000,7.9000,305.4000,995.2500,3.6000,79.4000,
03/28/2001,04:31:21,4.8860,31.3190,32.6440,5.1000,323.1000,7.3000,306.5000,995.2800,3.6000,80.5000,
03/28/2001,04:31:51,4.8690,31.3050,32.6450,5.4000,323.6000,7.3000,309.1000,995.2400,3.6000,80.0000,
03/28/2001,04:32:21,4.8410,31.2790,32.6420,6.0000,331.4000,6.4000,308.5000,995.2700,3.6000,78.5000,
03/28/2001,04:32:51,4.8140,31.2560,32.6430,5.1000,337.3000,6.6000,298.0000,995.3000,3.6000,80.3000,
03/28/2001,04:33:21,4.7860,31.2290,32.6380,7.1000,313.9000,7.9000,322.4000,995.3200,3.6000,80.4000,
03/28/2001,04:33:51,4.7690,31.2150,32.6390,7.0000,314.4000,7.8000,322.6000,995.3000,3.6000,79.6000,
03/28/2001,04:34:21,4.7500,31.1990,32.6390,6.6000,324.8000,6.7000,316.0000,995.2800,3.6000,79.1000,
03/28/2001,04:34:51,4.7380,31.1870,32.6370,6.5000,330.2000,6.2000,313.2000,995.2900,3.6000,79.9000,
03/28/2001,04:35:21,4.7240,31.1760,32.6380,6.9000,318.8000,7.3000,320.5000,995.3400,3.6000,78.0000,
03/28/2001,04:35:51,4.7140,31.1660,32.6370,6.7000,322.3000,6.9000,318.7000,995.2900,3.6000,77.1000,
03/28/2001,04:36:21,4.7130,31.1640,32.6350,8.0000,315.2000,7.7000,329.5000,995.3000,3.6000,76.6000,
03/28/2001,04:36:51,4.7180,31.1660,32.6330,8.5000,318.6000,7.3000,331.6000,995.3500,3.6000,74.4000,
03/28/2001,04:37:21,4.7090,31.1580,32.6320,7.5000,305.7000,9.0000,325.0000,995.3200,3.6000,74.9000,
03/28/2001,04:37:51,4.6960,31.1470,32.6330,6.5000,319.6000,7.4000,316.0000,995.2900,3.6000,74.9000,
03/28/2001,04:38:21,4.6920,31.1440,32.6330,5.7000,309.2000,8.4000,314.3000,995.3400,3.6000,74.9000,
03/28/2001,04:38:51,4.6980,31.1460,32.6290,6.5000,318.8000,7.5000,317.5000,995.3500,3.5000,73.8000,
03/28/2001,04:39:21,4.7090,31.1500,32.6220,5.6000,309.4000,8.5000,312.6000,995.3300,3.6000,74.8000,
03/28/2001,04:39:51,4.6930,31.1400,32.6270,6.0000,303.4000,8.9000,315.3000,995.4100,3.6000,76.1000,
03/28/2001,04:40:21,4.6830,31.1310,32.6260,5.7000,315.0000,7.9000,311.4000,995.3700,3.6000,74.0000,
03/28/2001,04:40:51,4.6820,31.1300,32.6260,5.2000,305.1000,9.0000,311.0000,995.4000,3.6000,74.5000,
03/28/2001,04:41:21,4.6740,31.1240,32.6270,5.5000,325.8000,6.9000,309.1000,995.3900,3.6000,75.9000,
03/28/2001,04:41:51,4.6710,31.1200,32.6260,6.0000,304.2000,8.9000,315.6000,995.4200,3.6000,75.5000,
03/28/2001,04:42:21,4.6720,31.1210,32.6270,4.9000,309.3000,8.6000,308.8000,995.3900,3.5000,73.4000,
03/28/2001,04:42:51,4.6630,31.1150,32.6280,3.5000,300.2000,9.6000,301.4000,995.4000,3.6000,73.6000,
03/28/2001,04:43:21,4.6450,31.1040,32.6320,4.5000,288.8000,10.5000,305.9000,995.3500,3.6000,75.5000,
03/28/2001,04:43:51,4.6390,31.0960,32.6290,4.5000,331.4000,7.4000,298.6000,995.4300,3.6000,74.4000,
03/28/2001,04:44:21,4.6300,31.0880,32.6290,3.4000,310.1000,9.3000,298.4000,995.4200,3.6000,75.2000,
03/28/2001,04:44:51,4.6270,31.0850,32.6280,5.5000,334.8000,6.6000,301.1000,995.3400,3.6000,75.2000,
03/28/2001,04:45:21,4.6270,31.0850,32.6280,5.9000,335.7000,6.0000,303.2000,995.3900,3.6000,73.9000,
03/28/2001,04:45:51,4.6240,31.0830,32.6280,6.2000,314.3000,7.8000,314.2000,995.4400,3.6000,73.2000,
03/28/2001,04:46:21,4.6210,31.0820,32.6300,5.4000,351.2000,5.6000,287.9000,995.4400,3.6000,73.5000,
03/28/2001,04:46:51,4.6190,31.0820,32.6320,4.4000,336.8000,7.2000,293.5000,995.4500,3.5000,75.2000,
03/28/2001,04:47:21,4.6200,31.0840,32.6330,6.8000,342.1000,5.0000,303.5000,995.4600,3.6000,74.8000,
03/28/2001,04:47:51,4.6180,31.0810,32.6320,7.5000,315.3000,7.8000,320.9000,995.4600,3.6000,76.4000,
03/28/2001,04:48:21,4.6180,31.0820,32.6330,7.6000,319.2000,7.2000,324.7000,995.5200,3.7000,78.7000,
03/28/2001,04:48:51,4.6150,31.0810,32.6340,8.5000,315.1000,7.8000,329.8000,995.5500,3.6000,75.0000,
03/28/2001,04:49:21,4.6210,31.0850,32.6340,6.7000,314.6000,7.9000,316.8000,995.4800,3.6000,76.7000,
03/28/2001,04:49:51,4.6360,31.0980,32.6340,7.0000,320.9000,7.1000,318.2000,995.5200,3.6000,76.3000,
03/28/2001,04:50:21,4.6290,31.0940,32.6370,6.3000,316.2000,7.8000,313.0000,995.5200,3.6000,76.6000,
03/28/2001,04:50:51,4.6210,31.0890,32.6390,6.5000,316.6000,7.7000,315.2000,995.5600,3.6000,76.8000,
03/28/2001,04:51:21,4.6070,31.0760,32.6380,7.7000,311.6000,8.2000,323.4000,995.5500,3.6000,73.2000,
03/28/2001,04:51:51,4.6020,31.0720,32.6380,8.8000,311.3000,8.5000,330.5000,995.6100,3.6000,76.3000,
03/28/2001,04:52:21,4.6060,31.0750,32.6380,8.1000,315.4000,7.8000,325.7000,995.5900,3.6000,75.4000,
03/28/2001,04:52:51,4.6100,31.0810,32.6400,8.8000,310.8000,8.5000,330.0000,995.5900,3.6000,75.2000,
03/28/2001,04:53:21,4.6110,31.0810,32.6390,7.6000,316.6000,7.7000,321.6000,995.6100,3.6000,75.2000,
03/28/2001,04:53:51,4.6100,31.0790,32.6390,7.2000,308.0000,8.9000,319.6000,995.5700,3.6000,74.6000,
03/28/2001,04:54:21,4.6050,31.0760,32.6400,5.5000,325.6000,7.2000,305.6000,995.5300,3.6000,75.8000,
03/28/2001,04:54:51,4.6010,31.0730,32.6400,6.7000,325.4000,6.8000,312.8000,995.6300,3.6000,76.6000,
03/28/2001,04:55:21,4.6010,31.0750,32.6420,6.4000,351.4000,5.0000,290.0000,995.5500,3.6000,77.2000,
03/28/2001,04:55:51,4.6030,31.0740,32.6390,5.7000,328.1000,6.9000,306.0000,995.5600,3.6000,78.5000,
03/28/2001,04:56:21,4.6120,31.0820,32.6390,8.7000,310.6000,8.7000,329.2000,995.6600,3.6000,77.6000,
03/28/2001,04:56:51,4.6170,31.0870,32.6400,9.0000,315.1000,8.0000,332.4000,995.6300,3.6000,75.3000,
03/28/2001,04:57:21,4.6280,31.0940,32.6380,9.0000,316.8000,7.8000,332.5000,995.6400,3.6000,72.6000,
03/28/2001,04:57:51,4.6400,31.1060,32.6390,7.8000,320.9000,7.2000,322.0000,995.6700,3.6000,72.6000,
03/28/2001,04:58:21,4.6440,31.1100,32.6400,6.4000,323.5000,7.3000,311.7000,995.6700,3.7000,76.7000,
03/28/2001,04:58:51,4.6540,31.1170,32.6390,5.9000,320.6000,7.6000,310.1000,995.6800,3.7000,76.2000,
03/28/2001,04:59:21,4.6690,31.1290,32.6380,6.7000,321.1000,7.3000,315.2000,995.6800,3.6000,75.5000,
03/28/2001,04:59:51,4.6780,31.1370,32.6380,8.4000,311.5000,8.5000,327.5000,995.6800,3.6000,73.5000,
03/28/2001,05:00:21,4.6770,31.1360,32.6380,6.8000,324.5000,6.9000,314.1000,995.6900,3.6000,74.0000,
03/28/2001,05:00:51,4.6820,31.1400,32.6380,7.5000,333.2000,5.7000,315.4000,995.6700,3.5000,74.6000,
03/28/2001,05:01:21,4.6910,31.1500,32.6400,5.7000,334.0000,6.8000,301.8000,995.7200,3.6000,74.6000,
03/28/2001,05:01:51,4.6940,31.1510,32.6380,6.0000,329.3000,7.0000,304.9000,995.6700,3.6000,73.9000,
03/28/2001,05:02:21,4.6900,31.1470,32.6390,7.7000,297.1000,10.5000,321.3000,995.6600,3.6000,75.9000,
03/28/2001,05:02:51,4.6810,31.1430,32.6430,7.8000,319.8000,7.3000,322.5000,995.7500,3.6000,76.7000,
03/28/2001,05:03:21,4.6760,31.1360,32.6390,6.9000,330.2000,6.3000,312.2000,995.7200,3.6000,76.1000,
03/28/2001,05:03:51,4.6650,31.1270,32.6390,8.9000,315.2000,8.1000,331.2000,995.7500,3.6000,74.9000,
03/28/2001,05:04:21,4.6580,31.1210,32.6400,7.3000,313.5000,8.4000,319.1000,995.7100,3.6000,76.1000,
03/28/2001,05:04:51,4.6540,31.1180,32.6400,6.7000,315.1000,8.2000,313.9000,995.7300,3.7000,76.8000,
03/28/2001,05:05:21,4.6530,31.1160,32.6390,7.7000,323.0000,7.1000,321.3000,995.7800,3.6000,75.8000,
03/28/2001,05:05:51,4.6560,31.1190,32.6390,7.3000,337.0000,5.6000,310.3000,995.8100,3.6000,75.5000,
03/28/2001,05:06:21,4.6530,31.1170,32.6390,6.1000,313.3000,8.5000,312.1000,995.7800,3.6000,76.6000,
03/28/2001,05:06:51,4.6600,31.1210,32.6380,6.7000,319.7000,7.7000,314.3000,995.8200,3.6000,76.7000,
03/28/2001,05:07:21,4.6770,31.1350,32.6370,7.3000,297.6000,10.4000,318.3000,995.8400,3.6000,75.5000,
03/28/2001,05:07:51,4.6900,31.1450,32.6360,8.0000,298.5000,10.5000,321.7000,995.8300,3.6000,75.8000,
03/28/2001,05:08:21,4.6930,31.1490,32.6370,7.3000,302.4000,9.8000,319.1000,995.8900,3.7000,76.6000,
03/28/2001,05:08:51,4.6990,31.1550,32.6380,8.0000,318.1000,7.8000,322.7000,995.8700,3.6000,74.5000,
03/28/2001,05:09:21,4.7080,31.1610,32.6370,7.7000,311.1000,8.7000,320.9000,995.8700,3.6000,76.2000,
03/28/2001,05:09:51,4.6960,31.1540,32.6400,5.8000,330.1000,7.3000,304.2000,995.8400,3.7000,74.5000,
03/28/2001,05:10:21,4.6830,31.1420,32.6400,7.2000,302.2000,9.9000,317.8000,995.9000,3.6000,74.1000,
03/28/2001,05:10:51,4.6520,31.1160,32.6400,6.2000,321.2000,7.9000,310.1000,995.9400,3.6000,74.6000,
03/28/2001,05:11:21,4.6300,31.0980,32.6410,5.9000,309.7000,9.1000,309.9000,995.9200,3.6000,74.6000,
03/28/2001,05:11:51,4.6250,31.0930,32.6400,6.6000,314.1000,8.4000,313.4000,995.8700,3.6000,75.8000,
03/28/2001,05:12:21,4.6300,31.0960,32.6390,7.8000,313.1000,8.4000,321.8000,995.9400,3.6000,73.8000,
03/28/2001,05:12:51,4.6330,31.0980,32.6380,7.8000,314.1000,8.3000,322.8000,995.9500,3.6000,73.8000,
03/28/2001,05:13:21,4.6370,31.0990,32.6350,6.8000,296.7000,10.5000,315.3000,995.9900,3.6000,74.3000,
03/28/2001,05:13:51,4.6580,31.1170,32.6350,7.2000,306.6000,9.2000,318.1000,995.9500,3.5000,72.7000,
03/28/2001,05:14:21,4.6720,31.1330,32.6400,6.2000,314.5000,8.4000,311.5000,995.9100,3.6000,74.9000,
03/28/2001,05:14:51,4.7100,31.1640,32.6380,6.3000,311.0000,8.9000,312.4000,995.9600,3.6000,73.4000,
03/28/2001,05:15:21,4.7220,31.1740,32.6380,7.0000,293.1000,11.0000,314.2000,995.9500,3.6000,75.0000,
03/28/2001,05:15:51,4.7510,31.2000,32.6390,4.8000,314.3000,8.9000,301.2000,995.9900,3.7000,76.3000,
03/28/2001,05:16:21,4.7310,31.1860,32.6430,5.3000,312.1000,8.9000,307.5000,995.9800,3.6000,76.7000,
03/28/2001,05:16:51,4.7210,31.1790,32.6450,7.4000,308.9000,9.0000,319.0000,995.9900,3.7000,76.8000,
03/28/2001,05:17:21,4.6860,31.1510,32.6460,7.6000,311.9000,8.6000,319.1000,996.0300,3.7000,75.9000,
03/28/2001,05:17:51,4.6630,31.1310,32.6460,6.9000,325.0000,7.0000,315.2000,996.0000,3.7000,76.8000,
03/28/2001,05:18:21,4.6470,31.1150,32.6440,7.4000,321.3000,7.3000,318.3000,996.0300,3.6000,74.3000,
03/28/2001,05:18:51,4.6540,31.1200,32.6420,7.5000,300.6000,9.8000,322.6000,996.0300,3.7000,75.2000,
03/28/2001,05:19:21,4.6520,31.1190,32.6440,8.1000,319.5000,7.3000,324.8000,996.0800,3.6000,73.9000,
03/28/2001,05:19:51,4.6390,31.1070,32.6410,8.1000,290.8000,11.3000,321.4000,996.0700,3.6000,73.9000,
03/28/2001,05:20:21,4.6560,31.1190,32.6390,7.4000,295.0000,10.5000,319.9000,996.0500,3.6000,74.4000,
03/28/2001,05:20:51,4.6530,31.1190,32.6430,6.4000,301.4000,9.7000,314.5000,996.0900,3.6000,73.9000,
03/28/2001,05:21:21,4.6520,31.1170,32.6410,6.0000,331.9000,6.8000,303.8000,996.1200,3.6000,74.8000,
03/28/2001,05:21:51,4.6300,31.1000,32.6430,5.4000,316.1000,8.3000,305.6000,996.0500,3.6000,73.5000,
03/28/2001,05:22:21,4.6500,31.1130,32.6380,6.9000,306.3000,9.0000,317.8000,996.0700,3.6000,73.6000,
03/28/2001,05:22:51,4.6080,31.0830,32.6440,6.3000,307.0000,9.0000,312.9000,996.0700,3.6000,73.4000,
03/28/2001,05:23:21,4.5640,31.0460,32.6450,5.6000,309.1000,8.7000,310.0000,996.1100,3.6000,74.3000,
03/28/2001,05:23:51,4.5630,31.0440,32.6430,5.1000,314.9000,8.3000,305.6000,996.0600,3.6000,75.0000,
03/28/2001,05:24:21,4.5870,31.0730,32.6540,6.5000,302.9000,9.5000,313.3000,996.1000,3.6000,75.4000,
03/28/2001,05:24:51,4.5760,31.0820,32.6750,5.8000,279.6000,11.9000,307.5000,996.0700,3.6000,76.3000,
03/28/2001,05:25:21,4.5590,31.0840,32.6930,4.6000,319.7000,8.2000,299.9000,996.0800,3.6000,75.8000,
03/28/2001,05:25:51,4.5470,31.0900,32.7130,4.7000,305.5000,9.3000,304.1000,996.1100,3.6000,75.2000,
03/28/2001,05:26:21,4.5110,31.0690,32.7240,5.8000,313.1000,8.6000,308.5000,996.0700,3.6000,76.1000,
03/28/2001,05:26:51,4.4480,31.0110,32.7200,6.2000,299.7000,9.9000,311.6000,996.1300,3.7000,75.3000,
03/28/2001,05:27:21,4.4180,30.9810,32.7140,5.6000,315.5000,8.3000,306.5000,996.1500,3.6000,76.3000,
03/28/2001,05:27:51,4.3990,30.9640,32.7130,6.4000,307.7000,9.0000,313.7000,996.1400,3.6000,74.9000,
03/28/2001,05:28:21,4.3950,30.9580,32.7100,6.9000,303.9000,9.5000,317.2000,996.1300,3.6000,75.5000,
03/28/2001,05:28:51,4.3890,30.9520,32.7090,7.5000,307.0000,9.1000,321.6000,996.1900,3.6000,74.8000,
03/28/2001,05:29:21,4.3920,30.9490,32.7020,7.0000,304.3000,9.4000,316.8000,996.1800,3.6000,71.8000,
03/28/2001,05:29:51,4.4090,30.9610,32.7000,5.8000,312.9000,8.7000,310.8000,996.1700,3.6000,74.3000,
03/28/2001,05:30:21,4.4110,30.9630,32.7000,6.5000,306.9000,9.2000,312.4000,996.1900,3.6000,72.6000,
03/28/2001,05:30:51,4.4010,30.9580,32.7040,7.1000,303.3000,9.3000,318.7000,996.2200,3.6000,73.5000,
03/28/2001,05:31:21,4.3900,30.9500,32.7050,6.2000,304.8000,9.1000,313.2000,996.1900,3.6000,71.7000,
03/28/2001,05:31:51,4.3950,30.9510,32.7020,5.4000,311.5000,8.8000,307.5000,996.2100,3.6000,73.8000,
03/28/2001,05:32:21,4.4030,30.9550,32.6980,4.6000,316.0000,8.5000,301.8000,996.1900,3.6000,74.1000,
03/28/2001,05:32:51,4.4110,30.9610,32.6980,6.5000,306.2000,9.1000,313.6000,996.1900,3.6000,73.1000,
03/28/2001,05:33:21,4.4360,30.9760,32.6900,5.3000,313.9000,8.4000,305.8000,996.2100,3.6000,74.6000,
03/28/2001,05:33:51,4.4580,30.9880,32.6830,5.1000,341.4000,6.7000,292.6000,996.2400,3.6000,73.0000,
03/28/2001,05:34:21,4.4580,30.9900,32.6840,4.0000,301.8000,9.7000,300.7000,996.2200,3.6000,72.9000,
03/28/2001,05:34:51,4.4680,30.9940,32.6790,4.5000,304.5000,9.4000,302.8000,996.2600,3.7000,73.8000,
03/28/2001,05:35:21,4.4720,30.9990,32.6810,6.6000,312.3000,8.3000,313.8000,996.2500,3.7000,75.0000,
03/28/2001,05:35:51,4.4850,31.0080,32.6790,7.2000,299.9000,9.9000,319.0000,996.2700,3.7000,75.7000,
03/28/2001,05:36:21,4.4960,31.0170,32.6790,7.2000,308.7000,8.8000,318.5000,996.2800,3.6000,75.5000,
03/28/2001,05:36:51,4.4940,31.0180,32.6820,7.3000,295.3000,10.6000,318.7000,996.2700,3.6000,73.2000,
03/28/2001,05:37:21,4.4850,31.0070,32.6780,7.9000,312.8000,8.4000,322.7000,996.3000,3.6000,73.5000,
03/28/2001,05:37:51,4.4800,31.0070,32.6830,6.1000,301.8000,9.7000,311.1000,996.3100,3.6000,72.6000,
03/28/2001,05:38:21,4.4710,30.9970,32.6800,5.9000,310.7000,8.5000,311.2000,996.3400,3.6000,74.0000,
03/28/2001,05:38:51,4.5110,31.0280,32.6770,8.0000,337.3000,5.0000,317.9000,996.3000,3.7000,76.1000,
03/28/2001,05:39:21,4.5150,31.0340,32.6800,9.6000,304.1000,10.0000,331.8000,996.3100,3.7000,74.6000,
03/28/2001,05:39:51,4.4980,31.0260,32.6870,8.7000,308.3000,9.1000,326.8000,996.3400,3.6000,73.2000,
03/28/2001,05:40:21,4.4750,31.0140,32.6960,9.1000,316.6000,7.8000,333.6000,996.3600,3.7000,72.2000,
03/28/2001,05:40:51,4.4620,31.0060,32.6990,7.7000,302.3000,9.8000,321.9000,996.3700,3.6000,71.1000,
03/28/2001,05:41:21,4.4920,31.0300,32.6980,6.8000,321.4000,7.4000,314.5000,996.3400,3.6000,71.1000,
03/28/2001,05:41:51,4.5600,31.0870,32.6960,6.5000,303.6000,9.5000,315.2000,996.3600,3.6000,69.8000,
03/28/2001,05:42:21,4.5990,31.1230,32.7000,7.6000,308.3000,9.0000,322.1000,996.4100,3.6000,70.6000,
03/28/2001,05:42:51,4.6140,31.1390,32.7040,6.7000,314.6000,8.0000,315.4000,996.3500,3.6000,71.3000,
03/28/2001,05:43:21,4.6150,31.1410,32.7060,6.4000,312.2000,8.2000,313.7000,996.3400,3.6000,69.7000,
03/28/2001,05:43:51,4.6180,31.1460,32.7080,5.3000,308.3000,8.9000,307.8000,996.3100,3.6000,72.1000,
03/28/2001,05:44:21,4.6200,31.1490,32.7090,7.0000,323.4000,7.0000,315.0000,996.3700,3.7000,73.2000,
03/28/2001,05:44:51,4.6270,31.1540,32.7080,7.9000,311.3000,8.6000,323.9000,996.3500,3.7000,74.9000,
03/28/2001,05:45:21,4.6170,31.1440,32.7070,7.4000,309.1000,8.9000,319.8000,996.3400,3.6000,71.5000,
03/28/2001,05:45:51,4.6020,31.1350,32.7110,6.2000,299.2000,10.0000,313.2000,996.4000,3.6000,71.5000,
03/28/2001,05:46:21,4.5980,31.1300,32.7080,5.3000,304.6000,9.5000,307.0000,996.3800,3.6000,73.4000,
03/28/2001,05:46:51,4.5890,31.1230,32.7110,6.7000,326.5000,7.0000,311.1000,996.3900,3.6000,72.4000,
03/28/2001,05:47:21,4.5530,31.0940,32.7120,5.8000,324.9000,7.5000,306.3000,996.3800,3.6000,72.9000,
03/28/2001,05:47:51,4.4830,31.0370,32.7140,7.2000,328.1000,6.6000,315.1000,996.3900,3.6000,74.5000,
03/28/2001,05:48:21,4.4420,30.9970,32.7080,8.2000,315.2000,8.1000,325.9000,996.3500,3.7000,77.1000,
03/28/2001,05:48:51,4.4580,31.0070,32.7040,8.2000,308.3000,9.1000,324.6000,996.4000,3.7000,74.6000,
03/28/2001,05:49:21,4.4850,31.0300,32.7050,8.8000,314.8000,8.1000,329.7000,996.3900,3.6000,75.5000,
03/28/2001,05:49:51,4.5410,31.0730,32.6990,7.5000,326.0000,6.6000,318.0000,996.3800,3.6000,73.9000,
03/28/2001,05:50:21,4.5930,31.1150,32.6970,6.4000,321.0000,7.5000,313.0000,996.4600,3.6000,76.3000,
03/28/2001,05:50:51,4.6240,31.1420,32.6980,6.5000,318.9000,7.5000,315.3000,996.3500,3.6000,75.3000,
03/28/2001,05:51:21,4.6520,31.1650,32.6970,7.6000,316.9000,7.7000,321.2000,996.4200,3.7000,76.2000,
03/28/2001,05:51:51,4.7150,31.2140,32.6910,8.3000,317.0000,7.7000,326.2000,996.4200,3.6000,75.5000,
03/28/2001,05:52:21,4.6920,31.2020,32.6990,8.1000,298.4000,10.3000,323.1000,996.3700,3.6000,74.4000,
03/28/2001,05:52:51,4.6130,31.1450,32.7130,7.5000,309.8000,8.7000,322.0000,996.4000,3.6000,74.4000,
03/28/2001,05:53:21,4.6020,31.1320,32.7070,7.7000,315.5000,8.0000,321.4000,996.4300,3.6000,75.4000,
03/28/2001,05:53:51,4.5830,31.1150,32.7060,8.5000,318.6000,7.5000,329.5000,996.4900,3.6000,74.5000,
03/28/2001,05:54:21,4.5880,31.1190,32.7070,7.6000,313.6000,8.2000,321.1000,996.4500,3.6000,73.4000,
03/28/2001,05:54:51,4.5960,31.1240,32.7050,8.0000,314.9000,8.1000,324.7000,996.3900,3.6000,73.1000,
03/28/2001,05:55:21,4.5880,31.1210,32.7090,7.5000,322.9000,7.0000,320.7000,996.4500,3.7000,75.4000,
03/28/2001,05:55:51,4.5940,31.1230,32.7060,8.8000,305.9000,9.5000,328.0000,996.4200,3.7000,75.7000,
03/28/2001,05:56:21,4.5590,31.1000,32.7130,8.2000,327.4000,6.3000,323.6000,996.4700,3.7000,74.8000,
03/28/2001,05:56:51,4.5110,31.0580,32.7110,9.4000,309.0000,9.1000,332.1000,996.5100,3.7000,74.1000,
03/28/2001,05:57:21,4.5020,31.0520,32.7130,9.6000,306.8000,9.5000,332.5000,996.4800,3.6000,73.9000,
03/28/2001,05:57:51,4.4920,31.0410,32.7100,9.2000,318.9000,7.5000,333.0000,996.5000,3.6000,73.2000,
03/28/2001,05:58:21,4.5040,31.0480,32.7070,8.1000,322.7000,6.9000,325.1000,996.4800,3.6000,74.1000,
03/28/2001,05:58:51,4.4980,31.0450,32.7090,9.3000,314.9000,8.1000,334.6000,996.5300,3.6000,73.0000,
03/28/2001,05:59:21,4.5030,31.0500,32.7100,8.4000,325.9000,6.4000,327.3000,996.5400,3.6000,74.0000,
03/28/2001,05:59:51,4.5150,31.0580,32.7070,8.3000,326.1000,6.3000,325.6000,996.5300,3.5000,72.4000,
03/28/2001,06:00:21,4.5010,31.0470,32.7080,8.5000,309.3000,8.8000,327.8000,996.5200,3.5000,72.5000,
03/28/2001,06:00:51,4.4980,31.0440,32.7080,8.8000,325.3000,6.5000,330.8000,996.5400,3.5000,73.0000,
03/28/2001,06:01:21,4.4870,31.0370,32.7100,7.5000,315.9000,7.9000,321.9000,996.4900,3.6000,73.6000,
03/28/2001,06:01:51,4.4850,31.0340,32.7100,6.3000,323.0000,7.3000,309.9000,996.4900,3.6000,72.2000,
03/28/2001,06:02:21,4.4760,31.0260,32.7090,6.0000,312.5000,8.6000,311.7000,996.5500,3.6000,73.5000,
03/28/2001,06:02:51,4.4800,31.0280,32.7070,5.5000,325.6000,7.4000,302.8000,996.4900,3.6000,73.9000,
03/28/2001,06:03:21,4.4860,31.0330,32.7080,5.7000,303.9000,9.4000,310.6000,996.5100,3.6000,73.5000,
03/28/2001,06:03:51,4.4980,31.0420,32.7050,4.5000,305.6000,9.5000,303.1000,996.5600,3.6000,74.5000,
03/28/2001,06:04:21,4.5080,31.0510,32.7070,6.9000,317.8000,7.7000,316.5000,996.5300,3.6000,75.4000,
03/28/2001,06:04:51,4.5040,31.0480,32.7070,8.6000,315.1000,8.1000,328.7000,996.5400,3.6000,77.3000,
03/28/2001,06:05:21,4.5140,31.0550,32.7060,8.7000,311.0000,8.6000,328.7000,996.6300,3.6000,75.7000,
03/28/2001,06:05:51,4.5170,31.0580,32.7050,8.1000,327.7000,6.2000,324.2000,996.6100,3.5000,74.4000,
03/28/2001,06:06:21,4.5120,31.0550,32.7080,7.8000,315.6000,7.9000,323.5000,996.5800,3.5000,74.1000,
03/28/2001,06:06:51,4.4860,31.0340,32.7090,6.8000,332.0000,6.3000,310.3000,996.5400,3.5000,74.4000,
03/28/2001,06:07:21,4.4880,31.0330,32.7060,7.0000,306.5000,9.0000,317.7000,996.6100,3.6000,73.9000,
03/28/2001,06:07:51,4.4840,31.0310,32.7070,6.7000,309.8000,8.6000,315.4000,996.5600,3.6000,76.8000,
03/28/2001,06:08:21,4.4770,31.0250,32.7070,8.0000,317.0000,7.7000,324.1000,996.6400,3.6000,74.9000,
03/28/2001,06:08:51,4.5040,31.0470,32.7050,8.7000,308.5000,9.0000,328.0000,996.6100,3.6000,74.8000,
03/28/2001,06:09:21,4.4960,31.0430,32.7090,6.8000,318.8000,7.6000,316.0000,996.6100,3.6000,75.3000,
03/28/2001,06:09:51,4.5030,31.0470,32.7060,8.5000,316.0000,7.8000,327.7000,996.6000,3.5000,73.0000,
03/28/2001,06:10:21,4.5040,31.0500,32.7090,8.2000,315.1000,8.0000,326.6000,996.6000,3.6000,72.5000,
03/28/2001,06:10:51,4.5140,31.0560,32.7070,8.2000,320.8000,7.2000,323.6000,996.5700,3.5000,73.5000,
03/28/2001,06:11:21,4.5030,31.0500,32.7100,7.0000,317.1000,7.8000,316.7000,996.6300,3.6000,74.5000,
03/28/2001,06:11:51,4.5120,31.0540,32.7060,6.4000,312.0000,8.6000,314.0000,996.5900,3.6000,74.0000,
03/28/2001,06:12:21,4.5130,31.0580,32.7090,6.4000,318.1000,7.9000,311.3000,996.6000,3.5000,73.9000,
03/28/2001,06:12:51,4.4980,31.0460,32.7110,6.2000,302.6000,9.5000,314.5000,996.6400,3.6000,75.5000,
03/28/2001,06:13:21,4.4880,31.0360,32.7080,6.5000,295.7000,10.2000,314.9000,996.7000,3.6000,76.4000,
03/28/2001,06:13:51,4.4690,31.0230,32.7120,5.8000,304.1000,9.5000,311.1000,996.6800,3.6000,76.6000,
03/28/2001,06:14:21,4.4680,31.0200,32.7100,7.3000,298.8000,10.2000,317.8000,996.6700,3.6000,77.1000,
03/28/2001,06:14:51,4.4670,31.0170,32.7070,7.5000,317.5000,7.7000,320.1000,996.6300,3.6000,77.8000,
03/28/2001,06:15:21,4.4440,30.9990,32.7090,7.7000,321.2000,7.1000,322.3000,996.6600,3.6000,75.5000,
03/28/2001,06:15:51,4.4380,30.9970,32.7120,6.8000,313.3000,8.3000,317.0000,996.6700,3.6000,76.2000,
03/28/2001,06:16:21,4.4320,30.9900,32.7100,6.5000,298.8000,10.0000,314.7000,996.7000,3.5000,75.4000,
03/28/2001,06:16:51,4.4390,30.9940,32.7070,5.7000,306.6000,9.1000,308.8000,996.6500,3.5000,75.5000,
03/28/2001,06:17:21,4.4470,31.0000,32.7070,6.5000,326.3000,6.9000,312.1000,996.6600,3.6000,78.0000,
03/28/2001,06:17:51,4.4590,31.0090,32.7060,6.6000,314.2000,8.3000,313.8000,996.6900,3.6000,76.6000,
03/28/2001,06:18:21,4.4580,31.0100,32.7080,6.1000,316.4000,8.2000,311.0000,996.6600,3.6000,77.7000,
03/28/2001,06:18:51,4.4580,31.0100,32.7090,6.3000,323.7000,7.4000,308.9000,996.6600,3.6000,78.5000,
03/28/2001,06:19:21,4.4380,30.9960,32.7110,7.5000,316.2000,7.9000,320.1000,996.6700,3.6000,77.2000,
03/28/2001,06:19:51,4.4420,30.9980,32.7090,6.9000,299.7000,10.0000,317.0000,996.6700,3.6000,76.9000,
03/28/2001,06:20:21,4.4340,30.9920,32.7110,7.2000,320.5000,7.4000,317.8000,996.6500,3.6000,77.3000,
03/28/2001,06:20:51,4.4340,30.9920,32.7110,6.7000,312.4000,8.6000,314.4000,996.7000,3.6000,77.2000,
03/28/2001,06:21:21,4.4360,30.9910,32.7080,7.1000,306.0000,9.2000,317.6000,996.6900,3.5000,77.3000,
03/28/2001,06:21:51,4.4380,30.9930,32.7070,8.0000,313.5000,8.3000,323.7000,996.7000,3.6000,76.1000,
03/28/2001,06:22:21,4.4350,30.9900,32.7070,6.2000,311.4000,8.7000,311.0000,996.7200,3.5000,76.7000,
03/28/2001,06:22:51,4.4470,31.0000,32.7070,5.9000,295.1000,10.5000,310.4000,996.7200,3.5000,76.7000,
03/28/2001,06:23:21,4.4630,31.0140,32.7070,6.0000,302.6000,9.8000,310.3000,996.7700,3.6000,78.1000,
03/28/2001,06:23:51,4.4900,31.0330,32.7040,5.3000,318.2000,8.2000,304.5000,996.6800,3.6000,77.7000,
03/28/2001,06:24:21,4.4990,31.0440,32.7070,5.4000,308.7000,9.2000,307.3000,996.7100,3.6000,78.7000,
03/28/2001,06:24:51,4.5060,31.0500,32.7070,5.9000,302.4000,9.7000,309.6000,996.7100,3.6000,77.5000,
03/28/2001,06:25:21,4.4820,31.0310,32.7090,7.0000,320.6000,7.5000,315.3000,996.7400,3.6000,77.6000,
03/28/2001,06:25:51,4.4910,31.0390,32.7090,5.7000,305.4000,9.5000,308.6000,996.7000,3.6000,78.2000,
03/28/2001,06:26:21,4.4830,31.0300,32.7070,4.4000,300.5000,10.2000,301.1000,996.7200,3.5000,77.8000,
03/28/2001,06:26:51,4.4920,31.0380,32.7070,5.9000,316.2000,8.4000,309.1000,996.7400,3.6000,77.8000,
03/28/2001,06:27:21,4.5120,31.0510,32.7030,7.5000,298.9000,10.4000,318.9000,996.7100,3.6000,77.8000,
03/28/2001,06:27:51,4.4710,31.0190,32.7060,6.9000,319.0000,7.8000,314.4000,996.7100,3.6000,78.1000,
03/28/2001,06:28:21,4.4830,31.0240,32.6990,8.4000,310.7000,8.8000,324.1000,996.7900,3.6000,76.7000,
03/28/2001,06:28:51,4.4830,31.0230,32.6980,6.8000,318.3000,8.0000,314.1000,996.7700,3.5000,76.7000,
03/28/2001,06:29:21,4.4880,31.0240,32.6950,7.8000,321.1000,7.5000,320.6000,996.7900,3.7000,78.3000,
03/28/2001,06:29:51,4.5180,31.0450,32.6900,8.5000,313.3000,8.6000,325.7000,996.7900,3.6000,76.7000,
03/28/2001,06:30:21,4.5220,31.0490,32.6900,8.6000,316.2000,8.1000,328.0000,996.7500,3.6000,78.2000,
03/28/2001,06:30:51,4.4880,31.0200,32.6900,8.8000,316.9000,7.9000,328.3000,996.7600,3.6000,76.8000,
03/28/2001,06:31:21,4.4650,30.9990,32.6880,8.8000,318.2000,7.8000,327.9000,996.8000,3.6000,76.3000,
03/28/2001,06:31:51,4.4490,30.9820,32.6850,8.0000,314.4000,8.4000,323.3000,996.8000,3.5000,76.2000,
03/28/2001,06:32:21,4.4470,30.9780,32.6820,6.7000,308.9000,9.2000,313.1000,996.8500,3.5000,75.5000,
03/28/2001,06:32:51,4.5310,31.0340,32.6640,6.8000,316.4000,8.3000,315.0000,996.8400,3.6000,76.3000,
03/28/2001,06:33:21,4.5890,31.0820,32.6620,7.3000,327.6000,6.8000,313.3000,996.8300,3.5000,75.9000,
03/28/2001,06:33:51,4.6150,31.1040,32.6620,6.9000,318.8000,7.9000,314.7000,996.7900,3.5000,75.7000,
03/28/2001,06:34:21,4.6150,31.1080,32.6670,5.7000,333.9000,7.1000,300.7000,996.8400,3.5000,76.2000,
03/28/2001,06:34:51,4.6340,31.1210,32.6640,5.5000,309.4000,9.2000,306.5000,996.7900,3.5000,76.3000,
03/28/2001,06:35:21,4.6530,31.1360,32.6620,4.9000,330.9000,7.8000,297.1000,996.8300,3.6000,76.7000,
03/28/2001,06:35:51,4.6430,31.1310,32.6660,6.9000,327.5000,7.0000,312.3000,996.8700,3.6000,78.5000,
03/28/2001,06:36:21,4.6600,31.1450,32.6660,8.0000,317.0000,7.9000,323.1000,996.8300,3.6000,77.3000,
03/28/2001,06:36:51,4.6650,31.1530,32.6690,7.3000,323.6000,7.3000,316.3000,996.8600,3.6000,77.6000,
03/28/2001,06:37:21,4.6310,31.1300,32.6770,7.5000,325.1000,6.9000,317.4000,996.9400,3.6000,78.3000,
03/28/2001,06:37:51,4.6080,31.1160,32.6830,7.2000,344.5000,5.0000,301.5000,996.8700,3.6000,77.7000,
03/28/2001,06:38:21,4.5180,31.0520,32.6970,6.1000,353.9000,5.6000,285.8000,996.8900,3.5000,77.3000,
03/28/2001,06:38:51,4.4700,31.0160,32.7030,6.3000,354.5000,5.4000,285.7000,996.9100,3.5000,76.7000,
03/28/2001,06:39:21,4.4580,31.0060,32.7040,5.1000,352.6000,6.6000,284.8000,996.9100,3.5000,76.8000,
03/28/2001,06:39:51,4.4550,31.0030,32.7030,5.7000,330.3000,7.2000,302.4000,996.9600,3.6000,77.8000,
03/28/2001,06:40:21,4.4610,31.0080,32.7030,6.7000,328.6000,6.9000,308.8000,996.9300,3.6000,76.2000,
03/28/2001,06:40:51,4.4760,31.0220,32.7040,6.4000,333.5000,6.6000,304.7000,996.9500,3.5000,76.1000,
03/28/2001,06:41:21,4.4690,31.0190,32.7070,5.9000,327.1000,7.5000,304.8000,996.9400,3.6000,75.9000,
03/28/2001,06:41:51,4.4610,31.0130,32.7080,5.8000,323.5000,7.9000,305.1000,996.9300,3.5000,76.4000,
03/28/2001,06:42:21,4.4540,31.0060,32.7080,6.4000,332.1000,6.8000,306.2000,996.8900,3.5000,77.1000,
03/28/2001,06:42:51,4.4460,31.0000,32.7080,6.4000,333.2000,6.7000,304.6000,996.9300,3.5000,78.9000,
03/28/2001,06:43:21,4.4440,30.9980,32.7080,7.5000,328.3000,6.7000,315.4000,996.9400,3.5000,76.7000,
03/28/2001,06:43:51,4.4590,31.0100,32.7070,8.3000,314.9000,8.4000,324.0000,996.9700,3.6000,76.8000,
03/28/2001,06:44:21,4.4800,31.0260,32.7050,7.1000,315.9000,8.4000,314.5000,996.9800,3.5000,75.0000,
03/28/2001,06:44:51,4.5000,31.0450,32.7070,6.4000,306.1000,9.6000,313.7000,996.9800,3.6000,76.7000,
03/28/2001,06:45:21,4.5020,31.0480,32.7090,5.6000,315.2000,8.7000,305.9000,996.9400,3.5000,75.9000,
03/28/2001,06:45:51,4.4720,31.0250,32.7120,6.0000,316.2000,8.6000,310.0000,996.9200,3.6000,76.8000,
03/28/2001,06:46:21,4.5360,31.0700,32.7010,5.9000,333.6000,7.0000,300.4000,996.9300,3.6000,77.1000,
03/28/2001,06:46:51,4.5780,31.1090,32.7040,5.1000,317.4000,8.8000,301.9000,996.9700,3.6000,76.6000,
03/28/2001,06:47:21,4.5960,31.1230,32.7040,6.7000,325.1000,7.4000,311.1000,996.9900,3.6000,74.4000,
03/28/2001,06:47:51,4.5720,31.1020,32.7030,7.1000,307.7000,9.3000,320.5000,996.9700,3.5000,76.2000,
03/28/2001,06:48:21,4.5160,31.0490,32.6970,9.1000,315.7000,8.3000,335.6000,997.0500,3.6000,77.7000,
03/28/2001,06:48:51,4.4670,31.0040,32.6920,8.5000,322.0000,7.1000,329.8000,997.0100,3.6000,77.3000,
03/28/2001,06:49:21,4.4390,30.9730,32.6830,9.0000,318.2000,7.7000,334.0000,997.0300,3.5000,77.1000,
03/28/2001,06:49:51,4.4550,30.9770,32.6730,8.3000,324.0000,6.9000,327.7000,997.1000,3.5000,76.7000,
03/28/2001,06:50:21,4.4680,30.9860,32.6710,7.6000,319.1000,7.6000,325.3000,997.0100,3.5000,76.9000,
03/28/2001,06:50:51,4.5340,31.0340,32.6620,8.0000,312.9000,8.5000,326.4000,997.0200,3.5000,76.2000,
03/28/2001,06:51:21,4.5880,31.0840,32.6650,7.0000,314.5000,8.4000,319.9000,997.0600,3.5000,77.2000,
03/28/2001,06:51:51,4.5740,31.0750,32.6700,7.0000,336.1000,6.0000,311.4000,997.0900,3.5000,78.1000,
03/28/2001,06:52:21,4.5590,31.0640,32.6700,6.5000,328.1000,7.0000,312.1000,997.0100,3.5000,77.3000,
03/28/2001,06:52:51,4.5690,31.0700,32.6680,5.8000,335.9000,6.7000,303.6000,997.0100,3.5000,77.3000,
03/28/2001,06:53:21,4.6210,31.1150,32.6690,6.2000,0.7000,5.4000,282.2000,997.0700,3.5000,77.7000,
03/28/2001,06:53:51,4.6220,31.1190,32.6730,5.1000,311.7000,9.0000,309.2000,997.1000,3.5000,77.3000,
03/28/2001,06:54:21,4.6450,31.1400,32.6750,5.3000,336.3000,7.0000,301.4000,997.1000,3.6000,78.0000,
03/28/2001,06:54:51,4.5450,31.0680,32.6890,6.1000,340.6000,6.2000,301.3000,997.0600,3.6000,77.2000,
03/28/2001,06:55:21,4.4410,30.9860,32.6970,5.8000,326.8000,7.4000,309.5000,997.0900,3.6000,77.7000,
03/28/2001,06:55:51,4.4110,30.9530,32.6880,5.8000,320.7000,7.8000,312.6000,997.1300,3.5000,78.3000,
03/28/2001,06:56:21,4.4090,30.9540,32.6910,7.9000,315.6000,8.0000,327.8000,997.1800,3.5000,76.6000,
03/28/2001,06:56:51,4.4220,30.9650,32.6910,7.7000,311.0000,8.7000,324.3000,997.1400,3.5000,76.8000,
03/28/2001,06:57:21,4.4620,30.9990,32.6910,7.7000,314.3000,8.2000,325.9000,997.2200,3.5000,78.1000,
03/28/2001,06:57:51,4.4640,31.0050,32.6960,9.1000,318.9000,7.6000,335.2000,997.2000,3.5000,76.8000,
03/28/2001,06:58:21,4.4630,31.0050,32.6970,7.6000,311.2000,8.7000,324.7000,997.1500,3.6000,77.1000,
03/28/2001,06:58:51,4.4900,31.0280,32.6980,6.4000,318.4000,7.9000,316.2000,997.1900,3.5000,77.3000,
03/28/2001,06:59:21,4.4740,31.0160,32.6990,6.3000,310.2000,8.8000,316.7000,997.1700,3.5000,77.1000,
03/28/2001,06:59:51,4.4620,31.0070,32.7010,6.5000,329.1000,6.8000,312.6000,997.2100,3.5000,76.8000,
03/28/2001,07:00:21,4.4420,30.9910,32.7010,5.5000,330.7000,7.2000,305.3000,997.2500,3.5000,77.2000,
03/28/2001,07:00:51,4.4690,31.0100,32.6980,6.3000,326.7000,7.1000,310.8000,997.2400,3.5000,78.3000,
03/28/2001,07:01:21,4.4660,31.0090,32.6990,6.3000,336.7000,6.2000,306.4000,997.1900,3.6000,77.8000,
03/28/2001,07:01:51,4.4150,30.9720,32.7060,7.4000,330.6000,6.2000,319.5000,997.2100,3.6000,79.1000,
03/28/2001,07:02:21,4.3810,30.9410,32.7040,7.3000,321.0000,7.3000,321.2000,997.1500,3.5000,77.6000,
03/28/2001,07:02:51,4.3980,30.9530,32.7000,8.5000,311.4000,8.7000,329.5000,997.2100,3.5000,78.0000,
03/28/2001,07:03:21,4.4550,30.9910,32.6890,7.4000,340.9000,5.0000,312.1000,997.1900,3.5000,77.8000,
03/28/2001,07:03:51,4.5180,31.0390,32.6820,7.0000,334.0000,5.9000,314.8000,997.2300,3.3000,76.7000,
03/28/2001,07:04:21,4.5290,31.0490,32.6830,7.4000,323.9000,6.9000,322.0000,997.2100,3.5000,76.4000,
03/28/2001,07:04:51,4.5550,31.0690,32.6810,6.8000,336.4000,5.8000,311.2000,997.2300,3.5000,75.7000,
03/28/2001,07:05:21,4.5420,31.0600,32.6820,7.6000,327.5000,6.5000,321.7000,997.2800,3.5000,75.9000,
03/28/2001,07:05:51,4.5730,31.0840,32.6800,6.9000,333.4000,6.0000,314.4000,997.2600,3.5000,76.3000,
03/28/2001,07:06:21,4.6040,31.1090,32.6780,6.2000,331.9000,6.5000,310.2000,997.2700,3.5000,75.9000,
03/28/2001,07:06:51,4.6400,31.1340,32.6720,5.6000,331.6000,6.9000,305.1000,997.2500,3.3000,75.8000,
03/28/2001,07:07:21,4.6750,31.1640,32.6730,5.8000,333.1000,6.7000,306.8000,997.2700,3.5000,76.8000,
03/28/2001,07:07:51,4.6240,31.1320,32.6860,6.3000,333.2000,6.3000,310.4000,997.2700,3.5000,77.3000,
03/28/2001,07:08:21,4.6080,31.1170,32.6840,6.6000,1.1000,4.9000,280.6000,997.2600,3.5000,75.9000,
03/28/2001,07:08:51,4.5610,31.0810,32.6880,6.5000,340.6000,5.7000,306.1000,997.2700,3.5000,75.6000,
03/28/2001,07:09:21,4.5550,31.0720,32.6850,6.6000,318.0000,7.8000,318.9000,997.3200,3.3000,75.9000,
03/28/2001,07:09:51,4.5580,31.0750,32.6850,6.6000,316.7000,8.1000,317.3000,997.2900,3.5000,75.8000,
03/28/2001,07:10:21,4.5980,31.1080,32.6830,8.3000,330.1000,6.0000,325.5000,997.3200,3.5000,77.1000,
03/28/2001,07:10:51,4.5440,31.0730,32.6960,8.1000,307.1000,9.2000,326.8000,997.3400,3.5000,76.3000,
03/28/2001,07:11:21,4.4660,31.0130,32.7030,8.3000,318.3000,7.7000,329.5000,997.3500,3.3000,75.9000,
03/28/2001,07:11:51,4.4620,31.0000,32.6920,7.2000,334.6000,6.0000,314.3000,997.3200,3.5000,75.8000,
03/28/2001,07:12:21,4.4380,30.9820,32.6960,7.2000,322.6000,7.3000,319.9000,997.3000,3.5000,75.8000,
03/28/2001,07:12:51,4.4420,30.9850,32.6950,6.9000,325.2000,7.2000,316.5000,997.3600,3.3000,75.2000,
03/28/2001,07:13:21,4.4470,30.9910,32.6960,5.9000,350.1000,5.9000,293.2000,997.3900,3.3000,75.9000,
03/28/2001,07:13:51,4.4640,31.0080,32.7000,7.5000,327.4000,6.7000,319.6000,997.3600,3.5000,76.6000,
03/28/2001,07:14:21,4.4460,30.9990,32.7070,7.6000,328.0000,6.5000,320.7000,997.3600,3.5000,78.2000,
03/28/2001,07:14:51,4.4320,30.9870,32.7080,7.5000,310.1000,8.9000,324.0000,997.4100,3.5000,77.6000,
03/28/2001,07:15:21,4.4120,30.9730,32.7100,8.0000,324.0000,7.0000,324.2000,997.3800,3.5000,75.8000,
03/28/2001,07:15:51,4.4050,30.9670,32.7100,6.2000,323.1000,7.5000,314.4000,997.3100,3.3000,75.2000,
03/28/2001,07:16:21,4.4600,31.0080,32.7040,6.2000,322.4000,7.4000,313.6000,997.3600,3.3000,76.6000,
03/28/2001,07:16:51,4.5490,31.0780,32.6980,5.7000,337.7000,6.5000,302.3000,997.3800,3.3000,75.3000,
03/28/2001,07:17:21,4.6240,31.1400,32.6950,5.7000,333.6000,6.9000,304.9000,997.4100,3.5000,75.9000,
03/28/2001,07:17:51,4.5830,31.1160,32.7080,4.7000,349.0000,6.8000,290.4000,997.3600,3.5000,76.4000,
03/28/2001,07:18:21,4.5440,31.0790,32.7040,5.0000,341.3000,7.0000,296.0000,997.3600,3.5000,76.2000,
03/28/2001,07:18:51,4.5180,31.0580,32.7040,6.2000,330.7000,6.9000,310.3000,997.4300,3.5000,77.1000,
03/28/2001,07:19:21,4.5080,31.0480,32.7030,7.0000,322.0000,7.5000,318.5000,997.4200,3.5000,77.3000,
03/28/2001,07:19:51,4.5160,31.0480,32.6950,5.2000,325.7000,7.9000,305.9000,997.4700,3.5000,76.8000,
03/28/2001,07:20:21,4.5340,31.0630,32.6950,5.2000,312.9000,8.9000,308.4000,997.4100,3.5000,77.2000,
03/28/2001,07:20:51,4.5220,31.0550,32.6970,4.5000,353.2000,7.2000,287.6000,997.4000,3.5000,76.8000,
03/28/2001,07:21:21,4.5170,31.0500,32.6970,5.8000,326.7000,7.5000,308.8000,997.4400,3.5000,76.4000,
03/28/2001,07:21:51,4.5280,31.0580,32.6940,6.1000,340.5000,6.3000,301.8000,997.4900,3.5000,76.8000,
03/28/2001,07:22:21,4.4690,31.0150,32.7030,6.9000,332.6000,6.3000,313.7000,997.3900,3.5000,77.5000,
03/28/2001,07:22:51,4.4430,30.9950,32.7050,7.8000,317.9000,7.8000,324.7000,997.4700,3.5000,76.1000,
03/28/2001,07:23:21,4.4290,30.9800,32.7020,6.3000,311.9000,8.8000,315.9000,997.5200,3.5000,75.2000,
03/28/2001,07:23:51,4.4440,30.9920,32.7000,6.4000,338.4000,6.1000,304.9000,997.5300,3.3000,74.6000,
03/28/2001,07:24:21,4.4460,30.9950,32.7020,5.5000,318.8000,8.3000,308.6000,997.4600,3.3000,73.7000,
03/28/2001,07:24:51,4.4060,30.9640,32.7060,6.1000,319.7000,8.0000,313.0000,997.4300,3.3000,74.0000,
03/28/2001,07:25:21,4.4220,30.9760,32.7040,7.6000,304.7000,9.7000,322.9000,997.5400,3.5000,75.3000,
03/28/2001,07:25:51,4.4620,31.0100,32.7040,5.7000,321.1000,8.1000,310.8000,997.5300,3.5000,75.3000,
03/28/2001,07:26:21,4.4410,30.9970,32.7090,5.3000,304.3000,9.7000,311.0000,997.5100,3.5000,78.0000,
03/28/2001,07:26:51,4.4400,30.9980,32.7110,6.1000,315.9000,8.5000,311.9000,997.4900,3.5000,77.7000,
03/28/2001,07:27:21,4.4320,30.9920,32.7130,6.7000,307.4000,9.3000,317.5000,997.5200,3.6000,74.6000,
03/28/2001,07:27:51,4.4270,30.9870,32.7120,7.7000,318.4000,7.9000,323.8000,997.5400,3.6000,76.2000,
03/28/2001,07:28:21,4.4700,31.0220,32.7100,6.5000,333.5000,6.6000,308.9000,997.5000,3.5000,74.9000,
03/28/2001,07:28:51,4.4960,31.0440,32.7100,6.4000,337.7000,6.4000,304.2000,997.5400,3.5000,76.7000,
03/28/2001,07:29:21,4.4890,31.0420,32.7140,5.3000,340.9000,6.9000,299.2000,997.5700,3.5000,75.8000,
03/28/2001,07:29:51,4.4680,31.0270,32.7180,6.3000,328.5000,7.2000,311.2000,997.5500,3.5000,76.7000,
03/28/2001,07:30:21,4.4500,31.0110,32.7180,4.9000,330.0000,7.8000,301.3000,997.5200,3.5000,76.1000,
03/28/2001,07:30:51,4.4680,31.0240,32.7140,4.1000,319.0000,8.9000,300.6000,997.5200,3.5000,75.2000,
03/28/2001,07:31:21,4.4920,31.0420,32.7120,4.2000,321.0000,8.7000,300.9000,997.5400,3.5000,74.6000,
03/28/2001,07:31:51,4.5050,31.0530,32.7120,5.8000,308.5000,9.4000,312.4000,997.5700,3.5000,76.2000,
03/28/2001,07:32:21,4.4910,31.0430,32.7140,6.2000,307.6000,9.3000,315.7000,997.5600,3.5000,77.2000,
03/28/2001,07:32:51,4.4610,31.0200,32.7160,7.4000,314.1000,8.4000,323.6000,997.5900,3.5000,77.1000,
03/28/2001,07:33:21,4.4500,31.0080,32.7140,5.7000,333.4000,7.1000,304.3000,997.5700,3.6000,76.9000,
03/28/2001,07:33:51,4.4540,31.0100,32.7130,5.3000,343.3000,6.8000,296.6000,997.5700,3.5000,78.5000,
03/28/2001,07:34:21,4.4860,31.0380,32.7120,6.5000,348.4000,5.5000,298.4000,997.5500,3.6000,78.5000,
03/28/2001,07:34:51,4.4930,31.0450,32.7140,7.0000,324.2000,7.1000,318.3000,997.6300,3.6000,79.6000,
03/28/2001,07:35:21,4.5060,31.0560,32.7150,5.6000,325.9000,7.6000,307.2000,997.6100,3.6000,78.7000,
03/28/2001,07:35:51,4.5230,31.0700,32.7130,6.5000,331.5000,6.7000,311.7000,997.5900,3.5000,77.6000,
03/28/2001,07:36:21,4.4970,31.0520,32.7190,7.5000,323.0000,7.2000,322.0000,997.6300,3.6000,78.1000,
03/28/2001,07:36:51,4.4460,31.0080,32.7180,6.6000,349.1000,5.4000,296.8000,997.6400,3.5000,79.1000,
03/28/2001,07:37:21,4.4140,30.9790,32.7160,5.5000,350.0000,6.3000,292.2000,997.6600,3.6000,79.5000,
03/28/2001,07:37:51,4.4210,30.9820,32.7120,5.6000,349.4000,6.2000,296.0000,997.5800,3.5000,78.0000,
03/28/2001,07:38:21,4.4290,30.9840,32.7070,6.7000,327.3000,7.0000,316.0000,997.6300,3.5000,77.8000,
03/28/2001,07:38:51,4.4170,30.9770,32.7110,6.9000,344.8000,5.2000,306.3000,997.6300,3.5000,78.2000,
03/28/2001,07:39:21,4.4190,30.9760,32.7060,7.0000,324.1000,7.2000,320.3000,997.6500,3.5000,78.2000,
03/28/2001,07:39:51,4.4360,30.9910,32.7080,6.5000,346.4000,5.4000,301.4000,997.7000,3.5000,79.4000,
03/28/2001,07:40:21,4.4590,31.0090,32.7060,7.4000,353.0000,4.3000,297.8000,997.6700,3.5000,79.5000,
03/28/2001,07:40:51,4.4760,31.0260,32.7090,7.0000,327.7000,6.6000,320.0000,997.6600,3.6000,79.0000,
03/28/2001,07:41:21,4.4710,31.0250,32.7130,6.9000,330.6000,6.5000,317.3000,997.6500,3.5000,78.2000,
03/28/2001,07:41:51,4.4470,31.0060,32.7150,7.1000,338.8000,5.5000,312.6000,997.6400,3.6000,78.5000,
03/28/2001,07:42:21,4.4560,31.0100,32.7110,7.7000,334.6000,5.5000,322.5000,997.7000,3.5000,78.1000,
03/28/2001,07:42:51,4.4430,31.0030,32.7150,6.5000,333.7000,6.4000,312.1000,997.6900,3.5000,77.1000,
03/28/2001,07:43:21,4.4110,30.9770,32.7160,6.8000,344.2000,5.2000,305.9000,997.6500,3.5000,77.1000,
03/28/2001,07:43:51,4.4450,31.0000,32.7090,6.7000,350.3000,4.9000,299.3000,997.7400,3.6000,78.2000,
03/28/2001,07:44:21,4.4640,31.0190,32.7120,8.7000,319.7000,7.4000,334.3000,997.7300,3.5000,78.6000,
03/28/2001,07:44:51,4.4590,31.0180,32.7160,7.7000,316.4000,8.0000,327.3000,997.7000,3.5000,77.2000,
03/28/2001,07:45:21,4.4290,30.9950,32.7190,7.4000,329.3000,6.4000,321.7000,997.7200,3.5000,77.6000,
03/28/2001,07:45:51,4.4040,30.9750,32.7200,5.7000,344.6000,6.3000,300.2000,997.6800,3.5000,79.2000,
03/28/2001,07:46:21,4.4040,30.9730,32.7180,7.8000,316.3000,8.0000,327.1000,997.7500,3.5000,78.1000,
03/28/2001,07:46:51,4.4050,30.9740,32.7180,7.5000,317.9000,7.8000,325.7000,997.7300,3.5000,77.7000,
03/28/2001,07:47:21,4.4230,30.9880,32.7170,8.5000,314.0000,8.3000,333.1000,997.7100,3.5000,78.6000,
03/28/2001,07:47:51,4.4210,30.9870,32.7180,7.7000,329.0000,6.3000,324.1000,997.7200,3.6000,79.2000,
03/28/2001,07:48:21,4.4020,30.9730,32.7200,7.0000,328.9000,6.6000,319.6000,997.7100,3.5000,77.6000,
03/28/2001,07:48:51,4.3730,30.9480,32.7200,8.3000,324.3000,6.7000,331.3000,997.7400,3.5000,79.0000,
03/28/2001,07:49:21,4.3550,30.9330,32.7210,7.4000,327.8000,6.6000,322.0000,997.7700,3.5000,77.3000,
03/28/2001,07:49:51,4.3850,30.9590,32.7210,7.2000,335.5000,5.8000,315.5000,997.7600,3.5000,77.6000,
03/28/2001,07:50:21,4.3340,30.9160,32.7220,7.2000,314.7000,8.2000,323.1000,997.7600,3.5000,77.5000,
03/28/2001,07:50:51,4.3290,30.9080,32.7170,5.6000,329.9000,7.1000,306.9000,997.7600,3.5000,77.6000,
03/28/2001,07:51:21,4.3320,30.9070,32.7130,5.5000,329.8000,7.3000,307.7000,997.7300,3.5000,77.3000,
03/28/2001,07:51:51,4.3280,30.9000,32.7080,5.9000,338.7000,6.3000,305.8000,997.7700,3.5000,78.5000,
03/28/2001,07:52:21,4.3470,30.9150,32.7070,6.0000,313.5000,8.6000,315.6000,997.7900,3.6000,78.3000,
03/28/2001,07:52:51,4.3630,30.9260,32.7040,6.1000,317.7000,8.1000,316.4000,997.7800,3.6000,77.6000,
03/28/2001,07:53:21,4.3680,30.9310,32.7050,8.1000,309.2000,9.0000,330.2000,997.8200,3.6000,78.3000,
03/28/2001,07:53:51,4.3450,30.9140,32.7080,6.3000,316.8000,8.2000,316.9000,997.8200,3.5000,79.8000,
03/28/2001,07:54:21,4.3480,30.9120,32.7030,7.3000,315.0000,8.3000,323.9000,997.8200,3.5000,77.5000,
03/28/2001,07:54:51,4.3510,30.9160,32.7050,6.5000,316.4000,8.2000,319.1000,997.8000,3.5000,76.6000,
03/28/2001,07:55:21,4.3820,30.9400,32.7020,6.9000,328.8000,6.6000,317.9000,997.7600,3.5000,78.0000,
03/28/2001,07:55:51,4.4110,30.9630,32.7000,7.5000,329.2000,6.4000,324.0000,997.8700,3.5000,78.0000,
03/28/2001,07:56:21,4.4230,30.9760,32.7030,6.5000,309.3000,8.9000,320.0000,997.8300,3.5000,76.9000,
03/28/2001,07:56:51,4.4450,30.9950,32.7030,6.5000,308.2000,9.0000,319.4000,997.8700,3.5000,76.6000,
03/28/2001,07:57:21,4.4670,31.0160,32.7060,5.6000,316.7000,8.2000,313.9000,997.8500,3.3000,75.9000,
03/28/2001,07:57:51,4.4610,31.0160,32.7110,5.3000,323.0000,7.8000,308.7000,997.8500,3.5000,76.2000,
03/28/2001,07:58:21,4.4630,31.0200,32.7140,5.0000,340.4000,6.9000,300.5000,997.8600,3.5000,77.6000,
03/28/2001,07:58:51,4.4560,31.0140,32.7150,5.9000,315.9000,8.2000,315.1000,997.9000,3.5000,76.1000,
03/28/2001,07:59:21,4.4310,30.9930,32.7150,5.9000,330.8000,7.0000,310.0000,997.9100,3.5000,77.8000,
03/28/2001,07:59:51,4.3940,30.9610,32.7150,6.2000,322.7000,7.5000,315.8000,997.8700,3.5000,76.4000,
03/28/2001,08:00:21,4.3480,30.9240,32.7160,7.7000,337.1000,5.2000,319.5000,997.9000,3.5000,78.3000,
03/28/2001,08:00:51,4.3410,30.9140,32.7120,8.0000,351.9000,3.7000,303.0000,997.9500,3.5000,78.1000,
03/28/2001,08:01:21,4.3410,30.9100,32.7070,7.3000,343.6000,4.9000,310.0000,997.9600,3.5000,75.0000,
03/28/2001,08:01:51,4.3360,30.9060,32.7080,8.3000,338.5000,4.8000,324.5000,997.9100,3.5000,75.5000,
03/28/2001,08:02:21,4.3430,30.9120,32.7080,7.5000,330.4000,6.1000,323.3000,997.9300,3.5000,75.4000,
03/28/2001,08:02:51,4.3310,30.9040,32.7100,6.9000,314.0000,8.3000,322.3000,997.8600,3.3000,76.6000,
03/28/2001,08:03:21,4.3390,30.9100,32.7090,7.3000,328.0000,6.6000,320.8000,997.9400,3.5000,75.7000,
03/28/2001,08:03:51,4.3420,30.9130,32.7100,7.8000,320.0000,7.4000,327.4000,997.9300,3.3000,76.4000,
03/28/2001,08:04:21,4.3650,30.9360,32.7140,7.0000,336.3000,5.8000,313.5000,997.9600,3.5000,76.2000,
03/28/2001,08:04:51,4.3650,30.9410,32.7200,6.0000,337.8000,6.4000,306.7000,997.9500,3.5000,76.1000,
03/28/2001,08:05:21,4.3570,30.9350,32.7210,6.3000,317.6000,8.0000,317.3000,997.9800,3.3000,75.8000,
03/28/2001,08:05:51,4.3520,30.9300,32.7200,6.7000,334.6000,6.2000,312.1000,997.9400,3.5000,75.9000,
03/28/2001,08:06:21,4.3430,30.9230,32.7200,6.3000,333.0000,6.6000,311.0000,997.9800,3.5000,74.9000,
03/28/2001,08:06:51,4.2990,30.8860,32.7210,5.7000,322.9000,7.8000,311.8000,998.0000,3.5000,76.1000,
03/28/2001,08:07:21,4.2610,30.8510,32.7180,6.4000,314.6000,8.4000,317.4000,997.9900,3.5000,77.2000,
03/28/2001,08:07:51,4.2470,30.8390,32.7180,6.6000,312.2000,8.6000,320.9000,998.0000,3.5000,77.2000,
03/28/2001,08:08:21,4.2430,30.8360,32.7180,5.3000,354.9000,6.3000,289.5000,998.0400,3.5000,75.9000,
03/28/2001,08:08:51,4.2470,30.8370,32.7150,4.3000,18.2000,7.5000,274.4000,997.9900,3.5000,76.1000,
03/28/2001,08:09:21,4.2530,30.8420,32.7150,5.4000,329.4000,7.4000,306.8000,997.9700,3.5000,75.4000,
03/28/2001,08:09:51,4.3030,30.8830,32.7130,6.8000,323.8000,7.3000,318.0000,998.0200,3.5000,76.7000,
03/28/2001,08:10:21,4.3990,30.9630,32.7120,7.5000,301.5000,9.9000,324.5000,998.0400,3.5000,76.2000,
03/28/2001,08:10:51,4.4040,30.9800,32.7270,7.5000,322.1000,7.2000,325.1000,998.0600,3.5000,77.2000,
03/28/2001,08:11:21,4.3810,30.9600,32.7260,7.3000,315.1000,8.1000,324.8000,998.0200,3.5000,74.6000,
03/28/2001,08:11:51,4.3800,30.9510,32.7160,8.6000,329.4000,6.1000,331.6000,998.0700,3.5000,75.8000,
03/28/2001,08:12:21,4.4010,30.9630,32.7100,6.8000,315.9000,8.1000,320.8000,998.0500,3.5000,76.9000,
03/28/2001,08:12:51,4.4220,30.9800,32.7090,7.2000,319.7000,7.7000,321.6000,998.0500,3.5000,76.2000,
03/28/2001,08:13:21,4.4100,30.9680,32.7060,7.5000,314.9000,8.1000,327.4000,998.0300,3.5000,76.9000,
03/28/2001,08:13:51,4.3920,30.9520,32.7060,10.2000,317.8000,7.8000,345.5000,998.0900,3.6000,76.9000,
03/28/2001,08:14:21,4.4180,30.9670,32.6970,9.6000,314.9000,8.2000,340.8000,998.0300,3.6000,75.8000,
03/28/2001,08:14:51,4.4180,30.9650,32.6960,8.8000,328.9000,6.0000,334.5000,998.1100,3.5000,75.3000,
03/28/2001,08:15:21,4.4380,30.9800,32.6930,8.4000,317.5000,7.7000,332.7000,998.0900,3.5000,77.1000,
03/28/2001,08:15:51,4.4530,30.9940,32.6940,7.9000,320.9000,7.3000,326.9000,998.0800,3.5000,75.3000,
03/28/2001,08:16:21,4.4300,30.9770,32.6970,7.1000,326.5000,6.8000,320.2000,998.0700,3.5000,76.4000,
03/28/2001,08:16:51,4.3830,30.9420,32.7030,7.4000,316.2000,7.9000,326.1000,998.1100,3.6000,76.6000,
03/28/2001,08:17:21,4.3540,30.9150,32.7010,7.0000,301.4000,9.8000,323.4000,998.1100,3.5000,76.1000,
03/28/2001,08:17:51,4.3530,30.9160,32.7030,5.5000,328.5000,7.3000,309.0000,998.1200,3.3000,75.7000,
03/28/2001,08:18:21,4.3520,30.9130,32.7000,5.6000,333.3000,7.0000,305.8000,998.1300,3.5000,76.4000,
03/28/2001,08:18:51,4.3580,30.9190,32.7010,5.0000,323.6000,7.9000,307.3000,998.1100,3.3000,76.1000,
03/28/2001,08:19:21,4.3760,30.9320,32.6990,5.8000,322.2000,7.7000,313.7000,998.1400,3.5000,77.3000,
03/28/2001,08:19:51,4.3760,30.9330,32.7000,7.3000,327.0000,6.5000,323.3000,998.1500,3.5000,76.2000,
03/28/2001,08:20:21,4.4050,30.9560,32.6970,8.0000,323.5000,6.9000,328.4000,998.1700,3.5000,76.4000,
03/28/2001,08:20:51,4.4180,30.9700,32.7010,7.0000,336.0000,5.8000,315.3000,998.1800,3.5000,77.2000,
03/28/2001,08:21:21,4.4020,30.9570,32.7020,5.6000,330.6000,7.1000,308.6000,998.2100,3.5000,76.6000,
03/28/2001,08:21:51,4.3870,30.9460,32.7030,6.4000,334.0000,6.3000,310.5000,998.2000,3.5000,76.2000,
03/28/2001,08:22:21,4.3740,30.9330,32.7020,6.2000,332.9000,6.6000,310.0000,998.1800,3.5000,75.2000,
03/28/2001,08:22:51,4.3860,30.9380,32.6960,5.8000,335.3000,6.7000,306.7000,998.1600,3.5000,75.6000,
03/28/2001,08:23:21,4.3710,30.9250,32.6950,5.7000,350.1000,6.0000,295.2000,998.2300,3.3000,75.5000,
03/28/2001,08:23:51,4.4040,30.9480,32.6890,6.2000,339.0000,6.0000,306.2000,998.2500,3.5000,75.9000,
03/28/2001,08:24:21,4.4210,30.9600,32.6860,6.4000,343.3000,5.8000,304.5000,998.2100,3.5000,77.1000,
03/28/2001,08:24:51,4.4640,30.9940,32.6830,7.5000,315.6000,8.0000,326.2000,998.2500,3.5000,75.9000,
03/28/2001,08:25:21,4.4700,31.0000,32.6850,5.3000,331.8000,7.2000,306.1000,998.2100,3.5000,76.3000,
03/28/2001,08:25:51,4.4810,31.0050,32.6790,5.3000,327.2000,7.5000,307.5000,998.2400,3.5000,75.4000,
03/28/2001,08:26:21,4.5150,31.0310,32.6770,7.1000,314.8000,8.1000,324.8000,998.2000,3.5000,75.0000,
03/28/2001,08:26:51,4.4900,31.0150,32.6820,6.5000,345.4000,5.2000,304.1000,998.2200,3.5000,74.5000,
03/28/2001,08:27:21,4.4980,31.0150,32.6740,6.4000,332.4000,6.5000,313.2000,998.2600,3.5000,74.5000,
03/28/2001,08:27:51,4.4900,31.0070,32.6730,5.6000,324.9000,7.5000,311.0000,998.1900,3.5000,74.5000,
03/28/2001,08:28:21,4.4890,31.0050,32.6720,5.3000,330.4000,7.3000,306.5000,998.2800,3.5000,75.4000,
03/28/2001,08:28:51,4.4810,31.0000,32.6730,6.2000,326.2000,7.2000,313.3000,998.3000,3.6000,76.3000,
03/28/2001,08:29:21,4.4740,30.9940,32.6730,7.0000,330.9000,6.2000,317.7000,998.2200,3.5000,75.5000,
03/28/2001,08:29:51,4.4690,30.9900,32.6730,6.8000,349.8000,4.9000,299.5000,998.2800,3.5000,75.5000,
03/28/2001,08:30:21,4.4580,30.9800,32.6740,7.3000,353.0000,4.3000,295.8000,998.3100,3.5000,75.9000,
03/28/2001,08:30:51,4.4540,30.9760,32.6720,6.2000,329.4000,6.7000,313.8000,998.3300,3.5000,75.4000,
03/28/2001,08:31:21,4.4460,30.9700,32.6730,5.3000,318.9000,8.1000,312.3000,998.2800,3.3000,75.2000,
03/28/2001,08:31:51,4.4500,30.9730,32.6730,4.6000,329.0000,7.7000,304.1000,998.3200,3.5000,76.2000,
03/28/2001,08:32:21,4.5180,31.0260,32.6680,5.1000,350.5000,6.3000,292.5000,998.2700,3.5000,75.5000,
03/28/2001,08:32:51,4.5620,31.0670,32.6710,5.9000,354.2000,5.6000,292.2000,998.3900,3.5000,76.2000,
03/28/2001,08:33:21,4.6100,31.1080,32.6720,5.7000,327.6000,7.4000,310.0000,998.3400,3.5000,76.2000,
03/28/2001,08:33:51,4.6330,31.1340,32.6800,5.6000,352.5000,5.9000,291.8000,998.3200,3.5000,75.8000,
03/28/2001,08:34:21,4.6210,31.1250,32.6810,5.1000,330.3000,7.5000,306.1000,998.3300,3.5000,75.8000,
03/28/2001,08:34:51,4.5870,31.1010,32.6870,4.5000,335.1000,7.5000,299.6000,998.3300,3.5000,75.3000,
03/28/2001,08:35:21,4.5210,31.0460,32.6870,4.4000,18.9000,7.5000,274.5000,998.4000,3.5000,75.8000,
03/28/2001,08:35:51,4.5260,31.0440,32.6800,4.7000,330.4000,7.6000,303.2000,998.3800,3.5000,75.5000,
03/28/2001,08:36:21,4.5350,31.0510,32.6800,5.6000,347.7000,6.0000,295.6000,998.3500,3.5000,77.5000,
03/28/2001,08:36:51,4.5270,31.0440,32.6790,4.3000,354.4000,7.0000,287.0000,998.3300,3.5000,76.2000,
03/28/2001,08:37:21,4.5310,31.0460,32.6780,3.9000,346.0000,7.6000,293.1000,998.3100,3.6000,76.3000,
03/28/2001,08:37:51,4.5340,31.0480,32.6770,5.6000,317.6000,8.1000,314.6000,998.3500,3.5000,75.9000,
03/28/2001,08:38:21,4.5240,31.0400,32.6770,6.4000,307.7000,9.0000,319.3000,998.3700,3.5000,76.8000,
03/28/2001,08:38:51,4.5010,31.0220,32.6790,4.6000,331.5000,7.7000,302.9000,998.3400,3.6000,77.2000,
03/28/2001,08:39:21,4.4700,30.9960,32.6800,5.4000,331.9000,7.2000,304.0000,998.3600,3.5000,77.5000,
03/28/2001,08:39:51,4.4780,30.9980,32.6750,6.2000,339.5000,5.9000,305.5000,998.3900,3.5000,77.5000,
03/28/2001,08:40:21,4.4860,31.0080,32.6780,5.4000,334.2000,6.9000,302.9000,998.4100,3.5000,77.2000,
03/28/2001,08:40:51,4.4900,31.0060,32.6720,6.6000,324.0000,7.2000,316.8000,998.4100,3.6000,75.0000,
03/28/2001,08:41:21,4.5160,31.0270,32.6710,7.5000,320.0000,7.5000,323.3000,998.4200,3.5000,74.5000,
03/28/2001,08:41:51,4.5110,31.0230,32.6710,7.3000,322.4000,7.4000,319.3000,998.4200,3.5000,73.7000,
03/28/2001,08:42:21,4.4980,31.0140,32.6720,5.8000,353.1000,5.9000,290.9000,998.3900,3.6000,76.2000,
03/28/2001,08:42:51,4.4950,31.0130,32.6750,6.1000,339.2000,6.1000,304.1000,998.4000,3.5000,75.3000,
03/28/2001,08:43:21,4.5030,31.0180,32.6720,7.7000,324.8000,6.9000,323.1000,998.3900,3.6000,76.2000,
03/28/2001,08:43:51,4.5090,31.0210,32.6700,6.5000,328.5000,7.0000,312.0000,998.4200,3.5000,75.0000,
03/28/2001,08:44:21,4.5210,31.0300,32.6690,6.8000,340.7000,5.6000,306.3000,998.4100,3.5000,74.6000,
03/28/2001,08:44:51,4.5270,31.0360,32.6690,6.4000,332.3000,6.6000,309.9000,998.4400,3.5000,74.5000,
03/28/2001,08:45:21,4.5540,31.0560,32.6670,5.5000,328.0000,7.5000,306.2000,998.4200,3.5000,74.8000,
03/28/2001,08:45:51,4.5520,31.0560,32.6690,6.3000,321.3000,7.8000,314.1000,998.4500,3.5000,76.1000,
03/28/2001,08:46:21,4.5360,31.0460,32.6730,5.2000,320.0000,8.3000,307.4000,998.3900,3.6000,75.8000,
03/28/2001,08:46:51,4.5230,31.0370,32.6740,6.1000,317.9000,8.3000,313.7000,998.4300,3.5000,74.9000,
03/28/2001,08:47:21,4.5020,31.0190,32.6740,5.2000,335.4000,7.1000,300.5000,998.4400,3.5000,76.1000,
03/28/2001,08:47:51,4.4920,31.0110,32.6760,4.6000,336.0000,7.5000,298.3000,998.4500,3.5000,77.3000,
03/28/2001,08:48:21,4.4870,31.0070,32.6760,6.2000,322.1000,7.5000,313.6000,998.3900,3.5000,77.6000,
03/28/2001,08:48:51,4.4810,31.0040,32.6780,6.0000,340.4000,6.2000,303.1000,998.4100,3.5000,76.3000,
03/28/2001,08:49:21,4.4420,30.9740,32.6810,5.5000,354.8000,6.0000,286.6000,998.4500,3.5000,76.8000,
03/28/2001,08:49:51,4.4740,30.9910,32.6700,6.3000,330.3000,6.5000,313.2000,998.4600,3.5000,75.3000,
03/28/2001,08:50:21,4.4920,31.0030,32.6660,6.7000,330.0000,6.5000,312.9000,998.4600,3.5000,75.4000,
03/28/2001,08:50:51,4.5150,31.0200,32.6630,5.8000,335.4000,6.5000,305.6000,998.4600,3.5000,74.8000,
03/28/2001,08:51:21,4.5220,31.0270,32.6640,6.0000,342.9000,6.0000,300.3000,998.4900,3.5000,74.9000,
03/28/2001,08:51:51,4.5330,31.0370,32.6650,6.7000,339.2000,5.6000,309.3000,998.4500,3.5000,76.1000,
03/28/2001,08:52:21,4.5450,31.0470,32.6650,6.9000,319.3000,7.6000,319.2000,998.4600,3.5000,76.6000,
03/28/2001,08:52:51,4.5130,31.0250,32.6710,6.4000,319.1000,7.8000,314.8000,998.5300,3.5000,76.3000,
03/28/2001,08:53:21,4.4890,31.0040,32.6710,5.7000,327.9000,7.2000,308.1000,998.4900,3.6000,76.2000,
03/28/2001,08:53:51,4.4790,30.9950,32.6690,5.6000,323.1000,7.7000,308.7000,998.4800,3.5000,75.9000,
03/28/2001,08:54:21,4.4870,30.9970,32.6640,5.9000,314.1000,8.5000,313.0000,998.5300,3.6000,75.2000,
03/28/2001,08:54:51,4.4960,31.0020,32.6620,5.4000,332.7000,7.1000,304.3000,998.5100,3.5000,74.4000,
03/28/2001,08:55:21,4.5230,31.0240,32.6600,5.4000,323.1000,7.8000,309.3000,998.5600,3.5000,74.3000,
03/28/2001,08:55:51,4.5590,31.0530,32.6580,4.2000,339.1000,7.8000,294.7000,998.5600,3.6000,75.7000,
03/28/2001,08:56:21,4.5700,31.0650,32.6610,5.5000,351.4000,6.3000,291.1000,998.5200,3.6000,75.3000,
03/28/2001,08:56:51,4.5730,31.0690,32.6630,5.5000,332.3000,7.0000,304.0000,998.4900,3.5000,74.9000,
03/28/2001,08:57:21,4.5860,31.0790,32.6620,5.2000,340.1000,6.8000,299.0000,998.5400,3.5000,75.5000,
03/28/2001,08:57:51,4.5940,31.0860,32.6620,5.8000,335.6000,6.7000,305.1000,998.5700,3.5000,74.6000,
03/28/2001,08:58:21,4.5720,31.0670,32.6620,5.5000,331.0000,7.2000,304.8000,998.5300,3.5000,76.3000,
03/28/2001,08:58:51,4.5340,31.0370,32.6640,4.4000,354.7000,7.1000,286.8000,998.5700,3.5000,75.7000,
03/28/2001,08:59:21,4.5400,31.0400,32.6610,3.8000,318.8000,9.0000,300.4000,998.6100,3.6000,75.7000,
03/28/2001,08:59:51,4.5700,31.0610,32.6560,5.2000,317.0000,8.5000,305.3000,998.6100,3.5000,76.3000,
03/28/2001,09:00:21,4.5410,31.0510,32.6740,6.1000,314.1000,8.6000,312.6000,998.6000,3.5000,76.1000,
03/28/2001,09:00:51,4.4640,31.0010,32.6910,6.3000,333.7000,6.5000,306.1000,998.5700,3.6000,76.9000,
03/28/2001,09:01:21,4.4060,30.9550,32.6950,6.0000,2.6000,5.5000,278.1000,998.5800,3.5000,76.6000,
03/28/2001,09:01:51,4.3910,30.9420,32.6960,4.9000,322.5000,8.2000,303.9000,998.6300,3.6000,77.8000,
03/28/2001,09:02:21,4.3970,30.9450,32.6930,6.9000,300.9000,10.0000,317.6000,998.6500,3.6000,77.1000,
03/28/2001,09:02:51,4.4000,30.9470,32.6910,5.7000,307.1000,9.2000,311.5000,998.6800,3.5000,75.2000,
03/28/2001,09:03:21,4.4160,30.9600,32.6920,5.3000,322.1000,7.8000,306.5000,998.6300,3.5000,74.5000,
03/28/2001,09:03:51,4.3990,30.9480,32.6930,6.3000,319.8000,7.8000,313.5000,998.6600,3.6000,75.4000,
03/28/2001,09:04:21,4.3890,30.9390,32.6940,6.0000,326.6000,7.3000,308.6000,998.6100,3.5000,74.8000,
03/28/2001,09:04:51,4.3760,30.9300,32.6960,5.1000,319.7000,8.2000,306.1000,998.6700,3.6000,75.0000,
03/28/2001,09:05:21,4.3610,30.9130,32.6910,5.3000,305.0000,9.5000,309.2000,998.6600,3.5000,75.3000,
03/28/2001,09:05:51,4.3590,30.9090,32.6880,5.6000,313.7000,8.6000,309.5000,998.6500,3.6000,75.0000,
03/28/2001,09:06:21,4.3670,30.9120,32.6840,6.8000,322.2000,7.5000,315.2000,998.7000,3.5000,73.0000,
03/28/2001,09:06:51,4.3750,30.9160,32.6810,6.2000,323.4000,7.7000,311.6000,998.6400,3.5000,74.9000,
03/28/2001,09:07:21,4.3910,30.9290,32.6800,7.2000,317.2000,8.1000,319.3000,998.7100,3.5000,73.8000,
03/28/2001,09:07:51,4.4020,30.9380,32.6800,6.5000,344.9000,5.7000,300.4000,998.7200,3.5000,73.2000,
03/28/2001,09:08:21,4.4040,30.9380,32.6780,6.6000,314.4000,8.6000,316.6000,998.6900,3.5000,74.8000,
03/28/2001,09:08:51,4.4100,30.9430,32.6780,6.2000,314.4000,8.6000,313.6000,998.7400,3.5000,73.2000,
03/28/2001,09:09:21,4.4180,30.9510,32.6790,4.4000,301.1000,10.1000,304.4000,998.7300,3.5000,74.4000,
03/28/2001,09:09:51,4.4230,30.9550,32.6780,4.7000,303.1000,9.8000,306.4000,998.7700,3.6000,77.1000,
03/28/2001,09:10:21,4.4300,30.9610,32.6790,7.1000,309.9000,8.8000,320.2000,998.7500,3.6000,75.2000,
03/28/2001,09:10:51,4.4330,30.9620,32.6770,6.6000,325.8000,7.2000,313.2000,998.7000,3.6000,75.8000,
03/28/2001,09:11:21,4.4380,30.9670,32.6780,5.8000,326.4000,7.6000,307.4000,998.7500,3.6000,76.8000,
03/28/2001,09:11:51,4.4420,30.9730,32.6800,5.2000,324.5000,8.1000,304.0000,998.7900,3.6000,75.2000,
03/28/2001,09:12:21,4.4520,30.9810,32.6800,5.7000,324.4000,7.8000,308.3000,998.7300,3.5000,74.8000,
03/28/2001,09:12:51,4.4570,30.9830,32.6780,5.3000,319.1000,8.3000,306.9000,998.8100,3.6000,74.3000,
03/28/2001,09:13:21,4.4550,30.9820,32.6790,5.0000,307.7000,9.4000,307.7000,998.7800,3.5000,75.2000,
03/28/2001,09:13:51,4.4560,30.9850,32.6820,4.6000,0.7000,7.2000,281.3000,998.8000,3.6000,76.6000,
03/28/2001,09:14:21,4.4520,30.9770,32.6760,4.8000,324.0000,8.4000,302.6000,998.8300,3.5000,74.4000,
03/28/2001,09:14:51,4.4450,30.9740,32.6790,4.0000,336.2000,8.3000,294.1000,998.7800,3.6000,74.8000,
03/28/2001,09:15:21,4.4370,30.9670,32.6780,5.4000,332.2000,7.5000,302.2000,998.8000,3.6000,76.6000,
03/28/2001,09:15:51,4.4340,30.9630,32.6780,6.2000,327.6000,7.3000,308.9000,998.8000,3.6000,77.6000,
03/28/2001,09:16:21,4.4400,30.9680,32.6760,6.5000,323.3000,7.6000,314.9000,998.7500,3.6000,76.8000,
03/28/2001,09:16:51,4.4430,30.9710,32.6770,6.7000,322.0000,7.6000,314.8000,998.7400,3.5000,74.4000,
03/28/2001,09:17:21,4.4440,30.9720,32.6770,5.8000,311.8000,8.9000,312.2000,998.7500,3.6000,75.9000,
03/28/2001,09:17:51,4.4290,30.9620,32.6810,5.2000,316.7000,8.7000,306.0000,998.8500,3.5000,73.5000,
03/28/2001,09:18:21,4.4090,30.9430,32.6790,3.5000,335.0000,8.7000,294.1000,998.9000,3.5000,74.3000,
03/28/2001,09:18:51,4.3970,30.9330,32.6790,3.6000,11.1000,8.3000,276.5000,998.8300,3.5000,75.9000,
03/28/2001,09:19:21,4.3740,30.9150,32.6810,6.3000,331.5000,6.7000,310.5000,998.8100,3.6000,75.4000,
03/28/2001,09:19:51,4.3570,30.9060,32.6860,6.4000,334.3000,6.4000,308.6000,998.8200,3.6000,74.5000,
03/28/2001,09:20:21,4.3320,30.8840,32.6860,5.9000,349.2000,5.9000,295.4000,998.8900,3.6000,74.1000,
03/28/2001,09:20:51,4.3240,30.8780,32.6860,6.9000,318.3000,7.8000,318.3000,998.8800,3.6000,74.8000,
03/28/2001,09:21:21,4.3190,30.8770,32.6900,5.9000,321.3000,7.8000,312.5000,998.8700,3.5000,73.8000,
03/28/2001,09:21:51,4.3150,30.8740,32.6910,6.2000,320.6000,7.7000,313.5000,998.9000,3.5000,73.9000,
03/28/2001,09:22:21,4.3120,30.8700,32.6900,6.3000,327.5000,7.1000,311.8000,998.8700,3.5000,73.4000,
03/28/2001,09:22:51,4.3140,30.8720,32.6900,5.4000,333.5000,7.3000,302.1000,998.9300,3.5000,73.0000,
03/28/2001,09:23:21,4.3100,30.8710,32.6930,4.8000,306.5000,9.6000,306.8000,998.9400,3.6000,73.0000,
03/28/2001,09:23:51,4.3220,30.8810,32.6920,4.1000,320.5000,8.8000,299.7000,998.9700,3.5000,72.7000,
03/28/2001,09:24:21,4.3310,30.8880,32.6920,4.6000,338.6000,7.6000,295.1000,998.9800,3.5000,73.2000,
03/28/2001,09:24:51,4.3370,30.8960,32.6950,4.7000,347.9000,7.3000,291.7000,998.9600,3.6000,74.8000,
03/28/2001,09:25:21,4.3410,30.9000,32.6950,5.6000,329.0000,7.5000,304.3000,998.9300,3.6000,74.9000,
03/28/2001,09:25:51,4.3440,30.9030,32.6960,6.0000,325.7000,7.6000,309.6000,998.9500,3.5000,74.1000,
03/28/2001,09:26:21,4.3370,30.9020,32.7010,4.8000,339.6000,7.6000,296.5000,998.9900,3.6000,74.3000,
03/28/2001,09:26:51,4.3200,30.8890,32.7030,6.8000,338.7000,6.0000,308.3000,998.9400,3.5000,75.0000,
03/28/2001,09:27:21,4.3120,30.8830,32.7050,5.9000,316.8000,8.3000,313.0000,998.9500,3.6000,74.3000,
03/28/2001,09:27:51,4.3150,30.8860,32.7040,5.7000,319.6000,8.1000,311.3000,998.9600,3.5000,73.8000,
03/28/2001,09:28:21,4.3190,30.8900,32.7060,5.3000,328.2000,7.6000,305.1000,998.9400,3.5000,73.6000,
03/28/2001,09:28:51,4.3280,30.8960,32.7040,6.2000,317.2000,8.2000,313.2000,999.0000,3.5000,76.2000,
03/28/2001,09:29:21,4.3190,30.8910,32.7070,5.4000,345.3000,6.6000,294.9000,999.0200,3.5000,74.5000,
03/28/2001,09:29:51,4.3190,30.8910,32.7070,5.0000,322.4000,8.2000,305.1000,999.0300,3.6000,74.0000,
03/28/2001,09:30:21,4.3650,30.9240,32.6990,6.2000,325.9000,7.3000,310.5000,999.0400,3.5000,74.0000,
03/28/2001,09:30:51,4.3890,30.9400,32.6950,5.3000,320.5000,8.1000,307.8000,999.0100,3.5000,73.9000,
03/28/2001,09:31:21,4.3980,30.9470,32.6940,4.9000,317.5000,8.7000,306.0000,999.0600,3.5000,74.4000,
03/28/2001,09:31:51,4.3950,30.9460,32.6960,3.0000,25.6000,9.1000,275.5000,998.9900,3.5000,75.2000,
03/28/2001,09:32:21,4.4010,30.9500,32.6940,5.0000,329.0000,7.8000,302.9000,999.0700,3.6000,75.2000,
03/28/2001,09:32:51,4.4030,30.9510,32.6930,5.3000,329.2000,7.5000,306.4000,999.0500,3.5000,75.3000,
03/28/2001,09:33:21,4.4080,30.9550,32.6930,5.8000,329.3000,7.3000,307.6000,999.0700,3.6000,74.6000,
03/28/2001,09:33:51,4.4090,30.9560,32.6940,5.3000,343.3000,6.8000,295.4000,999.0500,3.5000,75.2000,
03/28/2001,09:34:21,4.4210,30.9640,32.6910,6.5000,320.4000,7.9000,315.6000,999.0700,3.6000,74.8000,
03/28/2001,09:34:51,4.4310,30.9750,32.6940,4.7000,353.5000,7.0000,288.3000,999.0600,3.5000,74.3000,
03/28/2001,09:35:21,4.4380,30.9810,32.6940,4.1000,338.7000,8.0000,295.1000,999.1200,3.6000,74.0000,
03/28/2001,09:35:51,4.4430,30.9830,32.6910,4.3000,303.7000,10.1000,305.2000,999.1300,3.5000,75.4000,
03/28/2001,09:36:21,4.4490,30.9910,32.6940,4.2000,313.5000,9.4000,302.1000,999.1300,3.5000,74.4000,
03/28/2001,09:36:51,4.4560,30.9960,32.6940,4.7000,341.5000,7.5000,295.9000,999.0700,3.6000,76.1000,
03/28/2001,09:37:21,4.4660,31.0040,32.6930,5.3000,341.0000,7.1000,298.1000,999.1600,3.6000,76.3000,
03/28/2001,09:37:51,4.4590,31.0000,32.6950,6.3000,317.4000,8.2000,315.9000,999.1000,3.6000,75.3000,
03/28/2001,09:38:21,4.4620,31.0020,32.6950,5.5000,349.2000,6.5000,293.9000,999.1400,3.6000,74.8000,
03/28/2001,09:38:51,4.4630,31.0040,32.6960,5.9000,319.5000,8.1000,311.2000,999.1300,3.6000,75.9000,
03/28/2001,09:39:21,4.4500,30.9950,32.6980,5.7000,321.6000,8.0000,309.3000,999.2000,3.6000,74.4000,
03/28/2001,09:39:51,4.4460,30.9910,32.6970,5.3000,305.1000,9.4000,311.4000,999.1600,3.6000,74.4000,
03/28/2001,09:40:21,4.4380,30.9860,32.7000,4.7000,310.5000,9.3000,305.8000,999.1600,3.5000,75.5000,
03/28/2001,09:40:51,4.4380,30.9830,32.6960,3.4000,328.0000,9.1000,296.1000,999.1900,3.6000,74.9000,
03/28/2001,09:41:21,4.4380,30.9840,32.6970,3.8000,294.2000,10.8000,302.9000,999.2200,3.6000,74.9000,
03/28/2001,09:41:51,4.4380,30.9840,32.6970,5.7000,297.4000,10.4000,313.7000,999.2700,3.6000,75.9000,
03/28/2001,09:42:21,4.4370,30.9860,32.7020,4.8000,296.0000,10.6000,308.4000,999.2300,3.6000,74.8000,
03/28/2001,09:42:51,4.4200,30.9730,32.7020,2.8000,312.9000,10.1000,295.7000,999.2100,3.5000,75.3000,
03/28/2001,09:43:21,4.3980,30.9570,32.7050,3.4000,332.3000,8.9000,294.6000,999.2800,3.6000,75.5000,
03/28/2001,09:43:51,4.3830,30.9470,32.7080,3.8000,317.5000,9.4000,299.5000,999.2100,3.6000,75.0000,
03/28/2001,09:44:21,4.3590,30.9280,32.7100,4.7000,307.9000,9.7000,306.9000,999.2100,3.6000,75.3000,
03/28/2001,09:44:51,4.3410,30.9140,32.7120,4.3000,280.5000,11.8000,302.6000,999.2300,3.6000,76.1000,
03/28/2001,09:45:21,4.3370,30.9100,32.7110,4.3000,304.2000,10.0000,304.2000,999.2300,3.6000,75.0000,
03/28/2001,09:45:51,4.3350,30.9050,32.7080,3.1000,305.7000,10.1000,298.0000,999.1900,3.6000,75.0000,
03/28/2001,09:46:21,4.3320,30.9040,32.7090,2.6000,312.3000,9.9000,292.9000,999.2400,3.6000,75.2000,
03/28/2001,09:46:51,4.3340,30.9070,32.7110,1.6000,352.1000,10.1000,284.5000,999.1900,3.5000,75.7000,
03/28/2001,09:47:21,4.3330,30.9070,32.7120,3.4000,327.6000,9.0000,295.2000,999.2400,3.6000,74.8000,
03/28/2001,09:47:51,4.3500,30.9220,32.7120,2.2000,324.9000,10.0000,289.4000,999.2300,3.6000,74.9000,
03/28/2001,09:48:21,4.3820,30.9450,32.7070,2.7000,334.7000,9.1000,289.2000,999.2300,3.6000,75.3000,
03/28/2001,09:48:51,4.4650,31.0030,32.6930,3.9000,316.5000,9.1000,299.9000,999.2200,3.6000,75.7000,
03/28/2001,09:49:21,4.5390,31.0480,32.6720,4.6000,320.4000,8.5000,302.0000,999.2100,3.5000,75.3000,
03/28/2001,09:49:51,4.5200,31.0300,32.6700,4.6000,313.2000,9.0000,304.3000,999.2500,3.6000,74.1000,
03/28/2001,09:50:21,4.5210,31.0260,32.6640,5.1000,324.8000,7.9000,304.8000,999.2600,3.5000,73.8000,
03/28/2001,09:50:51,4.5180,31.0200,32.6610,5.9000,305.2000,9.6000,312.6000,999.2900,3.5000,75.5000,
03/28/2001,09:51:21,4.5080,31.0110,32.6600,4.3000,346.1000,7.6000,291.0000,999.2800,3.6000,74.4000,
03/28/2001,09:51:51,4.5080,31.0080,32.6570,3.5000,350.4000,8.2000,286.7000,999.2800,3.6000,75.2000,
03/28/2001,09:52:21,4.5250,31.0220,32.6550,4.5000,331.2000,7.9000,298.1000,999.2600,3.5000,75.0000,
03/28/2001,09:52:51,4.5340,31.0290,32.6560,4.3000,337.8000,7.7000,293.9000,999.2700,3.6000,74.9000,
03/28/2001,09:53:21,4.5400,31.0330,32.6540,5.0000,333.5000,7.4000,298.8000,999.3100,3.5000,75.5000,
03/28/2001,09:53:51,4.5460,31.0400,32.6560,3.7000,0.7000,7.6000,281.1000,999.2600,3.6000,74.8000,
03/28/2001,09:54:21,4.5530,31.0450,32.6550,3.0000,340.7000,8.8000,290.2000,999.3500,3.5000,76.1000,
03/28/2001,09:54:51,4.5560,31.0470,32.6550,3.4000,337.9000,8.6000,292.2000,999.3300,3.6000,76.8000,
03/28/2001,09:55:21,4.5570,31.0500,32.6560,3.4000,325.8000,8.9000,294.5000,999.3600,3.6000,76.3000,
03/28/2001,09:55:51,4.5560,31.0470,32.6550,3.2000,332.5000,8.9000,292.8000,999.3000,3.6000,77.8000,
03/28/2001,09:56:21,4.5570,31.0480,32.6550,6.7000,330.1000,6.7000,313.2000,999.3000,3.7000,79.0000,
03/28/2001,09:56:51,4.5630,31.0510,32.6520,5.6000,322.9000,7.9000,307.5000,999.3600,3.7000,77.2000,
03/28/2001,09:57:21,4.5580,31.0490,32.6540,4.6000,327.8000,8.2000,299.3000,999.3400,3.7000,75.3000,
03/28/2001,09:57:51,4.5560,31.0460,32.6530,4.1000,330.5000,8.3000,296.0000,999.3800,3.6000,74.9000,
03/28/2001,09:58:21,4.5540,31.0460,32.6550,5.6000,334.3000,7.0000,303.6000,999.3000,3.7000,78.9000,
03/28/2001,09:58:51,4.5450,31.0410,32.6580,5.2000,303.2000,9.8000,308.7000,999.3900,3.6000,75.2000,
03/28/2001,09:59:21,4.5430,31.0370,32.6550,4.7000,309.9000,9.3000,305.2000,999.3900,3.6000,75.5000,
03/28/2001,09:59:51,4.5380,31.0330,32.6570,4.5000,313.7000,9.2000,302.7000,999.3900,3.6000,74.4000,
03/28/2001,10:00:21,4.5290,31.0270,32.6580,4.1000,328.5000,8.6000,295.3000,999.4400,3.6000,76.3000,
03/28/2001,10:00:51,4.5200,31.0190,32.6570,4.0000,320.7000,9.0000,298.7000,999.4100,3.6000,75.3000,
03/28/2001,10:01:21,4.5090,31.0130,32.6610,4.0000,349.3000,8.0000,287.6000,999.3900,3.6000,76.4000,
03/28/2001,10:01:51,4.5000,31.0070,32.6630,5.2000,323.7000,8.1000,302.8000,999.4300,3.6000,76.2000,
03/28/2001,10:02:21,4.4940,31.0020,32.6630,3.2000,5.1000,8.6000,279.9000,999.3500,3.6000,75.8000,
03/28/2001,10:02:51,4.4790,30.9910,32.6640,3.1000,347.1000,8.7000,287.4000,999.3900,3.6000,75.0000,
03/28/2001,10:03:21,4.4570,30.9780,32.6720,2.9000,337.8000,9.0000,289.9000,999.4200,3.6000,76.2000,
03/28/2001,10:03:51,4.4350,30.9610,32.6740,2.9000,20.7000,9.0000,275.7000,999.4100,3.6000,76.1000,
03/28/2001,10:04:21,4.4030,30.9410,32.6820,2.0000,8.3000,9.6000,278.5000,999.4000,3.6000,76.2000,
03/28/2001,10:04:51,4.3570,30.9100,32.6910,1.4000,352.0000,10.1000,282.5000,999.4100,3.6000,75.7000,
03/28/2001,10:05:21,4.3230,30.8920,32.7040,3.0000,1.8000,8.7000,280.6000,999.4300,3.6000,76.6000,
03/28/2001,10:05:51,4.3270,30.9000,32.7090,5.7000,308.9000,9.2000,310.1000,999.4500,3.6000,76.3000,
03/28/2001,10:06:21,4.3430,30.9120,32.7080,6.1000,305.1000,9.7000,313.1000,999.4800,3.6000,75.3000,
03/28/2001,10:06:51,4.3470,30.9180,32.7110,4.3000,330.1000,8.4000,296.9000,999.4100,3.6000,75.3000,
03/28/2001,10:07:21,4.3510,30.9190,32.7090,3.2000,314.9000,9.7000,295.8000,999.4700,3.6000,74.4000,
03/28/2001,10:07:51,4.3460,30.9150,32.7080,4.0000,343.7000,8.0000,289.8000,999.4000,3.6000,74.5000,
03/28/2001,10:08:21,4.3590,30.9230,32.7040,2.9000,322.4000,9.6000,292.4000,999.4300,3.6000,74.9000,
03/28/2001,10:08:51,4.3570,30.9200,32.7030,3.3000,311.8000,9.9000,295.1000,999.4200,3.6000,75.9000,
03/28/2001,10:09:21,4.3560,30.9190,32.7040,4.7000,299.5000,10.3000,306.9000,999.4500,3.7000,75.2000,
03/28/2001,10:09:51,4.3520,30.9150,32.7030,3.6000,290.2000,11.0000,299.4000,999.4400,3.6000,77.1000,
03/28/2001,10:10:21,4.3470,30.9120,32.7040,4.6000,316.4000,8.9000,302.3000,999.4600,3.6000,73.9000,
03/28/2001,10:10:51,4.3480,30.9120,32.7030,5.4000,320.5000,8.3000,306.1000,999.4600,3.7000,72.4000,
03/28/2001,10:11:21,4.3310,30.9030,32.7090,4.7000,300.5000,10.1000,306.0000,999.4600,3.7000,71.3000,
03/28/2001,10:11:51,4.3060,30.8880,32.7160,4.5000,303.9000,9.9000,304.2000,999.5200,3.6000,72.9000,
03/28/2001,10:12:21,4.2770,30.8740,32.7290,6.4000,304.5000,9.6000,313.9000,999.5200,3.7000,73.6000,
03/28/2001,10:12:51,4.2730,30.8730,32.7320,6.6000,289.4000,11.3000,316.1000,999.5100,3.7000,77.1000,
03/28/2001,10:13:21,4.2770,30.8780,32.7330,4.6000,345.7000,7.3000,291.1000,999.4900,3.7000,77.3000,
03/28/2001,10:13:51,4.2740,30.8780,32.7360,6.8000,310.7000,8.8000,316.5000,999.5200,3.7000,74.9000,
03/28/2001,10:14:21,4.2670,30.8740,32.7390,6.1000,338.4000,6.3000,303.3000,999.4900,3.7000,76.4000,
03/28/2001,10:14:51,4.2560,30.8670,32.7410,5.8000,332.9000,6.8000,306.9000,999.4500,3.6000,73.6000,
03/28/2001,10:15:21,4.2480,30.8620,32.7440,5.9000,340.3000,6.4000,301.7000,999.5500,3.7000,72.2000,
03/28/2001,10:15:51,4.2440,30.8590,32.7440,5.9000,305.5000,9.5000,314.2000,999.5200,3.7000,72.0000,
03/28/2001,10:16:21,4.2410,30.8590,32.7470,5.1000,309.0000,9.3000,309.8000,999.5200,3.7000,72.1000,
03/28/2001,10:16:51,4.2390,30.8600,32.7500,5.4000,313.3000,8.6000,310.5000,999.4800,3.7000,74.5000,
03/28/2001,10:17:21,4.2410,30.8620,32.7500,4.3000,332.4000,7.9000,297.5000,999.5700,3.7000,73.6000,
03/28/2001,10:17:51,4.2440,30.8650,32.7510,5.7000,334.8000,6.9000,303.8000,999.5700,3.7000,73.2000,
03/28/2001,10:18:21,4.2470,30.8680,32.7520,5.5000,310.6000,9.0000,311.1000,999.5800,3.7000,72.5000,
03/28/2001,10:18:51,4.2450,30.8690,32.7550,4.3000,342.1000,7.6000,292.8000,999.5600,3.7000,73.0000,
03/28/2001,10:19:21,4.2490,30.8710,32.7540,4.2000,330.4000,8.1000,298.8000,999.6300,3.7000,70.9000,
03/28/2001,10:19:51,4.2510,30.8760,32.7570,4.7000,324.6000,8.1000,304.2000,999.6400,3.7000,70.6000,
03/28/2001,10:20:21,4.2440,30.8730,32.7610,4.5000,330.9000,8.0000,300.2000,999.6100,3.7000,71.1000,
03/28/2001,10:20:51,4.2460,30.8710,32.7570,4.3000,340.6000,7.6000,294.7000,999.6300,3.6000,71.1000,
03/28/2001,10:21:21,4.2440,30.8740,32.7620,3.3000,14.4000,8.3000,277.1000,999.6300,3.6000,70.9000,
03/28/2001,10:21:51,4.2490,30.8780,32.7610,5.3000,333.2000,7.2000,301.8000,999.6500,3.6000,71.7000,
03/28/2001,10:22:21,4.2520,30.8830,32.7640,4.9000,323.4000,8.1000,303.7000,999.6300,3.6000,71.2000,
03/28/2001,10:22:51,4.2550,30.8870,32.7660,5.0000,325.2000,7.9000,303.3000,999.6400,3.7000,73.2000,
03/28/2001,10:23:21,4.2520,30.8860,32.7670,4.6000,314.9000,8.9000,306.8000,999.6300,3.7000,73.1000,
03/28/2001,10:23:51,4.2460,30.8820,32.7690,5.0000,331.4000,7.4000,300.9000,999.6800,3.6000,72.0000,
03/28/2001,10:24:21,4.2400,30.8790,32.7710,4.1000,334.9000,7.8000,295.5000,999.7000,3.6000,72.2000,
03/28/2001,10:24:51,4.2270,30.8700,32.7750,4.4000,312.8000,9.0000,303.9000,999.6600,3.7000,75.2000,
03/28/2001,10:25:21,4.2170,30.8640,32.7770,4.9000,322.7000,8.2000,306.0000,999.6300,3.7000,75.5000,
03/28/2001,10:25:51,4.2230,30.8670,32.7750,4.6000,327.0000,8.1000,299.9000,999.7100,3.7000,74.0000,
03/28/2001,10:26:21,4.2300,30.8710,32.7730,5.1000,336.7000,7.0000,298.0000,999.6600,3.7000,74.9000,
03/28/2001,10:26:51,4.2280,30.8710,32.7750,6.6000,315.2000,8.0000,316.1000,999.6400,3.7000,72.6000,
03/28/2001,10:27:21,4.2160,30.8620,32.7750,5.5000,329.6000,7.2000,306.0000,999.6900,3.6000,72.0000,
03/28/2001,10:27:51,4.2070,30.8520,32.7740,6.0000,310.5000,8.8000,313.0000,999.6900,3.7000,73.8000,
03/28/2001,10:28:21,4.1870,30.8400,32.7780,5.6000,325.4000,7.8000,306.1000,999.7400,3.6000,71.3000,
03/28/2001,10:28:51,4.1790,30.8320,32.7770,5.7000,304.2000,9.5000,311.8000,999.7100,3.6000,71.6000,
03/28/2001,10:29:21,4.1810,30.8370,32.7810,4.8000,0.0000,6.8000,281.9000,999.7000,3.7000,72.0000,
03/28/2001,10:29:51,4.1750,30.8310,32.7790,5.1000,309.9000,9.0000,307.2000,999.6800,3.6000,71.6000,
03/28/2001,10:30:21,4.1650,30.8240,32.7810,4.8000,292.7000,10.5000,306.1000,999.6400,3.7000,71.1000,
03/28/2001,10:30:51,4.1670,30.8240,32.7800,4.7000,345.4000,7.2000,293.5000,999.7100,3.6000,71.5000,
03/28/2001,10:31:21,4.1740,30.8290,32.7790,3.8000,333.2000,8.4000,293.1000,999.7500,3.7000,71.8000,
03/28/2001,10:31:51,4.1780,30.8340,32.7800,4.7000,332.7000,7.7000,298.6000,999.7200,3.7000,72.7000,
03/28/2001,10:32:21,4.1730,30.8280,32.7790,5.6000,336.3000,6.8000,303.4000,999.7500,3.6000,70.6000,
03/28/2001,10:32:51,4.1670,30.8210,32.7760,4.7000,319.8000,8.6000,302.7000,999.8100,3.7000,72.7000,
03/28/2001,10:33:21,4.1640,30.8210,32.7790,4.6000,322.7000,8.4000,300.4000,999.7800,3.7000,69.5000,
03/28/2001,10:33:51,4.1730,30.8260,32.7760,3.8000,318.7000,9.0000,297.7000,999.7900,3.7000,70.4000,
03/28/2001,10:34:21,4.1770,30.8280,32.7750,2.4000,312.9000,10.1000,293.4000,999.7500,3.7000,72.2000,
03/28/2001,10:34:51,4.1790,30.8320,32.7770,4.2000,336.7000,7.8000,293.1000,999.7900,3.6000,73.1000,
03/28/2001,10:35:21,4.1840,30.8340,32.7740,4.5000,15.4000,7.2000,272.8000,999.7700,3.6000,72.1000,
03/28/2001,10:35:51,4.1880,30.8390,32.7760,3.6000,341.8000,8.3000,289.2000,999.8200,3.7000,72.1000,
03/28/2001,10:36:21,4.1860,30.8380,32.7760,4.3000,346.2000,7.5000,289.2000,999.8300,3.7000,75.7000,
03/28/2001,10:36:51,4.1870,30.8380,32.7760,6.3000,349.8000,5.6000,293.9000,999.8700,3.7000,76.3000,
03/28/2001,10:37:21,4.1870,30.8380,32.7760,5.0000,336.7000,7.3000,297.4000,999.8400,3.7000,73.8000,
03/28/2001,10:37:51,4.1850,30.8380,32.7780,5.5000,322.1000,8.1000,306.1000,999.8400,3.7000,74.5000,
03/28/2001,10:38:21,4.1920,30.8420,32.7760,4.4000,6.1000,7.3000,277.2000,999.8600,3.6000,74.1000,
03/28/2001,10:38:51,4.1820,30.8340,32.7760,5.1000,327.9000,7.9000,301.8000,999.8600,3.6000,74.6000,
03/28/2001,10:39:21,4.1780,30.8290,32.7750,4.9000,3.3000,6.9000,280.3000,999.8900,3.7000,74.8000,
03/28/2001,10:39:51,4.1750,30.8260,32.7740,5.8000,312.3000,8.8000,311.0000,999.9100,3.7000,74.3000,
03/28/2001,10:40:21,4.1740,30.8240,32.7730,4.3000,298.1000,10.3000,303.9000,999.8300,3.7000,72.9000,
03/28/2001,10:40:51,4.1770,30.8250,32.7710,6.1000,314.2000,8.5000,313.1000,999.9000,3.6000,73.1000,
03/28/2001,10:41:21,4.1730,30.8220,32.7710,5.8000,307.2000,9.2000,311.3000,999.9500,3.7000,73.6000,
03/28/2001,10:41:51,4.1830,30.8280,32.7690,5.6000,337.9000,6.7000,301.5000,999.9300,3.7000,70.7000,
03/28/2001,10:42:21,4.1850,30.8350,32.7750,5.0000,325.9000,8.1000,304.1000,999.9100,3.6000,70.7000,
03/28/2001,10:42:51,4.1810,30.8330,32.7760,4.6000,317.7000,8.9000,303.9000,999.9300,3.7000,73.0000,
03/28/2001,10:43:21,4.1820,30.8340,32.7760,4.8000,319.2000,8.6000,303.8000,999.9300,3.6000,73.5000,
03/28/2001,10:43:51,4.1740,30.8290,32.7790,4.9000,312.7000,9.1000,305.9000,999.9300,3.7000,71.6000,
03/28/2001,10:44:21,4.1780,30.8330,32.7790,4.9000,280.7000,11.7000,306.1000,999.9500,3.6000,73.1000,
03/28/2001,10:44:51,4.1790,30.8320,32.7770,5.1000,310.6000,9.1000,307.3000,999.9600,3.6000,72.6000,
03/28/2001,10:45:21,4.1820,30.8330,32.7750,4.6000,327.3000,8.1000,300.5000,1000.0000,3.7000,71.3000,
03/28/2001,10:45:51,4.1860,30.8360,32.7750,4.3000,344.7000,7.7000,290.2000,999.9800,3.7000,71.8000,
03/28/2001,10:46:21,4.1890,30.8380,32.7740,4.5000,317.3000,9.0000,303.2000,999.9900,3.7000,72.5000,
03/28/2001,10:46:51,4.1840,30.8340,32.7740,5.1000,316.6000,8.8000,304.9000,999.9800,3.6000,70.7000,
03/28/2001,10:47:21,4.1730,30.8240,32.7740,3.7000,332.2000,8.6000,295.5000,1000.0200,3.7000,71.2000,
03/28/2001,10:47:51,4.1730,30.8220,32.7710,4.2000,325.2000,8.6000,299.0000,1000.0000,3.6000,71.6000,
03/28/2001,10:48:21,4.1680,30.8200,32.7740,4.1000,305.6000,9.9000,302.4000,999.9900,3.6000,70.4000,
03/28/2001,10:48:51,4.1680,30.8200,32.7740,3.4000,330.7000,9.1000,293.5000,1000.0100,3.7000,72.2000,
03/28/2001,10:49:21,4.1780,30.8270,32.7730,2.5000,324.5000,9.9000,291.8000,999.9400,3.7000,71.8000,
03/28/2001,10:49:51,4.1730,30.8240,32.7740,3.8000,291.7000,11.1000,302.5000,1000.0000,3.6000,71.6000,
03/28/2001,10:50:21,4.1660,30.8190,32.7740,2.9000,295.7000,11.2000,297.8000,1000.0000,3.7000,70.9000,
03/28/2001,10:50:51,4.1590,30.8100,32.7710,3.4000,326.9000,9.0000,293.5000,1000.0200,3.7000,71.8000,
03/28/2001,10:51:21,4.1540,30.8040,32.7700,4.1000,322.3000,8.8000,301.1000,999.9500,3.7000,73.8000,
03/28/2001,10:51:51,4.1520,30.8020,32.7690,5.4000,325.8000,7.9000,305.8000,1000.0200,3.6000,73.0000,
03/28/2001,10:52:21,4.1440,30.7940,32.7670,4.5000,11.9000,7.5000,275.8000,1000.0100,3.7000,75.4000,
03/28/2001,10:52:51,4.1430,30.7930,32.7670,4.3000,352.8000,7.5000,287.7000,1000.0200,3.7000,74.0000,
03/28/2001,10:53:21,4.1500,30.7990,32.7670,5.1000,314.6000,8.9000,306.4000,1000.0600,3.7000,74.8000,
03/28/2001,10:53:51,4.1600,30.8080,32.7680,5.5000,311.6000,8.9000,309.6000,999.9800,3.6000,74.5000,
03/28/2001,10:54:21,4.1630,30.8090,32.7660,5.2000,316.9000,8.5000,307.2000,1000.0100,3.6000,73.8000,
03/28/2001,10:54:51,4.1630,30.8100,32.7670,4.4000,348.8000,7.3000,288.9000,1000.0300,3.7000,73.6000,
03/28/2001,10:55:21,4.1610,30.8050,32.7640,4.5000,335.3000,7.8000,296.5000,1000.0500,3.6000,74.5000,
03/28/2001,10:55:51,4.1600,30.8060,32.7660,4.8000,331.0000,7.9000,301.2000,1000.0600,3.7000,73.8000,
03/28/2001,10:56:21,4.1640,30.8100,32.7660,5.1000,321.9000,8.4000,304.6000,1000.0800,3.6000,75.7000,
03/28/2001,10:56:51,4.1680,30.8160,32.7690,5.6000,339.4000,6.8000,299.1000,1000.0600,3.6000,75.0000,
03/28/2001,10:57:21,4.1760,30.8210,32.7670,5.1000,310.2000,9.4000,306.9000,1000.0500,3.6000,73.9000,
03/28/2001,10:57:51,4.1820,30.8260,32.7680,4.5000,307.9000,9.6000,303.8000,1000.0300,3.7000,76.1000,
03/28/2001,10:58:21,4.1860,30.8320,32.7700,4.9000,315.8000,9.0000,305.7000,1000.1100,3.6000,76.2000,
03/28/2001,10:58:51,4.1770,30.8270,32.7740,5.9000,315.3000,8.7000,310.2000,1000.0800,3.7000,76.1000,
03/28/2001,10:59:21,4.1690,30.8190,32.7720,6.1000,330.3000,7.2000,308.5000,1000.1100,3.7000,75.4000,
03/28/2001,10:59:51,4.1790,30.8240,32.7680,7.0000,327.9000,6.9000,316.4000,1000.1000,3.7000,74.8000,
03/28/2001,11:00:21,4.1870,30.8310,32.7670,5.2000,311.3000,9.3000,309.4000,1000.1500,3.6000,74.5000,
03/28/2001,11:00:51,4.1930,30.8360,32.7670,5.8000,322.4000,8.0000,308.1000,1000.1700,3.7000,74.8000,
03/28/2001,11:01:21,4.1960,30.8380,32.7670,6.0000,308.0000,9.2000,315.4000,1000.2000,3.6000,74.5000,
03/28/2001,11:01:51,4.2060,30.8450,32.7660,6.5000,307.1000,9.3000,316.7000,1000.0700,3.6000,74.6000,
03/28/2001,11:02:21,4.2080,30.8460,32.7650,5.3000,308.7000,9.3000,307.9000,1000.1700,3.6000,73.9000,
03/28/2001,11:02:51,4.2050,30.8450,32.7670,5.2000,308.6000,9.3000,309.2000,1000.1800,3.6000,76.2000,
03/28/2001,11:03:21,4.2080,30.8460,32.7650,7.1000,303.6000,9.7000,320.0000,1000.2000,3.6000,74.4000,
03/28/2001,11:03:51,4.2070,30.8460,32.7660,7.7000,295.6000,10.9000,322.9000,1000.1400,3.6000,75.3000,
03/28/2001,11:04:21,4.2080,30.8460,32.7650,5.9000,350.7000,6.0000,291.6000,1000.2000,3.6000,75.5000,
03/28/2001,11:04:51,4.2030,30.8430,32.7660,6.5000,307.6000,9.3000,315.6000,1000.2200,3.6000,74.2000,
03/28/2001,11:05:21,4.2060,30.8440,32.7650,5.3000,307.4000,9.4000,311.2000,1000.2400,3.6000,74.6000,
03/28/2001,11:05:51,4.1910,30.8290,32.7620,5.8000,322.4000,8.0000,308.0000,1000.2100,3.6000,75.0000,
03/28/2001,11:06:21,4.1880,30.8160,32.7490,5.0000,318.0000,8.8000,304.5000,1000.1700,3.6000,74.8000,
03/28/2001,11:06:51,4.1860,30.8110,32.7440,5.9000,316.0000,8.8000,309.5000,1000.2100,3.6000,74.9000,
03/28/2001,11:07:21,4.2020,30.8160,32.7350,6.1000,304.1000,9.8000,314.6000,1000.2400,3.6000,74.3000,
03/28/2001,11:07:51,4.2030,30.8140,32.7320,6.2000,327.5000,7.4000,309.1000,1000.2200,3.6000,73.5000,
03/28/2001,11:08:21,4.2100,30.8170,32.7280,5.1000,306.0000,9.8000,310.6000,1000.2100,3.6000,75.4000,
03/28/2001,11:08:51,4.2210,30.8190,32.7200,4.8000,321.7000,8.6000,305.4000,1000.2000,3.7000,73.5000,
03/28/2001,11:09:21,4.2280,30.8230,32.7180,4.4000,347.7000,7.7000,291.2000,1000.2400,3.6000,75.8000,
03/28/2001,11:09:51,4.2260,30.8180,32.7140,3.8000,317.2000,9.6000,300.3000,1000.2700,3.6000,74.3000,
03/28/2001,11:10:21,4.2390,30.8260,32.7110,5.3000,338.9000,7.3000,299.5000,1000.2500,3.6000,75.3000,
03/28/2001,11:10:51,4.2470,30.8290,32.7070,5.0000,330.5000,7.9000,302.8000,1000.3100,3.6000,74.6000,
03/28/2001,11:11:21,4.2550,30.8370,32.7070,6.5000,320.5000,7.9000,315.7000,1000.3200,3.6000,75.7000,
03/28/2001,11:11:51,4.2550,30.8370,32.7070,6.1000,306.4000,9.5000,316.0000,1000.3200,3.6000,76.1000,
03/28/2001,11:12:21,4.2570,30.8370,32.7050,3.9000,321.3000,9.1000,303.1000,1000.3600,3.6000,75.0000,
03/28/2001,11:12:51,4.2620,30.8410,32.7050,3.5000,335.3000,8.8000,295.0000,1000.3400,3.6000,74.8000,
03/28/2001,11:13:21,4.2620,30.8410,32.7050,3.8000,320.6000,9.2000,301.3000,1000.3100,3.6000,75.5000,
03/28/2001,11:13:51,4.2600,30.8410,32.7070,3.7000,319.8000,9.2000,300.8000,1000.3200,3.6000,75.3000,
03/28/2001,11:14:21,4.2630,30.8440,32.7080,3.2000,344.7000,8.9000,293.5000,1000.3900,3.7000,76.2000,
03/28/2001,11:14:51,4.2620,30.8430,32.7070,4.7000,318.3000,8.9000,305.7000,1000.3600,3.6000,76.1000,
03/28/2001,11:15:21,4.2610,30.8410,32.7060,4.8000,314.5000,9.0000,308.5000,1000.3700,3.7000,77.6000,
03/28/2001,11:15:51,4.2590,30.8400,32.7070,6.4000,302.5000,10.0000,318.9000,1000.4000,3.7000,75.8000,
03/28/2001,11:16:21,4.2540,30.8360,32.7060,4.9000,322.9000,8.5000,305.1000,1000.4600,3.6000,75.8000,
03/28/2001,11:16:51,4.2510,30.8340,32.7070,5.4000,326.3000,7.9000,307.0000,1000.3700,3.6000,74.8000,
03/28/2001,11:17:21,4.2470,30.8330,32.7100,4.2000,321.6000,8.9000,302.7000,1000.3500,3.7000,74.1000,
03/28/2001,11:17:51,4.2400,30.8260,32.7100,4.2000,301.9000,9.9000,307.3000,1000.2900,3.6000,74.9000,
03/28/2001,11:18:21,4.2300,30.8180,32.7090,5.4000,322.2000,8.2000,309.2000,1000.3700,3.6000,74.3000,
03/28/2001,11:18:51,4.2240,30.8140,32.7110,4.6000,314.9000,9.2000,306.2000,1000.3600,3.6000,75.4000,
03/28/2001,11:19:21,4.2170,30.8100,32.7130,4.6000,297.3000,10.5000,308.3000,1000.3700,3.7000,75.3000,
03/28/2001,11:19:51,4.2180,30.8120,32.7140,5.1000,314.4000,9.0000,309.5000,1000.3300,3.7000,74.3000,
03/28/2001,11:20:21,4.2220,30.8170,32.7170,5.0000,324.7000,8.3000,305.4000,1000.3100,3.7000,74.4000,
03/28/2001,11:20:51,4.2260,30.8220,32.7190,4.3000,315.6000,9.4000,304.0000,1000.3600,3.7000,76.2000,
03/28/2001,11:21:21,4.2300,30.8310,32.7250,5.1000,325.2000,8.2000,305.4000,1000.3800,3.7000,75.9000,
03/28/2001,11:21:51,4.2340,30.8360,32.7260,3.9000,4.9000,8.0000,283.2000,1000.3600,3.7000,75.4000,
03/28/2001,11:22:21,4.2300,30.8360,32.7300,4.3000,2.8000,7.6000,284.4000,1000.3700,3.7000,75.3000,
03/28/2001,11:22:51,4.2240,30.8320,32.7320,5.0000,322.0000,8.6000,305.4000,1000.3500,3.7000,76.1000,
03/28/2001,11:23:21,4.2170,30.8330,32.7400,5.8000,326.6000,7.8000,309.1000,1000.3600,3.6000,73.2000,
03/28/2001,11:23:51,4.2060,30.8260,32.7440,6.1000,304.5000,9.8000,316.3000,1000.4600,3.6000,74.6000,
03/28/2001,11:24:21,4.1920,30.8180,32.7470,4.8000,330.0000,8.1000,302.6000,1000.4700,3.7000,73.2000,
03/28/2001,11:24:51,4.1990,30.8250,32.7490,4.8000,318.3000,8.7000,306.4000,1000.4200,3.6000,73.5000,
03/28/2001,11:25:21,4.2070,30.8340,32.7520,4.4000,323.9000,8.6000,304.5000,1000.3600,3.6000,73.1000,
03/28/2001,11:25:51,4.2110,30.8360,32.7490,5.2000,307.5000,9.6000,311.8000,1000.3900,3.6000,73.4000,
03/28/2001,11:26:21,4.2170,30.8430,32.7520,5.9000,324.9000,7.8000,311.7000,1000.4100,3.7000,73.8000,
03/28/2001,11:26:51,4.2160,30.8420,32.7520,4.3000,316.6000,9.3000,304.5000,1000.4000,3.6000,73.1000,
03/28/2001,11:27:21,4.2190,30.8450,32.7530,3.9000,354.9000,8.0000,287.2000,1000.4200,3.6000,72.4000,
03/28/2001,11:27:51,4.2220,30.8470,32.7520,2.6000,328.7000,9.7000,293.2000,1000.3900,3.6000,72.4000,
03/28/2001,11:28:21,4.2300,30.8520,32.7510,2.8000,314.4000,10.1000,297.4000,1000.3700,3.6000,74.6000,
03/28/2001,11:28:51,4.2300,30.8510,32.7500,3.0000,330.5000,9.4000,293.7000,1000.3900,3.7000,74.8000,
03/28/2001,11:29:21,4.2290,30.8510,32.7500,3.7000,294.5000,11.0000,303.2000,1000.4000,3.6000,74.9000,
03/28/2001,11:29:51,4.2300,30.8510,32.7500,5.2000,326.1000,8.2000,305.8000,1000.4500,3.7000,76.7000,
03/28/2001,11:30:21,4.2310,30.8510,32.7480,5.4000,321.4000,8.4000,309.0000,1000.4500,3.7000,75.0000,
03/28/2001,11:30:51,4.2290,30.8510,32.7500,4.4000,323.3000,8.8000,303.2000,1000.4300,3.6000,75.7000,
03/28/2001,11:31:21,4.2330,30.8540,32.7480,5.3000,319.9000,8.6000,307.7000,1000.4700,3.7000,74.3000,
03/28/2001,11:31:51,4.2430,30.8620,32.7480,4.5000,300.5000,10.2000,307.6000,1000.4600,3.6000,73.1000,
03/28/2001,11:32:21,4.2440,30.8640,32.7500,6.0000,301.6000,10.1000,315.3000,1000.4000,3.6000,73.6000,
03/28/2001,11:32:51,4.2420,30.8620,32.7490,4.3000,354.7000,7.5000,287.2000,1000.4600,3.7000,73.5000,
03/28/2001,11:33:21,4.2430,30.8630,32.7500,3.4000,309.9000,10.0000,299.4000,1000.4500,3.6000,73.5000,
03/28/2001,11:33:51,4.2340,30.8560,32.7500,3.8000,312.4000,9.7000,301.6000,1000.4300,3.6000,73.9000,
03/28/2001,11:34:21,4.2350,30.8560,32.7490,3.0000,26.8000,9.4000,277.9000,1000.5100,3.6000,74.6000,
03/28/2001,11:34:51,4.2400,30.8580,32.7460,3.0000,334.9000,9.3000,291.0000,1000.4800,3.6000,74.0000,
03/28/2001,11:35:21,4.2400,30.8590,32.7480,3.5000,322.3000,9.5000,297.3000,1000.5000,3.6000,75.8000,
03/28/2001,11:35:51,4.2380,30.8570,32.7470,4.8000,320.2000,9.0000,303.7000,1000.4600,3.6000,74.3000,
03/28/2001,11:36:21,4.2370,30.8570,32.7480,4.0000,302.4000,10.4000,302.8000,1000.4700,3.7000,74.0000,
03/28/2001,11:36:51,4.2370,30.8570,32.7480,3.6000,336.4000,8.7000,294.2000,1000.5100,3.6000,75.3000,
03/28/2001,11:37:21,4.2380,30.8580,32.7480,3.3000,318.4000,9.7000,297.1000,1000.4600,3.6000,74.9000,
03/28/2001,11:37:51,4.2410,30.8610,32.7490,2.6000,315.2000,10.3000,294.2000,1000.4800,3.7000,74.5000,
03/28/2001,11:38:21,4.2370,30.8560,32.7470,4.0000,314.2000,9.6000,301.0000,1000.4900,3.7000,75.7000,
03/28/2001,11:38:51,4.2370,30.8580,32.7490,4.1000,314.3000,9.5000,301.6000,1000.5000,3.6000,71.7000,
03/28/2001,11:39:21,4.2350,30.8560,32.7490,2.8000,322.0000,9.8000,294.4000,1000.5400,3.6000,74.8000,
03/28/2001,11:39:51,4.2300,30.8550,32.7520,3.8000,354.5000,8.2000,286.9000,1000.5300,3.6000,73.2000,
03/28/2001,11:40:21,4.2310,30.8570,32.7540,4.1000,324.7000,9.0000,301.6000,1000.5000,3.6000,73.5000,
03/28/2001,11:40:51,4.2370,30.8600,32.7520,4.1000,341.0000,8.1000,292.1000,1000.4900,3.7000,73.5000,
03/28/2001,11:41:21,4.2410,30.8590,32.7470,4.0000,354.6000,7.9000,286.7000,1000.5100,3.7000,73.5000,
03/28/2001,11:41:51,4.2360,30.8590,32.7510,4.9000,318.0000,8.9000,306.4000,1000.5200,3.6000,74.5000,
03/28/2001,11:42:21,4.2350,30.8590,32.7520,4.0000,354.6000,8.0000,285.8000,1000.5900,3.6000,74.4000,
03/28/2001,11:42:51,4.2340,30.8570,32.7510,4.5000,357.5000,7.4000,284.3000,1000.5400,3.7000,73.1000,
03/28/2001,11:43:21,4.2380,30.8590,32.7500,3.5000,344.5000,8.6000,291.2000,1000.5600,3.7000,73.9000,
03/28/2001,11:43:51,4.2340,30.8570,32.7510,3.5000,318.2000,9.7000,299.8000,1000.5600,3.6000,73.1000,
03/28/2001,11:44:21,4.2320,30.8560,32.7520,3.4000,315.7000,9.8000,298.2000,1000.5300,3.6000,73.8000,
03/28/2001,11:44:51,4.2330,30.8590,32.7540,3.7000,318.3000,9.5000,300.0000,1000.6100,3.6000,73.0000,
03/28/2001,11:45:21,4.2300,30.8550,32.7520,5.4000,313.5000,9.2000,310.5000,1000.6200,3.6000,74.9000,
03/28/2001,11:45:51,4.2280,30.8520,32.7530,4.6000,337.3000,7.9000,297.9000,1000.6300,3.7000,74.4000,
03/28/2001,11:46:21,4.2290,30.8520,32.7520,4.0000,4.5000,8.0000,280.2000,1000.6100,3.6000,73.5000,
03/28/2001,11:46:51,4.2280,30.8510,32.7510,3.4000,341.3000,8.6000,290.5000,1000.5800,3.7000,73.2000,
03/28/2001,11:47:21,4.2200,30.8470,32.7540,3.8000,351.8000,8.1000,289.1000,1000.5900,3.7000,73.4000,
03/28/2001,11:47:51,4.2140,30.8430,32.7550,3.8000,316.0000,9.5000,299.9000,1000.6200,3.7000,72.7000,
03/28/2001,11:48:21,4.2140,30.8430,32.7550,3.8000,333.7000,8.7000,296.1000,1000.6900,3.6000,72.9000,
03/28/2001,11:48:51,4.2080,30.8390,32.7560,3.5000,352.7000,8.4000,286.8000,1000.7000,3.6000,72.6000,
03/28/2001,11:49:21,4.2080,30.8380,32.7550,4.8000,340.2000,7.6000,295.1000,1000.6200,3.6000,74.3000,
03/28/2001,11:49:51,4.2120,30.8430,32.7570,4.3000,336.1000,8.1000,295.7000,1000.6400,3.7000,73.9000,
03/28/2001,11:50:21,4.2150,30.8460,32.7580,3.8000,331.8000,8.8000,295.1000,1000.7100,3.7000,73.8000,
03/28/2001,11:50:51,4.2190,30.8490,32.7580,3.4000,349.7000,8.7000,288.1000,1000.6600,3.6000,73.0000,
03/28/2001,11:51:21,4.2140,30.8460,32.7590,3.3000,311.5000,10.1000,297.2000,1000.6400,3.6000,72.7000,
03/28/2001,11:51:51,4.2090,30.8440,32.7610,2.7000,328.3000,9.8000,290.5000,1000.7100,3.6000,72.6000,
03/28/2001,11:52:21,4.2110,30.8450,32.7600,3.4000,326.0000,9.2000,296.3000,1000.7000,3.7000,73.0000,
03/28/2001,11:52:51,4.2050,30.8420,32.7630,3.4000,332.7000,9.0000,294.7000,1000.7200,3.7000,75.0000,
03/28/2001,11:53:21,4.2000,30.8390,32.7640,3.0000,312.3000,10.2000,295.3000,1000.7200,3.7000,73.6000,
03/28/2001,11:53:51,4.1900,30.8310,32.7640,3.2000,303.4000,10.6000,299.2000,1000.6800,3.7000,74.8000,
03/28/2001,11:54:21,4.1820,30.8260,32.7680,4.6000,313.9000,9.5000,303.0000,1000.6800,3.7000,74.6000,
03/28/2001,11:54:51,4.1720,30.8160,32.7650,4.8000,342.7000,7.6000,295.9000,1000.7500,3.7000,73.4000,
03/28/2001,11:55:21,4.1760,30.8150,32.7600,5.3000,317.6000,8.9000,306.8000,1000.7400,3.8000,73.8000,
03/28/2001,11:55:51,4.1800,30.8200,32.7620,5.0000,310.9000,9.5000,308.8000,1000.7400,3.7000,74.8000,
03/28/2001,11:56:21,4.1820,30.8200,32.7600,5.0000,326.7000,8.3000,302.4000,1000.7300,3.7000,74.6000,
03/28/2001,11:56:51,4.1830,30.8200,32.7590,5.3000,329.7000,7.9000,303.5000,1000.7300,3.7000,74.4000,
03/28/2001,11:57:21,4.1860,30.8220,32.7590,4.5000,322.4000,8.8000,302.5000,1000.6700,3.7000,74.4000,
03/28/2001,11:57:51,4.1860,30.8240,32.7600,3.9000,316.7000,9.6000,299.9000,1000.7200,3.7000,73.6000,
03/28/2001,11:58:21,4.1860,30.8230,32.7590,4.2000,328.4000,8.7000,297.7000,1000.7100,3.7000,73.0000,
03/28/2001,11:58:51,4.1860,30.8230,32.7590,4.0000,341.5000,8.2000,292.5000,1000.7500,3.7000,72.6000,
03/28/2001,11:59:21,4.1870,30.8230,32.7580,4.3000,342.5000,8.0000,292.9000,1000.7800,3.6000,72.5000,
03/28/2001,11:59:51,4.1850,30.8210,32.7590,4.4000,8.5000,7.6000,278.0000,1000.7000,3.7000,71.8000,
03/28/2001,12:00:21,4.1840,30.8190,32.7570,4.3000,332.9000,8.4000,296.8000,1000.7200,3.6000,73.0000,
03/28/2001,12:00:51,4.1860,30.8210,32.7570,3.5000,322.1000,9.6000,296.7000,1000.8000,3.7000,74.0000,
03/28/2001,12:01:21,4.1860,30.8200,32.7570,3.6000,331.4000,9.3000,293.5000,1000.7400,3.7000,72.5000,
03/28/2001,12:01:51,4.1880,30.8250,32.7600,3.1000,333.0000,9.4000,293.5000,1000.7700,3.7000,72.4000,
03/28/2001,12:02:21,4.1910,30.8270,32.7590,2.9000,5.1000,9.3000,282.9000,1000.8400,3.7000,72.6000,
03/28/2001,12:02:51,4.1870,30.8260,32.7620,3.6000,336.5000,9.1000,293.0000,1000.7700,3.7000,72.9000,
03/28/2001,12:03:21,4.1860,30.8220,32.7590,2.6000,7.6000,9.6000,282.6000,1000.8100,3.7000,72.2000,
03/28/2001,12:03:51,4.1890,30.8240,32.7580,2.2000,15.8000,10.0000,280.6000,1000.8300,3.7000,74.0000,
03/28/2001,12:04:21,4.1860,30.8220,32.7590,4.5000,342.7000,7.9000,293.4000,1000.8200,3.7000,74.6000,
03/28/2001,12:04:51,4.1810,30.8210,32.7630,4.4000,336.0000,8.3000,297.2000,1000.8600,3.7000,74.3000,
03/28/2001,12:05:21,4.1860,30.8240,32.7610,4.6000,345.8000,7.9000,290.6000,1000.9000,3.7000,76.3000,
03/28/2001,12:05:51,4.1860,30.8240,32.7600,4.5000,315.4000,9.6000,303.2000,1000.8300,3.7000,74.4000,
03/28/2001,12:06:21,4.1860,30.8240,32.7610,4.6000,325.1000,8.9000,300.3000,1000.8400,3.7000,73.5000,
03/28/2001,12:06:51,4.1860,30.8240,32.7600,5.3000,316.6000,9.2000,305.8000,1000.8400,3.7000,74.2000,
03/28/2001,12:07:21,4.1860,30.8240,32.7610,6.1000,316.2000,9.0000,312.0000,1000.8300,3.8000,74.6000,
03/28/2001,12:07:51,4.1820,30.8220,32.7630,6.2000,300.0000,10.7000,314.0000,1000.8400,3.7000,75.2000,
03/28/2001,12:08:21,4.1890,30.8280,32.7630,6.5000,286.3000,12.2000,313.9000,1000.8500,3.7000,75.0000,
03/28/2001,12:08:51,4.1940,30.8330,32.7630,6.0000,322.3000,8.4000,308.5000,1000.8700,3.7000,74.1000,
03/28/2001,12:09:21,4.1930,30.8340,32.7650,5.3000,310.0000,9.6000,309.8000,1000.8700,3.7000,74.0000,
03/28/2001,12:09:51,4.1870,30.8310,32.7670,5.2000,296.8000,10.8000,308.7000,1000.8700,3.7000,73.2000,
03/28/2001,12:10:21,4.1950,30.8370,32.7670,6.2000,294.0000,11.2000,312.8000,1000.8800,3.7000,73.6000,
03/28/2001,12:10:51,4.1960,30.8380,32.7670,6.2000,320.6000,8.4000,310.5000,1000.9200,3.7000,75.3000,
03/28/2001,12:11:21,4.1900,30.8360,32.7700,5.7000,309.0000,9.6000,310.0000,1000.9500,3.7000,74.1000,
03/28/2001,12:11:51,4.1860,30.8290,32.7680,5.3000,308.2000,9.9000,306.9000,1000.9100,3.8000,72.9000,
03/28/2001,12:12:21,4.1860,30.8280,32.7660,4.8000,291.7000,11.3000,305.6000,1000.8900,3.7000,74.5000,
03/28/2001,12:12:51,4.1870,30.8320,32.7680,5.0000,302.1000,10.4000,306.8000,1000.8900,3.6000,72.2000,
03/28/2001,12:13:21,4.1870,30.8270,32.7630,4.6000,290.3000,11.4000,304.7000,1000.9500,3.7000,72.4000,
03/28/2001,12:13:51,4.2080,30.8340,32.7510,4.0000,297.6000,10.9000,301.1000,1000.9100,3.7000,73.8000,
03/28/2001,12:14:21,4.2200,30.8400,32.7460,5.8000,311.2000,9.5000,310.2000,1000.9100,3.7000,72.1000,
03/28/2001,12:14:51,4.2270,30.8470,32.7470,6.5000,311.5000,9.4000,315.0000,1000.9500,3.7000,70.9000,
03/28/2001,12:15:21,4.2330,30.8500,32.7450,4.6000,322.5000,9.0000,300.7000,1000.9500,3.6000,70.9000,
03/28/2001,12:15:51,4.2410,30.8560,32.7430,4.2000,317.4000,9.4000,300.4000,1000.9100,3.7000,72.7000,
03/28/2001,12:16:21,4.2440,30.8600,32.7450,3.8000,351.2000,8.4000,287.1000,1000.9500,3.7000,70.2000,
03/28/2001,12:16:51,4.2500,30.8620,32.7420,3.4000,332.6000,9.3000,294.3000,1000.9500,3.7000,73.1000,
03/28/2001,12:17:21,4.2600,30.8720,32.7440,3.4000,310.3000,10.4000,296.9000,1001.0100,3.6000,71.5000,
03/28/2001,12:17:51,4.2720,30.8810,32.7420,3.7000,322.8000,9.5000,296.1000,1001.0100,3.7000,73.4000,
03/28/2001,12:18:21,4.2740,30.8840,32.7430,4.1000,322.1000,9.1000,300.3000,1000.9900,3.7000,74.5000,
03/28/2001,12:18:51,4.2660,30.8780,32.7440,5.0000,311.1000,9.6000,305.0000,1000.9900,3.7000,72.9000,
03/28/2001,12:19:21,4.2540,30.8690,32.7460,4.5000,0.0000,7.6000,283.9000,1000.9900,3.7000,70.6000,
03/28/2001,12:19:51,4.2530,30.8670,32.7440,3.8000,301.6000,10.6000,299.3000,1000.9900,3.6000,70.2000,
03/28/2001,12:20:21,4.2510,30.8670,32.7460,4.0000,326.4000,9.1000,296.6000,1001.0100,3.7000,72.1000,
03/28/2001,12:20:51,4.2550,30.8680,32.7430,4.8000,332.0000,8.4000,298.0000,1000.9900,3.7000,70.8000,
03/28/2001,12:21:21,4.2520,30.8660,32.7440,3.7000,320.5000,9.6000,298.6000,1001.0000,3.7000,72.1000,
03/28/2001,12:21:51,4.2580,30.8710,32.7440,3.9000,313.0000,10.1000,299.1000,1001.0600,3.7000,72.7000,
03/28/2001,12:22:21,4.2540,30.8690,32.7460,2.4000,334.0000,10.1000,290.3000,1001.0100,3.7000,72.0000,
03/28/2001,12:22:51,4.2500,30.8660,32.7470,4.5000,316.7000,9.4000,302.8000,1000.9900,3.7000,74.9000,
03/28/2001,12:23:21,4.2500,30.8660,32.7470,3.3000,312.4000,10.1000,298.2000,1001.0600,3.7000,75.0000,
03/28/2001,12:23:51,4.2490,30.8650,32.7460,3.8000,335.2000,8.8000,294.8000,1001.0900,3.7000,74.9000,
03/28/2001,12:24:21,4.2480,30.8640,32.7460,5.5000,339.2000,7.0000,300.1000,1001.0900,3.7000,77.3000,
03/28/2001,12:24:51,4.2430,30.8600,32.7460,5.7000,351.4000,6.3000,289.7000,1001.0400,3.7000,77.2000,
03/28/2001,12:25:21,4.2390,30.8560,32.7450,5.1000,353.1000,7.0000,287.8000,1001.0600,3.7000,76.9000,
03/28/2001,12:25:51,4.2340,30.8540,32.7470,4.7000,354.6000,7.3000,288.2000,1001.0200,3.7000,75.9000,
03/28/2001,12:26:21,4.2340,30.8540,32.7470,5.5000,330.4000,7.7000,302.5000,1001.0500,3.7000,77.3000,
03/28/2001,12:26:51,4.2320,30.8510,32.7470,5.1000,25.5000,7.9000,267.6000,1001.0600,3.7000,76.8000,
03/28/2001,12:27:21,4.2300,30.8510,32.7490,5.4000,15.9000,7.2000,269.8000,1001.0500,3.6000,75.9000,
03/28/2001,12:27:51,4.2330,30.8510,32.7460,4.9000,5.8000,7.1000,280.3000,1001.0500,3.7000,76.0000,
03/28/2001,12:28:21,4.2300,30.8490,32.7460,4.6000,22.7000,8.1000,269.0000,1001.0100,3.6000,75.9000,
03/28/2001,12:28:51,4.2190,30.8410,32.7480,4.2000,2.9000,7.8000,284.6000,1001.0500,3.6000,75.9000,
03/28/2001,12:29:21,4.2160,30.8390,32.7480,3.7000,0.0000,8.2000,285.6000,1001.0800,3.6000,75.8000,
03/28/2001,12:29:51,4.2150,30.8370,32.7470,4.7000,9.3000,7.5000,279.1000,1001.0500,3.6000,75.5000,
03/28/2001,12:30:21,4.2160,30.8350,32.7430,4.8000,19.2000,7.6000,272.7000,1001.0600,3.6000,74.6000,
03/28/2001,12:30:51,4.2190,30.8350,32.7400,4.3000,12.3000,8.0000,278.8000,1001.1100,3.6000,74.8000,
03/28/2001,12:31:21,4.2180,30.8350,32.7410,4.0000,22.8000,8.6000,275.0000,1001.0900,3.6000,75.3000,
03/28/2001,12:31:51,4.2180,30.8340,32.7400,3.8000,37.0000,9.3000,271.0000,1001.0200,3.6000,74.3000,
03/28/2001,12:32:21,4.2200,30.8350,32.7390,3.1000,22.4000,9.3000,278.1000,1001.0400,3.6000,75.0000,
03/28/2001,12:32:51,4.2230,30.8360,32.7380,4.0000,30.3000,8.8000,272.8000,1001.0900,3.6000,76.4000,
03/28/2001,12:33:21,4.2220,30.8370,32.7400,4.8000,16.9000,7.6000,273.8000,1001.0800,3.6000,76.6000,
03/28/2001,12:33:51,4.2200,30.8310,32.7340,5.6000,12.0000,6.6000,275.6000,1001.0400,3.6000,75.7000,
03/28/2001,12:34:21,4.2170,30.8280,32.7350,4.9000,1.6000,7.0000,283.4000,1001.1200,3.6000,75.4000,
03/28/2001,12:34:51,4.2290,30.8390,32.7360,4.3000,10.5000,7.7000,280.4000,1001.0600,3.6000,75.0000,
03/28/2001,12:35:21,4.2370,30.8440,32.7330,4.5000,2.1000,7.6000,283.8000,1001.1200,3.6000,75.8000,
03/28/2001,12:35:51,4.2400,30.8470,32.7340,3.2000,17.5000,9.1000,279.9000,1001.1200,3.6000,75.9000,
03/28/2001,12:36:21,4.2320,30.8400,32.7330,4.8000,2.4000,7.3000,283.3000,1001.1100,3.6000,76.8000,
03/28/2001,12:36:51,4.2220,30.8330,32.7350,6.0000,2.7000,6.2000,284.0000,1001.1500,3.6000,76.9000,
03/28/2001,12:37:21,4.2260,30.8350,32.7340,6.8000,354.1000,5.4000,293.2000,1001.1000,3.6000,79.0000,
03/28/2001,12:37:51,4.2480,30.8400,32.7180,8.1000,8.0000,4.1000,270.5000,1001.1000,3.6000,79.8000,
03/28/2001,12:38:21,4.2650,30.8480,32.7110,7.8000,3.1000,4.1000,278.7000,1001.1100,3.6000,80.6000,
03/28/2001,12:38:51,4.2850,30.8620,32.7070,6.7000,24.1000,6.4000,260.7000,1001.1600,3.6000,80.8000,
03/28/2001,12:39:21,4.2990,30.8760,32.7080,6.5000,16.4000,6.0000,267.6000,1001.1200,3.6000,80.4000,
03/28/2001,12:39:51,4.3090,30.8830,32.7070,6.5000,1.5000,5.3000,283.0000,1001.1700,3.6000,80.1000,
03/28/2001,12:40:21,4.3150,30.8880,32.7070,8.1000,2.2000,4.0000,280.7000,1001.1600,3.5000,81.4000,
03/28/2001,12:40:51,4.3190,30.8910,32.7070,7.7000,354.9000,4.4000,294.8000,1001.1600,3.6000,81.6000,
03/28/2001,12:41:21,4.3200,30.8930,32.7080,7.1000,10.3000,5.3000,272.5000,1001.1600,3.5000,80.9000,
03/28/2001,12:41:51,4.3270,30.9000,32.7090,5.7000,13.4000,6.8000,274.6000,1001.1400,3.5000,79.2000,
03/28/2001,12:42:21,4.3150,30.8910,32.7110,6.4000,10.6000,6.0000,272.0000,1001.2100,3.5000,79.0000,
03/28/2001,12:42:51,4.3010,30.8800,32.7110,6.4000,26.4000,7.0000,260.2000,1001.1900,3.6000,78.2000,
03/28/2001,12:43:21,4.3020,30.8800,32.7100,4.5000,2.1000,7.6000,283.6000,1001.2200,3.5000,77.6000,
03/28/2001,12:43:51,4.3150,30.8870,32.7070,5.1000,45.5000,9.5000,262.6000,1001.2300,3.5000,78.9000,
03/28/2001,12:44:21,4.3270,30.8960,32.7050,5.6000,31.4000,7.9000,264.6000,1001.2400,3.6000,80.8000,
03/28/2001,12:44:51,4.3310,30.8990,32.7040,5.4000,42.9000,9.0000,259.7000,1001.3000,3.6000,80.8000,
03/28/2001,12:45:21,4.3360,30.9010,32.7010,5.9000,32.8000,8.0000,262.7000,1001.2300,3.6000,80.5000,
03/28/2001,12:45:51,4.3400,30.9040,32.7010,6.0000,28.5000,7.7000,263.2000,1001.2800,3.6000,79.8000,
03/28/2001,12:46:21,4.3430,30.9050,32.6990,6.8000,17.3000,6.1000,266.5000,1001.3000,3.5000,78.9000,
03/28/2001,12:46:51,4.3450,30.9090,32.7020,7.1000,13.5000,5.7000,269.9000,1001.3000,3.5000,79.6000,
03/28/2001,12:47:21,4.3440,30.9070,32.7010,6.0000,26.9000,7.6000,263.3000,1001.2200,3.6000,79.1000,
03/28/2001,12:47:51,4.3420,30.9050,32.7000,6.3000,20.1000,6.8000,266.0000,1001.2700,3.6000,79.1000,
03/28/2001,12:48:21,4.3390,30.9020,32.6990,6.2000,36.6000,8.3000,258.5000,1001.3200,3.6000,79.0000,
03/28/2001,12:48:51,4.3370,30.9020,32.7010,5.6000,6.6000,6.8000,279.3000,1001.2500,3.6000,78.6000,
03/28/2001,12:49:21,4.3320,30.8970,32.7020,5.8000,11.6000,6.7000,274.4000,1001.2600,3.5000,78.2000,
03/28/2001,12:49:51,4.3230,30.8900,32.7020,4.8000,35.4000,8.7000,267.1000,1001.3100,3.5000,78.3000,
03/28/2001,12:50:21,4.3120,30.8820,32.7030,4.3000,32.3000,8.9000,268.3000,1001.3100,3.6000,78.7000,
03/28/2001,12:50:51,4.3050,30.8740,32.7010,3.3000,26.8000,9.5000,277.8000,1001.3100,3.6000,79.0000,
03/28/2001,12:51:21,4.2970,30.8690,32.7030,5.0000,345.2000,7.5000,294.2000,1001.3500,3.6000,79.6000,
03/28/2001,12:51:51,4.2950,30.8680,32.7040,5.4000,21.8000,7.5000,269.8000,1001.3900,3.6000,80.1000,
03/28/2001,12:52:21,4.2980,30.8700,32.7030,5.3000,6.3000,7.0000,280.3000,1001.3700,3.6000,80.4000,
03/28/2001,12:52:51,4.3010,30.8720,32.7030,7.1000,24.3000,6.4000,258.8000,1001.3100,3.6000,80.4000,
03/28/2001,12:53:21,4.3080,30.8790,32.7030,5.9000,14.6000,6.7000,271.5000,1001.3400,3.6000,80.0000,
03/28/2001,12:53:51,4.3140,30.8830,32.7030,5.8000,18.8000,7.0000,270.7000,1001.4200,3.6000,80.0000,
03/28/2001,12:54:21,4.3140,30.8860,32.7060,5.2000,31.2000,8.2000,265.7000,1001.4200,3.6000,79.0000,
03/28/2001,12:54:51,4.3190,30.8890,32.7040,4.6000,0.0000,7.5000,286.5000,1001.3400,3.6000,78.7000,
03/28/2001,12:55:21,4.3160,30.8880,32.7060,3.8000,10.7000,8.6000,280.6000,1001.3800,3.6000,79.2000,
03/28/2001,12:55:51,4.3190,30.8890,32.7040,6.3000,7.9000,6.2000,278.5000,1001.3500,3.6000,78.7000,
03/28/2001,12:56:21,4.3170,30.8870,32.7040,4.8000,7.6000,7.4000,280.1000,1001.3700,3.6000,79.5000,
03/28/2001,12:56:51,4.3190,30.8890,32.7040,5.6000,20.4000,7.0000,270.7000,1001.4000,3.6000,80.5000,
03/28/2001,12:57:21,4.3210,30.8910,32.7050,4.9000,354.5000,7.2000,289.1000,1001.4100,3.6000,80.3000,
03/28/2001,12:57:51,4.3230,30.8930,32.7050,5.8000,21.4000,7.1000,268.5000,1001.3900,3.6000,80.3000,
03/28/2001,12:58:21,4.3150,30.8870,32.7070,5.6000,7.8000,6.7000,279.2000,1001.4300,3.5000,80.1000,
03/28/2001,12:58:51,4.3170,30.8900,32.7070,5.6000,34.1000,8.3000,263.2000,1001.4100,3.6000,79.2000,
03/28/2001,12:59:21,4.3130,30.8850,32.7060,5.7000,36.4000,8.3000,261.0000,1001.3800,3.6000,79.5000,
03/28/2001,12:59:51,4.3150,30.8840,32.7030,4.9000,33.9000,8.8000,267.9000,1001.4800,3.6000,80.0000,
03/28/2001,13:00:21,4.3120,30.8840,32.7060,5.7000,13.8000,6.9000,273.4000,1001.4900,3.6000,79.6000,
03/28/2001,13:00:51,4.3150,30.8850,32.7040,5.4000,9.6000,7.1000,278.0000,1001.4500,3.6000,79.5000,
03/28/2001,13:01:21,4.3140,30.8860,32.7060,5.1000,5.5000,7.1000,280.9000,1001.4800,3.6000,79.6000,
03/28/2001,13:01:51,4.3140,30.8850,32.7050,5.2000,25.5000,7.8000,269.8000,1001.4400,3.6000,80.0000,
03/28/2001,13:02:21,4.3150,30.8860,32.7040,5.9000,21.7000,7.2000,268.4000,1001.4400,3.6000,80.9000,
03/28/2001,13:02:51,4.3180,30.8890,32.7050,6.1000,51.5000,9.8000,254.7000,1001.4700,3.6000,79.9000,
03/28/2001,13:03:21,4.3150,30.8870,32.7070,6.5000,32.4000,7.5000,258.6000,1001.4400,3.6000,79.8000,
03/28/2001,13:03:51,4.3150,30.8870,32.7070,5.0000,41.0000,9.0000,264.8000,1001.4800,3.6000,80.0000,
03/28/2001,13:04:21,4.3200,30.8910,32.7060,5.3000,15.0000,7.2000,273.6000,1001.4600,3.5000,80.0000,
03/28/2001,13:04:51,4.3220,30.8930,32.7060,6.0000,27.7000,7.5000,263.3000,1001.5400,3.5000,79.5000,
03/28/2001,13:05:21,4.3170,30.8890,32.7060,6.1000,22.1000,7.0000,266.9000,1001.5700,3.6000,80.1000,
03/28/2001,13:05:51,4.3170,30.8890,32.7060,5.7000,29.9000,7.9000,263.3000,1001.4400,3.6000,79.2000,
03/28/2001,13:06:21,4.3160,30.8910,32.7100,4.7000,12.3000,7.5000,276.4000,1001.4800,3.6000,79.8000,
03/28/2001,13:06:51,4.3120,30.8870,32.7090,4.8000,23.5000,7.9000,270.6000,1001.5100,3.6000,79.2000,
03/28/2001,13:07:21,4.3120,30.8850,32.7070,4.7000,9.7000,7.4000,279.4000,1001.5400,3.5000,79.0000,
03/28/2001,13:07:51,4.3150,30.8870,32.7070,4.6000,29.3000,8.4000,268.4000,1001.5600,3.5000,79.5000,
03/28/2001,13:08:21,4.3210,30.8910,32.7050,5.9000,31.9000,7.8000,262.7000,1001.5400,3.6000,78.7000,
03/28/2001,13:08:51,4.3220,30.8910,32.7040,4.9000,45.0000,9.5000,263.9000,1001.5800,3.6000,80.3000,
03/28/2001,13:09:21,4.3210,30.8910,32.7050,6.4000,42.2000,8.6000,254.3000,1001.5700,3.6000,79.6000,
03/28/2001,13:09:51,4.3220,30.8920,32.7050,6.3000,28.9000,7.3000,260.7000,1001.5200,3.6000,79.6000,
03/28/2001,13:10:21,4.3160,30.8880,32.7060,6.7000,21.1000,6.3000,263.4000,1001.5000,3.6000,79.6000,
03/28/2001,13:10:51,4.3080,30.8810,32.7060,6.3000,26.5000,7.0000,262.2000,1001.6500,3.6000,79.2000,
03/28/2001,13:11:21,4.3000,30.8740,32.7060,4.7000,17.2000,7.6000,275.4000,1001.5700,3.5000,79.1000,
03/28/2001,13:11:51,4.3010,30.8720,32.7030,4.3000,27.8000,8.3000,271.8000,1001.5700,3.6000,79.9000,
03/28/2001,13:12:21,4.2950,30.8670,32.7020,5.3000,27.5000,7.8000,268.0000,1001.5300,3.6000,79.6000,
03/28/2001,13:12:51,4.2950,30.8680,32.7040,5.3000,17.7000,7.3000,273.0000,1001.6800,3.6000,79.6000,
03/28/2001,13:13:21,4.2950,30.8700,32.7060,5.2000,37.6000,8.7000,264.0000,1001.6400,3.7000,80.1000,
03/28/2001,13:13:51,4.3040,30.8740,32.7020,4.8000,34.1000,8.6000,267.5000,1001.6300,3.6000,80.1000,
03/28/2001,13:14:21,4.3060,30.8770,32.7030,4.4000,19.6000,8.1000,275.0000,1001.6200,3.6000,79.6000,
03/28/2001,13:14:51,4.3020,30.8730,32.7030,4.7000,27.2000,8.3000,270.7000,1001.6600,3.6000,78.2000,
03/28/2001,13:15:21,4.3040,30.8730,32.7010,6.2000,12.9000,6.2000,272.0000,1001.7000,3.6000,77.6000,
03/28/2001,13:15:51,4.3080,30.8780,32.7020,4.1000,9.8000,8.2000,281.2000,1001.6500,3.6000,78.3000,
03/28/2001,13:16:21,4.3150,30.8830,32.7010,4.8000,26.5000,8.3000,270.6000,1001.6700,3.6000,78.2000,
03/28/2001,13:16:51,4.3130,30.8820,32.7020,5.0000,17.7000,7.5000,272.4000,1001.5900,3.6000,77.7000,
03/28/2001,13:17:21,4.3190,30.8890,32.7040,4.8000,354.6000,7.3000,288.8000,1001.6400,3.6000,78.1000,
03/28/2001,13:17:51,4.3190,30.8890,32.7040,4.8000,24.3000,8.0000,271.4000,1001.6600,3.6000,79.6000,
03/28/2001,13:18:21,4.3260,30.8940,32.7040,5.3000,55.2000,10.0000,260.5000,1001.6500,3.6000,78.2000,
03/28/2001,13:18:51,4.3280,30.8970,32.7060,4.3000,27.1000,8.4000,271.5000,1001.6600,3.6000,78.3000,
03/28/2001,13:19:21,4.3360,30.9020,32.7030,3.3000,21.5000,9.2000,278.4000,1001.6600,3.6000,78.0000,
03/28/2001,13:19:51,4.3320,30.9030,32.7080,3.7000,13.1000,8.7000,278.9000,1001.7600,3.6000,79.1000,
03/28/2001,13:20:21,4.3390,30.9080,32.7060,4.5000,328.5000,8.9000,300.6000,1001.7300,3.6000,78.2000,
03/28/2001,13:20:51,4.3420,30.9120,32.7090,3.0000,41.6000,10.3000,274.2000,1001.6500,3.6000,78.3000,
03/28/2001,13:21:21,4.3410,30.9120,32.7090,3.6000,320.4000,9.7000,299.4000,1001.6600,3.6000,78.6000,
03/28/2001,13:21:51,4.3380,30.9110,32.7110,3.3000,339.3000,9.2000,291.0000,1001.7400,3.6000,78.5000,
03/28/2001,13:22:21,4.3280,30.9030,32.7120,3.7000,353.7000,8.4000,287.8000,1001.7100,3.6000,79.0000,
03/28/2001,13:22:51,4.3180,30.8950,32.7130,3.9000,353.1000,8.3000,288.9000,1001.7700,3.6000,78.9000,
03/28/2001,13:23:21,4.3270,30.8990,32.7080,3.5000,334.7000,9.3000,295.4000,1001.7900,3.7000,78.1000,
03/28/2001,13:23:51,4.3560,30.9110,32.6940,3.7000,350.4000,8.7000,289.1000,1001.7300,3.6000,77.6000,
03/28/2001,13:24:21,4.3730,30.9230,32.6900,3.5000,333.8000,9.4000,294.9000,1001.7800,3.6000,76.8000,
03/28/2001,13:24:51,4.3780,30.9260,32.6880,3.3000,5.3000,9.2000,284.0000,1001.7700,3.6000,77.2000,
03/28/2001,13:25:21,4.3780,30.9250,32.6870,2.9000,334.1000,10.0000,292.7000,1001.7800,3.6000,77.7000,
03/28/2001,13:25:51,4.3730,30.9140,32.6810,3.0000,23.2000,9.8000,279.7000,1001.7600,3.6000,78.1000,
03/28/2001,13:26:21,4.3790,30.9170,32.6780,4.2000,24.9000,9.1000,274.7000,1001.6800,3.6000,78.9000,
03/28/2001,13:26:51,4.3760,30.9110,32.6740,4.3000,29.9000,9.1000,271.1000,1001.7700,3.6000,78.2000,
03/28/2001,13:27:21,4.3840,30.9120,32.6670,3.4000,336.1000,9.6000,293.1000,1001.8100,3.7000,78.3000,
03/28/2001,13:27:51,4.3900,30.9130,32.6620,3.4000,353.1000,9.1000,287.7000,1001.7300,3.6000,78.5000,
03/28/2001,13:28:21,4.3920,30.9130,32.6610,4.0000,6.2000,8.4000,282.1000,1001.7500,3.6000,78.2000,
03/28/2001,13:28:51,4.3930,30.9140,32.6610,3.9000,28.5000,9.2000,274.5000,1001.7800,3.6000,78.3000,
03/28/2001,13:29:21,4.3970,30.9160,32.6600,4.0000,8.1000,8.6000,281.5000,1001.7300,3.6000,79.6000,
03/28/2001,13:29:51,4.3980,30.9160,32.6580,3.7000,348.1000,8.8000,291.4000,1001.8000,3.6000,79.2000,
03/28/2001,13:30:21,4.3990,30.9190,32.6600,3.1000,354.6000,9.5000,286.6000,1001.8900,3.6000,79.0000,
03/28/2001,13:30:51,4.3990,30.9180,32.6590,2.5000,10.3000,10.0000,282.8000,1001.8200,3.6000,78.5000,
03/28/2001,13:31:21,4.4060,30.9230,32.6570,2.8000,12.2000,9.6000,281.6000,1001.7700,3.6000,78.2000,
03/28/2001,13:31:51,4.4150,30.9300,32.6570,2.8000,30.1000,9.8000,276.6000,1001.8300,3.6000,78.3000,
03/28/2001,13:32:21,4.4210,30.9370,32.6590,3.2000,3.9000,8.9000,283.3000,1001.8000,3.6000,78.2000,
03/28/2001,13:32:51,4.4270,30.9420,32.6600,3.0000,6.2000,9.2000,284.1000,1001.8700,3.6000,78.1000,
03/28/2001,13:33:21,4.4240,30.9420,32.6630,3.6000,332.3000,9.3000,295.8000,1001.8200,3.7000,78.1000,
03/28/2001,13:33:51,4.4280,30.9420,32.6590,4.7000,343.5000,8.0000,294.3000,1001.8400,3.6000,78.3000,
03/28/2001,13:34:21,4.4320,30.9470,32.6600,4.9000,357.5000,7.3000,286.0000,1001.8700,3.6000,78.0000,
03/28/2001,13:34:51,4.4400,30.9510,32.6560,3.8000,4.2000,8.2000,283.5000,1001.8400,3.6000,77.5000,
03/28/2001,13:35:21,4.4340,30.9470,32.6580,3.1000,8.1000,9.0000,282.7000,1001.8600,3.6000,77.3000,
03/28/2001,13:35:51,4.4240,30.9390,32.6590,3.6000,340.0000,8.8000,293.4000,1001.8500,3.6000,77.3000,
03/28/2001,13:36:21,4.4200,30.9350,32.6580,3.9000,26.1000,8.9000,274.9000,1001.9100,3.6000,77.2000,
03/28/2001,13:36:51,4.4230,30.9350,32.6550,3.3000,12.4000,9.1000,278.9000,1001.8600,3.5000,76.8000,
03/28/2001,13:37:21,4.4170,30.9290,32.6540,3.2000,22.8000,9.1000,278.4000,1001.8700,3.6000,76.4000,
03/28/2001,13:37:51,4.4180,30.9300,32.6550,2.6000,344.4000,9.5000,288.9000,1001.8800,3.6000,76.6000,
03/28/2001,13:38:21,4.4160,30.9280,32.6540,2.9000,3.8000,9.2000,284.3000,1001.8700,3.6000,77.1000,
03/28/2001,13:38:51,4.4210,30.9330,32.6550,3.2000,12.9000,9.0000,281.5000,1001.8800,3.6000,76.7000,
03/28/2001,13:39:21,4.4180,30.9310,32.6560,1.8000,25.8000,10.4000,282.5000,1001.8400,3.6000,76.2000,
03/28/2001,13:39:51,4.4180,30.9330,32.6570,1.8000,14.9000,10.3000,284.2000,1001.9300,3.6000,76.3000,
03/28/2001,13:40:21,4.4190,30.9310,32.6540,1.9000,357.5000,10.2000,287.6000,1001.9600,3.6000,76.9000,
03/28/2001,13:40:51,4.4220,30.9340,32.6550,2.2000,27.4000,10.2000,279.7000,1001.9800,3.6000,76.2000,
03/28/2001,13:41:21,4.4310,30.9420,32.6560,2.8000,355.0000,9.2000,286.9000,1001.8700,3.6000,76.8000,
03/28/2001,13:41:51,4.4310,30.9410,32.6550,3.1000,343.9000,9.0000,292.3000,1001.9400,3.5000,76.7000,
03/28/2001,13:42:21,4.4280,30.9400,32.6560,3.8000,344.1000,8.3000,293.8000,1001.9200,3.6000,76.9000,
03/28/2001,13:42:51,4.4260,30.9380,32.6560,3.4000,17.7000,8.7000,279.4000,1001.9700,3.6000,78.6000,
03/28/2001,13:43:21,4.4220,30.9360,32.6570,3.5000,26.6000,9.0000,276.9000,1001.9300,3.6000,79.0000,
03/28/2001,13:43:51,4.4210,30.9350,32.6570,3.5000,19.3000,8.8000,278.9000,1001.9400,3.6000,78.5000,
03/28/2001,13:44:21,4.4170,30.9290,32.6540,4.4000,8.2000,7.6000,282.4000,1001.8900,3.6000,78.5000,
03/28/2001,13:44:51,4.4110,30.9240,32.6540,4.7000,0.0000,7.2000,286.3000,1001.9700,3.6000,79.0000,
03/28/2001,13:45:21,4.4070,30.9230,32.6560,3.8000,4.6000,8.0000,284.5000,1001.9500,3.6000,79.5000,
03/28/2001,13:45:51,4.4160,30.9270,32.6530,4.0000,39.4000,9.3000,270.8000,1001.9600,3.7000,79.4000,
03/28/2001,13:46:21,4.4180,30.9300,32.6540,3.5000,346.8000,8.5000,291.9000,1001.9800,3.7000,78.7000,
03/28/2001,13:46:51,4.4150,30.9290,32.6560,3.0000,7.9000,8.9000,284.3000,1002.0100,3.6000,79.0000,
03/28/2001,13:47:21,4.4180,30.9300,32.6550,2.2000,9.0000,9.8000,285.4000,1002.0400,3.7000,79.4000,
03/28/2001,13:47:51,4.4110,30.9270,32.6580,2.7000,319.2000,9.9000,297.5000,1002.0100,3.6000,79.2000,
03/28/2001,13:48:21,4.4120,30.9270,32.6570,2.3000,34.9000,10.0000,279.6000,1002.1000,3.6000,78.7000,
03/28/2001,13:48:51,4.4090,30.9260,32.6580,2.0000,54.1000,10.8000,277.8000,1002.1000,3.7000,78.3000,
03/28/2001,13:49:21,4.4130,30.9270,32.6560,2.9000,36.8000,9.5000,274.9000,1001.9900,3.7000,78.0000,
03/28/2001,13:49:51,4.4100,30.9260,32.6570,3.7000,26.6000,8.5000,275.2000,1002.1100,3.7000,78.5000,
03/28/2001,13:50:21,4.4100,30.9250,32.6560,2.1000,5.3000,9.5000,285.0000,1002.0600,3.6000,77.6000,
03/28/2001,13:50:51,4.4120,30.9280,32.6580,2.6000,32.9000,9.7000,278.7000,1002.0600,3.6000,77.5000,
03/28/2001,13:51:21,4.4170,30.9330,32.6590,2.9000,22.9000,9.1000,279.7000,1002.1100,3.6000,77.2000,
03/28/2001,13:51:51,4.4150,30.9310,32.6590,2.3000,336.3000,9.6000,291.4000,1002.0600,3.7000,77.2000,
03/28/2001,13:52:21,4.4170,30.9320,32.6580,1.9000,23.2000,9.9000,282.0000,1002.0200,3.6000,77.5000,
03/28/2001,13:52:51,4.4180,30.9340,32.6590,2.5000,23.8000,9.6000,280.8000,1002.0700,3.7000,77.6000,
03/28/2001,13:53:21,4.4210,30.9360,32.6580,2.7000,6.0000,9.2000,285.2000,1002.1800,3.6000,77.7000,
03/28/2001,13:53:51,4.4180,30.9360,32.6610,2.4000,21.5000,9.8000,281.6000,1002.1600,3.6000,76.8000,
03/28/2001,13:54:21,4.4160,30.9330,32.6600,1.1000,44.3000,11.3000,282.8000,1002.1500,3.6000,76.7000,
03/28/2001,13:54:51,4.4130,30.9310,32.6610,2.6000,64.6000,11.1000,273.8000,1002.1000,3.6000,76.9000,
03/28/2001,13:55:21,4.4140,30.9300,32.6580,2.9000,38.1000,9.9000,275.9000,1002.1800,3.7000,76.8000,
03/28/2001,13:55:51,4.4180,30.9330,32.6570,3.3000,7.4000,8.6000,282.4000,1002.1800,3.7000,78.1000,
03/28/2001,13:56:21,4.4190,30.9340,32.6580,2.6000,59.0000,10.7000,275.0000,1002.1200,3.7000,78.6000,
03/28/2001,13:56:51,4.4150,30.9300,32.6570,3.1000,32.7000,9.3000,276.1000,1002.1700,3.7000,78.3000,
03/28/2001,13:57:21,4.4090,30.9230,32.6550,3.2000,348.8000,8.7000,290.9000,1002.1800,3.7000,77.2000,
03/28/2001,13:57:51,4.4130,30.9250,32.6530,2.7000,30.6000,9.7000,278.5000,1002.2000,3.7000,75.9000,
03/28/2001,13:58:21,4.4030,30.9160,32.6530,2.5000,61.1000,10.8000,275.6000,1002.2000,3.6000,75.9000,
03/28/2001,13:58:51,4.4100,30.9170,32.6480,2.9000,38.6000,9.7000,275.5000,1002.2100,3.7000,75.9000,
03/28/2001,13:59:21,4.4080,30.9180,32.6510,2.7000,9.9000,9.0000,283.2000,1002.1800,3.6000,75.5000,
03/28/2001,13:59:51,4.4020,30.9120,32.6490,2.6000,46.6000,10.1000,274.8000,1002.1700,3.7000,75.5000,
03/28/2001,14:00:21,4.4020,30.9120,32.6490,2.8000,36.4000,9.6000,278.2000,1002.2200,3.6000,75.1000,
03/28/2001,14:00:51,4.4040,30.9120,32.6470,1.2000,4.8000,10.6000,286.6000,1002.2700,3.6000,75.0000,
03/28/2001,14:01:21,4.4050,30.9130,32.6470,2.4000,332.9000,9.5000,294.0000,1002.2000,3.7000,74.6000,
03/28/2001,14:01:51,4.4020,30.9130,32.6500,2.4000,41.8000,10.0000,278.3000,1002.2600,3.7000,74.9000,
03/28/2001,14:02:21,4.3980,30.9090,32.6500,3.3000,29.2000,9.0000,277.6000,1002.2200,3.6000,75.1000,
03/28/2001,14:02:51,4.3970,30.9070,32.6480,4.3000,37.7000,8.7000,269.1000,1002.2300,3.7000,77.5000,
03/28/2001,14:03:21,4.4010,30.9100,32.6470,4.0000,71.9000,11.0000,266.0000,1002.3100,3.7000,78.7000,
03/28/2001,14:03:51,4.4170,30.9220,32.6460,2.3000,84.0000,11.7000,274.8000,1002.3000,3.7000,79.4000,
03/28/2001,14:04:21,4.4490,30.9470,32.6430,5.3000,85.8000,12.6000,260.9000,1002.2800,3.7000,79.9000,
03/28/2001,14:04:51,4.4680,30.9610,32.6410,3.7000,70.8000,11.1000,266.8000,1002.2700,3.7000,79.6000,
03/28/2001,14:05:21,4.4680,30.9630,32.6440,6.0000,61.7000,10.4000,256.6000,1002.3400,3.6000,79.9000,
03/28/2001,14:05:51,4.4780,30.9710,32.6430,5.4000,87.9000,12.7000,261.8000,1002.3300,3.7000,80.4000,
03/28/2001,14:06:21,4.4850,30.9810,32.6470,5.1000,61.9000,10.4000,260.5000,1002.2600,3.7000,79.9000,
03/28/2001,14:06:51,4.4800,30.9770,32.6470,5.7000,71.4000,11.4000,258.1000,1002.3700,3.7000,80.5000,
03/28/2001,14:07:21,4.4790,30.9770,32.6480,4.6000,53.0000,9.8000,264.4000,1002.3000,3.7000,80.5000,
03/28/2001,14:07:51,4.4670,30.9700,32.6520,4.2000,46.2000,9.6000,269.6000,1002.3700,3.7000,79.8000,
03/28/2001,14:08:21,4.4470,30.9540,32.6530,4.5000,65.8000,11.0000,264.2000,1002.2700,3.7000,79.2000,
03/28/2001,14:08:51,4.4250,30.9390,32.6580,3.4000,42.7000,9.6000,272.7000,1002.3100,3.7000,78.6000,
03/28/2001,14:09:21,4.4050,30.9240,32.6600,3.8000,61.1000,10.5000,268.3000,1002.3600,3.7000,78.3000,
03/28/2001,14:09:51,4.3980,30.9170,32.6600,4.5000,74.8000,11.6000,263.1000,1002.3100,3.7000,78.9000,
03/28/2001,14:10:21,4.3980,30.9170,32.6590,3.8000,62.3000,10.7000,268.4000,1002.4100,3.7000,79.0000,
03/28/2001,14:10:51,4.4000,30.9190,32.6590,3.3000,45.3000,9.9000,272.7000,1002.3600,3.7000,79.6000,
03/28/2001,14:11:21,4.4010,30.9180,32.6570,3.2000,29.9000,9.2000,277.0000,1002.3600,3.8000,80.5000,
03/28/2001,14:11:51,4.3990,30.9180,32.6590,3.3000,49.3000,10.1000,272.4000,1002.3500,3.7000,80.8000,
03/28/2001,14:12:21,4.4050,30.9200,32.6560,4.9000,52.2000,9.6000,262.0000,1002.3800,3.8000,80.4000,
03/28/2001,14:12:51,4.4040,30.9180,32.6540,5.6000,75.5000,11.5000,257.5000,1002.4100,3.8000,81.3000,
03/28/2001,14:13:21,4.4090,30.9220,32.6530,5.3000,1.1000,6.1000,286.6000,1002.3800,3.8000,81.5000,
03/28/2001,14:13:51,4.4080,30.9200,32.6530,4.0000,76.7000,11.4000,266.4000,1002.4400,3.7000,80.9000,
03/28/2001,14:14:21,4.4060,30.9200,32.6550,4.3000,46.3000,9.3000,266.1000,1002.4200,3.7000,80.6000,
03/28/2001,14:14:51,4.4070,30.9200,32.6540,4.9000,80.8000,11.8000,262.7000,1002.3800,3.8000,79.9000,
03/28/2001,14:15:21,4.4100,30.9240,32.6550,4.4000,119.4000,14.4000,271.2000,1002.5000,3.8000,80.4000,
03/28/2001,14:15:51,4.4060,30.9200,32.6550,4.9000,87.4000,12.6000,262.0000,1002.5100,3.7000,80.8000,
03/28/2001,14:16:21,4.4090,30.9200,32.6520,5.5000,100.9000,13.7000,263.5000,1002.4700,3.8000,81.9000,
03/28/2001,14:16:51,4.4100,30.9240,32.6550,4.6000,96.7000,13.0000,265.5000,1002.4400,3.8000,82.3000,
03/28/2001,14:17:21,4.4110,30.9240,32.6540,4.0000,93.8000,12.6000,267.7000,1002.4800,3.8000,81.4000,
03/28/2001,14:17:51,4.4100,30.9240,32.6550,5.4000,73.4000,11.3000,259.0000,1002.5300,3.8000,80.8000,
03/28/2001,14:18:21,4.4110,30.9250,32.6550,5.1000,54.5000,9.6000,260.9000,1002.5300,3.8000,81.2000,
03/28/2001,14:18:51,4.4110,30.9280,32.6590,5.0000,53.7000,9.6000,263.3000,1002.5900,3.8000,81.2000,
03/28/2001,14:19:21,4.4140,30.9280,32.6560,4.7000,81.8000,12.2000,265.0000,1002.5700,3.8000,81.0000,
03/28/2001,14:19:51,4.4130,30.9280,32.6570,6.2000,109.8000,15.1000,263.3000,1002.5200,3.8000,79.6000,
03/28/2001,14:20:21,4.4090,30.9240,32.6560,6.1000,79.6000,12.1000,256.6000,1002.5400,3.8000,79.4000,
03/28/2001,14:20:51,4.4120,30.9270,32.6570,5.6000,91.4000,13.1000,260.9000,1002.5400,3.8000,78.7000,
03/28/2001,14:21:21,4.4150,30.9290,32.6560,6.7000,108.4000,15.2000,261.8000,1002.5000,3.8000,78.9000,
03/28/2001,14:21:51,4.4160,30.9310,32.6580,3.7000,107.1000,13.5000,269.5000,1002.5600,3.7000,76.8000,
03/28/2001,14:22:21,4.4170,30.9320,32.6580,4.4000,103.4000,13.2000,267.7000,1002.4900,3.7000,77.3000,
03/28/2001,14:22:51,4.4140,30.9300,32.6580,3.7000,94.5000,12.4000,268.2000,1002.5500,3.7000,76.2000,
03/28/2001,14:23:21,4.4170,30.9320,32.6580,3.7000,77.5000,11.3000,268.2000,1002.5300,3.7000,75.7000,
03/28/2001,14:23:51,4.4200,30.9340,32.6570,2.7000,101.7000,12.3000,273.7000,1002.5900,3.7000,74.9000,
03/28/2001,14:24:21,4.4240,30.9360,32.6550,1.9000,128.5000,12.7000,279.5000,1002.5900,3.7000,75.4000,
03/28/2001,14:24:51,4.4350,30.9430,32.6540,1.8000,90.9000,11.6000,277.9000,1002.5300,3.7000,74.9000,
03/28/2001,14:25:21,4.4620,30.9570,32.6420,1.7000,78.7000,11.4000,279.9000,1002.6700,3.7000,75.5000,
03/28/2001,14:25:51,4.4760,30.9680,32.6410,1.5000,61.1000,11.0000,279.5000,1002.6400,3.8000,77.6000,
03/28/2001,14:26:21,4.4810,30.9710,32.6390,3.2000,91.8000,12.1000,271.5000,1002.6500,3.7000,78.9000,
03/28/2001,14:26:51,4.4730,30.9610,32.6370,3.6000,88.9000,12.1000,269.3000,1002.6000,3.7000,79.0000,
03/28/2001,14:27:21,4.4650,30.9550,32.6370,2.7000,33.4000,9.5000,276.6000,1002.6000,3.7000,78.7000,
03/28/2001,14:27:51,4.4620,30.9520,32.6360,4.3000,44.5000,9.0000,267.1000,1002.5300,3.8000,79.6000,
03/28/2001,14:28:21,4.4680,30.9550,32.6340,3.7000,80.4000,11.5000,268.1000,1002.5900,3.7000,79.1000,
03/28/2001,14:28:51,4.4750,30.9620,32.6360,3.4000,88.6000,12.0000,269.5000,1002.5700,3.8000,78.3000,
03/28/2001,14:29:21,4.4780,30.9610,32.6320,4.9000,97.6000,13.1000,264.0000,1002.5800,3.7000,77.2000,
03/28/2001,14:29:51,4.4740,30.9610,32.6360,3.7000,81.7000,11.7000,267.0000,1002.6200,3.8000,77.7000,
03/28/2001,14:30:21,4.4810,30.9650,32.6330,3.4000,93.3000,12.2000,269.7000,1002.6200,3.8000,78.2000,
03/28/2001,14:30:51,4.4920,30.9750,32.6340,3.5000,86.5000,11.8000,269.6000,1002.6600,3.7000,77.3000,
03/28/2001,14:31:21,4.4930,30.9750,32.6330,3.9000,95.2000,12.6000,268.8000,1002.6200,3.8000,76.9000,
03/28/2001,14:31:51,4.4990,30.9800,32.6320,3.3000,79.3000,11.3000,270.0000,1002.5700,3.7000,77.2000,
03/28/2001,14:32:21,4.5010,30.9810,32.6310,3.3000,96.9000,12.3000,271.6000,1002.6700,3.7000,78.2000,
03/28/2001,14:32:51,4.5040,30.9840,32.6320,3.4000,21.3000,8.3000,278.3000,1002.6200,3.8000,79.1000,
03/28/2001,14:33:21,4.5100,30.9880,32.6320,4.8000,48.2000,9.0000,264.9000,1002.5900,3.8000,78.9000,
03/28/2001,14:33:51,4.5070,30.9860,32.6320,3.7000,64.1000,10.5000,268.4000,1002.5600,3.8000,78.5000,
03/28/2001,14:34:21,4.5130,30.9920,32.6320,3.6000,50.1000,9.7000,270.5000,1002.6600,3.7000,78.1000,
03/28/2001,14:34:51,4.5120,30.9900,32.6310,4.1000,36.4000,8.6000,270.5000,1002.6200,3.7000,78.1000,
03/28/2001,14:35:21,4.5100,30.9880,32.6320,3.7000,66.7000,10.8000,269.1000,1002.6400,3.7000,78.7000,
03/28/2001,14:35:51,4.5100,30.9880,32.6320,4.6000,81.9000,12.0000,263.8000,1002.6500,3.8000,78.9000,
03/28/2001,14:36:21,4.5080,30.9850,32.6300,3.5000,88.8000,12.0000,270.1000,1002.6700,3.7000,77.6000,
03/28/2001,14:36:51,4.5120,30.9870,32.6280,3.9000,83.0000,11.7000,267.7000,1002.6800,3.7000,77.7000,
03/28/2001,14:37:21,4.5110,30.9870,32.6290,3.8000,54.8000,10.0000,269.2000,1002.6800,3.7000,77.1000,
03/28/2001,14:37:51,4.5070,30.9820,32.6270,4.3000,346.6000,7.4000,294.3000,1002.7600,3.7000,76.9000,
03/28/2001,14:38:21,4.5030,30.9800,32.6280,2.8000,47.4000,9.7000,275.1000,1002.7100,3.7000,77.3000,
03/28/2001,14:38:51,4.4980,30.9760,32.6280,2.9000,99.0000,12.5000,274.0000,1002.6700,3.8000,78.0000,
03/28/2001,14:39:21,4.4970,30.9750,32.6290,2.7000,63.9000,10.7000,273.4000,1002.7200,3.7000,77.2000,
03/28/2001,14:39:51,4.4930,30.9720,32.6290,2.6000,51.0000,10.2000,276.3000,1002.7600,3.7000,77.6000,
03/28/2001,14:40:21,4.4860,30.9650,32.6280,1.9000,42.7000,10.3000,279.2000,1002.7300,3.8000,77.7000,
03/28/2001,14:40:51,4.4820,30.9630,32.6300,1.9000,78.4000,11.3000,277.3000,1002.7700,3.8000,76.9000,
03/28/2001,14:41:21,4.4790,30.9610,32.6300,2.9000,66.0000,10.7000,272.4000,1002.7600,3.7000,77.5000,
03/28/2001,14:41:51,4.4770,30.9570,32.6280,3.9000,74.7000,11.2000,267.4000,1002.7000,3.7000,78.2000,
03/28/2001,14:42:21,4.4670,30.9520,32.6310,2.2000,78.8000,11.5000,275.7000,1002.7500,3.7000,78.9000,
03/28/2001,14:42:51,4.4710,30.9550,32.6310,3.5000,67.0000,10.7000,268.5000,1002.7200,3.7000,77.3000,
03/28/2001,14:43:21,4.4700,30.9530,32.6300,3.0000,50.7000,10.0000,272.8000,1002.7000,3.8000,78.1000,
03/28/2001,14:43:51,4.4700,30.9530,32.6300,2.6000,87.7000,12.0000,272.9000,1002.7300,3.8000,78.2000,
03/28/2001,14:44:21,4.4620,30.9490,32.6320,2.0000,70.5000,11.2000,275.0000,1002.6800,3.8000,76.9000,
03/28/2001,14:44:51,4.4610,30.9490,32.6330,3.4000,67.2000,10.7000,269.0000,1002.7400,3.7000,76.7000,
03/28/2001,14:45:21,4.4580,30.9470,32.6350,2.3000,97.2000,12.0000,275.2000,1002.7700,3.8000,77.5000,
03/28/2001,14:45:51,4.4580,30.9470,32.6340,2.5000,70.2000,11.1000,274.7000,1002.7400,3.8000,76.9000,
03/28/2001,14:46:21,4.4570,30.9470,32.6350,2.3000,49.1000,10.4000,277.5000,1002.7700,3.7000,76.4000,
03/28/2001,14:46:51,4.4520,30.9420,32.6350,2.7000,62.5000,10.6000,273.1000,1002.7900,3.7000,76.1000,
03/28/2001,14:47:21,4.4510,30.9390,32.6330,3.4000,49.9000,9.8000,272.4000,1002.7100,3.8000,75.5000,
03/28/2001,14:47:51,4.4450,30.9390,32.6380,2.9000,71.4000,11.0000,272.1000,1002.8200,3.8000,75.8000,
03/28/2001,14:48:21,4.4430,30.9370,32.6380,3.9000,78.5000,11.4000,266.5000,1002.8100,3.8000,75.5000,
03/28/2001,14:48:51,4.4370,30.9320,32.6380,2.9000,37.5000,9.5000,276.1000,1002.7600,3.7000,75.2000,
03/28/2001,14:49:21,4.4320,30.9290,32.6390,2.8000,44.8000,10.0000,275.4000,1002.7800,3.7000,75.0000,
03/28/2001,14:49:51,4.4330,30.9300,32.6400,2.4000,73.2000,11.1000,274.8000,1002.8300,3.8000,75.8000,
03/28/2001,14:50:21,4.4390,30.9370,32.6410,1.8000,67.3000,11.0000,277.2000,1002.8500,3.7000,75.7000,
03/28/2001,14:50:51,4.4410,30.9390,32.6420,1.3000,63.9000,11.1000,280.0000,1002.8900,3.7000,75.5000,
03/28/2001,14:51:21,4.4430,30.9410,32.6430,2.8000,54.8000,10.3000,274.0000,1002.8600,3.8000,76.3000,
03/28/2001,14:51:51,4.4370,30.9370,32.6440,4.5000,63.0000,10.5000,265.8000,1002.8600,3.7000,76.1000,
03/28/2001,14:52:21,4.4350,30.9360,32.6450,3.2000,44.3000,9.7000,273.4000,1002.7900,3.7000,74.8000,
03/28/2001,14:52:51,4.4330,30.9360,32.6470,2.5000,81.6000,11.8000,274.3000,1002.8400,3.8000,76.1000,
03/28/2001,14:53:21,4.4380,30.9400,32.6470,2.6000,62.7000,11.0000,274.7000,1002.8200,3.8000,74.8000,
03/28/2001,14:53:51,4.4370,30.9410,32.6490,2.7000,73.5000,11.3000,273.0000,1002.8000,3.7000,74.3000,
03/28/2001,14:54:21,4.4310,30.9360,32.6490,2.7000,69.0000,11.0000,273.6000,1002.8900,3.7000,74.0000,
03/28/2001,14:54:51,4.4280,30.9340,32.6490,2.6000,67.3000,11.1000,272.9000,1002.8200,3.8000,74.9000,
03/28/2001,14:55:21,4.4260,30.9350,32.6520,2.0000,70.1000,11.1000,276.7000,1002.8000,3.8000,74.8000,
03/28/2001,14:55:51,4.4250,30.9350,32.6530,1.3000,76.5000,11.5000,280.2000,1002.8300,3.7000,75.8000,
03/28/2001,14:56:21,4.4140,30.9280,32.6560,1.7000,48.6000,10.7000,278.9000,1002.8900,3.8000,76.2000,
03/28/2001,14:56:51,4.4110,30.9280,32.6590,2.1000,69.0000,10.8000,275.8000,1002.8500,3.7000,75.2000,
03/28/2001,14:57:21,4.4240,30.9350,32.6540,2.7000,83.7000,11.4000,273.3000,1002.7900,3.8000,75.3000,
03/28/2001,14:57:51,4.4290,30.9390,32.6540,2.2000,25.8000,9.5000,280.3000,1002.9200,3.8000,76.1000,
03/28/2001,14:58:21,4.4320,30.9420,32.6550,1.6000,35.0000,10.3000,280.0000,1002.8600,3.8000,75.5000,
03/28/2001,14:58:51,4.4320,30.9400,32.6530,1.1000,30.2000,10.7000,282.0000,1002.9100,3.8000,76.2000,
03/28/2001,14:59:21,4.4340,30.9420,32.6530,1.8000,39.7000,10.2000,279.3000,1002.9400,3.8000,76.6000,
03/28/2001,14:59:51,4.4360,30.9430,32.6530,1.8000,343.5000,9.8000,289.1000,1002.8900,3.8000,75.8000,
03/28/2001,15:00:21,4.4350,30.9430,32.6540,1.8000,354.8000,9.6000,287.3000,1002.9000,3.8000,75.7000,
03/28/2001,15:00:51,4.4370,30.9460,32.6540,1.4000,43.5000,10.5000,281.5000,1002.8800,3.7000,75.3000,
03/28/2001,15:01:21,4.4380,30.9460,32.6530,1.4000,66.9000,11.0000,279.8000,1002.9600,3.7000,74.6000,
03/28/2001,15:01:51,4.4380,30.9470,32.6530,1.7000,19.0000,9.9000,283.3000,1002.9200,3.7000,75.0000,
03/28/2001,15:02:21,4.4370,30.9460,32.6540,1.9000,335.2000,9.8000,290.7000,1002.9800,3.7000,75.3000,
03/28/2001,15:02:51,4.4360,30.9450,32.6540,1.5000,99.1000,11.9000,279.4000,1003.0000,3.8000,75.1000,
03/28/2001,15:03:21,4.4310,30.9400,32.6540,1.9000,53.4000,10.7000,277.3000,1003.0100,3.7000,75.8000,
03/28/2001,15:03:51,4.4410,30.9490,32.6530,3.0000,23.8000,9.0000,279.2000,1003.0000,3.7000,76.2000,
03/28/2001,15:04:21,4.4450,30.9520,32.6530,1.3000,31.4000,10.5000,283.2000,1002.9400,3.7000,77.3000,
03/28/2001,15:04:51,4.4430,30.9520,32.6550,2.4000,52.0000,10.0000,276.0000,1003.0400,3.7000,77.1000,
03/28/2001,15:05:21,4.4440,30.9520,32.6540,1.3000,68.5000,11.1000,280.1000,1003.0500,3.7000,76.1000,
03/28/2001,15:05:51,4.4460,30.9540,32.6540,3.0000,80.4000,11.4000,272.8000,1002.9700,3.8000,75.9000,
03/28/2001,15:06:21,4.4460,30.9540,32.6540,4.1000,84.1000,11.7000,265.9000,1003.0300,3.8000,76.6000,
03/28/2001,15:06:51,4.4490,30.9550,32.6530,0.8000,76.3000,11.3000,283.0000,1003.0100,3.8000,76.1000,
03/28/2001,15:07:21,4.4440,30.9520,32.6540,2.7000,320.7000,9.7000,296.8000,1003.0000,3.8000,76.3000,
03/28/2001,15:07:51,4.4440,30.9510,32.6530,2.6000,52.1000,10.2000,274.5000,1003.0000,3.8000,77.7000,
03/28/2001,15:08:21,4.4380,30.9460,32.6530,3.2000,332.2000,8.8000,296.2000,1003.0100,3.8000,77.8000,
03/28/2001,15:08:51,4.4370,30.9420,32.6500,3.3000,316.4000,9.4000,300.5000,1003.0200,3.8000,78.6000,
03/28/2001,15:09:21,4.4420,30.9460,32.6480,4.0000,10.6000,7.6000,281.8000,1003.0300,3.8000,79.9000,
03/28/2001,15:09:51,4.4440,30.9480,32.6490,4.8000,314.3000,8.8000,308.6000,1003.0500,3.8000,79.8000,
03/28/2001,15:10:21,4.4450,30.9480,32.6480,5.2000,317.1000,8.5000,311.5000,1003.0500,3.8000,78.5000,
03/28/2001,15:10:51,4.4430,30.9480,32.6500,5.1000,320.1000,8.2000,310.1000,1003.0300,3.7000,78.3000,
03/28/2001,15:11:21,4.4400,30.9490,32.6540,5.7000,348.9000,6.0000,297.3000,1003.0800,3.7000,79.5000,
03/28/2001,15:11:51,4.4390,30.9460,32.6510,4.0000,326.4000,8.5000,301.6000,1003.0300,3.7000,78.5000,
03/28/2001,15:12:21,4.4370,30.9450,32.6530,4.5000,353.6000,7.0000,290.9000,1003.0700,3.7000,79.6000,
03/28/2001,15:12:51,4.4400,30.9470,32.6520,5.2000,322.9000,8.1000,309.2000,1003.1200,3.7000,79.1000,
03/28/2001,15:13:21,4.4330,30.9420,32.6540,5.5000,297.7000,10.4000,314.4000,1003.0600,3.7000,79.1000,
03/28/2001,15:13:51,4.4320,30.9410,32.6540,5.3000,7.5000,6.4000,278.9000,1003.0800,3.7000,79.0000,
03/28/2001,15:14:21,4.4310,30.9400,32.6540,4.8000,345.9000,6.9000,294.9000,1003.0500,3.7000,79.2000,
03/28/2001,15:14:51,4.4270,30.9390,32.6560,4.9000,351.3000,6.6000,292.8000,1003.0700,3.7000,78.6000,
03/28/2001,15:15:21,4.4280,30.9390,32.6550,5.3000,335.9000,7.0000,304.1000,1003.0900,3.7000,78.1000,
03/28/2001,15:15:51,4.4350,30.9460,32.6560,6.1000,0.0000,5.4000,285.2000,1003.1900,3.7000,79.0000,
03/28/2001,15:16:21,4.4330,30.9420,32.6540,7.3000,341.1000,5.1000,313.9000,1003.1000,3.7000,80.1000,
03/28/2001,15:16:51,4.4340,30.9420,32.6530,5.8000,338.9000,6.3000,306.0000,1003.1600,3.7000,79.8000,
03/28/2001,15:17:21,4.4370,30.9460,32.6540,5.0000,307.7000,9.4000,311.5000,1003.2000,3.7000,79.5000,
03/28/2001,15:17:51,4.4330,30.9450,32.6570,6.9000,331.9000,6.4000,317.3000,1003.1000,3.7000,79.0000,
03/28/2001,15:18:21,4.4360,30.9460,32.6550,5.6000,309.4000,9.2000,314.1000,1003.1300,3.7000,80.6000,
03/28/2001,15:18:51,4.4380,30.9470,32.6530,7.2000,313.2000,8.5000,325.0000,1003.1900,3.6000,79.2000,
03/28/2001,15:19:21,4.4380,30.9500,32.6580,7.5000,316.1000,8.1000,326.8000,1003.1900,3.7000,81.2000,
03/28/2001,15:19:51,4.4320,30.9400,32.6530,6.4000,344.6000,5.6000,304.5000,1003.1800,3.6000,79.4000,
03/28/2001,15:20:21,4.4350,30.9420,32.6520,6.6000,314.2000,8.4000,321.3000,1003.0900,3.6000,78.5000,
03/28/2001,15:20:51,4.4400,30.9450,32.6490,6.7000,321.6000,7.4000,320.9000,1003.1700,3.6000,79.0000,
03/28/2001,15:21:21,4.4440,30.9490,32.6500,8.1000,315.0000,8.1000,331.6000,1003.2000,3.6000,78.3000,
03/28/2001,15:21:51,4.4390,30.9460,32.6510,7.6000,324.9000,6.8000,326.4000,1003.2000,3.6000,79.0000,
03/28/2001,15:22:21,4.4220,30.9330,32.6540,5.8000,345.3000,6.0000,300.4000,1003.2100,3.6000,79.4000,
03/28/2001,15:22:51,4.4150,30.9270,32.6540,6.0000,336.9000,6.3000,307.9000,1003.1800,3.6000,78.6000,
03/28/2001,15:23:21,4.4110,30.9250,32.6550,7.1000,322.3000,7.2000,323.8000,1003.2800,3.6000,77.8000,
03/28/2001,15:23:51,4.4070,30.9240,32.6580,6.4000,321.6000,7.6000,318.3000,1003.2800,3.6000,78.7000,
03/28/2001,15:24:21,4.4110,30.9250,32.6550,7.0000,326.0000,6.8000,320.4000,1003.2800,3.6000,79.4000,
03/28/2001,15:24:51,4.4100,30.9260,32.6570,6.8000,323.4000,7.0000,320.6000,1003.3000,3.6000,78.6000,
03/28/2001,15:25:21,4.4070,30.9240,32.6580,6.5000,325.0000,7.0000,318.8000,1003.2500,3.6000,79.4000,
03/28/2001,15:25:51,4.4040,30.9220,32.6580,7.2000,334.8000,5.8000,318.7000,1003.2200,3.6000,78.0000,
03/28/2001,15:26:21,4.4050,30.9220,32.6570,6.2000,330.8000,6.7000,311.9000,1003.2300,3.6000,78.5000,
03/28/2001,15:26:51,4.4050,30.9200,32.6560,6.2000,333.1000,6.4000,310.8000,1003.2500,3.6000,78.0000,
03/28/2001,15:27:21,4.4100,30.9250,32.6560,6.0000,333.5000,6.4000,310.5000,1003.2300,3.6000,79.1000,
03/28/2001,15:27:51,4.4190,30.9330,32.6560,5.3000,310.6000,8.8000,313.9000,1003.2600,3.6000,79.1000,
03/28/2001,15:28:21,4.4220,30.9330,32.6540,5.4000,333.4000,7.0000,306.8000,1003.2800,3.6000,80.3000,
03/28/2001,15:28:51,4.4180,30.9320,32.6570,5.0000,338.1000,7.0000,302.2000,1003.2800,3.6000,78.9000,
03/28/2001,15:29:21,4.4180,30.9310,32.6550,3.9000,330.5000,8.3000,299.3000,1003.2600,3.6000,78.0000,
03/28/2001,15:29:51,4.4210,30.9350,32.6570,6.0000,330.5000,6.8000,312.0000,1003.2700,3.6000,78.9000,
03/28/2001,15:30:21,4.4210,30.9330,32.6550,5.5000,337.4000,6.8000,306.0000,1003.3400,3.6000,78.5000,
03/28/2001,15:30:51,4.4180,30.9300,32.6540,5.0000,323.7000,8.0000,307.7000,1003.3100,3.6000,79.1000,
03/28/2001,15:31:21,4.4200,30.9310,32.6530,4.8000,339.1000,7.3000,299.5000,1003.2900,3.6000,79.6000,
03/28/2001,15:31:51,4.4320,30.9370,32.6490,5.1000,2.4000,6.6000,285.1000,1003.3200,3.6000,79.6000,
03/28/2001,15:32:21,4.4330,30.9380,32.6490,5.2000,333.4000,7.2000,304.9000,1003.3100,3.7000,79.4000,
03/28/2001,15:32:51,4.4340,30.9390,32.6500,4.8000,331.9000,7.6000,302.8000,1003.3100,3.7000,79.1000,
03/28/2001,15:33:21,4.4380,30.9450,32.6510,5.6000,328.1000,7.4000,310.1000,1003.3200,3.6000,79.0000,
03/28/2001,15:33:51,4.4350,30.9390,32.6490,5.4000,354.0000,6.3000,291.7000,1003.3300,3.6000,79.5000,
03/28/2001,15:34:21,4.4360,30.9400,32.6490,4.0000,342.1000,7.8000,295.9000,1003.3300,3.7000,79.5000,
03/28/2001,15:34:51,4.4340,30.9410,32.6520,3.6000,7.8000,8.0000,283.9000,1003.3400,3.6000,79.4000,
03/28/2001,15:35:21,4.4380,30.9420,32.6490,4.8000,0.0000,6.8000,286.7000,1003.3100,3.6000,78.7000,
03/28/2001,15:35:51,4.4390,30.9430,32.6490,5.9000,350.8000,6.0000,295.4000,1003.4000,3.7000,79.8000,
03/28/2001,15:36:21,4.4390,30.9430,32.6490,5.1000,341.1000,6.8000,300.2000,1003.3800,3.6000,79.8000,
03/28/2001,15:36:51,4.4460,30.9480,32.6470,4.5000,354.5000,7.0000,291.1000,1003.4200,3.6000,79.6000,
03/28/2001,15:37:21,4.4470,30.9500,32.6490,5.1000,329.0000,7.3000,307.1000,1003.3400,3.6000,79.5000,
03/28/2001,15:37:51,4.4470,30.9500,32.6490,4.8000,332.7000,7.3000,304.5000,1003.3000,3.6000,79.4000,
03/28/2001,15:38:21,4.4470,30.9490,32.6470,4.9000,328.3000,7.8000,305.7000,1003.3900,3.6000,79.9000,
03/28/2001,15:38:51,4.4460,30.9500,32.6500,5.1000,347.2000,6.6000,295.1000,1003.3300,3.6000,80.0000,
03/28/2001,15:39:21,4.4460,30.9500,32.6500,6.7000,321.2000,7.6000,320.4000,1003.3800,3.6000,81.0000,
03/28/2001,15:39:51,4.4460,30.9490,32.6480,6.0000,343.2000,6.0000,303.6000,1003.3300,3.7000,80.3000,
03/28/2001,15:40:21,4.4420,30.9470,32.6500,5.0000,335.2000,7.4000,303.3000,1003.4100,3.6000,79.6000,
03/28/2001,15:40:51,4.4440,30.9460,32.6470,5.4000,322.1000,8.2000,310.0000,1003.3800,3.6000,79.8000,
03/28/2001,15:41:21,4.4400,30.9430,32.6480,5.4000,327.9000,7.5000,308.5000,1003.3900,3.7000,80.9000,
03/28/2001,15:41:51,4.4410,30.9460,32.6490,4.9000,320.4000,8.2000,307.3000,1003.4200,3.6000,80.6000,
03/28/2001,15:42:21,4.4400,30.9450,32.6490,5.3000,342.6000,6.5000,301.4000,1003.4100,3.6000,80.3000,
03/28/2001,15:42:51,4.4400,30.9450,32.6490,6.3000,338.3000,6.2000,307.8000,1003.4500,3.6000,80.3000,
03/28/2001,15:43:21,4.4370,30.9430,32.6520,5.3000,318.2000,8.4000,312.0000,1003.4100,3.6000,80.1000,
03/28/2001,15:43:51,4.4380,30.9420,32.6490,4.6000,327.4000,8.1000,305.2000,1003.4100,3.6000,79.8000,
03/28/2001,15:44:21,4.4400,30.9460,32.6500,6.1000,327.3000,7.2000,314.9000,1003.4400,3.6000,79.4000,
03/28/2001,15:44:51,4.4410,30.9450,32.6480,6.0000,332.0000,6.6000,311.2000,1003.3300,3.6000,79.3000,
03/28/2001,15:45:21,4.4400,30.9480,32.6530,5.3000,336.5000,6.8000,304.1000,1003.3800,3.6000,79.4000,
03/28/2001,15:45:51,4.4430,30.9480,32.6500,6.1000,337.4000,6.1000,309.0000,1003.3300,3.6000,79.5000,
03/28/2001,15:46:21,4.4410,30.9470,32.6510,5.8000,340.1000,6.2000,305.0000,1003.3400,3.6000,78.7000,
03/28/2001,15:46:51,4.4380,30.9460,32.6520,5.3000,338.8000,6.7000,302.9000,1003.4000,3.6000,78.6000,
03/28/2001,15:47:21,4.4330,30.9380,32.6490,4.6000,355.0000,6.9000,289.4000,1003.3900,3.6000,79.1000,
03/28/2001,15:47:51,4.4320,30.9370,32.6490,4.4000,10.8000,7.3000,280.9000,1003.4200,3.6000,78.5000,
03/28/2001,15:48:21,4.4310,30.9370,32.6500,3.7000,313.7000,9.3000,302.9000,1003.4000,3.6000,78.9000,
03/28/2001,15:48:51,4.4310,30.9370,32.6500,4.0000,336.1000,8.1000,296.7000,1003.3900,3.6000,78.3000,
03/28/2001,15:49:21,4.4280,30.9340,32.6490,4.6000,349.8000,7.1000,291.3000,1003.3700,3.7000,79.0000,
03/28/2001,15:49:51,4.4280,30.9340,32.6490,5.1000,8.5000,6.5000,279.5000,1003.4000,3.7000,78.3000,
03/28/2001,15:50:21,4.4270,30.9310,32.6460,5.5000,345.6000,6.4000,298.0000,1003.4600,3.7000,78.9000,
03/28/2001,15:50:51,4.4270,30.9320,32.6480,4.8000,341.2000,7.1000,297.3000,1003.3900,3.6000,78.5000,
03/28/2001,15:51:21,4.4320,30.9360,32.6480,6.2000,340.8000,6.1000,304.1000,1003.4400,3.7000,78.3000,
03/28/2001,15:51:51,4.4340,30.9350,32.6450,5.4000,13.6000,6.3000,274.3000,1003.4800,3.7000,78.9000,
03/28/2001,15:52:21,4.4360,30.9380,32.6460,5.3000,323.0000,7.8000,310.7000,1003.4400,3.7000,79.1000,
03/28/2001,15:52:51,4.4380,30.9410,32.6480,5.3000,322.7000,7.9000,310.1000,1003.4200,3.7000,78.9000,
03/28/2001,15:53:21,4.4350,30.9400,32.6500,4.6000,328.8000,7.8000,304.1000,1003.4600,3.7000,78.2000,
03/28/2001,15:53:51,4.4360,30.9390,32.6480,5.0000,2.0000,6.6000,283.7000,1003.4700,3.8000,78.5000,
03/28/2001,15:54:21,4.4380,30.9420,32.6490,4.9000,348.5000,6.8000,293.6000,1003.4500,3.7000,77.5000,
03/28/2001,15:54:51,4.4340,30.9390,32.6500,4.7000,343.2000,7.1000,296.3000,1003.4800,3.7000,78.0000,
03/28/2001,15:55:21,4.4370,30.9420,32.6500,4.4000,337.7000,7.6000,298.8000,1003.5300,3.7000,77.5000,
03/28/2001,15:55:51,4.4340,30.9390,32.6500,4.5000,344.2000,7.3000,296.5000,1003.5400,3.7000,76.9000,
03/28/2001,15:56:21,4.4320,30.9370,32.6490,4.3000,353.2000,7.3000,290.2000,1003.5600,3.7000,76.6000,
03/28/2001,15:56:51,4.4250,30.9330,32.6510,4.6000,316.3000,8.8000,307.2000,1003.5100,3.7000,77.3000,
03/28/2001,15:57:21,4.4200,30.9290,32.6510,5.7000,345.8000,6.2000,299.0000,1003.5100,3.7000,78.3000,
03/28/2001,15:57:51,4.4180,30.9270,32.6500,5.9000,336.4000,6.6000,306.6000,1003.4500,3.7000,77.6000,
03/28/2001,15:58:21,4.4190,30.9270,32.6490,6.4000,348.3000,5.7000,297.5000,1003.5000,3.7000,78.2000,
03/28/2001,15:58:51,4.4200,30.9260,32.6470,5.4000,342.9000,6.5000,298.7000,1003.5200,3.7000,77.6000,
03/28/2001,15:59:21,4.4250,30.9300,32.6470,5.1000,352.5000,6.5000,292.5000,1003.5200,3.7000,77.6000,
03/28/2001,15:59:51,4.4290,30.9320,32.6460,4.9000,335.9000,7.3000,300.2000,1003.4900,3.7000,77.1000,
03/28/2001,16:00:21,4.4300,30.9340,32.6470,3.4000,346.0000,8.1000,293.3000,1003.5100,3.6000,76.6000,
03/28/2001,16:00:51,4.4280,30.9320,32.6470,4.6000,332.4000,7.7000,303.0000,1003.5400,3.6000,77.1000,
03/28/2001,16:01:21,4.4280,30.9330,32.6480,3.9000,25.4000,8.1000,275.0000,1003.5600,3.7000,76.9000,
03/28/2001,16:01:51,4.4270,30.9310,32.6460,3.8000,353.7000,7.5000,287.9000,1003.5000,3.7000,77.1000,
03/28/2001,16:02:21,4.4340,30.9350,32.6450,4.5000,327.1000,8.0000,302.7000,1003.5300,3.7000,77.1000,
03/28/2001,16:02:51,4.4320,30.9340,32.6450,3.3000,329.5000,8.9000,297.8000,1003.6000,3.7000,77.5000,
03/28/2001,16:03:21,4.4350,30.9370,32.6460,4.2000,339.1000,7.7000,295.9000,1003.5600,3.7000,78.0000,
03/28/2001,16:03:51,4.4300,30.9350,32.6480,3.8000,30.1000,8.5000,274.1000,1003.5700,3.7000,79.2000,
03/28/2001,16:04:21,4.4290,30.9320,32.6460,4.0000,353.2000,7.6000,289.2000,1003.5700,3.7000,78.7000,
03/28/2001,16:04:51,4.4290,30.9310,32.6450,5.2000,335.1000,7.2000,304.0000,1003.5300,3.7000,77.6000,
03/28/2001,16:05:21,4.4280,30.9310,32.6450,4.3000,353.0000,7.5000,290.6000,1003.5400,3.7000,77.1000,
03/28/2001,16:05:51,4.4250,30.9300,32.6470,4.6000,6.2000,6.9000,281.1000,1003.5200,3.7000,77.3000,
03/28/2001,16:06:21,4.4230,30.9270,32.6450,3.9000,345.0000,8.0000,292.8000,1003.5700,3.7000,76.4000,
03/28/2001,16:06:51,4.4240,30.9280,32.6460,3.3000,0.0000,8.4000,286.3000,1003.6400,3.7000,75.9000,
03/28/2001,16:07:21,4.4180,30.9250,32.6480,3.2000,353.2000,8.5000,288.0000,1003.5600,3.7000,77.7000,
03/28/2001,16:07:51,4.4180,30.9230,32.6460,3.8000,8.1000,7.8000,281.4000,1003.5800,3.7000,77.5000,
03/28/2001,16:08:21,4.4180,30.9230,32.6450,4.0000,350.2000,7.5000,292.0000,1003.5800,3.7000,76.4000,
03/28/2001,16:08:51,4.4180,30.9240,32.6460,5.0000,8.9000,6.6000,278.4000,1003.5300,3.7000,77.8000,
03/28/2001,16:09:21,4.4150,30.9200,32.6460,5.0000,350.9000,6.8000,291.4000,1003.6200,3.7000,78.0000,
03/28/2001,16:09:51,4.4120,30.9190,32.6480,4.6000,3.2000,7.0000,284.4000,1003.6000,3.7000,77.2000,
03/28/2001,16:10:21,4.4090,30.9160,32.6470,4.4000,335.4000,7.7000,299.7000,1003.5900,3.7000,77.1000,
03/28/2001,16:10:51,4.4090,30.9180,32.6500,4.0000,338.5000,8.1000,295.1000,1003.6600,3.7000,77.1000,
03/28/2001,16:11:21,4.4130,30.9220,32.6500,4.0000,21.4000,8.1000,273.6000,1003.6200,3.7000,76.9000,
03/28/2001,16:11:51,4.4130,30.9260,32.6540,3.7000,15.3000,8.0000,279.4000,1003.5900,3.7000,76.7000,
03/28/2001,16:12:21,4.4090,30.9200,32.6520,3.2000,350.9000,8.5000,290.0000,1003.6700,3.7000,77.3000,
03/28/2001,16:12:51,4.4050,30.9170,32.6520,4.1000,342.0000,7.9000,295.8000,1003.6800,3.7000,78.0000,
03/28/2001,16:13:21,4.4020,30.9140,32.6510,3.8000,15.2000,8.0000,279.6000,1003.7100,3.7000,77.2000,
03/28/2001,16:13:51,4.4040,30.9170,32.6530,3.6000,19.8000,8.4000,277.7000,1003.6200,3.7000,77.7000,
03/28/2001,16:14:21,4.3990,30.9130,32.6530,2.9000,9.3000,8.9000,282.7000,1003.7000,3.8000,78.1000,
03/28/2001,16:14:51,4.4070,30.9190,32.6530,3.8000,355.1000,7.8000,288.0000,1003.7300,3.7000,78.0000,
03/28/2001,16:15:21,4.4040,30.9180,32.6540,4.8000,19.8000,7.5000,271.5000,1003.7500,3.7000,77.1000,
03/28/2001,16:15:51,4.4050,30.9200,32.6560,4.2000,39.4000,8.9000,267.2000,1003.7200,3.7000,76.8000,
03/28/2001,16:16:21,4.4030,30.9200,32.6580,3.8000,39.2000,9.2000,271.2000,1003.6800,3.7000,77.1000,
03/28/2001,16:16:51,4.4110,30.9230,32.6530,2.8000,32.6000,9.6000,276.0000,1003.6500,3.8000,76.9000,
03/28/2001,16:17:21,4.4010,30.9170,32.6560,2.9000,35.3000,9.7000,275.4000,1003.6800,3.7000,76.7000,
03/28/2001,16:17:51,4.4040,30.9200,32.6570,2.5000,46.1000,10.3000,273.1000,1003.6600,3.7000,76.3000,
03/28/2001,16:18:21,4.3960,30.9150,32.6590,3.2000,353.8000,8.6000,287.6000,1003.6400,3.7000,76.1000,
03/28/2001,16:18:51,4.3980,30.9150,32.6570,2.4000,321.6000,10.0000,294.3000,1003.6600,3.8000,76.4000,
03/28/2001,16:19:21,4.3960,30.9140,32.6580,2.2000,345.2000,9.8000,288.5000,1003.6600,3.7000,76.2000,
03/28/2001,16:19:51,4.3940,30.9130,32.6590,2.1000,335.1000,10.1000,290.3000,1003.7200,3.8000,76.3000,
03/28/2001,16:20:21,4.3980,30.9180,32.6600,2.4000,354.6000,9.5000,287.1000,1003.7200,3.7000,76.3000,
03/28/2001,16:20:51,4.3980,30.9180,32.6600,1.9000,5.0000,10.1000,283.9000,1003.6800,3.7000,77.2000,
03/28/2001,16:21:21,4.3960,30.9160,32.6600,2.5000,324.7000,10.0000,294.1000,1003.7300,3.7000,77.3000,
03/28/2001,16:21:51,4.3970,30.9150,32.6580,3.9000,339.5000,8.5000,295.6000,1003.7100,3.7000,76.9000,
03/28/2001,16:22:21,4.3970,30.9170,32.6610,5.0000,348.9000,7.1000,293.7000,1003.7300,3.7000,77.3000,
03/28/2001,16:22:51,4.3970,30.9160,32.6600,3.5000,292.4000,11.0000,302.9000,1003.7600,3.7000,76.8000,
03/28/2001,16:23:21,4.3970,30.9160,32.6600,3.7000,354.5000,8.2000,287.8000,1003.7000,3.7000,76.7000,
03/28/2001,16:23:51,4.3940,30.9150,32.6610,4.5000,347.3000,7.5000,294.1000,1003.6900,3.8000,77.5000,
03/28/2001,16:24:21,4.3940,30.9140,32.6600,4.6000,12.3000,7.5000,277.8000,1003.7100,3.7000,77.5000,
03/28/2001,16:24:51,4.3950,30.9140,32.6590,5.0000,20.7000,7.4000,271.4000,1003.6700,3.7000,76.2000,
03/28/2001,16:25:21,4.3970,30.9140,32.6570,4.8000,50.9000,9.6000,261.2000,1003.7400,3.8000,75.8000,
03/28/2001,16:25:51,4.3880,30.9090,32.6590,4.1000,357.5000,7.8000,287.5000,1003.7200,3.8000,76.8000,
03/28/2001,16:26:21,4.3860,30.9070,32.6590,2.7000,3.8000,9.3000,284.2000,1003.7900,3.8000,76.6000,
03/28/2001,16:26:51,4.3810,30.9020,32.6580,2.7000,30.7000,9.8000,277.4000,1003.7800,3.7000,76.2000,
03/28/2001,16:27:21,4.3810,30.9030,32.6590,3.2000,339.8000,9.1000,291.9000,1003.7500,3.7000,76.4000,
03/28/2001,16:27:51,4.3860,30.9060,32.6580,2.4000,7.6000,9.6000,284.0000,1003.8100,3.8000,76.3000,
03/28/2001,16:28:21,4.3910,30.9100,32.6580,3.0000,343.1000,9.3000,291.4000,1003.8100,3.7000,75.9000,
03/28/2001,16:28:51,4.3940,30.9130,32.6590,3.0000,354.5000,9.1000,286.8000,1003.7600,3.7000,75.9000,
03/28/2001,16:29:21,4.3960,30.9120,32.6560,4.1000,11.4000,8.1000,280.4000,1003.8000,3.8000,75.9000,
03/28/2001,16:29:51,4.4020,30.9180,32.6560,4.0000,2.0000,7.9000,285.0000,1003.8400,3.8000,75.5000,
03/28/2001,16:30:21,4.4000,30.9160,32.6560,3.5000,354.8000,8.5000,287.9000,1003.7700,3.7000,75.5000,
03/28/2001,16:30:51,4.4050,30.9200,32.6560,3.8000,326.2000,9.0000,300.3000,1003.7500,3.8000,75.3000,
03/28/2001,16:31:21,4.4040,30.9190,32.6560,3.3000,36.6000,9.5000,273.2000,1003.7800,3.8000,75.5000,
03/28/2001,16:31:51,4.4040,30.9200,32.6570,4.5000,27.0000,8.1000,271.2000,1003.7800,3.8000,75.0000,
03/28/2001,16:32:21,4.4060,30.9190,32.6540,3.1000,26.4000,9.3000,277.5000,1003.7800,3.7000,76.7000,
03/28/2001,16:32:51,4.4090,30.9220,32.6530,4.6000,35.4000,8.6000,267.7000,1003.7600,3.8000,75.7000,
03/28/2001,16:33:21,4.4070,30.9220,32.6550,3.4000,10.3000,8.7000,281.7000,1003.8300,3.8000,75.2000,
03/28/2001,16:33:51,4.4030,30.9180,32.6550,3.7000,1.9000,8.3000,284.8000,1003.8100,4.0000,75.8000,
03/28/2001,16:34:21,4.4060,30.9190,32.6540,3.9000,9.0000,8.3000,281.9000,1003.8400,4.1000,75.5000,
03/28/2001,16:34:51,4.4030,30.9170,32.6540,3.8000,22.5000,8.8000,275.3000,1003.7900,4.1000,74.8000,
03/28/2001,16:35:21,4.4060,30.9190,32.6540,4.4000,45.3000,9.4000,265.3000,1003.8000,4.1000,75.3000,
03/28/2001,16:35:51,4.4110,30.9230,32.6530,3.9000,55.1000,10.3000,266.6000,1003.8700,4.0000,74.6000,
03/28/2001,16:36:21,4.4060,30.9180,32.6530,3.9000,51.8000,10.1000,268.4000,1003.8500,4.0000,75.0000,
03/28/2001,16:36:51,4.4050,30.9200,32.6560,4.2000,65.4000,10.9000,266.6000,1003.8800,4.0000,75.3000,
03/28/2001,16:37:21,4.4180,30.9310,32.6550,3.8000,23.1000,8.6000,274.3000,1003.8900,4.0000,75.2000,
03/28/2001,16:37:51,4.4240,30.9370,32.6570,3.2000,8.3000,8.7000,283.4000,1003.9600,4.0000,74.5000,
03/28/2001,16:38:21,4.4300,30.9400,32.6550,3.8000,8.0000,8.1000,280.9000,1003.8000,4.0000,74.6000,
03/28/2001,16:38:51,4.4290,30.9390,32.6540,3.4000,28.2000,9.0000,274.9000,1003.8800,4.1000,74.6000,
03/28/2001,16:39:21,4.4300,30.9410,32.6560,3.2000,14.2000,8.9000,281.0000,1003.9000,4.1000,74.4000,
03/28/2001,16:39:51,4.4380,30.9470,32.6540,2.8000,326.0000,9.8000,296.0000,1003.9500,4.1000,73.8000,
03/28/2001,16:40:21,4.4460,30.9540,32.6540,2.1000,3.9000,10.1000,286.4000,1004.0100,4.2000,73.6000,
03/28/2001,16:40:51,4.4570,30.9620,32.6540,2.4000,47.6000,10.8000,277.1000,1003.9600,4.2000,73.2000,
03/28/2001,16:41:21,4.4630,30.9690,32.6550,2.4000,13.0000,9.8000,282.9000,1003.9500,4.4000,73.1000,
03/28/2001,16:41:51,4.4620,30.9680,32.6540,2.8000,329.6000,9.8000,292.6000,1003.9200,4.4000,72.5000,
03/28/2001,16:42:21,4.4630,30.9690,32.6550,3.0000,35.5000,9.8000,274.7000,1003.9400,4.4000,72.6000,
03/28/2001,16:42:51,4.4650,30.9690,32.6530,3.5000,12.0000,8.7000,280.6000,1003.9400,4.3000,72.4000,
03/28/2001,16:43:21,4.4590,30.9660,32.6560,3.0000,7.6000,9.2000,283.1000,1003.9700,4.5000,72.0000,
03/28/2001,16:43:51,4.4520,30.9580,32.6540,3.3000,12.5000,8.9000,279.3000,1003.8900,4.5000,71.6000,
03/28/2001,16:44:21,4.4480,30.9550,32.6540,3.8000,346.2000,8.7000,290.1000,1003.9600,4.5000,71.8000,
03/28/2001,16:44:51,4.4470,30.9540,32.6530,3.4000,56.2000,10.8000,271.6000,1003.9800,4.5000,73.1000,
03/28/2001,16:45:21,4.4550,30.9590,32.6520,3.5000,53.8000,10.4000,268.9000,1003.9500,4.4000,72.2000,
03/28/2001,16:45:51,4.4540,30.9600,32.6540,3.2000,26.5000,9.3000,275.2000,1004.0100,4.4000,72.4000,
03/28/2001,16:46:21,4.4540,30.9590,32.6530,4.0000,34.6000,9.2000,271.8000,1003.9800,4.4000,73.6000,
03/28/2001,16:46:51,4.4540,30.9580,32.6520,3.0000,69.0000,11.5000,271.8000,1003.9600,4.2000,74.3000,
03/28/2001,16:47:21,4.4490,30.9560,32.6540,3.0000,42.9000,10.0000,273.9000,1003.9700,4.2000,74.8000,
03/28/2001,16:47:51,4.4530,30.9580,32.6530,1.3000,97.8000,12.1000,280.3000,1003.9800,4.2000,74.6000,
03/28/2001,16:48:21,4.4580,30.9620,32.6520,2.4000,27.1000,9.9000,280.2000,1004.0200,4.2000,75.3000,
03/28/2001,16:48:51,4.4500,30.9540,32.6510,2.9000,7.6000,9.1000,284.4000,1003.9800,4.2000,75.5000,
03/28/2001,16:49:21,4.4600,30.9630,32.6510,2.9000,10.2000,9.4000,283.7000,1004.0400,4.2000,75.0000,
03/28/2001,16:49:51,4.4680,30.9690,32.6500,3.2000,41.4000,9.9000,271.6000,1003.9800,4.1000,74.5000,
03/28/2001,16:50:21,4.4680,30.9700,32.6510,4.0000,50.0000,10.0000,266.2000,1004.0100,4.1000,74.3000,
03/28/2001,16:50:51,4.4670,30.9690,32.6510,2.4000,1.7000,9.7000,285.6000,1004.0100,4.1000,74.0000,
03/28/2001,16:51:21,4.4740,30.9720,32.6480,2.5000,0.0000,9.6000,286.5000,1003.9400,4.1000,74.1000,
03/28/2001,16:51:51,4.4840,30.9800,32.6470,1.8000,332.0000,10.6000,290.4000,1004.0700,4.1000,73.5000,
03/28/2001,16:52:21,4.4930,30.9860,32.6460,1.9000,66.9000,11.5000,276.6000,1004.0600,4.1000,73.2000,
03/28/2001,16:52:51,4.5040,30.9940,32.6430,1.9000,81.1000,12.0000,275.7000,1004.0800,4.1000,73.1000,
03/28/2001,16:53:21,4.5150,31.0020,32.6430,2.8000,39.3000,10.0000,272.9000,1004.0200,4.1000,73.4000,
03/28/2001,16:53:51,4.5260,31.0090,32.6400,3.2000,25.4000,9.1000,278.1000,1004.0700,4.1000,73.6000,
03/28/2001,16:54:21,4.5230,31.0070,32.6400,1.9000,337.1000,10.3000,290.0000,1004.0700,4.1000,74.3000,
03/28/2001,16:54:51,4.5240,31.0080,32.6410,2.7000,319.7000,10.2000,295.0000,1004.1100,4.1000,74.1000,
03/28/2001,16:55:21,4.5230,31.0080,32.6420,2.1000,9.1000,9.9000,283.4000,1004.0500,4.1000,73.7000,
03/28/2001,16:55:51,4.5280,31.0110,32.6400,3.0000,331.5000,9.6000,294.0000,1004.1000,4.1000,74.8000,
03/28/2001,16:56:21,4.5230,31.0070,32.6400,2.7000,352.1000,9.4000,287.8000,1004.1300,4.2000,74.3000,
03/28/2001,16:56:51,4.5250,31.0070,32.6380,2.7000,304.3000,10.7000,298.5000,1004.1000,4.4000,74.0000,
03/28/2001,16:57:21,4.5180,31.0030,32.6400,3.1000,351.1000,8.9000,289.0000,1004.1100,4.4000,72.9000,
03/28/2001,16:57:51,4.5190,31.0030,32.6390,2.7000,337.5000,9.7000,291.5000,1004.1100,4.4000,72.0000,
03/28/2001,16:58:21,4.5170,31.0010,32.6400,3.0000,51.8000,10.7000,272.6000,1004.0600,4.5000,73.2000,
03/28/2001,16:58:51,4.5150,30.9990,32.6390,3.4000,52.0000,10.3000,270.3000,1004.1600,4.6000,72.7000,
03/28/2001,16:59:21,4.5180,31.0020,32.6390,3.5000,337.4000,9.0000,295.7000,1004.1400,4.6000,71.8000,
03/28/2001,16:59:51,4.5130,30.9980,32.6400,2.9000,331.3000,9.7000,292.7000,1004.1200,4.6000,73.6000,
03/28/2001,17:00:21,4.5100,30.9960,32.6400,3.5000,14.5000,8.9000,279.5000,1004.1300,4.6000,73.4000,
03/28/2001,17:00:51,4.5100,30.9960,32.6400,3.2000,37.5000,9.9000,273.2000,1004.1700,4.6000,72.9000,
03/28/2001,17:01:21,4.5100,30.9970,32.6410,4.3000,37.2000,9.2000,270.3000,1004.1200,4.5000,74.3000,
03/28/2001,17:01:51,4.5020,30.9920,32.6430,4.5000,22.9000,8.2000,272.9000,1004.1700,4.4000,73.9000,
03/28/2001,17:02:21,4.4980,30.9850,32.6400,5.1000,351.6000,7.2000,288.5000,1004.1800,4.4000,73.4000,
03/28/2001,17:02:51,4.4900,30.9830,32.6450,2.9000,320.8000,10.0000,292.6000,1004.1600,4.4000,73.4000,
03/28/2001,17:03:21,4.4890,30.9820,32.6450,3.6000,350.5000,8.6000,286.5000,1004.2000,4.2000,73.5000,
03/28/2001,17:03:51,4.4810,30.9820,32.6520,3.5000,22.2000,9.0000,272.2000,1004.2500,4.4000,73.1000,
03/28/2001,17:04:21,4.4670,30.9690,32.6510,4.7000,22.1000,7.9000,266.6000,1004.2000,4.4000,75.2000,
03/28/2001,17:04:51,4.4580,30.9630,32.6540,5.1000,30.4000,7.9000,262.3000,1004.2100,4.4000,75.0000,
03/28/2001,17:05:21,4.4520,30.9580,32.6540,3.1000,349.1000,9.0000,285.6000,1004.2400,4.5000,73.1000,
03/28/2001,17:05:51,4.4430,30.9540,32.6570,3.2000,329.2000,9.4000,290.0000,1004.2400,4.5000,72.7000,
03/28/2001,17:06:21,4.4380,30.9520,32.6600,3.4000,327.2000,9.5000,293.5000,1004.1900,4.5000,72.1000,
03/28/2001,17:06:51,4.4380,30.9530,32.6610,3.6000,329.6000,9.4000,293.1000,1004.2900,4.5000,72.5000,
03/28/2001,17:07:21,4.4450,30.9580,32.6600,2.9000,351.5000,9.3000,284.5000,1004.3300,4.6000,74.5000,
03/28/2001,17:07:51,4.4590,30.9660,32.6560,4.2000,347.8000,8.0000,287.0000,1004.2800,4.6000,73.8000,
03/28/2001,17:08:21,4.4790,30.9790,32.6510,4.1000,45.8000,9.7000,263.2000,1004.2100,4.6000,73.4000,
03/28/2001,17:08:51,4.4960,30.9900,32.6470,3.0000,340.4000,9.4000,289.3000,1004.3700,4.6000,72.2000,
03/28/2001,17:09:21,4.5090,30.9990,32.6450,3.1000,325.6000,9.8000,291.4000,1004.3300,4.6000,71.8000,
03/28/2001,17:09:51,4.5220,31.0090,32.6440,3.2000,331.1000,9.7000,292.8000,1004.2800,4.6000,72.9000,
03/28/2001,17:10:21,4.5180,31.0070,32.6450,3.3000,336.6000,9.4000,288.4000,1004.2700,4.6000,72.2000,
03/28/2001,17:10:51,4.5090,31.0010,32.6470,3.8000,26.2000,9.1000,271.4000,1004.3400,4.6000,71.7000,
03/28/2001,17:11:21,4.4930,30.9880,32.6480,5.2000,2.8000,6.8000,279.4000,1004.2500,4.5000,71.2000,
03/28/2001,17:11:51,4.4830,30.9810,32.6490,4.3000,37.2000,8.9000,264.6000,1004.3800,4.5000,72.1000,
03/28/2001,17:12:21,4.4770,30.9760,32.6500,3.7000,43.8000,9.8000,268.6000,1004.3300,4.5000,72.0000,
03/28/2001,17:12:51,4.4710,30.9730,32.6520,4.8000,24.5000,8.1000,265.1000,1004.3100,4.4000,71.3000,
03/28/2001,17:13:21,4.4720,30.9720,32.6500,4.8000,346.1000,7.5000,290.6000,1004.3600,4.4000,71.8000,
03/28/2001,17:13:51,4.4690,30.9700,32.6500,5.0000,338.9000,7.7000,295.3000,1004.2600,4.4000,71.2000,
03/28/2001,17:14:21,4.4660,30.9690,32.6520,3.8000,330.4000,8.9000,293.3000,1004.2800,4.4000,71.1000,
03/28/2001,17:14:51,4.4660,30.9680,32.6500,3.6000,357.5000,7.7000,280.3000,1004.3300,4.5000,72.2000,
03/28/2001,17:15:21,4.4620,30.9640,32.6510,1.1000,347.7000,8.2000,283.3000,1004.3000,4.6000,72.1000,
03/28/2001,17:15:51,4.4640,30.9650,32.6500,0.2000,288.5000,8.1000,282.5000,1004.3400,4.6000,70.3000,
03/28/2001,17:16:21,4.4660,30.9680,32.6500,1.4000,56.8000,6.2000,278.9000,1004.3000,4.5000,69.9000,
03/28/2001,17:16:51,4.4670,30.9690,32.6510,1.4000,235.6000,6.8000,297.5000,1004.3100,4.6000,72.1000,
03/28/2001,17:17:21,4.4660,30.9680,32.6500,3.2000,267.4000,6.4000,313.9000,1004.3400,4.6000,73.0000,
03/28/2001,17:17:51,4.4720,30.9710,32.6480,4.2000,240.2000,8.1000,306.4000,1004.2900,4.6000,70.1000,
03/28/2001,17:18:21,4.4720,30.9710,32.6480,1.7000,230.9000,6.6000,296.2000,1004.3500,4.5000,70.2000,
03/28/2001,17:18:51,4.4720,30.9720,32.6500,3.4000,140.1000,7.8000,267.4000,1004.3100,4.7000,71.1000,
03/28/2001,17:19:21,4.4740,30.9730,32.6490,4.6000,142.0000,8.4000,265.4000,1004.3400,4.9000,71.6000,
03/28/2001,17:19:51,4.4750,30.9740,32.6490,4.6000,200.5000,8.5000,293.4000,1004.3400,5.0000,70.8000,
03/28/2001,17:20:21,4.4750,30.9730,32.6480,4.8000,186.9000,8.5000,286.6000,1004.3300,5.1000,70.9000,
03/28/2001,17:20:51,4.4780,30.9750,32.6480,5.2000,183.3000,8.7000,286.0000,1004.2700,5.1000,70.4000,
03/28/2001,17:21:21,4.4800,30.9770,32.6470,5.2000,162.5000,8.5000,273.8000,1004.3600,5.1000,71.3000,
03/28/2001,17:21:51,4.4780,30.9770,32.6500,4.6000,167.7000,8.0000,276.2000,1004.3500,4.9000,71.3000,
03/28/2001,17:22:21,4.4790,30.9790,32.6510,4.7000,127.0000,8.3000,256.2000,1004.3500,4.9000,73.0000,
03/28/2001,17:22:51,4.4800,30.9800,32.6510,2.9000,161.5000,7.8000,279.2000,1004.3400,4.7000,70.6000,
03/28/2001,17:23:21,4.4790,30.9780,32.6490,1.6000,171.6000,6.6000,282.9000,1004.3500,4.6000,72.1000,
03/28/2001,17:23:51,4.4800,30.9790,32.6500,4.1000,219.1000,8.6000,303.3000,1004.3800,4.9000,73.5000,
03/28/2001,17:24:21,4.4790,30.9790,32.6510,3.6000,194.7000,8.4000,290.3000,1004.3500,5.1000,72.5000,
03/28/2001,17:24:51,4.4780,30.9770,32.6500,3.5000,192.1000,8.4000,288.7000,1004.4100,5.4000,71.6000,
03/28/2001,17:25:21,4.4760,30.9760,32.6510,3.4000,148.5000,8.0000,270.9000,1004.3500,5.4000,69.9000,
03/28/2001,17:25:51,4.4760,30.9760,32.6510,4.1000,133.9000,8.3000,263.4000,1004.3900,5.5000,69.3000,
03/28/2001,17:26:21,4.4780,30.9770,32.6500,3.5000,150.0000,7.9000,271.8000,1004.3800,5.6000,69.2000,
03/28/2001,17:26:51,4.4750,30.9760,32.6520,3.4000,175.8000,8.2000,283.8000,1004.3700,5.8000,68.7000,
03/28/2001,17:27:21,4.4720,30.9730,32.6510,5.7000,138.6000,9.8000,261.8000,1004.4100,5.6000,69.2000,
03/28/2001,17:27:51,4.4720,30.9740,32.6520,5.9000,131.7000,10.0000,257.9000,1004.4200,5.5000,68.9000,
03/28/2001,17:28:21,4.4710,30.9730,32.6520,5.1000,135.2000,9.1000,261.2000,1004.4200,5.8000,67.5000,
03/28/2001,17:28:51,4.4690,30.9720,32.6530,5.6000,172.3000,10.3000,281.2000,1004.5300,5.8000,67.6000,
03/28/2001,17:29:21,4.4730,30.9730,32.6500,4.2000,184.3000,8.9000,286.0000,1004.4100,5.8000,67.2000,
03/28/2001,17:29:51,4.4740,30.9750,32.6510,4.8000,167.8000,9.4000,280.3000,1004.4000,5.6000,65.8000,
03/28/2001,17:30:21,4.4710,30.9750,32.6540,5.1000,182.0000,9.9000,285.6000,1004.4200,5.6000,67.4000,
03/28/2001,17:30:51,4.4750,30.9760,32.6520,5.8000,152.3000,10.2000,268.7000,1004.4700,5.6000,67.9000,
03/28/2001,17:31:21,4.4720,30.9750,32.6530,6.5000,154.9000,10.7000,270.3000,1004.4400,5.4000,69.3000,
03/28/2001,17:31:51,4.4760,30.9760,32.6510,5.4000,130.6000,9.0000,257.4000,1004.4500,5.3000,72.2000,
03/28/2001,17:32:21,4.4720,30.9760,32.6550,7.7000,140.5000,11.5000,260.0000,1004.4900,5.1000,74.0000,
03/28/2001,17:32:51,4.4720,30.9750,32.6530,7.0000,155.6000,11.2000,269.0000,1004.4400,5.0000,74.6000,
03/28/2001,17:33:21,4.4720,30.9720,32.6500,7.7000,153.0000,11.8000,266.1000,1004.4500,5.0000,73.4000,
03/28/2001,17:33:51,4.4730,30.9730,32.6500,8.3000,138.9000,12.1000,256.2000,1004.4500,5.0000,75.0000,
03/28/2001,17:34:21,4.4750,30.9740,32.6490,8.9000,134.8000,12.2000,251.9000,1004.5100,5.0000,73.5000,
03/28/2001,17:34:51,4.4780,30.9740,32.6460,7.1000,156.4000,10.8000,269.0000,1004.4900,5.3000,74.4000,
03/28/2001,17:35:21,4.4770,30.9740,32.6470,7.2000,171.9000,11.4000,279.6000,1004.5200,5.4000,73.8000,
03/28/2001,17:35:51,4.4800,30.9760,32.6460,6.9000,162.9000,11.5000,274.1000,1004.4900,5.4000,73.4000,
03/28/2001,17:36:21,4.4820,30.9780,32.6470,6.9000,137.5000,11.0000,259.6000,1004.5500,5.3000,72.7000,
03/28/2001,17:36:51,4.4870,30.9790,32.6430,7.0000,152.7000,11.8000,268.7000,1004.5300,5.1000,72.7000,
03/28/2001,17:37:21,4.4880,30.9820,32.6460,6.9000,162.4000,11.8000,274.9000,1004.5100,5.1000,73.6000,
03/28/2001,17:37:51,4.4920,30.9830,32.6430,6.1000,171.8000,11.1000,280.1000,1004.5300,5.1000,72.9000,
03/28/2001,17:38:21,4.4960,30.9860,32.6430,5.7000,145.0000,10.1000,265.1000,1004.5500,5.3000,73.6000,
03/28/2001,17:38:51,4.4970,30.9880,32.6450,5.1000,141.9000,9.5000,266.1000,1004.5600,5.5000,75.3000,
03/28/2001,17:39:21,4.4990,30.9900,32.6430,6.6000,125.0000,10.2000,252.6000,1004.5500,5.3000,71.7000,
03/28/2001,17:39:51,4.5020,30.9910,32.6420,6.5000,137.0000,10.6000,259.8000,1004.5200,5.0000,72.0000,
03/28/2001,17:40:21,4.5020,30.9920,32.6430,5.3000,162.1000,10.0000,275.4000,1004.5900,4.9000,73.5000,
03/28/2001,17:40:51,4.5020,30.9920,32.6430,5.2000,157.5000,9.9000,272.9000,1004.5600,5.1000,73.5000,
03/28/2001,17:41:21,4.5030,30.9930,32.6430,4.8000,146.9000,9.2000,268.0000,1004.5700,5.1000,72.6000,
03/28/2001,17:41:51,4.5040,30.9930,32.6420,4.6000,171.6000,9.4000,280.9000,1004.5900,5.1000,71.8000,
03/28/2001,17:42:21,4.5040,30.9940,32.6430,5.4000,143.7000,9.6000,265.9000,1004.5800,5.0000,72.4000,
03/28/2001,17:42:51,4.5080,30.9960,32.6420,4.3000,170.8000,9.0000,281.3000,1004.5400,5.1000,75.0000,
03/28/2001,17:43:21,4.5070,30.9970,32.6440,4.5000,166.7000,9.2000,278.7000,1004.6400,5.3000,74.4000,
03/28/2001,17:43:51,4.5100,30.9970,32.6410,5.1000,152.2000,9.4000,272.2000,1004.5800,5.4000,74.1000,
03/28/2001,17:44:21,4.5100,30.9980,32.6430,4.5000,155.6000,9.0000,276.1000,1004.5900,5.4000,73.4000,
03/28/2001,17:44:51,4.5150,31.0010,32.6410,3.2000,145.3000,7.6000,274.1000,1004.6000,5.4000,72.5000,
03/28/2001,17:45:21,4.5180,31.0020,32.6400,4.9000,139.2000,8.9000,267.9000,1004.6000,5.1000,70.3000,
03/28/2001,17:45:51,4.5180,31.0040,32.6410,5.8000,119.7000,9.0000,254.2000,1004.6500,5.0000,70.9000,
03/28/2001,17:46:21,4.5170,31.0030,32.6420,4.6000,144.7000,8.7000,271.4000,1004.6300,5.3000,72.5000,
03/28/2001,17:46:51,4.5210,31.0040,32.6390,6.0000,143.0000,10.0000,266.9000,1004.6100,5.3000,73.0000,
03/28/2001,17:47:21,4.5270,31.0080,32.6380,5.4000,184.6000,9.9000,291.4000,1004.6300,5.1000,73.0000,
03/28/2001,17:47:51,4.5280,31.0090,32.6380,5.8000,164.9000,10.1000,280.7000,1004.6500,5.3000,73.5000,
03/28/2001,17:48:21,4.5310,31.0110,32.6380,5.3000,134.8000,8.9000,263.2000,1004.5900,5.1000,73.5000,
03/28/2001,17:48:51,4.5360,31.0160,32.6380,5.3000,139.0000,9.1000,266.0000,1004.6500,5.1000,74.4000,
03/28/2001,17:49:21,4.5420,31.0190,32.6350,6.4000,126.8000,9.6000,256.4000,1004.6800,5.0000,76.3000,
03/28/2001,17:49:51,4.5460,31.0220,32.6350,8.9000,147.8000,12.9000,267.7000,1004.6700,4.9000,74.8000,
03/28/2001,17:50:21,4.5460,31.0240,32.6370,6.6000,149.6000,10.3000,269.5000,1004.7000,4.7000,74.6000,
03/28/2001,17:50:51,4.5480,31.0260,32.6380,6.4000,146.7000,9.6000,266.8000,1004.6800,4.7000,75.3000,
03/28/2001,17:51:21,4.5480,31.0260,32.6380,6.3000,147.7000,9.2000,268.2000,1004.6700,5.0000,76.3000,
03/28/2001,17:51:51,4.5490,31.0260,32.6370,8.1000,153.6000,11.1000,269.2000,1004.6800,5.1000,73.4000,
03/28/2001,17:52:21,4.5510,31.0270,32.6360,7.2000,136.6000,9.6000,257.4000,1004.6500,5.0000,72.4000,
03/28/2001,17:52:51,4.5540,31.0280,32.6350,7.6000,137.2000,10.0000,258.9000,1004.7400,4.9000,73.6000,
03/28/2001,17:53:21,4.5570,31.0300,32.6330,7.4000,150.9000,10.1000,268.1000,1004.7100,4.9000,71.7000,
03/28/2001,17:53:51,4.5590,31.0320,32.6340,6.6000,149.2000,9.4000,268.8000,1004.6900,4.7000,72.4000,
03/28/2001,17:54:21,4.5620,31.0340,32.6330,7.4000,140.9000,10.0000,261.2000,1004.7200,4.6000,72.5000,
03/28/2001,17:54:51,4.5640,31.0380,32.6350,8.5000,128.2000,10.9000,250.7000,1004.7400,4.6000,72.1000,
03/28/2001,17:55:21,4.5650,31.0390,32.6350,7.2000,131.1000,9.5000,253.8000,1004.7500,4.7000,71.7000,
03/28/2001,17:55:51,4.5670,31.0400,32.6350,7.4000,137.8000,9.9000,259.9000,1004.7500,4.6000,72.5000,
03/28/2001,17:56:21,4.5680,31.0420,32.6360,7.2000,160.2000,10.2000,275.6000,1004.7000,4.9000,72.7000,
03/28/2001,17:56:51,4.5670,31.0420,32.6370,6.1000,189.0000,9.3000,296.2000,1004.7300,5.3000,72.1000,
03/28/2001,17:57:21,4.5670,31.0430,32.6380,6.0000,145.2000,8.7000,266.3000,1004.7900,5.4000,72.1000,
03/28/2001,17:57:51,4.5660,31.0420,32.6380,6.2000,133.6000,8.6000,258.9000,1004.7700,5.3000,70.9000,
03/28/2001,17:58:21,4.5670,31.0420,32.6370,6.7000,151.9000,9.5000,270.7000,1004.8400,5.4000,72.0000,
03/28/2001,17:58:51,4.5700,31.0420,32.6340,6.5000,152.3000,9.4000,270.0000,1004.7900,5.4000,70.9000,
03/28/2001,17:59:21,4.5730,31.0440,32.6340,5.9000,139.9000,8.6000,262.9000,1004.7700,5.1000,70.4000,
03/28/2001,17:59:51,4.5720,31.0450,32.6360,5.4000,155.1000,8.4000,274.1000,1004.7500,5.0000,69.9000,
03/28/2001,18:00:21,4.5750,31.0470,32.6360,6.0000,143.2000,8.7000,266.8000,1004.8000,5.0000,70.7000,
03/28/2001,18:00:51,4.5730,31.0470,32.6380,7.2000,124.8000,9.4000,249.5000,1004.8400,5.0000,73.9000,
03/28/2001,18:01:21,4.5730,31.0470,32.6380,6.3000,119.2000,8.3000,248.8000,1004.7900,5.0000,71.3000,
03/28/2001,18:01:51,4.5750,31.0480,32.6370,7.0000,133.6000,9.3000,256.6000,1004.8200,4.9000,72.4000,
03/28/2001,18:02:21,4.5750,31.0490,32.6380,7.2000,140.2000,9.6000,260.8000,1004.7700,5.0000,73.8000,
03/28/2001,18:02:51,4.5760,31.0490,32.6360,7.2000,135.0000,9.3000,256.7000,1004.8000,5.3000,71.7000,
03/28/2001,18:03:21,4.5800,31.0510,32.6350,7.4000,135.2000,9.8000,258.2000,1004.8600,5.3000,69.9000,
03/28/2001,18:03:51,4.5810,31.0510,32.6340,7.0000,160.1000,9.5000,276.5000,1004.8000,5.1000,69.5000,
03/28/2001,18:04:21,4.5800,31.0520,32.6360,6.1000,181.7000,8.7000,290.7000,1004.8900,5.1000,69.3000,
03/28/2001,18:04:51,4.5820,31.0530,32.6360,7.5000,151.4000,9.3000,266.7000,1004.8600,5.1000,70.8000,
03/28/2001,18:05:21,4.5790,31.0540,32.6400,8.1000,154.9000,9.9000,269.4000,1004.8500,5.3000,70.2000,
03/28/2001,18:05:51,4.5810,31.0540,32.6380,8.8000,138.2000,10.5000,256.8000,1004.8600,5.3000,71.7000,
03/28/2001,18:06:21,4.5830,31.0540,32.6360,7.3000,147.8000,9.2000,263.6000,1004.8400,5.1000,69.8000,
03/28/2001,18:06:51,4.5820,31.0550,32.6380,6.6000,128.5000,8.2000,250.6000,1004.8900,5.1000,69.8000,
03/28/2001,18:07:21,4.5850,31.0560,32.6360,7.5000,137.0000,9.5000,259.3000,1004.9000,5.1000,70.8000,
03/28/2001,18:07:51,4.5860,31.0570,32.6370,8.4000,151.7000,11.1000,272.3000,1004.9000,5.0000,70.3000,
03/28/2001,18:08:21,4.5860,31.0590,32.6380,6.6000,153.3000,9.5000,273.9000,1004.8800,5.0000,70.7000,
03/28/2001,18:08:51,4.5810,31.0570,32.6410,6.2000,161.6000,9.2000,281.3000,1004.9400,5.3000,68.4000,
03/28/2001,18:09:21,4.5800,31.0570,32.6420,5.6000,169.9000,8.6000,285.7000,1004.9200,5.5000,69.8000,
03/28/2001,18:09:51,4.5800,31.0550,32.6400,7.7000,139.0000,10.4000,261.1000,1004.9000,5.5000,70.1000,
03/28/2001,18:10:21,4.5770,31.0520,32.6390,7.6000,130.6000,10.2000,258.0000,1004.9300,5.6000,68.9000,
03/28/2001,18:10:51,4.5750,31.0500,32.6390,7.5000,135.6000,10.0000,261.4000,1004.8700,5.4000,68.5000,
03/28/2001,18:11:21,4.5760,31.0510,32.6400,6.4000,155.6000,9.4000,277.1000,1004.9200,5.1000,67.6000,
03/28/2001,18:11:51,4.5760,31.0500,32.6380,6.4000,169.3000,9.5000,284.6000,1004.9800,5.3000,68.1000,
03/28/2001,18:12:21,4.5770,31.0510,32.6380,6.0000,164.0000,8.9000,283.1000,1004.9600,5.4000,69.0000,
03/28/2001,18:12:51,4.5810,31.0510,32.6340,6.1000,123.4000,8.1000,253.5000,1004.9300,5.4000,70.7000,
03/28/2001,18:13:21,4.5800,31.0520,32.6360,6.4000,135.2000,8.9000,260.0000,1004.9300,5.4000,70.8000,
03/28/2001,18:13:51,4.5800,31.0520,32.6360,5.8000,139.7000,8.5000,265.2000,1004.9400,5.3000,70.2000,
03/28/2001,18:14:21,4.5790,31.0530,32.6380,5.6000,120.8000,7.7000,251.3000,1005.0100,5.0000,69.8000,
03/28/2001,18:14:51,4.5800,31.0540,32.6390,7.6000,127.6000,9.8000,252.9000,1004.9700,5.0000,69.4000,
03/28/2001,18:15:21,4.5810,31.0540,32.6380,6.9000,158.0000,9.4000,274.9000,1004.9600,5.1000,70.8000,
03/28/2001,18:15:51,4.5840,31.0550,32.6360,6.9000,129.8000,8.6000,252.4000,1005.0200,5.3000,70.9000,
03/28/2001,18:16:21,4.5840,31.0560,32.6370,8.1000,143.8000,10.0000,263.5000,1004.9900,5.4000,72.2000,
03/28/2001,18:16:51,4.5890,31.0560,32.6330,8.0000,147.7000,10.2000,266.1000,1004.9500,5.3000,69.3000,
03/28/2001,18:17:21,4.5890,31.0590,32.6350,6.9000,149.7000,9.1000,267.9000,1005.0000,5.1000,68.3000,
03/28/2001,18:17:51,4.5920,31.0610,32.6350,7.0000,138.4000,8.9000,259.1000,1005.0000,5.0000,69.2000,
03/28/2001,18:18:21,4.5960,31.0630,32.6330,8.4000,128.0000,10.2000,251.0000,1005.0600,5.0000,69.2000,
03/28/2001,18:18:51,4.5960,31.0650,32.6350,7.5000,170.2000,10.0000,283.4000,1005.0000,5.0000,69.4000,
03/28/2001,18:19:21,4.5970,31.0670,32.6360,7.4000,159.5000,10.0000,276.5000,1004.9800,5.1000,70.4000,
03/28/2001,18:19:51,4.6000,31.0680,32.6350,7.0000,159.8000,9.5000,273.7000,1005.0600,5.1000,67.8000,
03/28/2001,18:20:21,4.6000,31.0690,32.6360,6.4000,146.5000,8.6000,264.6000,1005.0300,5.5000,69.2000,
03/28/2001,18:20:51,4.6020,31.0710,32.6370,8.0000,148.7000,10.4000,265.2000,1005.0500,5.6000,69.0000,
03/28/2001,18:21:21,4.6030,31.0710,32.6360,6.9000,164.2000,9.5000,277.7000,1005.0700,5.5000,69.9000,
03/28/2001,18:21:51,4.6020,31.0720,32.6380,7.6000,159.3000,10.2000,272.7000,1005.0600,5.4000,70.1000,
03/28/2001,18:22:21,4.6040,31.0730,32.6370,6.9000,200.8000,9.5000,303.9000,1005.0700,5.6000,70.7000,
03/28/2001,18:22:51,4.6060,31.0730,32.6350,6.1000,209.2000,8.7000,307.9000,1005.1200,5.8000,70.2000,
03/28/2001,18:23:21,4.6100,31.0750,32.6340,5.8000,195.5000,8.4000,298.8000,1005.1200,5.0000,72.4000,
03/28/2001,18:23:51,4.6120,31.0750,32.6320,5.7000,178.7000,8.6000,287.4000,1005.1500,4.9000,74.4000,
03/28/2001,18:24:21,4.6120,31.0770,32.6350,4.7000,220.8000,7.2000,310.6000,1005.1000,4.7000,76.2000,
03/28/2001,18:24:51,4.6140,31.0790,32.6350,5.0000,217.3000,7.3000,312.3000,1005.1300,4.5000,76.4000,
03/28/2001,18:25:21,4.6150,31.0810,32.6350,3.9000,191.6000,6.8000,295.6000,1005.2100,4.2000,78.3000,
03/28/2001,18:25:51,4.6150,31.0820,32.6370,4.3000,203.0000,7.0000,303.0000,1005.0800,4.0000,79.0000,
03/28/2001,18:26:21,4.6160,31.0820,32.6350,6.6000,249.0000,8.0000,337.4000,1005.1700,3.8000,80.8000,
03/28/2001,18:26:51,4.6210,31.0840,32.6320,8.5000,220.7000,11.1000,316.4000,1005.1300,4.1000,80.5000,
03/28/2001,18:27:21,4.6190,31.0840,32.6340,5.8000,221.2000,8.1000,315.8000,1005.1400,3.8000,79.2000,
03/28/2001,18:27:51,4.6220,31.0860,32.6340,5.4000,245.6000,7.1000,329.9000,1005.1800,3.8000,82.0000,
03/28/2001,18:28:21,4.6240,31.0880,32.6340,7.2000,239.2000,8.9000,330.4000,1005.1700,3.7000,81.9000,
03/28/2001,18:28:51,4.6230,31.0880,32.6350,7.0000,243.3000,8.6000,332.9000,1005.2200,3.6000,82.5000,
03/28/2001,18:29:21,4.6180,31.0870,32.6390,7.1000,251.5000,8.5000,339.2000,1005.1700,3.6000,83.3000,
03/28/2001,18:29:51,4.6190,31.0860,32.6370,5.0000,255.9000,6.7000,329.7000,1005.2600,3.6000,84.0000,
03/28/2001,18:30:21,4.6160,31.0840,32.6370,7.8000,263.8000,9.4000,338.2000,1005.2000,3.6000,83.6000,
03/28/2001,18:30:51,4.6150,31.0810,32.6350,7.9000,273.5000,9.1000,342.0000,1005.2100,3.6000,83.6000,
03/28/2001,18:31:21,4.6150,31.0820,32.6370,6.7000,264.0000,8.8000,333.1000,1005.2800,3.5000,83.3000,
03/28/2001,18:31:51,4.6130,31.0780,32.6350,5.9000,247.5000,8.5000,324.9000,1005.2800,3.5000,83.7000,
03/28/2001,18:32:21,4.6120,31.0780,32.6360,7.8000,242.1000,10.0000,328.3000,1005.2800,3.5000,83.7000,
03/28/2001,18:32:51,4.6120,31.0770,32.6350,7.2000,240.0000,8.8000,332.0000,1005.2400,3.5000,84.1000,
03/28/2001,18:33:21,4.6100,31.0760,32.6350,5.7000,200.5000,8.2000,309.1000,1005.2500,3.6000,84.0000,
03/28/2001,18:33:51,4.6090,31.0770,32.6370,4.4000,226.4000,6.8000,333.8000,1005.2500,3.5000,83.7000,
03/28/2001,18:34:21,4.6110,31.0750,32.6330,6.5000,223.6000,9.3000,326.7000,1005.3200,3.7000,82.9000,
03/28/2001,18:34:51,4.6120,31.0770,32.6350,6.1000,200.3000,9.9000,311.1000,1005.2600,3.6000,81.9000,
03/28/2001,18:35:21,4.6110,31.0760,32.6340,6.1000,210.2000,9.6000,317.0000,1005.2800,3.7000,82.2000,
03/28/2001,18:35:51,4.6110,31.0750,32.6330,4.9000,234.5000,7.5000,328.3000,1005.2900,3.6000,83.3000,
03/28/2001,18:36:21,4.6110,31.0750,32.6330,4.9000,258.8000,6.4000,345.0000,1005.2200,3.5000,82.0000,
03/28/2001,18:36:51,4.6140,31.0760,32.6310,7.7000,262.2000,8.9000,353.6000,1005.3300,3.5000,81.8000,
03/28/2001,18:37:21,4.6140,31.0770,32.6330,6.8000,227.0000,9.3000,324.7000,1005.2600,3.5000,81.9000,
03/28/2001,18:37:51,4.6150,31.0770,32.6320,5.3000,205.6000,8.2000,311.2000,1005.3000,3.5000,83.3000,
03/28/2001,18:38:21,4.6150,31.0780,32.6330,4.3000,244.5000,6.4000,333.0000,1005.2600,3.6000,83.1000,
03/28/2001,18:38:51,4.6150,31.0780,32.6320,3.4000,228.0000,6.2000,317.2000,1005.3000,3.7000,84.3000,
03/28/2001,18:39:21,4.6180,31.0790,32.6300,5.3000,251.8000,7.1000,341.1000,1005.2300,3.7000,82.9000,
03/28/2001,18:39:51,4.6160,31.0790,32.6320,4.7000,245.6000,7.0000,335.0000,1005.2800,3.7000,82.7000,
03/28/2001,18:40:21,4.6160,31.0810,32.6330,5.5000,248.7000,7.4000,340.2000,1005.3200,3.6000,81.5000,
03/28/2001,18:40:51,4.6180,31.0820,32.6330,3.8000,220.5000,6.7000,318.6000,1005.2300,3.6000,82.7000,
03/28/2001,18:41:21,4.6220,31.0830,32.6300,4.6000,237.1000,7.2000,330.5000,1005.2800,3.6000,82.3000,
03/28/2001,18:41:51,4.6180,31.0830,32.6340,6.3000,254.3000,8.4000,344.7000,1005.3700,3.6000,82.4000,
03/28/2001,18:42:21,4.6180,31.0820,32.6330,4.9000,248.9000,7.2000,335.9000,1005.3100,3.6000,82.7000,
03/28/2001,18:42:51,4.6170,31.0820,32.6340,4.3000,255.4000,6.3000,337.2000,1005.2800,3.6000,82.2000,
03/28/2001,18:43:21,4.6180,31.0820,32.6330,4.1000,201.9000,7.6000,305.8000,1005.2900,3.6000,81.5000,
03/28/2001,18:43:51,4.6220,31.0840,32.6310,3.2000,190.2000,6.6000,304.7000,1005.3400,3.6000,81.0000,
03/28/2001,18:44:21,4.6190,31.0850,32.6360,3.5000,261.8000,5.1000,343.4000,1005.3000,3.6000,80.4000,
03/28/2001,18:44:51,4.6220,31.0850,32.6330,5.7000,253.5000,7.4000,346.1000,1005.3300,3.6000,81.3000,
03/28/2001,18:45:21,4.6240,31.0860,32.6320,4.4000,152.9000,7.4000,277.4000,1005.3200,3.6000,81.9000,
03/28/2001,18:45:51,4.6220,31.0860,32.6340,2.9000,189.3000,6.1000,293.5000,1005.3700,3.6000,81.8000,
03/28/2001,18:46:21,4.6240,31.0870,32.6330,3.0000,244.1000,5.1000,320.3000,1005.3200,3.6000,81.7000,
03/28/2001,18:46:51,4.6220,31.0870,32.6350,4.4000,259.7000,5.7000,338.9000,1005.3400,3.6000,81.7000,
03/28/2001,18:47:21,4.6220,31.0860,32.6340,4.2000,155.9000,7.0000,276.9000,1005.3300,3.6000,81.4000,
03/28/2001,18:47:51,4.6240,31.0860,32.6320,3.9000,219.8000,6.4000,312.6000,1005.3300,3.6000,80.9000,
03/28/2001,18:48:21,4.6230,31.0870,32.6340,3.3000,250.2000,5.0000,323.4000,1005.3800,3.7000,80.4000,
03/28/2001,18:48:51,4.6210,31.0860,32.6350,4.4000,223.2000,6.7000,308.3000,1005.3500,3.6000,80.4000,
03/28/2001,18:49:21,4.6180,31.0840,32.6350,3.8000,247.3000,5.6000,317.3000,1005.3400,3.6000,80.9000,
03/28/2001,18:49:51,4.6190,31.0840,32.6340,5.9000,256.6000,7.2000,329.4000,1005.3900,3.6000,81.7000,
03/28/2001,18:50:21,4.6210,31.0840,32.6320,3.9000,273.2000,4.6000,333.8000,1005.3600,3.6000,80.9000,
03/28/2001,18:50:51,4.6210,31.0850,32.6340,4.2000,213.2000,6.7000,299.0000,1005.3300,3.6000,81.3000,
03/28/2001,18:51:21,4.6190,31.0850,32.6360,2.4000,264.6000,3.9000,320.2000,1005.3700,3.6000,81.3000,
03/28/2001,18:51:51,4.6210,31.0850,32.6340,2.9000,255.0000,4.4000,321.2000,1005.3900,3.7000,82.4000,
03/28/2001,18:52:21,4.6230,31.0850,32.6320,4.1000,263.8000,5.3000,329.2000,1005.3600,3.7000,81.9000,
03/28/2001,18:52:51,4.6200,31.0860,32.6360,3.7000,268.5000,5.2000,324.4000,1005.3800,3.7000,81.5000,
03/28/2001,18:53:21,4.6230,31.0850,32.6320,2.7000,279.3000,5.0000,312.2000,1005.3400,3.7000,81.8000,
03/28/2001,18:53:51,4.6200,31.0840,32.6330,3.7000,311.3000,4.7000,315.7000,1005.3400,3.7000,81.9000,
03/28/2001,18:54:21,4.6140,31.0790,32.6350,5.6000,323.0000,4.7000,327.5000,1005.3700,3.7000,81.2000,
03/28/2001,18:54:51,4.6120,31.0760,32.6330,5.3000,329.3000,5.4000,311.0000,1005.3500,3.7000,81.0000,
03/28/2001,18:55:21,4.6110,31.0740,32.6320,7.4000,333.4000,5.0000,323.0000,1005.3600,3.7000,81.4000,
03/28/2001,18:55:51,4.6110,31.0750,32.6330,8.9000,338.8000,4.1000,330.8000,1005.3800,3.8000,82.3000,
03/28/2001,18:56:21,4.6060,31.0700,32.6320,9.1000,344.3000,3.5000,329.3000,1005.2800,3.7000,81.5000,
03/28/2001,18:56:51,4.6070,31.0710,32.6320,8.8000,323.4000,7.0000,331.8000,1005.3900,3.7000,81.3000,
03/28/2001,18:57:21,4.6040,31.0680,32.6310,8.8000,331.1000,5.7000,331.8000,1005.4800,3.7000,81.8000,
03/28/2001,18:57:51,4.6010,31.0650,32.6300,8.1000,327.8000,6.3000,327.2000,1005.4700,3.7000,81.3000,
03/28/2001,18:58:21,4.6000,31.0630,32.6290,7.7000,332.3000,6.1000,320.7000,1005.4000,3.7000,81.3000,
03/28/2001,18:58:51,4.5970,31.0610,32.6290,8.9000,347.3000,3.6000,317.1000,1005.4200,3.7000,81.4000,
03/28/2001,18:59:21,4.5980,31.0620,32.6290,7.5000,334.5000,5.6000,317.8000,1005.4200,3.7000,80.9000,
03/28/2001,18:59:51,4.5960,31.0590,32.6290,6.2000,332.2000,5.8000,314.7000,1005.4100,3.8000,81.5000,
03/28/2001,19:00:21,4.5990,31.0620,32.6280,7.3000,354.7000,3.6000,293.8000,1005.4600,3.8000,81.2000,
03/28/2001,19:00:51,4.5980,31.0630,32.6310,6.7000,2.8000,4.5000,280.5000,1005.4300,3.8000,80.4000,
03/28/2001,19:01:21,4.6040,31.0650,32.6270,7.3000,324.1000,7.0000,322.5000,1005.4600,4.0000,80.3000,
03/28/2001,19:01:51,4.5960,31.0620,32.6310,7.0000,329.7000,6.5000,316.9000,1005.4800,4.1000,79.9000,
03/28/2001,19:02:21,4.5960,31.0590,32.6290,6.6000,326.2000,7.1000,315.2000,1005.5400,4.1000,78.9000,
03/28/2001,19:02:51,4.5910,31.0560,32.6310,7.5000,337.0000,5.5000,317.2000,1005.4300,4.2000,79.8000,
03/28/2001,19:03:21,4.5890,31.0540,32.6300,7.8000,341.1000,4.9000,315.4000,1005.5300,4.2000,79.2000,
03/28/2001,19:03:51,4.5870,31.0510,32.6280,7.9000,334.0000,5.6000,321.6000,1005.5800,4.2000,78.9000,
03/28/2001,19:04:21,4.5850,31.0500,32.6290,7.5000,354.6000,4.0000,294.3000,1005.5000,4.2000,78.9000,
03/28/2001,19:04:51,4.5820,31.0490,32.6310,6.5000,352.4000,5.0000,293.1000,1005.5500,4.2000,78.6000,
03/28/2001,19:05:21,4.5810,31.0470,32.6290,7.1000,340.1000,5.2000,311.2000,1005.4800,4.2000,78.6000,
03/28/2001,19:05:51,4.5810,31.0480,32.6300,7.4000,349.6000,4.3000,302.6000,1005.4500,4.2000,78.7000,
03/28/2001,19:06:21,4.5810,31.0480,32.6300,6.8000,354.5000,4.6000,291.9000,1005.4500,4.2000,78.9000,
03/28/2001,19:06:51,4.5840,31.0510,32.6310,6.8000,346.3000,5.1000,302.6000,1005.4600,4.2000,78.0000,
03/28/2001,19:07:21,4.5850,31.0510,32.6300,6.0000,354.8000,5.6000,288.7000,1005.5300,4.4000,77.5000,
03/28/2001,19:07:51,4.5860,31.0530,32.6320,7.2000,334.6000,5.9000,315.4000,1005.4600,4.4000,77.6000,
03/28/2001,19:08:21,4.5870,31.0540,32.6320,6.7000,324.3000,7.1000,318.1000,1005.5300,4.4000,78.3000,
03/28/2001,19:08:51,4.5870,31.0530,32.6310,5.5000,350.3000,6.2000,292.9000,1005.4800,4.2000,77.5000,
03/28/2001,19:09:21,4.5820,31.0500,32.6320,6.2000,355.2000,5.2000,288.1000,1005.4900,4.2000,77.3000,
03/28/2001,19:09:51,4.5890,31.0530,32.6290,6.8000,342.5000,5.4000,308.1000,1005.5800,4.2000,77.2000,
03/28/2001,19:10:21,4.5870,31.0540,32.6320,6.5000,327.0000,6.9000,316.4000,1005.5400,4.2000,77.2000,
03/28/2001,19:10:51,4.5880,31.0530,32.6300,7.3000,331.8000,6.0000,317.2000,1005.6300,4.2000,77.5000,
03/28/2001,19:11:21,4.5880,31.0540,32.6310,6.0000,353.1000,5.2000,291.2000,1005.6000,4.2000,77.1000,
03/28/2001,19:11:51,4.5860,31.0520,32.6310,5.4000,351.6000,6.0000,291.6000,1005.6000,4.4000,77.8000,
03/28/2001,19:12:21,4.5900,31.0540,32.6290,6.4000,333.3000,6.3000,312.5000,1005.6200,4.4000,77.8000,
03/28/2001,19:12:51,4.5930,31.0590,32.6310,5.8000,9.4000,5.8000,274.8000,1005.5000,4.4000,78.0000,
03/28/2001,19:13:21,4.5930,31.0570,32.6300,7.0000,0.5000,4.6000,281.1000,1005.5300,4.2000,78.3000,
03/28/2001,19:13:51,4.5920,31.0560,32.6300,6.9000,343.2000,5.1000,307.1000,1005.5600,4.4000,78.3000,
03/28/2001,19:14:21,4.5950,31.0600,32.6310,6.0000,3.8000,5.5000,279.9000,1005.6000,4.4000,77.6000,
03/28/2001,19:14:51,4.5940,31.0600,32.6320,6.4000,354.9000,5.2000,289.8000,1005.5800,4.4000,77.5000,
03/28/2001,19:15:21,4.5890,31.0550,32.6310,5.8000,330.1000,7.0000,310.2000,1005.5900,4.4000,77.2000,
03/28/2001,19:15:51,4.5900,31.0550,32.6310,6.9000,330.6000,6.4000,315.9000,1005.5800,4.4000,78.0000,
03/28/2001,19:16:21,4.5880,31.0550,32.6320,6.4000,350.6000,5.2000,293.9000,1005.6000,4.4000,78.0000,
03/28/2001,19:16:51,4.5860,31.0500,32.6280,6.7000,15.8000,5.3000,264.5000,1005.6600,4.4000,77.2000,
03/28/2001,19:17:21,4.5910,31.0560,32.6310,6.1000,26.0000,6.5000,258.9000,1005.6900,4.4000,77.1000,
03/28/2001,19:17:51,4.5880,31.0530,32.6300,5.7000,8.2000,5.9000,277.0000,1005.5900,4.4000,77.8000,
03/28/2001,19:18:21,4.5900,31.0550,32.6310,5.7000,345.5000,6.1000,298.1000,1005.6200,4.4000,78.0000,
03/28/2001,19:18:51,4.5870,31.0530,32.6310,4.8000,341.4000,6.9000,296.0000,1005.6900,4.4000,77.5000,
03/28/2001,19:19:21,4.5860,31.0510,32.6290,5.1000,348.4000,6.6000,293.0000,1005.6300,4.4000,78.1000,
03/28/2001,19:19:51,4.5890,31.0540,32.6300,6.6000,337.7000,5.9000,308.6000,1005.5900,4.4000,79.0000,
03/28/2001,19:20:21,4.5870,31.0540,32.6320,7.5000,7.1000,4.3000,273.1000,1005.6500,4.4000,78.3000,
03/28/2001,19:20:51,4.5890,31.0540,32.6300,6.0000,354.4000,5.8000,304.2000,1005.6500,4.4000,78.6000,
03/28/2001,19:21:21,4.5910,31.0550,32.6300,6.3000,353.5000,5.2000,306.0000,1005.6300,4.4000,78.6000,
03/28/2001,19:21:51,4.5920,31.0570,32.6310,6.7000,0.9000,4.7000,289.9000,1005.6100,4.4000,78.1000,
03/28/2001,19:22:21,4.5900,31.0560,32.6320,5.6000,349.1000,6.1000,304.2000,1005.6000,4.4000,78.2000,
03/28/2001,19:22:51,4.5920,31.0570,32.6310,6.5000,344.7000,5.6000,305.1000,1005.5800,4.4000,78.2000,
03/28/2001,19:23:21,4.5880,31.0550,32.6320,7.4000,344.4000,4.9000,310.8000,1005.5800,4.2000,78.9000,
03/28/2001,19:23:51,4.5920,31.0560,32.6300,7.9000,348.7000,4.2000,307.8000,1005.6600,4.1000,79.4000,
03/28/2001,19:24:21,4.5960,31.0600,32.6300,7.7000,349.7000,4.3000,305.8000,1005.6000,4.0000,80.0000,
03/28/2001,19:24:51,4.5960,31.0610,32.6310,7.8000,323.3000,7.2000,326.9000,1005.6400,4.0000,80.1000,
03/28/2001,19:25:21,4.5950,31.0600,32.6310,7.1000,343.9000,5.4000,307.0000,1005.6800,3.8000,79.9000,
03/28/2001,19:25:51,4.5940,31.0570,32.6290,7.3000,344.3000,5.0000,309.2000,1005.6600,4.0000,80.1000,
03/28/2001,19:26:21,4.5960,31.0610,32.6300,9.1000,326.1000,6.5000,337.2000,1005.7300,4.0000,79.0000,
03/28/2001,19:26:51,4.5960,31.0600,32.6300,9.5000,319.2000,7.8000,338.8000,1005.7300,4.0000,80.0000,
03/28/2001,19:27:21,4.5960,31.0610,32.6300,8.5000,345.8000,4.0000,317.2000,1005.7100,4.0000,79.8000,
03/28/2001,19:27:51,4.5960,31.0600,32.6300,8.2000,6.1000,3.7000,271.3000,1005.6600,4.0000,79.9000,
03/28/2001,19:28:21,4.5990,31.0630,32.6300,6.7000,346.0000,5.4000,304.3000,1005.7700,4.1000,79.4000,
03/28/2001,19:28:51,4.6010,31.0640,32.6290,7.3000,335.9000,5.9000,316.6000,1005.7500,4.1000,79.2000,
03/28/2001,19:29:21,4.6000,31.0640,32.6300,7.3000,333.7000,6.0000,318.2000,1005.7300,4.1000,78.6000,
03/28/2001,19:29:51,4.5990,31.0630,32.6300,6.4000,334.5000,6.4000,312.1000,1005.8300,4.1000,78.6000,
03/28/2001,19:30:21,4.5990,31.0630,32.6300,6.8000,335.3000,6.0000,314.4000,1005.7500,4.1000,78.3000,
03/28/2001,19:30:51,4.5960,31.0590,32.6290,7.2000,326.7000,6.9000,320.4000,1005.7400,4.1000,78.9000,
03/28/2001,19:31:21,4.5940,31.0570,32.6290,6.7000,339.6000,5.9000,310.2000,1005.7800,4.1000,79.1000,
03/28/2001,19:31:51,4.5940,31.0570,32.6290,6.2000,318.4000,8.3000,316.0000,1005.7900,4.1000,78.3000,
03/28/2001,19:32:21,4.5920,31.0560,32.6300,6.7000,328.8000,6.7000,318.0000,1005.7400,4.2000,79.4000,
03/28/2001,19:32:51,4.5920,31.0560,32.6300,7.6000,332.7000,5.9000,322.6000,1005.7200,4.2000,78.9000,
03/28/2001,19:33:21,4.5930,31.0600,32.6330,7.0000,351.5000,4.6000,299.0000,1005.7100,4.2000,78.7000,
03/28/2001,19:33:51,4.5880,31.0540,32.6310,7.3000,340.4000,5.2000,314.2000,1005.6700,4.2000,78.5000,
03/28/2001,19:34:21,4.5860,31.0530,32.6320,6.4000,0.0000,5.2000,284.8000,1005.7200,4.2000,78.9000,
03/28/2001,19:34:51,4.5890,31.0540,32.6300,6.5000,323.0000,7.5000,318.4000,1005.7400,4.2000,79.2000,
03/28/2001,19:35:21,4.5870,31.0530,32.6310,6.4000,336.4000,6.4000,310.2000,1005.7700,4.2000,78.0000,
03/28/2001,19:35:51,4.5860,31.0530,32.6320,8.5000,351.0000,3.5000,307.9000,1005.7600,4.2000,78.9000,
03/28/2001,19:36:21,4.5850,31.0530,32.6330,7.0000,12.4000,5.1000,269.6000,1005.7200,4.4000,78.2000,
03/28/2001,19:36:51,4.5880,31.0530,32.6300,6.2000,354.6000,5.5000,290.1000,1005.8000,4.2000,78.1000,
03/28/2001,19:37:21,4.5880,31.0540,32.6310,6.3000,0.5000,5.4000,285.5000,1005.7600,4.2000,77.6000,
03/28/2001,19:37:51,4.5870,31.0540,32.6320,6.6000,354.5000,5.4000,292.5000,1005.7800,4.2000,78.5000,
03/28/2001,19:38:21,4.5890,31.0550,32.6310,7.5000,346.3000,4.9000,306.4000,1005.7500,4.2000,78.7000,
03/28/2001,19:38:51,4.5890,31.0550,32.6310,7.7000,354.6000,4.2000,294.5000,1005.7700,4.2000,78.7000,
03/28/2001,19:39:21,4.5890,31.0560,32.6330,7.4000,350.0000,4.8000,302.3000,1005.8500,4.2000,79.0000,
03/28/2001,19:39:51,4.5860,31.0530,32.6320,7.5000,334.9000,6.0000,317.8000,1005.7900,4.2000,79.6000,
03/28/2001,19:40:21,4.5880,31.0540,32.6310,7.5000,336.2000,5.8000,315.4000,1005.8300,4.2000,78.7000,
03/28/2001,19:40:51,4.5920,31.0570,32.6310,7.2000,4.7000,4.6000,277.5000,1005.8000,4.2000,78.5000,
03/28/2001,19:41:21,4.5910,31.0560,32.6310,7.4000,1.8000,4.3000,282.3000,1005.8000,4.1000,78.0000,
03/28/2001,19:41:51,4.5940,31.0600,32.6320,7.6000,354.6000,4.2000,295.4000,1005.8100,4.1000,78.6000,
03/28/2001,19:42:21,4.5960,31.0620,32.6320,7.0000,341.9000,5.7000,308.2000,1005.8400,4.1000,78.1000,
03/28/2001,19:42:51,4.6000,31.0650,32.6310,6.6000,340.0000,6.0000,306.9000,1005.8600,4.2000,77.7000,
03/28/2001,19:43:21,4.6000,31.0650,32.6310,6.7000,341.5000,5.9000,306.2000,1005.7700,4.2000,77.3000,
03/28/2001,19:43:51,4.6050,31.0680,32.6300,5.5000,8.8000,6.6000,278.3000,1005.9000,4.2000,78.0000,
03/28/2001,19:44:21,4.6060,31.0700,32.6320,6.0000,342.8000,6.4000,302.9000,1005.7900,4.4000,77.5000,
03/28/2001,19:44:51,4.6140,31.0750,32.6300,5.4000,324.0000,8.0000,310.4000,1005.9100,4.4000,77.5000,
03/28/2001,19:45:21,4.6150,31.0780,32.6320,6.4000,331.6000,6.9000,312.3000,1005.8400,4.4000,78.0000,
03/28/2001,19:45:51,4.6150,31.0760,32.6300,6.1000,332.3000,7.1000,309.1000,1005.8500,4.4000,77.7000,
03/28/2001,19:46:21,4.6150,31.0750,32.6290,6.2000,4.1000,5.4000,280.1000,1005.8600,4.4000,77.5000,
03/28/2001,19:46:51,4.6240,31.0840,32.6300,6.3000,335.3000,6.5000,309.3000,1005.8400,4.4000,76.9000,
03/28/2001,19:47:21,4.6250,31.0840,32.6290,5.9000,333.6000,6.9000,306.0000,1005.7800,4.4000,77.1000,
03/28/2001,19:47:51,4.6230,31.0840,32.6310,5.3000,2.3000,6.5000,285.2000,1005.7900,4.5000,77.1000,
03/28/2001,19:48:21,4.6240,31.0850,32.6310,5.5000,4.2000,6.3000,281.8000,1005.8500,4.5000,76.8000,
03/28/2001,19:48:51,4.6210,31.0820,32.6300,5.8000,12.5000,6.3000,272.6000,1005.8600,4.4000,76.2000,
03/28/2001,19:49:21,4.6260,31.0860,32.6300,5.4000,9.8000,6.4000,278.4000,1005.8100,4.2000,76.7000,
03/28/2001,19:49:51,4.6150,31.0760,32.6300,5.1000,2.0000,6.7000,284.6000,1005.8200,4.2000,77.8000,
03/28/2001,19:50:21,4.6150,31.0760,32.6300,4.7000,4.5000,7.1000,283.3000,1005.8800,4.2000,77.5000,
03/28/2001,19:50:51,4.6230,31.0810,32.6270,5.4000,0.5000,6.5000,285.1000,1005.8800,4.2000,77.5000,
03/28/2001,19:51:21,4.6300,31.0880,32.6290,6.2000,11.0000,6.0000,273.5000,1005.8200,4.2000,78.7000,
03/28/2001,19:51:51,4.6320,31.0870,32.6260,6.1000,5.6000,6.0000,278.3000,1005.8900,4.1000,78.7000,
03/28/2001,19:52:21,4.6180,31.0780,32.6290,6.4000,8.5000,5.7000,272.7000,1005.8000,4.1000,77.7000,
03/28/2001,19:52:51,4.6270,31.0850,32.6280,6.3000,24.2000,6.7000,263.3000,1005.8200,4.1000,78.2000,
03/28/2001,19:53:21,4.6230,31.0830,32.6290,6.3000,11.7000,5.8000,271.8000,1005.8000,4.1000,79.1000,
03/28/2001,19:53:51,4.6250,31.0840,32.6290,5.8000,1.2000,6.2000,283.3000,1005.8300,4.1000,78.6000,
03/28/2001,19:54:21,4.6320,31.0890,32.6280,5.5000,5.5000,6.6000,280.3000,1005.9100,4.1000,78.3000,
03/28/2001,19:54:51,4.6310,31.0890,32.6290,6.6000,3.3000,5.4000,279.8000,1005.8700,4.1000,78.9000,
03/28/2001,19:55:21,4.6350,31.0930,32.6290,5.2000,20.8000,7.3000,270.0000,1005.8500,4.1000,77.7000,
03/28/2001,19:55:51,4.6260,31.0850,32.6290,5.7000,354.8000,6.3000,289.2000,1005.9000,4.0000,78.3000,
03/28/2001,19:56:21,4.6290,31.0860,32.6270,4.8000,18.8000,7.6000,273.7000,1005.9000,4.1000,77.5000,
03/28/2001,19:56:51,4.6320,31.0880,32.6270,4.8000,350.4000,7.3000,291.0000,1005.8900,4.1000,76.7000,
03/28/2001,19:57:21,4.6340,31.0890,32.6260,4.9000,29.2000,8.2000,267.2000,1005.9000,4.1000,76.1000,
03/28/2001,19:57:51,4.6250,31.0840,32.6290,6.7000,36.7000,7.7000,253.3000,1005.9400,4.1000,78.0000,
03/28/2001,19:58:21,4.6340,31.0910,32.6280,5.0000,20.9000,7.5000,272.3000,1005.9100,4.1000,77.8000,
03/28/2001,19:58:51,4.6300,31.0860,32.6260,5.1000,22.2000,7.4000,269.7000,1005.8100,4.1000,76.9000,
03/28/2001,19:59:21,4.6290,31.0860,32.6270,5.2000,322.8000,8.5000,304.8000,1005.7900,4.2000,78.1000,
03/28/2001,19:59:51,4.6230,31.0790,32.6260,6.1000,0.0000,5.9000,282.5000,1005.8900,4.2000,77.6000,
03/28/2001,20:00:21,4.6340,31.0870,32.6240,5.5000,20.3000,7.2000,270.0000,1005.8600,4.2000,76.7000,
03/28/2001,20:00:51,4.6270,31.0830,32.6260,6.1000,22.4000,7.0000,264.7000,1005.8900,4.2000,77.2000,
03/28/2001,20:01:21,4.6230,31.0810,32.6270,6.4000,349.7000,5.9000,296.1000,1005.9000,4.2000,77.6000,
03/28/2001,20:01:51,4.6350,31.0890,32.6240,5.9000,29.3000,7.7000,262.5000,1005.9700,4.2000,76.3000,
03/28/2001,20:02:21,4.6280,31.0830,32.6250,6.5000,34.8000,7.6000,254.9000,1005.9400,4.2000,76.6000,
03/28/2001,20:02:51,4.6320,31.0860,32.6250,5.3000,27.0000,7.6000,267.3000,1005.9100,4.4000,76.3000,
03/28/2001,20:03:21,4.6310,31.0840,32.6230,5.7000,21.5000,7.0000,267.7000,1005.9000,4.4000,75.8000,
03/28/2001,20:03:51,4.6280,31.0830,32.6250,5.1000,354.2000,6.8000,289.0000,1005.9100,4.4000,76.2000,
03/28/2001,20:04:21,4.6250,31.0810,32.6250,5.4000,34.7000,8.3000,261.7000,1005.8400,4.4000,75.5000,
03/28/2001,20:04:51,4.6310,31.0850,32.6240,5.1000,17.8000,7.3000,271.9000,1005.8300,4.5000,75.2000,
03/28/2001,20:05:21,4.6260,31.0820,32.6250,4.6000,4.4000,7.5000,282.0000,1005.8700,4.5000,76.1000,
03/28/2001,20:05:51,4.6250,31.0820,32.6260,5.3000,41.8000,9.0000,261.9000,1005.8900,4.5000,76.1000,
03/28/2001,20:06:21,4.6200,31.0780,32.6270,4.1000,12.6000,8.0000,276.3000,1005.8700,4.6000,76.1000,
03/28/2001,20:06:51,4.6280,31.0830,32.6250,4.3000,352.2000,7.7000,287.0000,1005.8700,4.6000,75.7000,
03/28/2001,20:07:21,4.6170,31.0750,32.6260,4.4000,0.0000,7.5000,283.9000,1006.0100,4.6000,75.4000,
03/28/2001,20:07:51,4.6160,31.0740,32.6260,5.0000,19.0000,7.5000,270.6000,1005.9200,4.6000,75.4000,
03/28/2001,20:08:21,4.6150,31.0740,32.6270,5.7000,357.5000,6.4000,284.4000,1005.9100,4.6000,75.2000,
03/28/2001,20:08:51,4.6090,31.0690,32.6280,5.7000,0.7000,6.3000,281.6000,1005.9000,4.6000,75.2000,
03/28/2001,20:09:21,4.6120,31.0720,32.6280,5.3000,2.5000,6.8000,280.7000,1005.9600,4.6000,75.0000,
03/28/2001,20:09:51,4.6150,31.0740,32.6280,5.4000,357.5000,6.7000,284.2000,1005.8900,4.6000,76.9000,
03/28/2001,20:10:21,4.6150,31.0760,32.6300,6.1000,20.0000,6.7000,264.5000,1005.9600,4.6000,76.3000,
03/28/2001,20:10:51,4.6180,31.0810,32.6320,6.4000,24.9000,6.8000,259.2000,1005.9300,4.7000,75.8000,
03/28/2001,20:11:21,4.6130,31.0730,32.6290,7.2000,32.8000,7.3000,250.5000,1005.9300,4.6000,74.5000,
03/28/2001,20:11:51,4.6140,31.0730,32.6280,8.1000,27.9000,6.2000,244.0000,1005.8900,4.6000,74.6000,
03/28/2001,20:12:21,4.6140,31.0720,32.6270,7.0000,354.8000,5.2000,290.9000,1005.9000,4.6000,74.8000,
03/28/2001,20:12:51,4.6210,31.0780,32.6260,5.2000,29.6000,7.7000,263.1000,1006.0100,4.7000,74.0000,
03/28/2001,20:13:21,4.6260,31.0830,32.6270,5.8000,41.4000,8.4000,255.6000,1005.9500,4.7000,75.0000,
03/28/2001,20:13:51,4.6240,31.0820,32.6270,5.4000,34.3000,7.9000,260.6000,1005.9900,4.7000,75.0000,
03/28/2001,20:14:21,4.6320,31.0880,32.6270,4.7000,4.9000,7.3000,280.1000,1006.0800,4.9000,73.9000,
03/28/2001,20:14:51,4.6270,31.0840,32.6270,5.0000,19.5000,7.7000,271.7000,1006.0500,4.9000,73.9000,
03/28/2001,20:15:21,4.6380,31.0930,32.6260,5.4000,21.7000,7.5000,268.2000,1006.0900,4.9000,74.9000,
03/28/2001,20:15:51,4.6400,31.0950,32.6270,5.8000,28.6000,7.5000,261.1000,1006.0000,4.9000,75.3000,
03/28/2001,20:16:21,4.6450,31.0980,32.6260,6.5000,15.5000,6.1000,267.6000,1006.0100,4.9000,74.1000,
03/28/2001,20:16:51,4.6560,31.1080,32.6260,6.1000,352.0000,6.0000,292.2000,1006.0100,4.9000,73.8000,
03/28/2001,20:17:21,4.6500,31.1050,32.6290,6.4000,17.8000,6.0000,263.1000,1006.0600,4.9000,73.1000,
03/28/2001,20:17:51,4.6530,31.1070,32.6280,6.4000,2.0000,5.5000,281.1000,1006.1000,4.9000,73.5000,
03/28/2001,20:18:21,4.6500,31.1050,32.6290,5.8000,21.1000,7.0000,267.4000,1006.1300,4.7000,73.1000,
03/28/2001,20:18:51,4.6530,31.1050,32.6250,7.4000,5.9000,4.8000,273.1000,1006.1000,4.7000,73.8000,
03/28/2001,20:19:21,4.6650,31.1150,32.6260,7.8000,30.7000,6.6000,247.4000,1006.1000,4.9000,73.5000,
03/28/2001,20:19:51,4.6650,31.1160,32.6270,6.4000,32.5000,7.3000,254.4000,1006.1300,4.7000,73.4000,
03/28/2001,20:20:21,4.6490,31.1050,32.6300,5.1000,23.9000,7.5000,268.2000,1006.0900,4.7000,73.0000,
03/28/2001,20:20:51,4.6530,31.1080,32.6290,5.1000,354.8000,6.7000,287.8000,1006.1200,4.7000,73.0000,
03/28/2001,20:21:21,4.6430,31.0980,32.6280,5.4000,17.4000,6.8000,268.2000,1006.1900,4.9000,74.0000,
03/28/2001,20:21:51,4.6530,31.1060,32.6260,5.8000,25.6000,6.9000,263.1000,1006.0200,4.9000,73.0000,
03/28/2001,20:22:21,4.6490,31.1050,32.6300,6.8000,43.9000,8.4000,251.0000,1006.0000,4.9000,73.1000,
03/28/2001,20:22:51,4.6540,31.1090,32.6290,6.7000,33.8000,7.3000,254.5000,1006.1200,4.9000,73.2000,
03/28/2001,20:23:21,4.6480,31.1040,32.6290,6.9000,12.7000,5.1000,268.8000,1006.0900,4.9000,72.6000,
03/28/2001,20:23:51,4.6530,31.1080,32.6290,4.8000,11.4000,7.2000,279.2000,1006.1600,4.9000,72.9000,
03/28/2001,20:24:21,4.6440,31.0990,32.6280,4.8000,26.0000,8.1000,271.8000,1006.0500,4.9000,73.0000,
03/28/2001,20:24:51,4.6530,31.1050,32.6260,6.8000,51.0000,9.3000,250.7000,1006.1100,4.9000,74.3000,
03/28/2001,20:25:21,4.6500,31.1040,32.6270,6.0000,21.1000,6.4000,266.8000,1006.1300,5.0000,74.1000,
03/28/2001,20:25:51,4.6430,31.0980,32.6280,5.0000,51.6000,9.4000,260.9000,1006.1600,5.0000,73.4000,
03/28/2001,20:26:21,4.6460,31.1010,32.6290,4.7000,354.6000,6.9000,289.4000,1006.0700,5.0000,73.5000,
03/28/2001,20:26:51,4.6450,31.1010,32.6300,5.6000,11.5000,6.3000,277.0000,1006.1300,5.0000,74.9000,
03/28/2001,20:27:21,4.6530,31.1070,32.6270,5.9000,39.9000,8.2000,257.5000,1006.2300,4.9000,73.9000,
03/28/2001,20:27:51,4.6510,31.1070,32.6300,5.4000,352.6000,6.5000,291.5000,1006.0500,4.9000,73.5000,
03/28/2001,20:28:21,4.6460,31.1020,32.6300,6.6000,38.8000,7.9000,253.9000,1006.0600,4.9000,74.6000,
03/28/2001,20:28:51,4.6430,31.1010,32.6320,6.8000,36.2000,7.5000,253.7000,1006.1000,4.9000,74.8000,
03/28/2001,20:29:21,4.6420,31.1000,32.6310,5.5000,3.9000,6.5000,283.6000,1006.1000,4.9000,74.8000,
03/28/2001,20:29:51,4.6450,31.1020,32.6310,5.0000,9.3000,7.2000,280.5000,1006.1700,4.9000,74.5000,
03/28/2001,20:30:21,4.6440,31.1020,32.6320,4.5000,8.9000,7.5000,281.0000,1006.1000,4.9000,76.3000,
03/28/2001,20:30:51,4.6430,31.1020,32.6330,4.9000,0.0000,7.0000,282.9000,1006.1200,4.9000,75.8000,
03/28/2001,20:31:21,4.6410,31.1010,32.6330,5.4000,10.0000,6.5000,276.5000,1006.2300,4.9000,74.6000,
03/28/2001,20:31:51,4.6340,31.0950,32.6330,4.5000,343.1000,7.8000,294.3000,1006.2100,4.9000,76.2000,
03/28/2001,20:32:21,4.6380,31.0990,32.6340,5.3000,21.4000,7.5000,271.1000,1006.2300,4.9000,76.4000,
03/28/2001,20:32:52,4.6280,31.0940,32.6380,5.8000,38.0000,8.2000,257.0000,1006.1800,4.9000,75.9000,
03/28/2001,20:33:22,4.6270,31.0940,32.6390,3.8000,45.5000,9.7000,269.7000,1006.1900,4.9000,73.2000,
03/28/2001,20:33:52,4.6210,31.0920,32.6420,3.7000,21.7000,8.7000,275.7000,1006.2000,4.9000,71.7000,
03/28/2001,20:34:22,4.5960,31.0710,32.6420,5.5000,38.1000,8.5000,260.4000,1006.1800,4.9000,71.8000,
03/28/2001,20:34:52,4.5940,31.0680,32.6410,5.3000,16.3000,7.0000,271.3000,1006.1700,4.9000,70.6000,
03/28/2001,20:35:22,4.5950,31.0670,32.6390,5.8000,55.3000,9.9000,255.4000,1006.1000,4.9000,70.4000,
03/28/2001,20:35:52,4.5970,31.0670,32.6360,5.4000,57.7000,10.1000,256.8000,1006.1900,4.9000,69.5000,
03/28/2001,20:36:22,4.6030,31.0720,32.6370,5.9000,48.6000,9.2000,255.4000,1006.2000,4.9000,70.9000,
03/28/2001,20:36:52,4.6060,31.0720,32.6340,5.3000,52.2000,9.6000,260.0000,1006.1700,4.9000,69.7000,
03/28/2001,20:37:22,4.5990,31.0700,32.6380,3.6000,28.0000,9.1000,274.6000,1006.2200,5.0000,69.9000,
03/28/2001,20:37:52,4.5990,31.0700,32.6380,4.8000,45.2000,9.4000,263.5000,1006.1700,5.0000,70.2000,
03/28/2001,20:38:22,4.5960,31.0670,32.6370,3.4000,47.5000,9.9000,268.4000,1006.1600,4.9000,69.2000,
03/28/2001,20:38:52,4.6020,31.0730,32.6390,4.4000,37.7000,8.7000,265.0000,1006.2600,5.0000,70.2000,
03/28/2001,20:39:22,4.5950,31.0660,32.6380,4.7000,52.7000,9.8000,260.9000,1006.2900,5.0000,69.8000,
03/28/2001,20:39:52,4.5950,31.0660,32.6380,5.6000,38.3000,8.1000,257.8000,1006.1900,5.0000,71.3000,
03/28/2001,20:40:22,4.5930,31.0650,32.6390,6.3000,50.4000,9.2000,251.6000,1006.2100,5.0000,71.2000,
03/28/2001,20:40:52,4.5940,31.0650,32.6380,5.9000,40.6000,8.3000,254.2000,1006.2400,5.0000,70.8000,
03/28/2001,20:41:22,4.5860,31.0610,32.6400,5.4000,42.8000,8.7000,259.4000,1006.2400,4.9000,71.1000,
03/28/2001,20:41:52,4.5880,31.0620,32.6400,5.9000,29.9000,7.4000,259.4000,1006.2400,4.9000,71.8000,
03/28/2001,20:42:22,4.5910,31.0620,32.6370,5.9000,46.3000,8.9000,254.4000,1006.2500,4.9000,72.7000,
03/28/2001,20:42:52,4.5910,31.0640,32.6390,5.1000,52.9000,9.7000,258.5000,1006.2000,4.9000,70.9000,
03/28/2001,20:43:22,4.5940,31.0660,32.6390,4.3000,35.5000,9.0000,266.7000,1006.2200,4.9000,71.2000,
03/28/2001,20:43:52,4.5950,31.0670,32.6390,5.7000,56.5000,10.0000,254.0000,1006.1800,4.9000,72.7000,
03/28/2001,20:44:22,4.5970,31.0700,32.6400,4.8000,47.8000,9.4000,259.0000,1006.2000,4.9000,72.7000,
03/28/2001,20:44:52,4.5970,31.0720,32.6430,5.5000,66.6000,10.9000,255.8000,1006.2100,5.0000,74.0000,
03/28/2001,20:45:22,4.5920,31.0680,32.6430,5.3000,59.6000,10.4000,257.9000,1006.2100,5.0000,71.7000,
03/28/2001,20:45:52,4.5960,31.0690,32.6410,4.6000,21.1000,7.9000,271.7000,1006.2100,5.0000,71.8000,
03/28/2001,20:46:22,4.5860,31.0620,32.6420,4.4000,30.8000,8.4000,267.7000,1006.2400,5.0000,71.1000,
03/28/2001,20:46:52,4.5860,31.0630,32.6430,4.1000,20.4000,8.1000,271.2000,1006.2200,5.0000,71.3000,
03/28/2001,20:47:22,4.5920,31.0690,32.6440,3.4000,0.8000,8.4000,282.7000,1006.2300,4.9000,70.2000,
03/28/2001,20:47:52,4.5960,31.0690,32.6410,3.7000,31.4000,8.8000,269.2000,1006.1900,5.0000,70.3000,
03/28/2001,20:48:22,4.5880,31.0660,32.6450,3.9000,62.7000,10.7000,264.1000,1006.2800,5.0000,70.8000,
03/28/2001,20:48:52,4.5900,31.0680,32.6450,4.3000,47.4000,9.5000,263.4000,1006.2800,5.0000,69.5000,
03/28/2001,20:49:22,4.5890,31.0670,32.6450,3.5000,19.7000,8.7000,274.3000,1006.2700,5.0000,71.3000,
03/28/2001,20:49:52,4.5920,31.0700,32.6460,3.5000,17.9000,8.9000,279.1000,1006.1700,5.0000,70.1000,
03/28/2001,20:50:22,4.5850,31.0640,32.6450,2.9000,47.0000,10.5000,271.9000,1006.2100,4.9000,71.8000,
03/28/2001,20:50:52,4.5900,31.0700,32.6480,5.0000,34.7000,8.4000,261.8000,1006.2600,5.0000,72.0000,
03/28/2001,20:51:22,4.5840,31.0660,32.6480,4.3000,35.8000,8.9000,266.6000,1006.2500,4.9000,70.7000,
03/28/2001,20:51:52,4.5910,31.0710,32.6480,4.3000,37.7000,8.8000,265.2000,1006.2000,4.9000,70.7000,
03/28/2001,20:52:22,4.5910,31.0760,32.6540,4.0000,54.9000,10.0000,263.0000,1006.2600,4.9000,70.6000,
03/28/2001,20:52:52,4.5890,31.0700,32.6490,4.0000,48.8000,9.7000,263.1000,1006.3000,4.9000,71.3000,
03/28/2001,20:53:22,4.5800,31.0650,32.6510,4.1000,58.3000,10.4000,264.9000,1006.2700,4.9000,70.4000,
03/28/2001,20:53:52,4.5830,31.0640,32.6470,4.5000,84.1000,12.3000,262.3000,1006.2600,5.0000,71.8000,
03/28/2001,20:54:22,4.5950,31.0710,32.6440,4.0000,52.1000,9.9000,266.3000,1006.2500,5.0000,74.1000,
03/28/2001,20:54:52,4.5900,31.0680,32.6450,4.4000,71.8000,11.1000,263.1000,1006.2300,5.0000,71.6000,
03/28/2001,20:55:22,4.6000,31.0750,32.6430,3.3000,60.9000,10.7000,269.1000,1006.3200,5.1000,70.6000,
03/28/2001,20:55:52,4.6000,31.0760,32.6450,2.9000,64.9000,10.9000,270.3000,1006.2800,5.1000,70.9000,
03/28/2001,20:56:22,4.6010,31.0770,32.6450,4.0000,78.1000,11.8000,266.2000,1006.2400,5.1000,69.9000,
03/28/2001,20:56:52,4.5940,31.0710,32.6450,2.6000,68.1000,11.4000,271.2000,1006.1700,5.1000,69.7000,
03/28/2001,20:57:22,4.5950,31.0720,32.6450,5.1000,43.9000,8.8000,260.6000,1006.2500,5.0000,70.8000,
03/28/2001,20:57:52,4.5960,31.0730,32.6460,4.6000,53.0000,10.0000,263.7000,1006.3400,5.0000,70.8000,
03/28/2001,20:58:22,4.5870,31.0660,32.6460,4.2000,68.5000,11.4000,262.5000,1006.3500,4.9000,70.2000,
03/28/2001,20:58:52,4.5830,31.0640,32.6470,4.1000,63.9000,10.9000,259.9000,1006.2200,4.9000,71.3000,
03/28/2001,20:59:22,4.5880,31.0680,32.6470,4.2000,64.9000,10.4000,260.3000,1006.2200,4.9000,71.6000,
03/28/2001,20:59:52,4.5890,31.0710,32.6500,4.4000,320.7000,8.5000,301.2000,1006.3600,4.9000,71.1000,
03/28/2001,21:00:22,4.5910,31.0710,32.6480,3.7000,25.3000,8.3000,272.3000,1006.3300,4.9000,71.2000,
03/28/2001,21:00:52,4.5880,31.0680,32.6470,2.2000,57.4000,10.6000,274.0000,1006.3600,4.9000,70.8000,
03/28/2001,21:01:22,4.5790,31.0620,32.6480,3.6000,36.9000,9.1000,268.0000,1006.3400,4.9000,71.2000,
03/28/2001,21:01:52,4.5800,31.0650,32.6510,5.5000,35.2000,8.1000,263.7000,1006.3700,4.9000,71.7000,
03/28/2001,21:02:22,4.5700,31.0560,32.6510,4.4000,4.4000,7.4000,280.1000,1006.3400,4.9000,72.5000,
03/28/2001,21:02:52,4.5620,31.0510,32.6530,3.4000,50.9000,10.0000,267.6000,1006.3500,4.9000,72.0000,
03/28/2001,21:03:22,4.5620,31.0520,32.6540,2.8000,51.4000,10.5000,272.7000,1006.3500,4.9000,71.8000,
03/28/2001,21:03:52,4.5560,31.0470,32.6550,2.6000,19.1000,9.5000,276.7000,1006.2900,4.9000,71.3000,
03/28/2001,21:04:22,4.5830,31.0590,32.6410,2.8000,16.6000,9.2000,280.5000,1006.2800,4.9000,71.1000,
03/28/2001,21:04:52,4.6450,31.0960,32.6240,3.2000,307.7000,10.1000,301.7000,1006.3200,4.9000,72.0000,
03/28/2001,21:05:22,4.7710,31.1800,32.5960,3.8000,25.7000,8.6000,276.7000,1006.3400,4.9000,72.9000,
03/28/2001,21:05:52,4.8040,31.2070,32.5950,4.0000,352.5000,7.9000,289.9000,1006.2800,4.9000,72.7000,
03/28/2001,21:06:22,4.8050,31.2100,32.5980,4.8000,11.5000,7.5000,279.6000,1006.3700,4.9000,72.6000,
03/28/2001,21:06:52,4.7990,31.2040,32.5970,4.1000,322.7000,8.9000,301.5000,1006.4800,4.9000,73.0000,
03/28/2001,21:07:22,4.8230,31.2190,32.5900,5.1000,16.5000,6.8000,274.7000,1006.3800,4.9000,74.9000,
03/28/2001,21:07:52,4.8650,31.2480,32.5830,3.8000,74.8000,11.3000,267.6000,1006.3800,4.9000,74.0000,
03/28/2001,21:08:22,4.8990,31.2750,32.5810,3.6000,27.3000,8.6000,276.0000,1006.3500,4.9000,74.0000,
03/28/2001,21:08:52,4.9010,31.2770,32.5810,4.9000,27.4000,7.8000,271.4000,1006.3600,4.9000,74.8000,
03/28/2001,21:09:22,4.9210,31.2930,32.5800,4.7000,13.7000,7.2000,278.2000,1006.3800,4.9000,74.1000,
03/28/2001,21:09:52,4.9340,31.3020,32.5780,5.1000,63.9000,10.7000,261.7000,1006.3900,4.7000,73.1000,
03/28/2001,21:10:22,4.9450,31.3120,32.5780,5.6000,39.5000,8.4000,262.1000,1006.2900,4.9000,74.2000,
03/28/2001,21:10:52,4.9400,31.3070,32.5780,5.0000,59.8000,10.4000,261.6000,1006.3100,4.9000,72.9000,
03/28/2001,21:11:22,4.9530,31.3180,32.5770,6.0000,57.7000,10.0000,256.1000,1006.3800,4.7000,72.2000,
03/28/2001,21:11:52,4.9610,31.3250,32.5770,5.3000,39.5000,8.4000,263.9000,1006.3600,4.7000,73.6000,
03/28/2001,21:12:22,4.9670,31.3310,32.5780,4.3000,10.2000,7.7000,282.5000,1006.4300,4.9000,73.6000,
03/28/2001,21:12:52,4.9740,31.3360,32.5770,3.9000,30.0000,8.5000,273.8000,1006.4400,4.9000,72.7000,
03/28/2001,21:13:22,4.9750,31.3380,32.5790,7.0000,66.7000,11.0000,252.2000,1006.4300,4.9000,75.7000,
03/28/2001,21:13:52,4.9760,31.3390,32.5790,7.3000,43.5000,8.1000,248.9000,1006.3300,4.9000,74.1000,
03/28/2001,21:14:22,4.9740,31.3380,32.5800,6.2000,66.3000,11.1000,256.3000,1006.3900,4.9000,73.4000,
03/28/2001,21:14:52,4.9670,31.3340,32.5820,8.1000,68.7000,11.6000,246.3000,1006.3600,4.9000,74.9000,
03/28/2001,21:15:22,4.9700,31.3360,32.5810,6.7000,80.5000,12.6000,253.6000,1006.3700,5.0000,75.7000,
03/28/2001,21:15:52,4.9600,31.3290,32.5830,7.2000,69.1000,11.3000,250.8000,1006.4000,5.0000,75.5000,
03/28/2001,21:16:22,4.9580,31.3260,32.5820,6.7000,78.7000,12.3000,256.8000,1006.3800,5.0000,75.9000,
03/28/2001,21:16:52,4.9720,31.3370,32.5810,7.7000,66.4000,11.1000,246.8000,1006.3400,5.0000,74.9000,
03/28/2001,21:17:22,4.9710,31.3390,32.5840,4.9000,49.0000,9.3000,263.3000,1006.3600,4.9000,72.6000,
03/28/2001,21:17:52,4.9600,31.3270,32.5820,6.2000,64.2000,10.7000,255.6000,1006.3800,4.9000,72.2000,
03/28/2001,21:18:22,4.9560,31.3240,32.5820,5.1000,26.2000,7.5000,269.3000,1006.3300,4.9000,71.8000,
03/28/2001,21:18:52,4.9550,31.3240,32.5830,5.1000,64.1000,10.5000,261.5000,1006.3700,4.9000,73.0000,
03/28/2001,21:19:22,4.9600,31.3270,32.5810,5.7000,61.3000,10.2000,257.7000,1006.4300,4.9000,72.2000,
03/28/2001,21:19:52,4.9650,31.3310,32.5800,6.1000,70.7000,11.4000,257.1000,1006.4000,4.9000,71.7000,
03/28/2001,21:20:22,4.9650,31.3310,32.5800,5.4000,34.4000,8.0000,262.8000,1006.4600,4.9000,71.6000,
03/28/2001,21:20:52,4.9600,31.3250,32.5790,5.0000,40.3000,8.7000,264.3000,1006.3800,4.9000,71.6000,
03/28/2001,21:21:22,4.9640,31.3280,32.5780,6.2000,60.2000,10.2000,254.3000,1006.4400,4.9000,73.8000,
03/28/2001,21:21:52,4.9640,31.3290,32.5790,5.8000,63.1000,10.5000,258.0000,1006.4800,4.9000,75.7000,
03/28/2001,21:22:22,4.9650,31.3290,32.5790,7.2000,64.4000,10.8000,249.2000,1006.3700,5.0000,76.4000,
03/28/2001,21:22:52,4.9700,31.3330,32.5780,5.3000,56.1000,9.9000,258.6000,1006.3700,5.0000,76.6000,
03/28/2001,21:23:22,4.9710,31.3330,32.5770,6.5000,64.8000,10.8000,253.7000,1006.4300,4.9000,75.4000,
03/28/2001,21:23:52,4.9730,31.3340,32.5760,5.7000,68.6000,11.3000,257.6000,1006.4300,4.9000,75.9000,
03/28/2001,21:24:22,4.9600,31.3260,32.5800,6.1000,57.4000,9.9000,256.0000,1006.4600,5.0000,75.5000,
03/28/2001,21:24:52,4.9600,31.3230,32.5770,5.0000,72.2000,11.4000,261.1000,1006.4300,4.9000,76.6000,
03/28/2001,21:25:22,4.9570,31.3200,32.5760,5.7000,77.5000,11.8000,258.8000,1006.4300,4.9000,75.4000,
03/28/2001,21:25:52,4.9600,31.3220,32.5760,4.6000,49.5000,9.4000,264.0000,1006.4700,5.0000,75.5000,
03/28/2001,21:26:22,4.9590,31.3230,32.5780,4.7000,36.8000,8.3000,267.0000,1006.4500,5.0000,76.3000,
03/28/2001,21:26:52,4.9580,31.3230,32.5790,5.4000,67.9000,10.8000,258.7000,1006.3900,5.0000,75.8000,
03/28/2001,21:27:22,4.9550,31.3190,32.5770,5.3000,64.1000,10.4000,259.9000,1006.5400,5.0000,76.3000,
03/28/2001,21:27:52,4.9520,31.3170,32.5770,6.2000,54.9000,9.5000,254.6000,1006.5300,5.0000,77.3000,
03/28/2001,21:28:22,4.9390,31.3090,32.5800,5.5000,60.6000,10.1000,258.5000,1006.4900,5.0000,76.9000,
03/28/2001,21:28:52,4.9170,31.2920,32.5820,6.5000,80.6000,12.4000,255.5000,1006.4900,5.0000,77.5000,
03/28/2001,21:29:22,4.9180,31.2930,32.5830,5.0000,64.2000,10.6000,261.6000,1006.4800,5.0000,76.3000,
03/28/2001,21:29:52,4.9210,31.2950,32.5820,4.6000,73.0000,11.3000,261.8000,1006.4400,5.0000,76.7000,
03/28/2001,21:30:22,4.9170,31.2930,32.5840,4.5000,80.5000,11.9000,264.8000,1006.5200,5.0000,76.3000,
03/28/2001,21:30:52,4.9080,31.2880,32.5860,4.7000,66.7000,10.8000,262.7000,1006.5100,5.0000,76.6000,
03/28/2001,21:31:22,4.8950,31.2760,32.5860,5.5000,74.1000,11.7000,259.8000,1006.4800,5.0000,77.1000,
03/28/2001,21:31:52,4.9030,31.2810,32.5840,6.4000,68.7000,11.4000,255.6000,1006.4900,5.0000,76.1000,
03/28/2001,21:32:22,4.9080,31.2860,32.5840,5.4000,52.5000,9.5000,260.2000,1006.5100,4.9000,76.2000,
03/28/2001,21:32:52,4.9050,31.2830,32.5850,4.5000,26.5000,7.8000,272.0000,1006.4700,4.9000,76.5000,
03/28/2001,21:33:22,4.9010,31.2810,32.5860,5.0000,61.3000,10.3000,260.2000,1006.5500,4.9000,76.1000,
03/28/2001,21:33:52,4.8930,31.2740,32.5850,6.1000,42.2000,8.1000,256.6000,1006.5000,4.9000,75.0000,
03/28/2001,21:34:22,4.8950,31.2760,32.5860,6.7000,54.8000,9.6000,251.2000,1006.4600,4.9000,75.8000,
03/28/2001,21:34:52,4.8950,31.2750,32.5840,7.1000,43.8000,8.2000,249.5000,1006.4500,4.9000,74.5000,
03/28/2001,21:35:22,4.8940,31.2730,32.5830,5.7000,31.0000,7.5000,263.3000,1006.5100,4.9000,74.6000,
03/28/2001,21:35:52,4.9050,31.2830,32.5850,4.9000,52.5000,9.7000,262.9000,1006.4300,4.9000,74.9000,
03/28/2001,21:36:22,4.9030,31.2810,32.5840,6.1000,67.8000,10.9000,253.6000,1006.4900,4.9000,74.9000,
03/28/2001,21:36:52,4.9030,31.2810,32.5840,5.2000,47.3000,8.8000,261.1000,1006.4400,4.9000,74.3000,
03/28/2001,21:37:22,4.9100,31.2860,32.5820,4.9000,3.1000,6.6000,284.4000,1006.4800,4.9000,75.3000,
03/28/2001,21:37:52,4.9020,31.2810,32.5850,4.7000,51.5000,9.6000,264.7000,1006.5700,4.9000,75.3000,
03/28/2001,21:38:22,4.9130,31.2880,32.5810,4.3000,53.3000,10.0000,267.1000,1006.5400,4.9000,75.0000,
03/28/2001,21:38:52,4.9190,31.2930,32.5820,4.0000,64.3000,10.8000,267.6000,1006.5400,4.9000,75.2000,
03/28/2001,21:39:22,4.9170,31.2900,32.5800,4.3000,20.2000,7.8000,275.2000,1006.5300,4.9000,74.4000,
03/28/2001,21:39:52,4.9190,31.2930,32.5820,4.5000,39.8000,8.7000,268.1000,1006.5500,4.9000,74.4000,
03/28/2001,21:40:22,4.9290,31.2990,32.5790,4.5000,17.3000,7.5000,276.6000,1006.4700,5.0000,75.7000,
03/28/2001,21:40:52,4.9320,31.3010,32.5780,4.7000,82.2000,11.9000,263.5000,1006.5100,5.0000,75.2000,
03/28/2001,21:41:22,4.9380,31.3090,32.5810,6.1000,73.3000,11.5000,256.8000,1006.5400,5.0000,74.5000,
03/28/2001,21:41:52,4.9430,31.3090,32.5770,6.1000,69.3000,11.1000,256.0000,1006.5500,5.0000,73.5000,
03/28/2001,21:42:22,4.9560,31.3180,32.5750,4.1000,72.6000,11.2000,265.0000,1006.5600,5.0000,73.0000,
03/28/2001,21:42:52,4.9550,31.3180,32.5750,4.9000,69.9000,11.0000,262.6000,1006.6200,5.1000,74.4000,
03/28/2001,21:43:22,4.9530,31.3180,32.5770,6.7000,72.0000,11.5000,252.8000,1006.5200,5.1000,75.7000,
03/28/2001,21:43:52,4.9570,31.3210,32.5770,7.0000,80.3000,12.6000,252.2000,1006.5000,5.1000,74.3000,
03/28/2001,21:44:22,4.9600,31.3230,32.5770,5.1000,64.0000,10.7000,261.4000,1006.5600,5.3000,74.9000,
03/28/2001,21:44:52,4.9600,31.3260,32.5810,6.8000,76.9000,12.3000,253.5000,1006.5700,5.3000,74.8000,
03/28/2001,21:45:22,4.9600,31.3240,32.5780,7.7000,77.4000,12.7000,251.1000,1006.5300,5.3000,74.8000,
03/28/2001,21:45:52,4.9670,31.3310,32.5780,7.4000,82.9000,13.0000,252.6000,1006.5700,5.1000,73.8000,
03/28/2001,21:46:22,4.9720,31.3340,32.5770,7.3000,65.1000,10.9000,249.5000,1006.6100,5.3000,76.1000,
03/28/2001,21:46:52,4.9700,31.3330,32.5780,8.0000,59.4000,10.3000,245.1000,1006.5400,5.1000,75.0000,
03/28/2001,21:47:22,4.9670,31.3290,32.5770,7.5000,45.2000,8.2000,248.3000,1006.4800,5.1000,75.4000,
03/28/2001,21:47:52,4.9770,31.3360,32.5750,5.2000,41.5000,8.5000,263.0000,1006.5300,5.1000,75.4000,
03/28/2001,21:48:22,4.9860,31.3450,32.5760,5.4000,32.9000,7.8000,264.8000,1006.5600,5.1000,74.6000,
03/28/2001,21:48:52,4.9830,31.3440,32.5780,6.1000,63.5000,10.5000,255.6000,1006.5800,5.1000,75.2000,
03/28/2001,21:49:22,4.9720,31.3350,32.5780,5.8000,73.9000,11.6000,259.3000,1006.5500,5.1000,74.6000,
03/28/2001,21:49:52,4.9700,31.3330,32.5780,5.0000,60.6000,10.3000,262.4000,1006.6200,5.1000,73.2000,
03/28/2001,21:50:22,4.9690,31.3310,32.5760,4.4000,36.0000,8.7000,270.0000,1006.6100,5.3000,75.8000,
03/28/2001,21:50:52,4.9780,31.3390,32.5760,4.5000,85.1000,12.5000,264.2000,1006.6300,5.3000,76.2000,
03/28/2001,21:51:22,4.9610,31.3260,32.5790,7.3000,59.8000,10.1000,249.7000,1006.6500,5.1000,76.1000,
03/28/2001,21:51:52,4.9630,31.3260,32.5770,6.7000,47.1000,8.6000,253.4000,1006.6300,5.3000,75.7000,
03/28/2001,21:52:22,4.9660,31.3320,32.5800,5.7000,44.1000,8.7000,260.7000,1006.6000,5.1000,73.5000,
03/28/2001,21:52:52,4.9650,31.3320,32.5810,5.4000,51.4000,9.3000,259.7000,1006.5600,5.1000,73.2000,
03/28/2001,21:53:22,4.9560,31.3230,32.5810,5.8000,42.4000,8.2000,258.6000,1006.6000,5.1000,72.5000,
03/28/2001,21:53:52,4.9380,31.3100,32.5830,4.4000,48.6000,9.4000,266.5000,1006.6500,5.0000,71.8000,
03/28/2001,21:54:22,4.9250,31.2970,32.5800,4.6000,42.8000,8.7000,266.5000,1006.6000,5.0000,73.0000,
03/28/2001,21:54:52,4.9110,31.2840,32.5800,5.0000,49.4000,9.2000,263.0000,1006.6500,5.0000,74.0000,
03/28/2001,21:55:22,4.9160,31.2890,32.5800,5.2000,56.4000,9.8000,261.1000,1006.6600,5.0000,73.5000,
03/28/2001,21:55:52,4.9110,31.2840,32.5800,4.3000,60.3000,10.3000,265.8000,1006.6400,5.0000,73.9000,
03/28/2001,21:56:22,4.9210,31.2910,32.5780,4.9000,60.3000,10.3000,262.4000,1006.6300,5.1000,75.2000,
03/28/2001,21:56:52,4.9140,31.2890,32.5820,8.0000,35.7000,7.1000,245.6000,1006.6300,5.1000,73.9000,
03/28/2001,21:57:22,4.9160,31.2900,32.5810,5.7000,31.0000,7.4000,264.8000,1006.6400,5.1000,73.4000,
03/28/2001,21:57:52,4.9110,31.2860,32.5810,6.5000,43.6000,8.3000,253.6000,1006.6300,5.1000,72.4000,
03/28/2001,21:58:22,4.9050,31.2810,32.5820,5.5000,26.4000,7.1000,266.8000,1006.5900,5.1000,73.4000,
03/28/2001,21:58:52,4.9040,31.2800,32.5820,7.3000,40.9000,7.7000,248.6000,1006.6100,5.1000,72.2000,
03/28/2001,21:59:22,4.9070,31.2820,32.5820,4.6000,38.2000,8.4000,266.8000,1006.6600,5.1000,72.9000,
03/28/2001,21:59:52,4.9080,31.2830,32.5810,5.4000,26.3000,7.2000,267.1000,1006.6000,5.1000,72.6000,
03/28/2001,22:00:22,4.9110,31.2840,32.5800,6.0000,64.0000,10.5000,255.3000,1006.6400,5.1000,72.6000,
03/28/2001,22:00:52,4.9070,31.2830,32.5830,5.9000,44.7000,8.4000,257.1000,1006.6200,5.1000,72.5000,
03/28/2001,22:01:22,4.9070,31.2810,32.5810,6.5000,40.7000,7.9000,253.8000,1006.6700,5.1000,72.0000,
03/28/2001,22:01:52,4.9080,31.2820,32.5810,5.8000,57.8000,9.9000,256.4000,1006.6700,5.1000,71.3000,
03/28/2001,22:02:22,4.9120,31.2860,32.5800,6.3000,60.4000,10.0000,253.7000,1006.5800,5.0000,70.9000,
03/28/2001,22:02:52,4.9170,31.2890,32.5790,5.3000,59.4000,9.8000,260.2000,1006.5800,5.0000,71.3000,
03/28/2001,22:03:22,4.9240,31.2930,32.5770,5.6000,48.0000,8.8000,258.0000,1006.7000,5.0000,70.4000,
03/28/2001,22:03:52,4.9310,31.3010,32.5790,4.5000,51.9000,9.6000,263.9000,1006.6200,5.1000,73.0000,
03/28/2001,22:04:22,4.9350,31.3030,32.5780,3.7000,30.2000,8.7000,274.4000,1006.6600,5.1000,70.1000,
03/28/2001,22:04:52,4.9420,31.3090,32.5780,4.5000,60.6000,10.4000,263.9000,1006.6800,5.3000,71.6000,
03/28/2001,22:05:22,4.9420,31.3090,32.5780,5.0000,15.8000,7.0000,275.4000,1006.6500,5.3000,70.2000,
03/28/2001,22:05:52,4.9510,31.3160,32.5770,4.9000,40.1000,8.6000,264.9000,1006.6700,5.3000,71.6000,
03/28/2001,22:06:22,4.9370,31.3050,32.5790,3.2000,65.1000,10.9000,272.1000,1006.7300,5.3000,72.0000,
03/28/2001,22:06:52,4.9440,31.3090,32.5750,3.7000,55.2000,10.3000,270.3000,1006.6700,5.3000,69.3000,
03/28/2001,22:07:22,4.9550,31.3180,32.5750,5.1000,67.9000,11.0000,260.1000,1006.7300,5.3000,70.4000,
03/28/2001,22:07:52,4.9480,31.3140,32.5770,5.2000,32.9000,8.0000,267.1000,1006.7400,5.3000,71.6000,
03/28/2001,22:08:22,4.9470,31.3120,32.5760,5.0000,47.3000,9.3000,263.8000,1006.6800,5.3000,71.1000,
03/28/2001,22:08:52,4.9290,31.2970,32.5760,5.1000,69.3000,11.0000,261.0000,1006.7200,5.3000,71.1000,
03/28/2001,22:09:22,4.9410,31.3060,32.5760,4.2000,78.0000,11.5000,265.3000,1006.6800,5.3000,70.7000,
03/28/2001,22:09:52,4.9360,31.3050,32.5800,3.7000,42.3000,9.1000,271.8000,1006.7500,5.3000,71.8000,
03/28/2001,22:10:22,4.9300,31.2990,32.5780,3.7000,52.2000,9.8000,268.8000,1006.7500,5.3000,71.6000,
03/28/2001,22:10:52,4.9250,31.2940,32.5770,4.6000,40.9000,8.7000,266.3000,1006.7300,5.1000,72.7000,
03/28/2001,22:11:22,4.9340,31.3020,32.5780,4.5000,68.5000,10.9000,264.8000,1006.6900,5.1000,72.1000,
03/28/2001,22:11:52,4.9370,31.3050,32.5790,4.2000,58.2000,10.2000,266.6000,1006.6700,5.1000,72.5000,
03/28/2001,22:12:22,4.9400,31.3070,32.5780,4.2000,58.8000,10.2000,265.6000,1006.7500,5.1000,71.6000,
03/28/2001,22:12:52,4.9350,31.3070,32.5830,5.5000,43.8000,8.4000,260.2000,1006.7400,5.1000,71.3000,
03/28/2001,22:13:22,4.9360,31.3060,32.5810,4.7000,36.8000,8.3000,265.5000,1006.7300,5.1000,73.4000,
03/28/2001,22:13:52,4.9320,31.3030,32.5810,5.4000,49.6000,9.1000,258.5000,1006.6900,5.1000,73.5000,
03/28/2001,22:14:22,4.9290,31.3000,32.5800,6.3000,60.8000,10.0000,253.7000,1006.7000,5.1000,74.6000,
03/28/2001,22:14:52,4.9270,31.2980,32.5790,7.5000,56.0000,9.5000,246.0000,1006.6800,5.1000,72.6000,
03/28/2001,22:15:22,4.9430,31.3110,32.5780,6.5000,35.7000,7.2000,254.3000,1006.7900,5.1000,74.0000,
03/28/2001,22:15:52,4.9480,31.3160,32.5800,6.2000,42.4000,8.2000,254.8000,1006.7000,5.1000,73.2000,
03/28/2001,22:16:22,4.9470,31.3150,32.5790,6.1000,59.1000,9.9000,254.7000,1006.7000,5.1000,73.0000,
03/28/2001,22:16:52,4.9470,31.3150,32.5790,6.1000,37.0000,7.7000,258.1000,1006.7100,5.1000,73.8000,
03/28/2001,22:17:22,4.9470,31.3160,32.5800,4.8000,47.3000,9.1000,263.7000,1006.6900,5.0000,72.9000,
03/28/2001,22:17:52,4.9570,31.3230,32.5800,5.1000,36.7000,8.0000,264.5000,1006.7800,5.0000,71.8000,
03/28/2001,22:18:22,4.9560,31.3210,32.5780,6.3000,73.0000,11.6000,252.4000,1006.6800,5.0000,71.7000,
03/28/2001,22:18:52,4.9610,31.3270,32.5800,6.5000,66.5000,10.8000,253.3000,1006.7300,5.0000,73.0000,
03/28/2001,22:19:22,4.9710,31.3350,32.5790,6.2000,67.2000,10.8000,255.2000,1006.8000,5.0000,73.0000,
03/28/2001,22:19:52,4.9720,31.3350,32.5780,5.4000,60.7000,10.0000,258.9000,1006.8000,4.9000,71.3000,
03/28/2001,22:20:22,4.9790,31.3420,32.5790,4.2000,52.6000,9.6000,265.6000,1006.7300,5.0000,72.2000,
03/28/2001,22:20:52,4.9760,31.3390,32.5790,6.2000,55.1000,9.4000,252.8000,1006.7100,5.0000,73.9000,
03/28/2001,22:21:22,4.9880,31.3480,32.5780,7.0000,44.3000,8.1000,249.8000,1006.7500,5.0000,74.4000,
03/28/2001,22:21:52,4.9850,31.3460,32.5780,8.6000,59.1000,10.2000,240.9000,1006.7600,5.1000,74.4000,
03/28/2001,22:22:22,4.9880,31.3500,32.5800,8.6000,60.3000,10.5000,239.8000,1006.7000,5.0000,72.7000,
03/28/2001,22:22:52,4.9860,31.3500,32.5820,6.6000,58.2000,9.9000,252.1000,1006.6900,5.0000,71.7000,
03/28/2001,22:23:22,4.9690,31.3370,32.5830,6.5000,55.4000,9.7000,253.6000,1006.7600,5.0000,71.2000,
03/28/2001,22:23:52,4.9740,31.3400,32.5820,6.4000,51.3000,9.2000,253.6000,1006.7300,5.0000,72.0000,
03/28/2001,22:24:22,4.9760,31.3420,32.5830,6.9000,59.3000,10.0000,249.8000,1006.7400,5.0000,71.1000,
03/28/2001,22:24:52,4.9770,31.3430,32.5820,7.2000,53.5000,9.3000,247.8000,1006.7300,5.0000,71.5000,
03/28/2001,22:25:22,4.9750,31.3410,32.5830,5.5000,63.7000,10.4000,257.4000,1006.7700,5.0000,71.8000,
03/28/2001,22:25:52,4.9650,31.3360,32.5860,5.6000,46.6000,8.8000,258.3000,1006.7300,5.0000,72.2000,
03/28/2001,22:26:22,4.9730,31.3420,32.5860,4.2000,67.0000,10.9000,265.6000,1006.7600,5.1000,71.8000,
03/28/2001,22:26:52,4.9720,31.3410,32.5850,4.1000,73.5000,11.2000,267.0000,1006.8200,5.1000,70.7000,
03/28/2001,22:27:22,4.9600,31.3330,32.5870,4.1000,58.0000,10.2000,268.0000,1006.8700,5.1000,71.5000,
03/28/2001,22:27:52,4.9360,31.3140,32.5890,5.1000,56.0000,9.8000,261.0000,1006.8200,5.1000,72.4000,
03/28/2001,22:28:22,4.9440,31.3230,32.5920,5.3000,41.8000,8.4000,260.9000,1006.7500,5.1000,74.3000,
03/28/2001,22:28:52,4.9060,31.2940,32.5960,5.9000,39.4000,8.0000,258.2000,1006.7700,5.1000,73.6000,
03/28/2001,22:29:22,4.9160,31.3000,32.5930,6.5000,42.5000,8.3000,254.7000,1006.8200,5.1000,73.1000,
03/28/2001,22:29:52,4.9330,31.3110,32.5880,7.5000,49.8000,9.0000,247.4000,1006.7600,5.1000,74.0000,
03/28/2001,22:30:22,4.9130,31.2970,32.5920,7.4000,64.5000,11.1000,249.2000,1006.7800,5.1000,72.9000,
03/28/2001,22:30:52,4.9120,31.2950,32.5910,6.5000,76.2000,12.4000,253.4000,1006.7500,5.0000,71.6000,
03/28/2001,22:31:22,4.9120,31.2970,32.5930,6.2000,74.3000,11.8000,255.6000,1006.7800,5.1000,71.8000,
03/28/2001,22:31:52,4.9170,31.3000,32.5920,5.7000,56.8000,9.9000,256.3000,1006.8000,5.1000,74.1000,
03/28/2001,22:32:22,4.9160,31.2980,32.5910,8.6000,48.4000,8.9000,240.2000,1006.7100,5.3000,74.4000,
03/28/2001,22:32:52,4.9170,31.2990,32.5910,6.0000,79.1000,12.1000,256.9000,1006.7800,5.1000,71.7000,
03/28/2001,22:33:22,4.9220,31.3030,32.5910,5.2000,23.2000,7.1000,269.5000,1006.8100,5.3000,73.8000,
03/28/2001,22:33:52,4.9330,31.3140,32.5920,6.9000,35.4000,7.4000,251.1000,1006.8300,5.3000,73.8000,
03/28/2001,22:34:22,4.9450,31.3180,32.5850,9.0000,49.6000,9.0000,236.9000,1006.7900,5.3000,72.7000,
03/28/2001,22:34:52,4.9770,31.3410,32.5810,7.0000,47.2000,8.4000,247.5000,1006.8200,5.3000,73.5000,
03/28/2001,22:35:22,4.9930,31.3540,32.5790,5.7000,59.2000,10.0000,256.1000,1006.7900,5.4000,72.9000,
03/28/2001,22:35:52,4.9910,31.3510,32.5790,6.7000,67.0000,11.0000,250.1000,1006.8100,5.4000,73.2000,
03/28/2001,22:36:22,5.0020,31.3590,32.5760,7.8000,63.4000,10.8000,245.2000,1006.8100,5.4000,73.4000,
03/28/2001,22:36:52,5.0090,31.3660,32.5780,6.6000,62.8000,10.6000,251.3000,1006.7700,5.4000,71.5000,
03/28/2001,22:37:22,5.0150,31.3710,32.5780,6.4000,31.9000,7.1000,257.2000,1006.7900,5.4000,73.0000,
03/28/2001,22:37:52,5.0120,31.3680,32.5770,7.0000,54.8000,9.6000,250.1000,1006.7900,5.4000,70.9000,
03/28/2001,22:38:22,5.0290,31.3840,32.5780,7.1000,57.2000,9.9000,247.1000,1006.8900,5.4000,71.3000,
03/28/2001,22:38:52,5.0060,31.3670,32.5820,5.1000,56.5000,10.0000,260.2000,1006.7700,5.3000,70.9000,
03/28/2001,22:39:22,5.0000,31.3620,32.5820,5.8000,65.1000,10.8000,255.1000,1006.8300,5.4000,70.6000,
03/28/2001,22:39:52,5.0000,31.3610,32.5800,4.3000,43.1000,9.1000,266.9000,1006.8600,5.4000,72.0000,
03/28/2001,22:40:22,4.9940,31.3550,32.5800,3.5000,43.6000,9.6000,270.4000,1006.8700,5.5000,72.1000,
03/28/2001,22:40:52,4.9950,31.3560,32.5790,6.4000,67.7000,11.0000,252.0000,1006.7600,5.5000,71.2000,
03/28/2001,22:41:22,4.9980,31.3600,32.5810,5.0000,57.7000,10.1000,260.4000,1006.7900,5.6000,70.4000,
03/28/2001,22:41:52,4.9780,31.3440,32.5820,6.2000,46.4000,8.8000,253.7000,1006.8300,5.6000,70.5000,
03/28/2001,22:42:22,4.9820,31.3470,32.5820,8.2000,53.8000,9.6000,243.1000,1006.8800,5.6000,71.7000,
03/28/2001,22:42:52,4.9790,31.3440,32.5820,6.0000,53.5000,9.5000,254.6000,1006.8800,5.5000,70.8000,
03/28/2001,22:43:22,4.9850,31.3480,32.5810,5.0000,60.7000,10.4000,260.3000,1006.8300,5.5000,70.6000,
03/28/2001,22:43:52,4.9940,31.3580,32.5830,4.7000,65.5000,10.7000,261.7000,1006.8200,5.5000,71.6000,
03/28/2001,22:44:22,4.9910,31.3550,32.5820,5.6000,31.5000,7.4000,262.9000,1006.8800,5.4000,71.5000,
03/28/2001,22:44:52,4.9840,31.3490,32.5830,5.9000,39.3000,8.1000,259.5000,1006.8500,5.5000,71.1000,
03/28/2001,22:45:22,4.9840,31.3510,32.5850,5.2000,43.9000,8.7000,261.6000,1006.8700,5.5000,72.7000,
03/28/2001,22:45:52,4.9770,31.3470,32.5880,6.2000,65.2000,10.7000,252.9000,1006.8400,5.5000,71.1000,
03/28/2001,22:46:22,4.9660,31.3410,32.5910,8.1000,51.7000,9.2000,243.1000,1006.8400,5.5000,71.2000,
03/28/2001,22:46:52,4.9910,31.3570,32.5850,6.0000,63.2000,10.6000,255.8000,1006.9300,5.4000,70.2000,
03/28/2001,22:47:22,5.0100,31.3710,32.5830,5.6000,57.6000,9.8000,254.9000,1006.8000,5.4000,70.1000,
03/28/2001,22:47:52,5.0160,31.3780,32.5840,5.4000,62.1000,10.3000,256.3000,1006.8000,5.4000,69.8000,
03/28/2001,22:48:22,5.0290,31.3850,32.5790,9.6000,67.9000,11.9000,237.4000,1006.7900,5.4000,70.9000,
03/28/2001,22:48:52,5.0310,31.3870,32.5800,9.0000,76.7000,12.9000,241.1000,1006.8100,5.4000,70.8000,
03/28/2001,22:49:22,5.0330,31.3880,32.5790,9.2000,68.3000,11.7000,239.8000,1006.8100,5.4000,73.9000,
03/28/2001,22:49:52,5.0460,31.3960,32.5760,9.4000,65.9000,11.6000,236.9000,1006.8400,5.5000,74.1000,
03/28/2001,22:50:22,5.0510,31.4010,32.5760,7.8000,65.6000,11.1000,245.5000,1006.7900,5.4000,73.5000,
03/28/2001,22:50:52,5.0550,31.4040,32.5760,8.5000,62.2000,10.7000,240.7000,1006.8300,5.4000,74.0000,
03/28/2001,22:51:22,5.0430,31.3930,32.5760,10.5000,75.3000,13.5000,236.9000,1006.8200,5.4000,76.2000,
03/28/2001,22:51:52,5.0540,31.4020,32.5750,10.3000,70.0000,12.6000,236.4000,1006.8000,5.4000,75.4000,
03/28/2001,22:52:22,5.0570,31.4050,32.5750,10.1000,79.0000,13.9000,239.2000,1006.7900,5.4000,75.9000,
03/28/2001,22:52:52,5.0560,31.4050,32.5760,11.3000,64.6000,12.1000,230.2000,1006.8800,5.3000,75.0000,
03/28/2001,22:53:22,5.0500,31.4000,32.5760,8.8000,75.7000,12.7000,242.8000,1006.8600,5.1000,75.0000,
03/28/2001,22:53:52,5.0410,31.3900,32.5740,9.7000,70.1000,12.4000,237.0000,1006.9000,5.3000,76.3000,
03/28/2001,22:54:22,5.0500,31.3990,32.5750,9.4000,80.4000,13.6000,242.6000,1006.8500,5.1000,75.0000,
03/28/2001,22:54:52,5.0590,31.4040,32.5720,7.4000,79.6000,12.5000,250.5000,1006.8800,5.1000,75.3000,
03/28/2001,22:55:22,5.0620,31.4090,32.5750,7.5000,66.3000,11.0000,247.1000,1006.8800,5.1000,76.1000,
03/28/2001,22:55:52,5.0620,31.4090,32.5760,10.5000,71.7000,12.8000,234.5000,1006.8600,5.1000,77.7000,
03/28/2001,22:56:22,5.0520,31.4020,32.5770,10.1000,69.9000,12.5000,237.4000,1006.8300,5.0000,78.5000,
03/28/2001,22:56:52,5.0590,31.4050,32.5740,10.7000,79.0000,14.2000,236.4000,1006.8000,5.0000,76.9000,
03/28/2001,22:57:22,5.0500,31.4000,32.5760,9.4000,67.2000,11.8000,238.5000,1006.8800,4.9000,77.1000,
03/28/2001,22:57:52,5.0410,31.3910,32.5760,8.1000,61.2000,10.5000,242.5000,1006.8600,4.9000,78.2000,
03/28/2001,22:58:22,5.0290,31.3800,32.5740,9.0000,72.6000,12.4000,242.0000,1006.8100,4.7000,78.0000,
03/28/2001,22:58:52,5.0310,31.3820,32.5740,9.0000,63.7000,11.2000,240.5000,1006.8300,4.7000,78.2000,
03/28/2001,22:59:22,5.0440,31.3890,32.5700,8.6000,63.9000,11.1000,242.5000,1006.9000,4.7000,78.2000,
03/28/2001,22:59:52,5.0380,31.3860,32.5720,8.3000,72.2000,11.9000,244.7000,1007.0100,4.7000,78.2000,
03/28/2001,23:00:22,5.0350,31.3850,32.5740,10.2000,70.5000,12.6000,234.9000,1007.0100,4.7000,78.5000,
03/28/2001,23:00:52,5.0230,31.3730,32.5730,9.9000,74.4000,13.0000,239.2000,1006.8800,4.7000,78.7000,
03/28/2001,23:01:22,5.0210,31.3700,32.5710,10.5000,60.5000,11.2000,231.4000,1006.8900,4.6000,78.6000,
03/28/2001,23:01:52,5.0110,31.3620,32.5710,7.8000,77.7000,12.7000,249.3000,1006.9900,4.7000,78.2000,
03/28/2001,23:02:22,5.0050,31.3560,32.5700,9.1000,75.2000,12.8000,241.7000,1006.9200,4.7000,78.7000,
03/28/2001,23:02:52,5.0030,31.3550,32.5700,10.1000,74.2000,13.1000,236.4000,1006.9100,4.7000,78.6000,
03/28/2001,23:03:22,5.0010,31.3550,32.5720,9.9000,75.8000,13.2000,238.8000,1006.9400,4.6000,79.1000,
03/28/2001,23:03:52,5.0040,31.3590,32.5740,10.0000,73.3000,12.8000,236.7000,1006.8800,4.6000,78.2000,
03/28/2001,23:04:22,4.9980,31.3590,32.5800,9.2000,78.2000,13.2000,242.2000,1006.8700,4.6000,77.1000,
03/28/2001,23:04:52,4.9860,31.3560,32.5880,10.9000,74.2000,13.6000,232.6000,1006.9400,4.7000,78.5000,
03/28/2001,23:05:22,4.9790,31.3520,32.5910,12.1000,72.0000,13.7000,229.8000,1006.8800,4.6000,78.9000,
03/28/2001,23:05:52,4.9630,31.3430,32.5960,10.8000,57.5000,10.5000,224.8000,1006.9000,4.6000,77.3000,
03/28/2001,23:06:22,4.9560,31.3390,32.5990,10.8000,72.2000,13.0000,234.1000,1006.9500,4.6000,78.1000,
03/28/2001,23:06:52,4.9570,31.3420,32.6010,8.8000,76.6000,12.6000,241.9000,1006.9700,4.6000,77.8000,
03/28/2001,23:07:22,4.9610,31.3450,32.6000,9.9000,71.1000,12.3000,235.7000,1006.9700,4.6000,76.9000,
03/28/2001,23:07:52,4.9750,31.3500,32.5930,9.4000,79.8000,13.3000,241.0000,1006.9100,4.7000,77.3000,
03/28/2001,23:08:22,4.9870,31.3570,32.5890,10.0000,74.6000,12.9000,237.4000,1006.9200,4.7000,76.2000,
03/28/2001,23:08:52,4.9980,31.3670,32.5900,10.7000,74.9000,13.4000,236.1000,1006.8800,4.7000,75.2000,
03/28/2001,23:09:22,5.0020,31.3710,32.5910,10.1000,73.9000,13.0000,238.7000,1006.9000,4.7000,75.9000,
03/28/2001,23:09:52,4.9950,31.3640,32.5890,8.9000,70.5000,12.0000,242.7000,1006.9800,4.7000,75.8000,
03/28/2001,23:10:22,5.0030,31.3650,32.5820,7.3000,77.4000,12.3000,251.5000,1007.0400,4.7000,75.0000,
03/28/2001,23:10:52,5.0110,31.3720,32.5830,10.5000,80.5000,14.2000,239.2000,1006.9500,4.7000,75.2000,
03/28/2001,23:11:22,5.0090,31.3660,32.5780,10.2000,77.4000,13.7000,239.3000,1006.9600,4.7000,75.2000,
03/28/2001,23:11:52,5.0170,31.3690,32.5730,10.2000,79.7000,13.9000,240.7000,1006.9800,4.7000,74.6000,
03/28/2001,23:12:22,5.0290,31.3810,32.5750,9.3000,78.3000,13.2000,243.3000,1006.9200,4.7000,74.3000,
03/28/2001,23:12:52,5.0410,31.3900,32.5740,9.9000,82.2000,14.2000,240.6000,1006.9600,4.7000,75.2000,
03/28/2001,23:13:22,5.0430,31.3970,32.5810,7.4000,79.7000,12.7000,251.8000,1007.0100,4.7000,75.2000,
03/28/2001,23:13:52,5.0230,31.3870,32.5880,9.1000,75.8000,12.9000,242.1000,1007.0100,4.7000,74.3000,
03/28/2001,23:14:22,4.9980,31.3680,32.5910,10.0000,80.3000,14.1000,240.7000,1007.0200,4.7000,74.6000,
03/28/2001,23:14:52,4.9940,31.3620,32.5880,8.9000,76.4000,12.9000,242.5000,1006.9800,4.7000,73.9000,
03/28/2001,23:15:22,4.9740,31.3430,32.5860,9.7000,83.3000,14.2000,242.6000,1006.9900,4.9000,74.4000,
03/28/2001,23:15:52,4.9750,31.3450,32.5870,9.8000,81.7000,14.1000,240.8000,1007.0100,4.7000,73.9000,
03/28/2001,23:16:22,4.9690,31.3410,32.5880,10.1000,82.1000,14.4000,239.9000,1006.9400,4.9000,74.0000,
03/28/2001,23:16:52,4.9740,31.3460,32.5890,10.4000,81.2000,14.3000,239.5000,1006.9600,4.7000,74.4000,
03/28/2001,23:17:22,4.9660,31.3440,32.5940,9.4000,85.7000,14.4000,246.1000,1006.9900,4.7000,74.0000,
03/28/2001,23:17:52,4.9700,31.3470,32.5940,10.5000,82.7000,14.6000,240.8000,1006.9300,4.7000,72.9000,
03/28/2001,23:18:22,4.9620,31.3390,32.5920,10.1000,80.1000,13.9000,240.9000,1007.0200,4.7000,72.6000,
03/28/2001,23:18:52,4.9530,31.3330,32.5940,9.3000,85.3000,14.3000,245.1000,1006.9800,4.7000,73.4000,
03/28/2001,23:19:22,4.9600,31.3370,32.5930,8.8000,74.3000,12.4000,243.6000,1006.9600,4.9000,71.5000,
03/28/2001,23:19:52,4.9510,31.3330,32.5960,6.4000,85.4000,12.7000,255.2000,1006.9100,4.7000,72.5000,
03/28/2001,23:20:22,4.9300,31.3170,32.5980,8.1000,72.0000,11.7000,244.9000,1006.9500,4.7000,71.5000,
03/28/2001,23:20:52,4.9250,31.3130,32.5980,6.7000,87.2000,13.0000,255.2000,1007.0500,4.9000,72.7000,
03/28/2001,23:21:22,4.9310,31.3180,32.5990,7.5000,78.3000,12.4000,249.6000,1006.9800,4.9000,72.2000,
03/28/2001,23:21:52,4.9430,31.3260,32.5960,9.7000,90.6000,15.2000,248.5000,1006.9900,4.9000,72.6000,
03/28/2001,23:22:22,4.9500,31.3340,32.5980,7.2000,73.3000,11.7000,250.6000,1007.0100,4.9000,70.3000,
03/28/2001,23:22:52,4.9750,31.3520,32.5960,7.6000,88.5000,13.5000,252.9000,1006.9600,4.9000,70.6000,
03/28/2001,23:23:22,4.9790,31.3580,32.5970,7.7000,84.3000,13.1000,250.8000,1007.0100,4.9000,70.4000,
03/28/2001,23:23:52,4.9770,31.3550,32.5950,6.5000,83.6000,12.4000,256.7000,1007.0100,4.9000,71.5000,
03/28/2001,23:24:22,5.0050,31.3730,32.5900,6.1000,83.9000,12.3000,257.0000,1007.0100,4.9000,70.7000,
03/28/2001,23:24:52,4.9890,31.3570,32.5870,7.2000,74.4000,11.6000,250.1000,1007.0300,5.0000,71.8000,
03/28/2001,23:25:22,4.9940,31.3580,32.5830,7.2000,90.0000,13.5000,254.6000,1007.0600,5.0000,70.6000,
03/28/2001,23:25:52,5.0130,31.3730,32.5820,9.6000,82.6000,13.8000,242.4000,1007.0600,4.9000,71.2000,
03/28/2001,23:26:22,5.0210,31.3750,32.5770,8.9000,73.3000,12.1000,243.1000,1006.9900,5.0000,72.1000,
03/28/2001,23:26:52,5.0240,31.3740,32.5730,7.3000,58.3000,9.6000,246.6000,1007.0200,5.0000,70.9000,
03/28/2001,23:27:22,5.0300,31.3810,32.5740,7.5000,70.3000,11.2000,248.2000,1006.9700,5.0000,71.7000,
03/28/2001,23:27:52,5.0290,31.3810,32.5760,6.8000,76.7000,11.9000,252.6000,1006.9700,5.0000,70.8000,
03/28/2001,23:28:22,5.0360,31.3870,32.5750,6.9000,72.7000,11.4000,251.0000,1007.0400,5.0000,71.1000,
03/28/2001,23:28:52,5.0370,31.3870,32.5740,7.2000,74.6000,11.7000,249.4000,1007.0100,5.0000,71.7000,
03/28/2001,23:29:22,5.0360,31.3860,32.5740,6.7000,70.9000,11.1000,252.1000,1007.0000,5.1000,71.1000,
03/28/2001,23:29:52,5.0430,31.3920,32.5750,6.7000,63.3000,10.2000,250.9000,1007.0000,5.1000,70.4000,
03/28/2001,23:30:22,5.0400,31.3910,32.5760,8.5000,49.5000,8.7000,238.5000,1007.0000,5.1000,71.5000,
03/28/2001,23:30:52,5.0560,31.4030,32.5740,7.0000,47.4000,8.3000,247.8000,1006.9700,5.0000,72.2000,
03/28/2001,23:31:22,5.0590,31.4070,32.5760,6.9000,62.1000,10.2000,252.2000,1006.9100,5.0000,72.0000,
03/28/2001,23:31:52,5.0600,31.4090,32.5780,7.0000,49.7000,8.8000,249.8000,1007.0000,5.1000,71.6000,
03/28/2001,23:32:22,5.0500,31.4010,32.5770,9.9000,61.8000,11.1000,233.8000,1007.0400,5.1000,71.2000,
03/28/2001,23:32:52,5.0570,31.4050,32.5750,7.4000,75.0000,12.1000,248.8000,1007.1100,5.0000,71.7000,
03/28/2001,23:33:22,5.0560,31.4040,32.5750,9.0000,64.0000,10.9000,238.6000,1007.0300,5.0000,72.2000,
03/28/2001,23:33:52,5.0560,31.4040,32.5750,7.7000,51.0000,8.9000,243.0000,1007.0200,5.0000,72.2000,
03/28/2001,23:34:22,5.0620,31.4120,32.5780,6.5000,66.8000,10.7000,252.0000,1007.0500,4.9000,71.6000,
03/28/2001,23:34:52,5.0600,31.4070,32.5750,5.9000,72.0000,11.3000,254.0000,1007.1000,4.9000,72.4000,
03/28/2001,23:35:22,5.0590,31.4060,32.5750,9.2000,52.2000,9.2000,235.0000,1007.0200,4.9000,71.1000,
03/28/2001,23:35:52,5.0640,31.4110,32.5750,9.1000,73.8000,12.4000,241.9000,1007.0200,4.9000,71.8000,
03/28/2001,23:36:22,5.0650,31.4130,32.5770,10.1000,59.1000,10.7000,232.3000,1007.0300,5.0000,72.0000,
03/28/2001,23:36:52,5.0620,31.4110,32.5780,7.1000,58.4000,9.9000,248.6000,1007.0700,5.0000,73.0000,
03/28/2001,23:37:22,5.0520,31.4020,32.5770,6.0000,62.0000,10.3000,255.7000,1007.1100,5.0000,72.1000,
03/28/2001,23:37:52,5.0380,31.3890,32.5760,7.4000,64.5000,10.9000,248.5000,1007.0900,5.1000,74.3000,
03/28/2001,23:38:22,5.0490,31.3960,32.5730,7.3000,73.6000,11.9000,250.6000,1007.0900,5.1000,73.0000,
03/28/2001,23:38:52,5.0400,31.3890,32.5740,6.5000,73.4000,11.7000,254.7000,1007.0600,5.1000,73.9000,
03/28/2001,23:39:22,5.0410,31.3900,32.5740,6.3000,77.7000,12.1000,256.2000,1007.0800,5.0000,74.8000,
03/28/2001,23:39:52,5.0520,31.4010,32.5750,7.8000,80.8000,13.0000,249.3000,1007.0100,5.0000,74.3000,
03/28/2001,23:40:22,5.0500,31.3970,32.5740,6.3000,78.0000,12.2000,255.1000,1007.0400,5.0000,74.0000,
03/28/2001,23:40:52,5.0520,31.3990,32.5730,9.1000,81.7000,13.7000,244.7000,1007.0400,5.0000,75.4000,
03/28/2001,23:41:22,5.0460,31.3930,32.5720,10.2000,89.9000,15.4000,245.4000,1007.0500,5.0000,75.3000,
03/28/2001,23:41:52,5.0510,31.3990,32.5740,8.1000,92.6000,14.4000,250.9000,1007.0700,5.0000,75.0000,
03/28/2001,23:42:22,5.0520,31.3970,32.5720,9.1000,77.8000,13.0000,243.7000,1007.1200,5.0000,74.4000,
03/28/2001,23:42:52,5.0560,31.4020,32.5730,9.2000,72.3000,12.4000,240.9000,1007.1000,5.0000,75.7000,
03/28/2001,23:43:22,5.0490,31.3950,32.5720,6.9000,77.6000,12.2000,252.6000,1007.0600,4.9000,75.9000,
03/28/2001,23:43:52,5.0390,31.3880,32.5740,8.4000,76.6000,12.6000,246.6000,1007.0700,5.0000,76.3000,
03/28/2001,23:44:22,5.0440,31.3900,32.5720,8.2000,64.3000,11.1000,244.9000,1007.0800,5.0000,75.7000,
03/28/2001,23:44:52,5.0380,31.3870,32.5740,6.7000,81.9000,12.8000,255.2000,1007.0900,5.0000,75.8000,
03/28/2001,23:45:22,5.0250,31.3740,32.5720,7.9000,80.3000,13.0000,249.7000,1007.0500,5.0000,76.3000,
03/28/2001,23:45:52,5.0050,31.3590,32.5730,11.1000,97.3000,17.0000,245.0000,1007.0900,4.9000,78.5000,
03/28/2001,23:46:22,5.0170,31.3650,32.5690,8.4000,90.4000,14.4000,249.4000,1007.1200,4.9000,78.9000,
03/28/2001,23:46:52,5.0260,31.3730,32.5700,8.9000,88.2000,14.5000,247.5000,1006.9900,4.7000,79.9000,
03/28/2001,23:47:22,5.0240,31.3720,32.5710,8.1000,95.7000,14.9000,251.9000,1007.0500,4.7000,80.1000,
03/28/2001,23:47:52,5.0150,31.3680,32.5740,9.4000,79.7000,13.5000,244.0000,1007.0700,4.7000,80.1000,
03/28/2001,23:48:22,5.0200,31.3690,32.5710,7.8000,77.5000,12.4000,247.7000,1007.1300,4.7000,81.3000,
03/28/2001,23:48:52,5.0280,31.3780,32.5730,10.2000,72.1000,12.9000,238.0000,1007.2000,4.7000,79.9000,
03/28/2001,23:49:22,5.0210,31.3750,32.5770,7.7000,80.4000,12.7000,249.5000,1007.1400,4.6000,80.8000,
03/28/2001,23:49:52,5.0130,31.3700,32.5780,8.1000,86.8000,13.7000,247.8000,1007.1100,4.6000,80.6000,
03/28/2001,23:50:22,5.0100,31.3660,32.5770,5.6000,92.5000,13.2000,260.2000,1007.1200,4.6000,80.4000,
03/28/2001,23:50:52,5.0110,31.3700,32.5800,7.8000,84.0000,13.2000,248.9000,1007.0700,4.7000,82.0000,
03/28/2001,23:51:22,5.0100,31.3690,32.5810,7.0000,84.4000,13.0000,251.9000,1007.0700,4.7000,81.0000,
03/28/2001,23:51:52,5.0160,31.3740,32.5800,7.7000,99.5000,15.1000,253.7000,1007.1400,4.6000,80.8000,
03/28/2001,23:52:22,5.0150,31.3730,32.5800,5.7000,125.5000,15.6000,266.9000,1007.0700,4.6000,80.3000,
03/28/2001,23:52:52,5.0190,31.3750,32.5790,5.1000,67.8000,10.8000,260.8000,1007.1400,4.6000,80.4000,
03/28/2001,23:53:22,5.0350,31.3870,32.5760,5.3000,83.9000,12.2000,259.1000,1007.1200,4.6000,81.4000,
03/28/2001,23:53:52,5.0360,31.3910,32.5800,5.5000,107.5000,14.3000,262.3000,1007.0400,4.6000,81.2000,
03/28/2001,23:54:22,5.0300,31.3880,32.5820,6.2000,90.1000,13.1000,257.1000,1007.0400,4.5000,81.0000,
03/28/2001,23:54:52,5.0290,31.3850,32.5800,5.6000,114.6000,15.0000,265.7000,1007.1400,4.5000,80.5000,
03/28/2001,23:55:22,5.0280,31.3860,32.5820,3.7000,115.5000,13.8000,269.3000,1007.1000,4.5000,81.7000,
03/28/2001,23:55:52,5.0310,31.3890,32.5820,5.5000,97.1000,13.5000,261.5000,1007.0800,4.5000,81.7000,
03/28/2001,23:56:22,5.0290,31.3860,32.5810,5.6000,96.0000,13.6000,261.5000,1007.1100,4.5000,80.6000,
03/28/2001,23:56:52,5.0290,31.3870,32.5830,3.9000,69.5000,11.1000,266.3000,1007.1000,4.5000,80.6000,
03/28/2001,23:57:22,5.0150,31.3780,32.5850,4.5000,103.1000,13.5000,265.9000,1007.1300,4.5000,80.0000,
03/28/2001,23:57:52,5.0020,31.3740,32.5940,4.7000,93.6000,12.9000,262.1000,1007.1100,4.5000,79.6000,
03/28/2001,23:58:22,5.0560,31.4220,32.5960,5.2000,93.9000,13.2000,261.5000,1007.1700,4.6000,78.1000,
03/28/2001,23:58:52,5.1000,31.4550,32.5910,4.5000,116.8000,14.3000,268.0000,1007.1000,4.6000,79.2000,
03/28/2001,23:59:22,5.1130,31.4640,32.5900,4.0000,91.6000,12.4000,264.8000,1007.1100,4.5000,78.3000,
03/28/2001,23:59:52,5.1090,31.4580,32.5860,3.8000,113.7000,13.6000,268.5000,1007.1800,4.6000,79.0000,
03/29/2001,00:00:22,5.1210,31.4680,32.5850,4.6000,94.3000,12.6000,263.1000,1007.1400,4.6000,78.6000,
03/29/2001,00:00:52,5.1250,31.4700,32.5840,2.5000,96.7000,12.1000,272.2000,1007.1100,4.6000,78.3000,
03/29/2001,00:01:22,5.1300,31.4730,32.5820,4.0000,85.7000,11.9000,264.7000,1007.0800,4.6000,79.0000,
03/29/2001,00:01:52,5.1420,31.4810,32.5800,3.7000,81.1000,11.5000,267.0000,1007.1100,4.6000,76.9000,
03/29/2001,00:02:22,5.1370,31.4790,32.5820,5.0000,93.8000,13.1000,264.2000,1007.1500,4.7000,76.8000,
03/29/2001,00:02:52,5.1410,31.4830,32.5830,4.6000,97.8000,13.0000,265.3000,1007.1200,4.7000,76.3000,
03/29/2001,00:03:22,5.1340,31.4800,32.5860,4.0000,87.8000,12.2000,265.0000,1007.1200,4.9000,76.9000,
03/29/2001,00:03:52,5.1390,31.4810,32.5830,5.8000,86.5000,12.7000,259.2000,1007.0900,4.9000,76.8000,
03/29/2001,00:04:22,5.1580,31.4930,32.5780,5.5000,88.3000,12.9000,261.5000,1007.1300,4.9000,76.1000,
03/29/2001,00:04:52,5.1780,31.5090,32.5770,4.1000,118.8000,14.5000,268.9000,1007.1700,4.9000,75.4000,
03/29/2001,00:05:22,5.1780,31.5110,32.5790,4.1000,88.5000,12.5000,265.0000,1007.1400,4.9000,76.3000,
03/29/2001,00:05:52,5.1680,31.5040,32.5810,7.0000,74.4000,12.0000,287.3000,1007.0700,4.9000,76.8000,
03/29/2001,00:06:22,5.1560,31.4960,32.5830,15.0000,55.1000,12.6000,283.7000,1006.9500,4.9000,74.5000,
03/29/2001,00:06:52,5.1450,31.4900,32.5870,17.0000,47.8000,12.6000,279.5000,1006.8800,4.6000,73.4000,
03/29/2001,00:07:22,5.1460,31.4910,32.5860,16.1000,37.1000,9.9000,276.2000,1006.9600,4.5000,75.9000,
03/29/2001,00:07:52,5.1470,31.4910,32.5850,17.7000,53.1000,14.2000,268.9000,1006.9100,4.4000,75.0000,
03/29/2001,00:08:22,5.1270,31.4770,32.5900,13.7000,61.9000,12.8000,279.0000,1006.9600,4.5000,74.5000,
03/29/2001,00:08:52,5.1060,31.4580,32.5890,12.9000,58.9000,11.9000,289.2000,1007.0300,4.6000,74.3000,
03/29/2001,00:09:22,5.1140,31.4650,32.5890,16.9000,41.1000,11.3000,285.4000,1006.9100,4.5000,72.7000,
03/29/2001,00:09:52,5.1130,31.4650,32.5900,19.6000,20.7000,10.5000,270.5000,1007.0000,4.5000,70.3000,
03/29/2001,00:10:22,5.1090,31.4630,32.5920,19.1000,3.9000,8.8000,261.5000,1007.0800,4.4000,71.1000,
03/29/2001,00:10:52,5.1080,31.4590,32.5880,19.6000,4.3000,9.6000,264.3000,1007.0100,4.4000,66.1000,
03/29/2001,00:11:22,5.1000,31.4520,32.5870,20.1000,4.6000,9.9000,277.8000,1006.9800,4.5000,66.4000,
03/29/2001,00:11:52,5.0940,31.4470,32.5880,19.4000,353.2000,9.2000,271.1000,1007.0700,4.6000,69.5000,
03/29/2001,00:12:22,5.0960,31.4470,32.5850,18.7000,21.1000,10.6000,281.0000,1007.0000,4.6000,72.1000,
03/29/2001,00:12:52,5.0940,31.4470,32.5880,17.2000,40.0000,11.9000,263.1000,1006.9600,4.5000,72.6000,
03/29/2001,00:13:22,5.1100,31.4580,32.5850,10.9000,85.9000,12.9000,261.3000,1006.9800,4.5000,74.9000,
03/29/2001,00:13:52,5.1130,31.4620,32.5860,5.0000,102.0000,10.6000,257.9000,1007.1100,4.5000,74.9000,
03/29/2001,00:14:22,5.1060,31.4570,32.5880,3.5000,76.4000,9.4000,260.6000,1007.0700,4.5000,75.5000,
03/29/2001,00:14:52,5.1040,31.4550,32.5870,4.6000,76.9000,10.6000,259.1000,1007.1800,4.6000,73.9000,
03/29/2001,00:15:22,5.1060,31.4560,32.5860,3.4000,39.3000,8.7000,269.9000,1007.1300,4.6000,73.6000,
03/29/2001,00:15:52,5.0970,31.4520,32.5900,3.7000,69.8000,10.7000,264.5000,1007.1500,4.6000,72.6000,
03/29/2001,00:16:22,5.0980,31.4510,32.5880,4.6000,63.7000,10.3000,263.5000,1007.1900,4.7000,71.2000,
03/29/2001,00:16:52,5.0900,31.4450,32.5890,3.2000,25.6000,8.9000,276.4000,1007.1700,4.7000,71.2000,
03/29/2001,00:17:22,5.0890,31.4420,32.5870,4.1000,0.0000,7.7000,284.5000,1007.1400,4.7000,72.6000,
03/29/2001,00:17:52,5.0890,31.4430,32.5890,4.2000,40.6000,9.0000,267.8000,1007.2000,4.7000,72.7000,
03/29/2001,00:18:22,5.0960,31.4490,32.5870,4.2000,331.7000,8.5000,298.8000,1007.1500,4.7000,71.6000,
03/29/2001,00:18:52,5.0850,31.4430,32.5920,3.2000,43.6000,10.1000,272.3000,1007.2100,4.7000,70.9000,
03/29/2001,00:19:22,5.0790,31.4370,32.5910,4.5000,306.1000,10.0000,305.5000,1007.1100,4.7000,70.6000,
03/29/2001,00:19:52,5.0780,31.4370,32.5920,3.2000,5.7000,8.5000,282.6000,1007.1100,4.7000,70.4000,
03/29/2001,00:20:22,5.0700,31.4310,32.5930,2.7000,335.0000,9.2000,290.4000,1007.0900,4.7000,70.2000,
03/29/2001,00:20:52,5.0780,31.4360,32.5910,2.9000,350.8000,8.8000,285.7000,1007.0800,4.9000,69.2000,
03/29/2001,00:21:22,5.0770,31.4360,32.5920,3.0000,34.4000,9.6000,272.2000,1007.2200,4.9000,68.1000,
03/29/2001,00:21:52,5.0630,31.4250,32.5920,4.5000,49.5000,9.7000,259.3000,1007.1800,4.9000,69.2000,
03/29/2001,00:22:22,5.0490,31.4120,32.5910,3.5000,348.9000,8.5000,286.1000,1007.1600,4.9000,69.3000,
03/29/2001,00:22:52,5.0470,31.4110,32.5920,3.6000,56.7000,10.7000,266.1000,1007.1000,5.0000,68.0000,
03/29/2001,00:23:22,5.0520,31.4140,32.5910,4.2000,28.8000,8.6000,268.8000,1007.1500,5.0000,68.7000,
03/29/2001,00:23:52,5.0640,31.4250,32.5910,3.2000,16.7000,9.1000,275.6000,1007.1400,5.0000,69.8000,
03/29/2001,00:24:22,5.0720,31.4270,32.5860,3.4000,2.7000,8.6000,281.0000,1007.1900,5.0000,68.4000,
03/29/2001,00:24:52,5.0570,31.4190,32.5920,4.3000,39.7000,9.1000,265.0000,1007.1600,5.0000,68.1000,
03/29/2001,00:25:22,5.0600,31.4200,32.5910,5.0000,32.8000,8.3000,262.2000,1007.2100,4.9000,66.7000,
03/29/2001,00:25:52,5.0630,31.4230,32.5890,5.9000,53.1000,9.7000,251.6000,1007.1900,4.9000,67.2000,
03/29/2001,00:26:22,5.0660,31.4260,32.5900,5.3000,41.2000,8.6000,258.8000,1007.1100,4.9000,66.6000,
03/29/2001,00:26:52,5.0700,31.4300,32.5910,3.9000,0.9000,8.0000,281.1000,1007.2000,4.9000,66.0000,
03/29/2001,00:27:22,5.0740,31.4350,32.5940,3.9000,2.4000,8.1000,280.7000,1007.2000,4.9000,65.1000,
03/29/2001,00:27:52,5.0630,31.4280,32.5950,3.6000,38.5000,9.4000,268.0000,1007.2000,4.9000,64.4000,
03/29/2001,00:28:22,5.0390,31.4130,32.6030,3.5000,37.5000,9.3000,269.0000,1007.2400,5.0000,66.0000,
03/29/2001,00:28:52,5.0080,31.3940,32.6120,3.7000,46.0000,9.7000,264.6000,1007.2400,5.0000,63.9000,
03/29/2001,00:29:22,4.9550,31.3540,32.6160,3.7000,345.8000,8.0000,287.7000,1007.1800,5.0000,64.6000,
03/29/2001,00:29:52,5.0150,31.3840,32.5920,4.3000,52.9000,9.6000,261.8000,1007.2100,5.1000,66.5000,
03/29/2001,00:30:22,5.0520,31.4110,32.5870,5.3000,6.7000,6.4000,276.1000,1007.1800,5.1000,67.4000,
03/29/2001,00:30:52,5.0870,31.4360,32.5820,4.8000,36.5000,8.2000,259.3000,1007.2100,5.1000,65.0000,
03/29/2001,00:31:22,5.1020,31.4470,32.5790,4.6000,49.2000,9.3000,262.3000,1007.2400,5.1000,63.5000,
03/29/2001,00:31:52,5.1100,31.4520,32.5780,3.2000,18.2000,8.6000,274.4000,1007.2200,5.1000,64.1000,
03/29/2001,00:32:22,5.1080,31.4520,32.5800,5.4000,26.6000,7.1000,262.1000,1007.2100,5.0000,67.4000,
03/29/2001,00:32:52,5.1130,31.4570,32.5800,4.3000,29.3000,8.1000,267.5000,1007.1600,5.0000,66.7000,
03/29/2001,00:33:22,5.1110,31.4550,32.5810,4.5000,16.5000,7.6000,272.2000,1007.2000,5.0000,65.8000,
03/29/2001,00:33:52,5.1140,31.4570,32.5790,4.8000,39.1000,8.4000,260.9000,1007.2100,5.1000,67.4000,
03/29/2001,00:34:22,5.1130,31.4570,32.5800,4.2000,17.9000,7.7000,272.4000,1007.2500,5.0000,65.5000,
03/29/2001,00:34:52,5.1050,31.4530,32.5840,4.8000,41.6000,8.5000,260.0000,1007.1900,5.1000,68.8000,
03/29/2001,00:35:22,5.0980,31.4480,32.5840,4.8000,41.2000,8.5000,259.4000,1007.2200,5.0000,64.8000,
03/29/2001,00:35:52,5.0850,31.4390,32.5870,4.8000,57.0000,9.8000,259.3000,1007.1900,5.0000,63.4000,
03/29/2001,00:36:22,5.0820,31.4350,32.5850,3.3000,9.3000,8.4000,278.9000,1007.1900,5.0000,64.4000,
03/29/2001,00:36:52,5.0690,31.4280,32.5900,4.2000,61.4000,10.5000,261.0000,1007.2100,5.1000,67.4000,
03/29/2001,00:37:22,5.0630,31.4230,32.5890,5.4000,60.5000,10.2000,254.3000,1007.1800,5.1000,65.2000,
03/29/2001,00:37:52,5.0450,31.4130,32.5960,5.4000,40.2000,8.4000,256.9000,1007.1600,5.1000,68.8000,
03/29/2001,00:38:22,5.0290,31.4010,32.5970,5.1000,41.7000,8.3000,257.6000,1007.2200,5.1000,68.7000,
03/29/2001,00:38:52,5.0100,31.3860,32.6000,3.7000,50.9000,9.3000,265.4000,1007.2000,5.1000,69.7000,
03/29/2001,00:39:22,5.0020,31.3830,32.6040,4.8000,21.5000,7.2000,268.1000,1007.2000,5.1000,69.3000,
03/29/2001,00:39:52,4.9690,31.3620,32.6120,5.0000,25.5000,7.5000,265.0000,1007.2500,5.1000,69.4000,
03/29/2001,00:40:22,4.9410,31.3420,32.6170,5.3000,19.4000,6.7000,266.9000,1007.2400,5.1000,70.9000,
03/29/2001,00:40:52,4.9370,31.3370,32.6150,4.1000,54.7000,9.7000,263.0000,1007.1700,5.0000,69.8000,
03/29/2001,00:41:22,4.9200,31.3270,32.6210,4.8000,27.5000,7.6000,265.3000,1007.2300,5.0000,69.8000,
03/29/2001,00:41:52,4.9000,31.3150,32.6260,4.2000,15.3000,7.6000,272.5000,1007.1900,5.0000,70.3000,
03/29/2001,00:42:22,4.8680,31.2940,32.6330,4.9000,28.7000,7.7000,262.6000,1007.2700,5.0000,71.6000,
03/29/2001,00:42:52,4.8610,31.2840,32.6290,5.8000,48.9000,8.8000,256.8000,1007.2100,5.1000,72.5000,
03/29/2001,00:43:22,4.8610,31.2820,32.6260,5.0000,28.0000,7.5000,263.8000,1007.1900,5.0000,72.2000,
03/29/2001,00:43:52,4.8720,31.2910,32.6260,4.8000,22.8000,7.4000,268.3000,1007.2100,5.0000,72.4000,
03/29/2001,00:44:22,4.8760,31.2950,32.6260,4.3000,26.7000,8.2000,268.8000,1007.2700,5.1000,72.6000,
03/29/2001,00:44:52,4.8750,31.2930,32.6240,6.2000,24.0000,6.4000,258.5000,1007.2400,5.0000,70.8000,
03/29/2001,00:45:22,4.8780,31.2960,32.6250,5.3000,50.8000,9.4000,257.4000,1007.2100,5.0000,71.5000,
03/29/2001,00:45:52,4.8720,31.2940,32.6280,5.2000,41.1000,8.9000,261.0000,1007.2100,5.0000,70.2000,
03/29/2001,00:46:22,4.8770,31.2960,32.6260,4.6000,19.6000,7.9000,271.2000,1007.2100,5.0000,71.2000,
03/29/2001,00:46:52,4.8780,31.2950,32.6240,5.1000,16.9000,7.4000,270.3000,1007.1600,5.0000,70.1000,
03/29/2001,00:47:22,4.8610,31.2860,32.6300,4.3000,33.1000,8.5000,267.1000,1007.2100,5.1000,70.4000,
03/29/2001,00:47:52,4.8420,31.2730,32.6340,4.5000,11.9000,7.4000,274.2000,1007.2300,5.1000,71.3000,
03/29/2001,00:48:22,4.8050,31.2510,32.6450,5.8000,25.5000,6.9000,259.9000,1007.2500,5.1000,72.5000,
03/29/2001,00:48:52,4.7600,31.2190,32.6520,5.8000,42.5000,8.7000,253.4000,1007.2600,5.1000,73.6000,
03/29/2001,00:49:22,4.7290,31.1980,32.6580,5.8000,37.1000,7.8000,255.6000,1007.2800,5.1000,72.5000,
03/29/2001,00:49:52,4.7340,31.1980,32.6530,5.3000,28.9000,7.4000,261.7000,1007.2700,5.1000,71.8000,
03/29/2001,00:50:22,4.7300,31.1920,32.6510,4.9000,39.9000,8.6000,261.0000,1007.2700,5.0000,71.7000,
03/29/2001,00:50:52,4.7340,31.1930,32.6480,5.6000,18.9000,6.8000,267.0000,1007.2300,5.0000,74.0000,
03/29/2001,00:51:22,4.7290,31.1890,32.6480,5.6000,5.3000,6.3000,279.6000,1007.2500,5.0000,74.1000,
03/29/2001,00:51:52,4.7410,31.1990,32.6480,4.5000,6.0000,7.4000,280.6000,1007.2200,5.0000,73.2000,
03/29/2001,00:52:22,4.7310,31.1900,32.6480,5.2000,348.7000,6.8000,290.3000,1007.2900,5.0000,73.9000,
03/29/2001,00:52:52,4.7310,31.1900,32.6480,6.3000,354.5000,5.5000,285.9000,1007.2600,5.0000,73.6000,
03/29/2001,00:53:22,4.7280,31.1860,32.6460,6.0000,20.2000,6.3000,260.3000,1007.2200,5.0000,74.6000,
03/29/2001,00:53:52,4.7380,31.1910,32.6420,6.0000,20.3000,6.3000,262.6000,1007.2400,5.0000,74.6000,
03/29/2001,00:54:22,4.7420,31.1970,32.6450,5.6000,22.0000,6.7000,266.6000,1007.2500,5.0000,74.0000,
03/29/2001,00:54:52,4.7520,31.2050,32.6440,5.5000,18.2000,6.5000,266.4000,1007.2400,5.1000,74.4000,
03/29/2001,00:55:22,4.7500,31.2040,32.6450,5.8000,353.7000,5.8000,288.2000,1007.3300,5.1000,74.6000,
03/29/2001,00:55:52,4.7520,31.2060,32.6450,5.6000,3.4000,6.0000,280.7000,1007.3000,5.1000,74.4000,
03/29/2001,00:56:22,4.7450,31.2020,32.6480,4.7000,4.0000,6.9000,280.6000,1007.2600,5.0000,74.6000,
03/29/2001,00:56:52,4.7400,31.2000,32.6500,4.5000,17.1000,7.6000,272.6000,1007.2700,5.1000,74.1000,
03/29/2001,00:57:22,4.7350,31.1970,32.6510,5.0000,46.1000,9.2000,255.6000,1007.3300,5.1000,73.2000,
03/29/2001,00:57:52,4.7300,31.1960,32.6550,5.9000,42.7000,8.4000,253.6000,1007.2900,5.1000,74.0000,
03/29/2001,00:58:22,4.7290,31.1950,32.6540,5.3000,2.7000,6.5000,278.3000,1007.2500,5.1000,74.6000,
03/29/2001,00:58:52,4.7140,31.1850,32.6580,4.6000,12.1000,7.2000,277.0000,1007.3500,5.0000,73.4000,
03/29/2001,00:59:22,4.7170,31.1880,32.6590,4.2000,35.2000,8.6000,265.2000,1007.3000,5.1000,73.5000,
03/29/2001,00:59:52,4.7090,31.1810,32.6580,5.4000,4.4000,6.3000,280.8000,1007.3100,5.1000,74.4000,
03/29/2001,01:00:22,4.7030,31.1770,32.6600,5.2000,349.5000,6.6000,291.0000,1007.3400,5.0000,74.5000,
03/29/2001,01:00:52,4.7110,31.1830,32.6590,5.2000,352.5000,6.5000,288.1000,1007.3500,5.0000,74.6000,
03/29/2001,01:01:22,4.7110,31.1830,32.6590,6.1000,11.7000,5.8000,268.8000,1007.3200,5.1000,75.9000,
03/29/2001,01:01:52,4.7060,31.1790,32.6600,6.3000,13.6000,5.8000,267.4000,1007.3300,5.1000,74.6000,
03/29/2001,01:02:22,4.7060,31.1780,32.6580,5.7000,338.5000,6.6000,298.9000,1007.3300,5.0000,74.3000,
03/29/2001,01:02:52,4.7160,31.1850,32.6570,5.3000,15.5000,6.5000,269.3000,1007.3200,5.1000,75.2000,
03/29/2001,01:03:22,4.7150,31.1870,32.6600,4.2000,34.1000,8.5000,267.6000,1007.4100,5.1000,75.5000,
03/29/2001,01:03:52,4.7190,31.1900,32.6600,5.9000,7.9000,5.7000,273.6000,1007.3600,5.1000,75.2000,
03/29/2001,01:04:22,4.7120,31.1860,32.6610,5.4000,56.6000,9.5000,253.7000,1007.4300,5.1000,75.2000,
03/29/2001,01:04:52,4.7060,31.1790,32.6600,5.3000,0.0000,5.9000,282.6000,1007.4700,5.1000,75.9000,
03/29/2001,01:05:22,4.7090,31.1820,32.6590,5.6000,5.2000,5.5000,277.5000,1007.3900,5.1000,75.7000,
03/29/2001,01:05:52,4.7120,31.1840,32.6590,4.6000,348.0000,6.9000,289.9000,1007.4200,5.1000,75.5000,
03/29/2001,01:06:22,4.7040,31.1770,32.6590,3.6000,22.1000,8.3000,273.6000,1007.4200,5.1000,75.7000,
03/29/2001,01:06:52,4.6960,31.1750,32.6640,4.5000,38.7000,8.6000,263.1000,1007.4700,5.1000,74.5000,
03/29/2001,01:07:22,4.6950,31.1730,32.6630,4.5000,345.0000,7.4000,290.3000,1007.4700,5.1000,75.2000,
03/29/2001,01:07:52,4.6950,31.1700,32.6600,4.3000,352.5000,7.3000,285.2000,1007.4600,5.1000,75.5000,
03/29/2001,01:08:22,4.6850,31.1640,32.6630,4.8000,10.3000,6.9000,275.1000,1007.5100,5.1000,75.0000,
03/29/2001,01:08:52,4.6930,31.1720,32.6630,4.3000,31.5000,8.2000,268.9000,1007.4600,5.1000,76.1000,
03/29/2001,01:09:22,4.6970,31.1750,32.6630,4.1000,47.4000,9.5000,262.7000,1007.4600,5.1000,75.8000,
03/29/2001,01:09:52,4.7000,31.1780,32.6640,5.3000,3.9000,6.3000,277.5000,1007.5500,5.1000,75.4000,
03/29/2001,01:10:22,4.7000,31.1780,32.6640,4.6000,9.0000,7.1000,276.2000,1007.4800,5.1000,76.2000,
03/29/2001,01:10:52,4.7020,31.1800,32.6650,4.5000,10.2000,7.3000,275.9000,1007.5100,5.1000,75.8000,
03/29/2001,01:11:22,4.7030,31.1800,32.6640,4.4000,6.2000,7.3000,277.0000,1007.5500,5.3000,75.2000,
03/29/2001,01:11:52,4.7010,31.1780,32.6630,5.1000,38.0000,8.4000,261.1000,1007.5300,5.3000,74.5000,
03/29/2001,01:12:22,4.7030,31.1810,32.6650,4.8000,8.7000,7.1000,275.3000,1007.5600,5.3000,74.3000,
03/29/2001,01:12:52,4.7040,31.1800,32.6630,4.5000,16.8000,7.4000,272.1000,1007.5300,5.3000,74.1000,
03/29/2001,01:13:22,4.7060,31.1800,32.6610,4.0000,2.7000,7.7000,280.5000,1007.5600,5.3000,74.8000,
03/29/2001,01:13:52,4.7080,31.1840,32.6640,4.3000,7.7000,7.6000,277.8000,1007.5200,5.3000,75.3000,
03/29/2001,01:14:22,4.7010,31.1780,32.6630,4.2000,31.4000,8.5000,266.3000,1007.5700,5.4000,74.6000,
03/29/2001,01:14:52,4.6980,31.1780,32.6660,4.6000,43.9000,9.0000,260.8000,1007.5200,5.4000,75.2000,
03/29/2001,01:15:22,4.6960,31.1730,32.6620,4.3000,23.4000,8.0000,268.5000,1007.5900,5.4000,73.9000,
03/29/2001,01:15:52,4.6960,31.1740,32.6630,4.6000,18.6000,7.6000,271.1000,1007.5600,5.4000,73.5000,
03/29/2001,01:16:22,4.7010,31.1760,32.6610,4.6000,354.6000,7.2000,285.3000,1007.5700,5.4000,73.2000,
03/29/2001,01:16:52,4.7030,31.1780,32.6610,4.8000,348.9000,7.1000,288.9000,1007.6300,5.3000,73.4000,
03/29/2001,01:17:22,4.6900,31.1660,32.6600,4.9000,10.3000,6.9000,273.8000,1007.6000,5.3000,73.8000,
03/29/2001,01:17:52,4.6910,31.1660,32.6590,4.6000,322.3000,8.5000,300.2000,1007.5600,5.3000,72.9000,
03/29/2001,01:18:22,4.7060,31.1780,32.6580,4.4000,11.6000,7.2000,274.9000,1007.5700,5.3000,72.6000,
03/29/2001,01:18:52,4.7240,31.1930,32.6590,3.7000,348.3000,8.0000,287.9000,1007.5800,5.3000,73.2000,
03/29/2001,01:19:22,4.7160,31.1880,32.6600,4.2000,31.7000,8.5000,265.7000,1007.6200,5.4000,72.1000,
03/29/2001,01:19:52,4.7150,31.1860,32.6590,4.3000,30.1000,8.4000,265.8000,1007.6200,5.4000,73.5000,
03/29/2001,01:20:22,4.7170,31.1870,32.6580,4.4000,48.3000,9.4000,260.7000,1007.5800,5.4000,73.4000,
03/29/2001,01:20:52,4.7000,31.1760,32.6620,5.8000,21.6000,6.8000,263.9000,1007.5600,5.3000,71.5000,
03/29/2001,01:21:22,4.7030,31.1790,32.6620,4.6000,20.0000,7.6000,268.3000,1007.7200,5.3000,71.5000,
03/29/2001,01:21:52,4.7020,31.1770,32.6610,4.3000,53.9000,9.7000,260.0000,1007.7100,5.3000,72.5000,
03/29/2001,01:22:22,4.6990,31.1740,32.6600,4.2000,68.8000,10.7000,259.6000,1007.6700,5.4000,72.5000,
03/29/2001,01:22:52,4.6920,31.1670,32.6590,4.2000,35.1000,8.3000,264.6000,1007.6200,5.4000,72.0000,
03/29/2001,01:23:22,4.7010,31.1700,32.6550,5.3000,35.1000,7.8000,257.8000,1007.6100,5.4000,74.0000,
03/29/2001,01:23:52,4.7030,31.1700,32.6530,4.4000,0.0000,7.2000,288.8000,1007.6300,5.5000,74.3000,
03/29/2001,01:24:22,4.7110,31.1780,32.6530,3.6000,72.1000,11.0000,268.9000,1007.6800,5.5000,73.5000,
03/29/2001,01:24:52,4.7190,31.1830,32.6510,4.1000,55.0000,9.9000,268.0000,1007.6900,5.5000,73.4000,
03/29/2001,01:25:22,4.7260,31.1890,32.6520,4.9000,56.2000,9.9000,263.6000,1007.6900,5.4000,71.6000,
03/29/2001,01:25:52,4.7230,31.1870,32.6520,4.6000,59.6000,10.4000,265.5000,1007.7200,5.4000,71.3000,
03/29/2001,01:26:22,4.7210,31.1860,32.6530,5.1000,86.4000,12.8000,263.2000,1007.6800,5.4000,70.3000,
03/29/2001,01:26:52,4.7280,31.1900,32.6510,4.7000,49.5000,9.3000,265.3000,1007.7300,5.4000,71.2000,
03/29/2001,01:27:22,4.7170,31.1830,32.6530,5.5000,18.8000,6.5000,272.3000,1007.6800,5.5000,72.2000,
03/29/2001,01:27:52,4.7190,31.1830,32.6510,4.1000,48.3000,9.6000,269.4000,1007.7200,5.5000,72.9000,
03/29/2001,01:28:22,4.7240,31.1850,32.6490,5.8000,44.8000,8.6000,260.2000,1007.7000,5.4000,72.4000,
03/29/2001,01:28:52,4.7290,31.1870,32.6460,4.1000,7.0000,7.7000,284.6000,1007.7100,5.4000,71.8000,
03/29/2001,01:29:22,4.7310,31.1900,32.6480,4.4000,4.6000,7.3000,284.7000,1007.7200,5.3000,70.7000,
03/29/2001,01:29:52,4.7270,31.1860,32.6470,5.3000,0.5000,6.4000,286.6000,1007.7500,5.3000,73.4000,
03/29/2001,01:30:22,4.7090,31.1680,32.6440,3.9000,48.0000,9.5000,270.3000,1007.7200,5.3000,73.8000,
03/29/2001,01:30:52,4.7070,31.1620,32.6390,5.0000,39.9000,8.5000,265.3000,1007.7000,5.3000,72.9000,
03/29/2001,01:31:22,4.7050,31.1590,32.6370,4.5000,19.3000,7.6000,277.1000,1007.7200,5.3000,72.7000,
03/29/2001,01:31:52,4.7090,31.1610,32.6360,4.4000,33.0000,8.6000,272.1000,1007.7800,5.3000,72.5000,
03/29/2001,01:32:22,4.7210,31.1690,32.6340,4.3000,32.9000,8.7000,272.6000,1007.7600,5.3000,74.3000,
03/29/2001,01:32:52,4.7350,31.1820,32.6340,5.1000,34.2000,8.2000,268.6000,1007.7400,5.3000,73.9000,
03/29/2001,01:33:22,4.7480,31.1930,32.6340,5.4000,41.6000,8.6000,263.7000,1007.7800,5.3000,75.0000,
03/29/2001,01:33:52,4.7560,31.2020,32.6370,5.0000,30.7000,8.0000,268.9000,1007.7100,5.3000,75.7000,
03/29/2001,01:34:22,4.7590,31.2080,32.6410,6.0000,43.6000,8.6000,259.1000,1007.7500,5.3000,75.2000,
03/29/2001,01:34:52,4.7580,31.2060,32.6400,4.9000,27.3000,8.0000,271.5000,1007.7700,5.1000,74.1000,
03/29/2001,01:35:22,4.7470,31.2000,32.6430,3.4000,5.3000,8.6000,286.0000,1007.7500,5.3000,74.6000,
03/29/2001,01:35:52,4.7320,31.1840,32.6390,5.0000,11.1000,6.9000,278.9000,1007.7200,5.1000,74.8000,
03/29/2001,01:36:22,4.7400,31.1880,32.6370,5.9000,21.6000,6.5000,266.8000,1007.7300,5.1000,75.3000,
03/29/2001,01:36:52,4.7390,31.1860,32.6350,5.2000,353.8000,6.4000,293.6000,1007.7100,5.3000,76.6000,
03/29/2001,01:37:22,4.7410,31.1880,32.6360,4.8000,28.6000,7.6000,270.4000,1007.6600,5.3000,74.6000,
03/29/2001,01:37:52,4.7470,31.1900,32.6320,5.9000,4.0000,5.5000,283.9000,1007.8000,5.3000,75.5000,
03/29/2001,01:38:22,4.7470,31.1910,32.6330,5.1000,30.0000,7.6000,267.9000,1007.7000,5.1000,76.1000,
03/29/2001,01:38:52,4.7510,31.1930,32.6320,6.4000,38.7000,7.8000,256.6000,1007.8100,5.1000,76.2000,
03/29/2001,01:39:22,4.7490,31.1920,32.6320,4.6000,43.4000,9.0000,267.7000,1007.7400,5.1000,76.6000,
03/29/2001,01:39:52,4.7410,31.1860,32.6330,4.1000,32.4000,8.8000,273.7000,1007.7600,5.1000,75.0000,
03/29/2001,01:40:22,4.7450,31.1860,32.6300,3.7000,12.3000,8.3000,282.4000,1007.7800,5.1000,76.4000,
03/29/2001,01:40:52,4.7430,31.1850,32.6300,4.3000,16.0000,7.9000,279.7000,1007.7700,5.3000,75.9000,
03/29/2001,01:41:22,4.7450,31.1860,32.6300,5.5000,41.3000,8.5000,262.7000,1007.7700,5.3000,76.3000,
03/29/2001,01:41:52,4.7460,31.1870,32.6300,5.0000,39.4000,8.5000,265.5000,1007.7600,5.3000,76.4000,
03/29/2001,01:42:22,4.7480,31.1900,32.6310,5.3000,27.9000,7.6000,269.4000,1007.8100,5.3000,75.5000,
03/29/2001,01:42:52,4.7560,31.1950,32.6280,5.8000,13.2000,6.4000,276.3000,1007.8000,5.1000,74.8000,
03/29/2001,01:43:22,4.7510,31.1910,32.6290,5.1000,7.4000,6.8000,282.2000,1007.8300,5.1000,74.8000,
03/29/2001,01:43:52,4.7480,31.1890,32.6300,5.0000,12.8000,6.9000,278.8000,1007.7800,5.1000,74.6000,
03/29/2001,01:44:22,4.7590,31.1970,32.6280,4.1000,19.3000,8.0000,278.0000,1007.7600,5.1000,75.3000,
03/29/2001,01:44:52,4.7620,31.2010,32.6300,4.6000,352.3000,7.3000,293.0000,1007.8200,5.1000,75.7000,
03/29/2001,01:45:22,4.7630,31.2000,32.6280,5.1000,354.6000,6.8000,292.2000,1007.8200,5.3000,75.2000,
03/29/2001,01:45:52,4.7640,31.2030,32.6290,3.9000,29.2000,8.7000,275.7000,1007.7700,5.3000,74.9000,
03/29/2001,01:46:22,4.7700,31.2060,32.6280,4.0000,2.9000,8.1000,286.8000,1007.7500,5.3000,74.0000,
03/29/2001,01:46:52,4.7760,31.2090,32.6260,3.3000,353.1000,8.7000,290.9000,1007.7800,5.3000,74.3000,
03/29/2001,01:47:22,4.7720,31.2070,32.6270,3.2000,331.2000,9.0000,298.0000,1007.8000,5.3000,74.4000,
03/29/2001,01:47:52,4.7700,31.2050,32.6260,3.7000,22.7000,8.3000,278.8000,1007.8500,5.3000,74.3000,
03/29/2001,01:48:22,4.7790,31.2110,32.6250,4.1000,29.2000,8.4000,273.8000,1007.8500,5.3000,74.0000,
03/29/2001,01:48:52,4.7810,31.2140,32.6270,3.8000,345.0000,8.2000,295.9000,1007.8400,5.1000,74.3000,
03/29/2001,01:49:22,4.7760,31.2120,32.6290,4.5000,318.2000,9.0000,308.0000,1007.8700,5.3000,75.8000,
03/29/2001,01:49:52,4.7760,31.2090,32.6260,2.6000,20.1000,9.2000,281.6000,1007.8100,5.3000,75.8000,
03/29/2001,01:50:22,4.7710,31.2060,32.6270,4.1000,342.3000,7.9000,298.0000,1007.8300,5.3000,75.2000,
03/29/2001,01:50:52,4.7740,31.2100,32.6290,3.6000,0.0000,8.2000,289.6000,1007.8000,5.3000,74.5000,
03/29/2001,01:51:22,4.7710,31.2060,32.6270,4.0000,354.1000,7.5000,291.1000,1007.8400,5.4000,75.9000,
03/29/2001,01:51:52,4.7740,31.2070,32.6250,4.4000,25.5000,7.6000,272.6000,1007.8800,5.4000,75.8000,
03/29/2001,01:52:22,4.7830,31.2150,32.6250,5.1000,9.5000,6.3000,280.6000,1007.7900,5.4000,76.8000,
03/29/2001,01:52:52,4.7820,31.2140,32.6260,4.0000,18.7000,7.8000,278.1000,1007.8500,5.3000,75.9000,
03/29/2001,01:53:22,4.7790,31.2120,32.6260,4.3000,50.5000,9.7000,269.0000,1007.8700,5.3000,76.7000,
03/29/2001,01:53:52,4.7780,31.2130,32.6290,4.1000,31.5000,8.6000,273.7000,1007.8700,5.3000,76.2000,
03/29/2001,01:54:22,4.7750,31.2090,32.6260,4.2000,21.6000,8.1000,277.2000,1007.8700,5.3000,76.8000,
03/29/2001,01:54:52,4.7790,31.2130,32.6280,3.8000,13.5000,8.2000,281.3000,1007.8100,5.3000,76.2000,
03/29/2001,01:55:22,4.7760,31.2120,32.6290,3.6000,17.8000,8.4000,280.7000,1007.8900,5.3000,76.1000,
03/29/2001,01:55:52,4.7830,31.2160,32.6280,4.0000,334.4000,8.4000,299.8000,1007.8500,5.3000,76.3000,
03/29/2001,01:56:22,4.7850,31.2200,32.6280,4.8000,333.9000,7.8000,303.5000,1007.8800,5.3000,76.3000,
03/29/2001,01:56:52,4.7920,31.2260,32.6290,4.8000,38.2000,8.5000,267.7000,1007.8900,5.3000,76.9000,
03/29/2001,01:57:22,4.7850,31.2190,32.6270,4.4000,48.7000,9.4000,268.3000,1007.8000,5.3000,76.8000,
03/29/2001,01:57:52,4.7830,31.2180,32.6280,4.9000,34.6000,8.3000,268.4000,1007.8800,5.3000,76.9000,
03/29/2001,01:58:22,4.7830,31.2190,32.6300,5.0000,30.5000,7.8000,269.8000,1007.8400,5.3000,75.4000,
03/29/2001,01:58:52,4.7830,31.2180,32.6280,3.7000,55.4000,10.2000,272.3000,1007.9300,5.3000,75.5000,
03/29/2001,01:59:22,4.7890,31.2230,32.6280,4.5000,37.9000,8.5000,269.2000,1007.8200,5.3000,76.8000,
03/29/2001,01:59:52,4.7900,31.2230,32.6270,4.2000,49.0000,9.6000,268.5000,1007.8700,5.4000,77.1000,
03/29/2001,02:00:22,4.7810,31.2180,32.6310,4.5000,45.1000,9.2000,267.6000,1007.9100,5.4000,76.4000,
03/29/2001,02:00:52,4.7840,31.2200,32.6290,4.2000,6.6000,7.4000,284.3000,1007.8900,5.4000,76.8000,
03/29/2001,02:01:22,4.7810,31.2160,32.6290,4.2000,22.2000,7.8000,276.7000,1007.9000,5.4000,76.8000,
03/29/2001,02:01:52,4.7870,31.2210,32.6280,3.3000,20.4000,8.8000,282.1000,1007.8900,5.3000,75.7000,
03/29/2001,02:02:22,4.7830,31.2180,32.6280,4.3000,295.2000,10.5000,309.7000,1007.8700,5.3000,75.4000,
03/29/2001,02:02:52,4.7790,31.2150,32.6300,3.8000,6.5000,7.5000,283.7000,1007.9000,5.3000,76.2000,
03/29/2001,02:03:22,4.7820,31.2160,32.6280,3.4000,52.0000,9.8000,272.5000,1007.8800,5.3000,75.9000,
03/29/2001,02:03:52,4.7800,31.2180,32.6320,3.9000,305.1000,9.8000,307.0000,1007.8900,5.3000,76.7000,
03/29/2001,02:04:22,4.7880,31.2230,32.6290,4.2000,340.0000,7.9000,298.8000,1007.9000,5.3000,76.7000,
03/29/2001,02:04:52,4.7820,31.2200,32.6320,4.0000,30.4000,8.4000,274.4000,1007.8700,5.3000,76.7000,
03/29/2001,02:05:22,4.7790,31.2150,32.6300,3.6000,38.9000,9.2000,273.6000,1007.8600,5.3000,76.3000,
03/29/2001,02:05:52,4.7840,31.2210,32.6300,4.7000,351.4000,7.1000,293.8000,1007.8600,5.3000,75.0000,
03/29/2001,02:06:22,4.7860,31.2220,32.6300,4.2000,29.3000,8.2000,272.5000,1007.9400,5.3000,75.8000,
03/29/2001,02:06:52,4.7870,31.2240,32.6310,4.9000,33.6000,8.1000,269.4000,1007.9300,5.3000,76.6000,
03/29/2001,02:07:22,4.7880,31.2250,32.6320,3.4000,40.0000,9.5000,273.5000,1007.9000,5.3000,75.8000,
03/29/2001,02:07:52,4.7800,31.2190,32.6330,4.4000,27.0000,8.0000,272.2000,1007.8900,5.3000,74.9000,
03/29/2001,02:08:22,4.7660,31.2080,32.6340,3.8000,333.4000,8.5000,300.6000,1007.8400,5.3000,75.5000,
03/29/2001,02:08:52,4.7790,31.2150,32.6300,4.3000,354.6000,7.4000,291.5000,1007.9400,5.3000,75.0000,
03/29/2001,02:09:22,4.7710,31.2090,32.6300,3.4000,32.3000,9.0000,277.3000,1007.9900,5.3000,74.3000,
03/29/2001,02:09:52,4.7760,31.2130,32.6300,2.8000,18.2000,9.4000,283.9000,1007.9900,5.1000,73.9000,
03/29/2001,02:10:22,4.7680,31.2070,32.6310,3.4000,45.2000,9.9000,273.7000,1007.9500,5.1000,74.0000,
03/29/2001,02:10:52,4.7710,31.2100,32.6310,3.5000,47.3000,10.0000,272.8000,1007.9500,5.1000,74.4000,
03/29/2001,02:11:22,4.7720,31.2090,32.6290,2.7000,38.1000,9.8000,277.5000,1008.0300,5.1000,74.6000,
03/29/2001,02:11:52,4.7820,31.2180,32.6300,3.6000,66.3000,11.0000,272.2000,1007.9600,5.1000,73.1000,
03/29/2001,02:12:22,4.7790,31.2150,32.6300,3.4000,52.1000,10.2000,273.0000,1007.9900,5.1000,73.1000,
03/29/2001,02:12:52,4.7720,31.2110,32.6320,2.6000,35.0000,10.0000,279.6000,1008.0200,5.3000,73.6000,
03/29/2001,02:13:22,4.7790,31.2150,32.6300,2.8000,64.4000,10.9000,271.8000,1007.9500,5.3000,73.6000,
03/29/2001,02:13:52,4.7760,31.2150,32.6330,3.9000,64.8000,10.6000,267.7000,1007.9700,5.3000,72.9000,
03/29/2001,02:14:22,4.7810,31.2190,32.6320,4.2000,40.6000,8.8000,270.2000,1008.0100,5.3000,73.1000,
03/29/2001,02:14:52,4.7780,31.2160,32.6320,4.2000,64.9000,10.7000,267.7000,1007.9600,5.3000,72.7000,
03/29/2001,02:15:22,4.7550,31.2000,32.6350,3.1000,23.3000,8.9000,279.9000,1007.9800,5.3000,73.4000,
03/29/2001,02:15:52,4.7490,31.1950,32.6350,5.1000,20.3000,7.2000,274.0000,1008.0100,5.3000,75.2000,
03/29/2001,02:16:22,4.7560,31.1990,32.6330,4.0000,39.6000,9.2000,271.4000,1008.0300,5.3000,74.9000,
03/29/2001,02:16:52,4.7520,31.1980,32.6360,3.8000,13.0000,8.1000,282.2000,1008.0500,5.3000,74.9000,
03/29/2001,02:17:22,4.7600,31.2030,32.6340,3.7000,17.7000,8.5000,283.2000,1008.0500,5.3000,73.6000,
03/29/2001,02:17:52,4.7630,31.2070,32.6360,3.0000,37.9000,9.8000,276.8000,1008.0300,5.3000,73.0000,
03/29/2001,02:18:22,4.7620,31.2060,32.6360,3.6000,41.8000,9.6000,273.8000,1008.0100,5.3000,72.7000,
03/29/2001,02:18:52,4.7700,31.2140,32.6370,4.2000,35.5000,8.9000,271.6000,1008.0100,5.3000,73.0000,
03/29/2001,02:19:22,4.7720,31.2160,32.6380,4.2000,10.4000,7.9000,284.9000,1007.9500,5.3000,73.2000,
03/29/2001,02:19:52,4.7620,31.2100,32.6410,5.3000,44.3000,8.9000,263.3000,1008.0000,5.3000,74.6000,
03/29/2001,02:20:22,4.7620,31.2090,32.6400,4.3000,29.3000,8.6000,274.4000,1008.0300,5.3000,74.0000,
03/29/2001,02:20:52,4.7600,31.2080,32.6400,6.0000,23.4000,6.7000,267.9000,1008.0200,5.1000,74.5000,
03/29/2001,02:21:22,4.7520,31.2050,32.6440,3.7000,24.1000,8.9000,281.3000,1008.0900,5.1000,74.6000,
03/29/2001,02:21:52,4.7600,31.2100,32.6430,4.4000,17.0000,7.8000,279.0000,1007.9100,5.1000,74.6000,
03/29/2001,02:22:22,4.7540,31.2080,32.6460,5.0000,315.6000,8.8000,311.7000,1008.0300,5.1000,74.6000,
03/29/2001,02:22:52,4.7520,31.2050,32.6440,4.5000,12.3000,7.4000,280.1000,1008.0200,5.1000,74.6000,
03/29/2001,02:23:22,4.7510,31.2050,32.6450,4.4000,354.7000,7.4000,290.6000,1008.0200,5.0000,75.8000,
03/29/2001,02:23:52,4.7480,31.2050,32.6480,5.2000,16.6000,7.1000,275.2000,1008.0400,5.1000,75.7000,
03/29/2001,02:24:22,4.7480,31.2050,32.6480,4.6000,337.4000,7.8000,301.4000,1008.0600,5.0000,74.9000,
03/29/2001,02:24:52,4.7290,31.1890,32.6480,4.4000,319.3000,8.8000,306.4000,1008.0800,5.0000,74.8000,
03/29/2001,02:25:22,4.7330,31.1880,32.6430,4.7000,320.4000,8.6000,307.6000,1008.0600,5.0000,75.9000,
03/29/2001,02:25:52,4.7340,31.1890,32.6440,4.8000,329.3000,8.1000,306.3000,1008.0600,5.0000,74.9000,
03/29/2001,02:26:22,4.7460,31.1980,32.6420,5.0000,11.8000,7.0000,279.4000,1008.0300,5.0000,74.5000,
03/29/2001,02:26:52,4.7520,31.2040,32.6430,5.3000,24.6000,7.4000,269.4000,1008.0500,5.0000,74.1000,
03/29/2001,02:27:22,4.7500,31.2020,32.6420,5.0000,43.4000,8.9000,263.3000,1008.1000,5.0000,73.4000,
03/29/2001,02:27:52,4.7520,31.2040,32.6430,4.9000,34.6000,8.3000,266.5000,1008.0600,5.0000,74.3000,
03/29/2001,02:28:22,4.7570,31.2080,32.6430,5.1000,35.6000,7.9000,265.9000,1008.0300,5.0000,74.5000,
03/29/2001,02:28:52,4.7590,31.2090,32.6420,4.5000,51.4000,9.4000,268.2000,1008.0100,5.0000,75.0000,
03/29/2001,02:29:22,4.7490,31.2040,32.6460,3.4000,349.2000,8.2000,292.4000,1008.0900,5.0000,75.0000,
03/29/2001,02:29:52,4.7540,31.2050,32.6420,3.3000,0.0000,8.4000,288.2000,1008.0400,5.0000,73.5000,
03/29/2001,02:30:22,4.7500,31.2060,32.6470,4.2000,21.6000,7.8000,276.3000,1008.0400,5.0000,73.2000,
03/29/2001,02:30:52,4.7580,31.2090,32.6430,3.7000,354.4000,8.0000,289.6000,1008.0500,5.0000,73.6000,
03/29/2001,02:31:22,4.7610,31.2130,32.6450,4.0000,322.4000,8.7000,303.3000,1008.1300,5.0000,73.4000,
03/29/2001,02:31:52,4.7570,31.2090,32.6440,3.2000,40.1000,9.7000,277.0000,1008.0400,5.0000,74.4000,
03/29/2001,02:32:22,4.7470,31.2010,32.6440,3.4000,22.1000,8.7000,279.8000,1008.1300,5.0000,72.6000,
03/29/2001,02:32:52,4.7540,31.2060,32.6430,3.3000,345.9000,8.6000,293.1000,1008.1400,5.0000,72.5000,
03/29/2001,02:33:22,4.7560,31.2080,32.6440,3.4000,0.0000,8.4000,287.5000,1008.1400,5.0000,72.2000,
03/29/2001,02:33:52,4.7490,31.2020,32.6430,4.6000,344.8000,7.8000,297.5000,1008.1700,5.0000,73.9000,
03/29/2001,02:34:22,4.7450,31.1990,32.6440,4.4000,328.4000,8.3000,304.6000,1008.1200,5.0000,73.0000,
03/29/2001,02:34:52,4.7460,31.2020,32.6460,3.4000,333.6000,8.8000,299.5000,1008.1000,5.0000,73.4000,
03/29/2001,02:35:22,4.7460,31.2010,32.6450,3.7000,13.4000,8.3000,282.4000,1008.0600,4.9000,73.9000,
03/29/2001,02:35:52,4.7490,31.2040,32.6460,4.0000,3.8000,7.6000,286.5000,1008.0900,4.9000,74.3000,
03/29/2001,02:36:22,4.7450,31.2010,32.6470,3.5000,2.2000,8.3000,287.0000,1008.1100,4.9000,74.3000,
03/29/2001,02:36:52,4.7500,31.2060,32.6470,4.1000,12.1000,7.9000,282.0000,1008.1400,4.9000,74.1000,
03/29/2001,02:37:22,4.7460,31.2040,32.6480,3.9000,33.0000,8.9000,274.7000,1008.1300,4.7000,73.2000,
03/29/2001,02:37:52,4.7490,31.2070,32.6490,3.4000,5.8000,8.3000,284.6000,1008.1400,4.7000,73.4000,
03/29/2001,02:38:22,4.7490,31.2070,32.6490,3.2000,13.9000,8.7000,283.3000,1008.1700,4.7000,74.5000,
03/29/2001,02:38:52,4.7520,31.2100,32.6500,4.2000,346.5000,7.6000,296.7000,1008.2300,4.7000,73.8000,
03/29/2001,02:39:22,4.7460,31.2060,32.6520,3.6000,23.8000,8.6000,281.0000,1008.1900,4.7000,73.4000,
03/29/2001,02:39:52,4.7460,31.2050,32.6510,4.3000,2.5000,7.4000,287.3000,1008.1500,4.7000,74.1000,
03/29/2001,02:40:22,4.7420,31.2030,32.6520,4.4000,332.3000,8.1000,303.3000,1008.1700,4.7000,74.8000,
03/29/2001,02:40:52,4.7370,31.1990,32.6520,3.6000,2.5000,8.2000,286.8000,1008.1900,4.7000,74.6000,
03/29/2001,02:41:22,4.7400,31.2000,32.6500,3.6000,27.9000,8.9000,277.5000,1008.2100,4.7000,74.6000,
03/29/2001,02:41:52,4.7360,31.1980,32.6510,4.5000,50.9000,9.7000,266.7000,1008.1900,4.7000,72.6000,
03/29/2001,02:42:22,4.7290,31.1910,32.6510,4.5000,24.8000,7.7000,272.1000,1008.1400,4.7000,71.8000,
03/29/2001,02:42:52,4.7230,31.1880,32.6540,4.4000,48.2000,9.4000,267.4000,1008.1900,4.7000,71.7000,
03/29/2001,02:43:22,4.7230,31.1870,32.6520,4.8000,30.9000,8.1000,269.7000,1008.1800,4.7000,74.3000,
03/29/2001,02:43:52,4.7230,31.1870,32.6520,5.2000,23.2000,7.3000,271.6000,1008.1900,4.7000,75.3000,
03/29/2001,02:44:22,4.7200,31.1850,32.6530,4.9000,11.6000,7.2000,280.3000,1008.2300,4.7000,74.3000,
03/29/2001,02:44:52,4.7180,31.1830,32.6520,4.9000,357.5000,6.9000,289.3000,1008.2400,4.7000,75.5000,
03/29/2001,02:45:22,4.7190,31.1830,32.6510,5.0000,25.8000,7.6000,271.1000,1008.2500,4.7000,74.6000,
03/29/2001,02:45:52,4.7210,31.1850,32.6520,5.2000,0.0000,6.6000,287.5000,1008.2300,4.7000,74.9000,
03/29/2001,02:46:22,4.7250,31.1880,32.6520,4.8000,22.2000,7.5000,274.4000,1008.2900,4.7000,74.4000,
03/29/2001,02:46:52,4.7300,31.1950,32.6530,5.0000,29.2000,7.8000,270.2000,1008.2800,4.6000,74.6000,
03/29/2001,02:47:22,4.7200,31.1850,32.6530,4.9000,39.0000,8.4000,265.3000,1008.2100,4.6000,74.8000,
03/29/2001,02:47:52,4.7200,31.1850,32.6530,4.2000,22.8000,7.9000,277.3000,1008.1900,4.6000,75.5000,
03/29/2001,02:48:22,4.7230,31.1870,32.6520,4.8000,339.4000,7.3000,302.2000,1008.2100,4.6000,75.2000,
03/29/2001,02:48:52,4.7250,31.1890,32.6530,3.7000,4.9000,8.1000,286.6000,1008.2100,4.7000,76.1000,
03/29/2001,02:49:22,4.7270,31.1910,32.6540,3.5000,28.1000,8.8000,276.9000,1008.2800,4.7000,74.9000,
03/29/2001,02:49:52,4.7300,31.1920,32.6510,4.2000,36.2000,8.6000,270.7000,1008.2200,4.6000,74.8000,
03/29/2001,02:50:22,4.7250,31.1880,32.6520,4.0000,13.4000,8.0000,282.1000,1008.2800,4.7000,74.1000,
03/29/2001,02:50:52,4.7230,31.1870,32.6520,3.7000,354.5000,8.1000,290.2000,1008.2500,4.6000,74.6000,
03/29/2001,02:51:22,4.7260,31.1890,32.6520,3.6000,22.4000,8.5000,278.7000,1008.2200,4.6000,74.4000,
03/29/2001,02:51:52,4.7280,31.1920,32.6530,3.7000,42.8000,9.3000,269.4000,1008.2700,4.6000,75.2000,
03/29/2001,02:52:22,4.7240,31.1880,32.6530,3.8000,46.7000,9.6000,270.3000,1008.2700,4.6000,74.3000,
03/29/2001,02:52:52,4.7200,31.1870,32.6550,3.9000,38.0000,9.1000,270.9000,1008.2600,4.6000,74.5000,
03/29/2001,02:53:22,4.7160,31.1820,32.6530,4.5000,50.8000,9.7000,266.4000,1008.2200,4.6000,74.9000,
03/29/2001,02:53:52,4.7100,31.1790,32.6550,4.6000,18.8000,7.4000,273.9000,1008.2100,4.6000,73.9000,
03/29/2001,02:54:22,4.7150,31.1810,32.6530,4.0000,44.3000,9.5000,269.6000,1008.2500,4.6000,73.8000,
03/29/2001,02:54:52,4.7210,31.1870,32.6540,5.1000,35.5000,8.2000,264.9000,1008.1900,4.6000,75.4000,
03/29/2001,02:55:22,4.7210,31.1880,32.6550,4.2000,20.9000,8.1000,275.6000,1008.2600,4.6000,73.6000,
03/29/2001,02:55:52,4.7110,31.1790,32.6540,4.0000,21.9000,8.3000,276.0000,1008.2600,4.6000,73.0000,
03/29/2001,02:56:22,4.7100,31.1810,32.6570,3.6000,50.2000,10.0000,270.8000,1008.2200,4.5000,72.1000,
03/29/2001,02:56:52,4.7080,31.1780,32.6560,3.9000,354.6000,7.8000,288.6000,1008.2600,4.6000,71.2000,
03/29/2001,02:57:22,4.7030,31.1750,32.6580,3.5000,33.8000,8.9000,273.3000,1008.3300,4.6000,70.6000,
03/29/2001,02:57:52,4.6980,31.1700,32.6570,3.6000,18.2000,8.3000,279.0000,1008.2300,4.6000,70.7000,
03/29/2001,02:58:22,4.7030,31.1720,32.6540,3.3000,46.9000,9.8000,273.1000,1008.2700,4.6000,71.1000,
03/29/2001,02:58:52,4.7080,31.1770,32.6550,2.7000,24.6000,9.5000,280.6000,1008.2900,4.5000,71.2000,
03/29/2001,02:59:22,4.7080,31.1770,32.6550,2.9000,1.0000,8.9000,285.1000,1008.2500,4.6000,72.4000,
03/29/2001,02:59:52,4.7040,31.1770,32.6590,3.6000,64.8000,10.7000,269.0000,1008.2600,4.6000,72.2000,
03/29/2001,03:00:22,4.7000,31.1740,32.6590,3.9000,48.4000,9.5000,269.0000,1008.2600,4.6000,72.4000,
03/29/2001,03:00:52,4.6970,31.1750,32.6630,2.4000,32.0000,9.7000,280.0000,1008.2400,4.6000,70.3000,
03/29/2001,03:01:22,4.6930,31.1680,32.6600,2.4000,11.2000,9.5000,284.0000,1008.2500,4.6000,71.7000,
03/29/2001,03:01:52,4.6920,31.1660,32.6580,3.8000,23.8000,8.4000,276.3000,1008.2900,4.6000,73.1000,
03/29/2001,03:02:22,4.6910,31.1660,32.6590,3.7000,15.4000,8.3000,279.4000,1008.2600,4.6000,74.3000,
03/29/2001,03:02:52,4.6920,31.1680,32.6610,3.8000,51.9000,10.0000,270.1000,1008.2500,4.6000,73.6000,
03/29/2001,03:03:22,4.6930,31.1690,32.6610,4.4000,324.9000,8.4000,303.9000,1008.2600,4.6000,73.2000,
03/29/2001,03:03:52,4.6960,31.1730,32.6620,4.5000,10.8000,7.2000,279.4000,1008.3100,4.7000,74.5000,
03/29/2001,03:04:22,4.6900,31.1680,32.6620,4.5000,46.4000,9.0000,265.3000,1008.2800,4.6000,73.5000,
03/29/2001,03:04:52,4.6870,31.1640,32.6610,4.8000,354.8000,6.6000,290.4000,1008.3100,4.6000,73.0000,
03/29/2001,03:05:22,4.6850,31.1630,32.6620,4.4000,25.2000,7.9000,271.6000,1008.3500,4.6000,74.1000,
03/29/2001,03:05:52,4.6860,31.1630,32.6610,4.0000,6.1000,7.6000,283.6000,1008.2800,4.6000,74.4000,
03/29/2001,03:06:22,4.6900,31.1650,32.6590,3.4000,29.7000,9.0000,275.4000,1008.2800,4.7000,72.4000,
03/29/2001,03:06:52,4.6900,31.1650,32.6590,3.7000,51.0000,10.1000,268.5000,1008.3100,4.6000,72.7000,
03/29/2001,03:07:22,4.6950,31.1680,32.6580,4.2000,293.4000,10.7000,307.1000,1008.2400,4.6000,73.1000,
03/29/2001,03:07:52,4.7000,31.1740,32.6590,3.9000,327.3000,8.4000,299.6000,1008.3900,4.6000,72.6000,
03/29/2001,03:08:22,4.6940,31.1700,32.6610,4.4000,321.1000,8.3000,304.4000,1008.3100,4.6000,72.4000,
03/29/2001,03:08:52,4.6900,31.1670,32.6610,4.9000,2.6000,6.4000,284.7000,1008.3300,4.7000,72.5000,
03/29/2001,03:09:22,4.6900,31.1650,32.6600,4.0000,337.4000,7.9000,297.4000,1008.3200,4.6000,71.6000,
03/29/2001,03:09:52,4.6930,31.1660,32.6570,3.4000,345.2000,8.2000,293.4000,1008.2300,4.6000,70.8000,
03/29/2001,03:10:22,4.6960,31.1700,32.6590,3.2000,29.6000,9.1000,275.2000,1008.3600,4.6000,70.9000,
03/29/2001,03:10:52,4.6940,31.1690,32.6600,3.1000,49.9000,9.9000,272.6000,1008.3500,4.6000,70.7000,
03/29/2001,03:11:22,4.6950,31.1690,32.6590,2.3000,77.1000,11.1000,275.3000,1008.3700,4.6000,70.7000,
03/29/2001,03:11:52,4.7010,31.1730,32.6570,3.3000,340.8000,8.3000,293.8000,1008.3400,4.6000,70.9000,
03/29/2001,03:12:22,4.7040,31.1770,32.6590,3.0000,332.2000,9.0000,295.8000,1008.3700,4.6000,70.3000,
03/29/2001,03:12:52,4.7030,31.1770,32.6600,3.5000,20.5000,8.5000,278.4000,1008.3200,4.6000,71.8000,
03/29/2001,03:13:22,4.7030,31.1770,32.6600,3.7000,39.7000,9.4000,272.3000,1008.4000,4.6000,71.5000,
03/29/2001,03:13:52,4.7080,31.1800,32.6590,4.1000,347.1000,7.9000,292.9000,1008.4100,4.6000,72.0000,
03/29/2001,03:14:22,4.7090,31.1810,32.6580,3.2000,354.5000,8.7000,287.8000,1008.4300,4.6000,71.3000,
03/29/2001,03:14:52,4.7040,31.1760,32.6580,2.8000,330.0000,9.6000,293.8000,1008.4200,4.6000,71.8000,
03/29/2001,03:15:22,4.7000,31.1700,32.6550,3.2000,21.4000,9.1000,276.6000,1008.3300,4.6000,71.5000,
03/29/2001,03:15:52,4.6980,31.1660,32.6520,4.0000,2.1000,8.0000,285.6000,1008.2800,4.5000,71.1000,
03/29/2001,03:16:22,4.7070,31.1730,32.6510,3.3000,335.5000,8.8000,295.3000,1008.4500,4.5000,71.1000,
03/29/2001,03:16:52,4.7180,31.1810,32.6500,4.0000,351.0000,7.8000,290.2000,1008.3700,4.5000,71.3000,
03/29/2001,03:17:22,4.7190,31.1840,32.6530,4.0000,67.7000,10.9000,265.3000,1008.4500,4.5000,71.5000,
03/29/2001,03:17:52,4.7200,31.1830,32.6500,3.8000,17.7000,8.2000,278.7000,1008.3800,4.5000,70.9000,
03/29/2001,03:18:22,4.7190,31.1840,32.6530,2.8000,339.2000,9.1000,293.0000,1008.3700,4.5000,70.6000,
03/29/2001,03:18:52,4.7130,31.1770,32.6500,3.0000,352.2000,8.9000,289.9000,1008.4400,4.5000,72.9000,
03/29/2001,03:19:22,4.7250,31.1860,32.6490,3.4000,59.6000,10.6000,270.2000,1008.4600,4.5000,73.5000,
03/29/2001,03:19:52,4.7270,31.1880,32.6500,3.5000,34.8000,9.1000,274.2000,1008.4100,4.5000,73.9000,
03/29/2001,03:20:22,4.7280,31.1890,32.6490,3.8000,354.9000,8.0000,289.1000,1008.3600,4.5000,73.0000,
03/29/2001,03:20:52,4.7280,31.1880,32.6490,3.2000,294.6000,10.9000,301.5000,1008.4000,4.5000,72.9000,
03/29/2001,03:21:22,4.7310,31.1960,32.6540,3.3000,354.6000,8.4000,288.5000,1008.4300,4.5000,71.3000,
03/29/2001,03:21:52,4.7250,31.1860,32.6490,2.7000,50.7000,10.4000,274.0000,1008.4000,4.5000,72.9000,
03/29/2001,03:22:22,4.7200,31.1810,32.6480,3.1000,65.0000,11.1000,272.6000,1008.4300,4.5000,74.6000,
03/29/2001,03:22:52,4.7190,31.1820,32.6500,3.8000,53.7000,10.1000,267.8000,1008.4500,4.5000,75.0000,
03/29/2001,03:23:22,4.7170,31.1790,32.6480,4.3000,52.1000,9.7000,265.3000,1008.5400,4.5000,75.0000,
03/29/2001,03:23:52,4.7140,31.1770,32.6490,4.4000,345.2000,7.5000,295.5000,1008.3900,4.5000,74.3000,
03/29/2001,03:24:22,4.7120,31.1750,32.6480,3.8000,340.3000,8.3000,295.6000,1008.4100,4.5000,74.0000,
03/29/2001,03:24:52,4.7140,31.1770,32.6490,3.7000,336.2000,8.6000,296.2000,1008.4300,4.5000,73.1000,
03/29/2001,03:25:22,4.7110,31.1740,32.6480,3.9000,19.6000,8.2000,276.8000,1008.4000,4.5000,72.7000,
03/29/2001,03:25:52,4.7120,31.1730,32.6460,4.4000,15.9000,7.7000,277.2000,1008.3600,4.4000,72.6000,
03/29/2001,03:26:22,4.7160,31.1770,32.6470,5.3000,17.1000,6.9000,273.8000,1008.3700,4.4000,72.5000,
03/29/2001,03:26:52,4.7170,31.1780,32.6470,3.8000,8.8000,8.2000,281.6000,1008.4300,4.4000,74.3000,
03/29/2001,03:27:22,4.7190,31.1800,32.6480,3.8000,54.6000,10.3000,269.1000,1008.4500,4.5000,74.1000,
03/29/2001,03:27:52,4.7160,31.1780,32.6480,3.8000,26.6000,8.9000,276.8000,1008.4700,4.5000,73.4000,
03/29/2001,03:28:22,4.7150,31.1770,32.6480,3.7000,20.0000,8.8000,278.5000,1008.4600,4.5000,73.6000,
03/29/2001,03:28:52,4.7140,31.1740,32.6450,4.2000,22.7000,8.2000,276.0000,1008.4800,4.5000,72.6000,
03/29/2001,03:29:22,4.7160,31.1760,32.6460,4.5000,67.2000,11.0000,263.7000,1008.5000,4.5000,74.0000,
03/29/2001,03:29:52,4.7180,31.1770,32.6450,3.4000,33.4000,9.1000,275.0000,1008.5000,4.5000,73.1000,
03/29/2001,03:30:22,4.7260,31.1820,32.6440,3.8000,58.3000,10.4000,268.7000,1008.4600,4.5000,73.2000,
03/29/2001,03:30:52,4.7280,31.1840,32.6430,3.2000,43.1000,9.8000,274.4000,1008.5100,4.5000,73.2000,
03/29/2001,03:31:22,4.7230,31.1800,32.6440,2.6000,49.6000,10.4000,276.3000,1008.5100,4.5000,73.4000,
03/29/2001,03:31:52,4.7190,31.1770,32.6440,3.0000,22.6000,9.2000,279.3000,1008.4500,4.5000,73.6000,
03/29/2001,03:32:22,4.7230,31.1780,32.6420,2.7000,67.7000,11.3000,273.7000,1008.4700,4.5000,73.9000,
03/29/2001,03:32:52,4.7300,31.1850,32.6430,2.4000,46.4000,10.4000,277.2000,1008.4700,4.4000,72.9000,
03/29/2001,03:33:22,4.7280,31.1830,32.6420,2.4000,11.4000,9.5000,284.1000,1008.4700,4.5000,73.9000,
03/29/2001,03:33:52,4.7320,31.1880,32.6440,2.4000,319.9000,10.0000,296.6000,1008.4700,4.5000,72.7000,
03/29/2001,03:34:22,4.7360,31.1890,32.6420,2.6000,338.3000,9.2000,294.3000,1008.4500,4.5000,73.0000,
03/29/2001,03:34:52,4.7350,31.1900,32.6440,2.4000,53.8000,10.5000,276.8000,1008.5000,4.5000,74.4000,
03/29/2001,03:35:22,4.7250,31.1810,32.6430,3.0000,40.9000,9.4000,274.8000,1008.5300,4.5000,75.9000,
03/29/2001,03:35:52,4.7200,31.1770,32.6430,1.9000,88.8000,11.8000,277.6000,1008.5100,4.6000,76.9000,
03/29/2001,03:36:22,4.7270,31.1810,32.6410,1.5000,4.0000,10.2000,287.2000,1008.5300,4.5000,74.8000,
03/29/2001,03:36:52,4.7280,31.1830,32.6420,2.1000,33.9000,10.0000,284.0000,1008.5700,4.5000,75.3000,
03/29/2001,03:37:22,4.7250,31.1810,32.6430,2.7000,86.3000,12.0000,275.0000,1008.5600,4.5000,74.9000,
03/29/2001,03:37:52,4.7300,31.1840,32.6410,1.8000,29.1000,10.3000,282.5000,1008.5500,4.5000,74.6000,
03/29/2001,03:38:22,4.7360,31.1900,32.6430,1.9000,354.6000,10.1000,288.2000,1008.5500,4.5000,75.2000,
03/29/2001,03:38:52,4.7440,31.1960,32.6420,1.8000,83.6000,11.6000,277.2000,1008.6200,4.5000,75.2000,
03/29/2001,03:39:22,4.7360,31.1920,32.6450,3.2000,60.2000,10.6000,272.9000,1008.5100,4.5000,75.4000,
03/29/2001,03:39:52,4.7370,31.1910,32.6430,2.9000,64.2000,10.8000,273.5000,1008.5800,4.6000,76.4000,
03/29/2001,03:40:22,4.7400,31.1950,32.6440,1.2000,87.6000,11.8000,280.7000,1008.5600,4.5000,77.8000,
03/29/2001,03:40:52,4.7390,31.1950,32.6450,2.1000,191.5000,13.7000,288.6000,1008.5500,4.6000,81.0000,
03/29/2001,03:41:22,4.7400,31.1950,32.6440,4.5000,87.4000,12.3000,266.6000,1008.6200,4.6000,81.9000,
03/29/2001,03:41:52,4.7390,31.1950,32.6450,3.6000,108.4000,13.4000,272.7000,1008.5900,4.6000,82.3000,
03/29/2001,03:42:22,4.7400,31.1930,32.6430,4.8000,103.0000,13.6000,266.7000,1008.5700,4.5000,82.2000,
03/29/2001,03:42:52,4.7420,31.1950,32.6420,3.9000,116.1000,13.9000,272.8000,1008.5700,4.5000,82.7000,
03/29/2001,03:43:22,4.7390,31.1920,32.6430,3.3000,92.7000,12.3000,271.2000,1008.5400,4.5000,83.8000,
03/29/2001,03:43:52,4.7430,31.1960,32.6420,6.2000,97.0000,14.1000,261.9000,1008.5800,4.4000,83.2000,
03/29/2001,03:44:22,4.7410,31.1950,32.6430,6.7000,96.2000,14.3000,258.5000,1008.5900,4.2000,84.1000,
03/29/2001,03:44:52,4.7380,31.1900,32.6410,6.2000,94.3000,13.7000,260.2000,1008.6000,4.2000,84.5000,
03/29/2001,03:45:22,4.7330,31.1850,32.6400,6.0000,82.8000,12.6000,259.4000,1008.6700,4.2000,85.8000,
03/29/2001,03:45:52,4.7390,31.1890,32.6390,6.2000,87.3000,13.2000,259.3000,1008.6000,4.4000,85.6000,
03/29/2001,03:46:22,4.7420,31.1920,32.6400,4.5000,55.9000,10.1000,265.6000,1008.6100,4.2000,86.1000,
03/29/2001,03:46:52,4.7440,31.1950,32.6400,6.3000,86.6000,13.2000,259.5000,1008.6000,4.4000,86.5000,
03/29/2001,03:47:22,4.7410,31.1920,32.6410,5.4000,82.7000,12.5000,262.4000,1008.6700,4.2000,85.8000,
03/29/2001,03:47:52,4.7380,31.1880,32.6390,6.1000,107.6000,14.9000,262.4000,1008.6700,4.4000,86.4000,
03/29/2001,03:48:22,4.7320,31.1860,32.6420,6.9000,104.2000,15.1000,261.2000,1008.6300,4.2000,86.6000,
03/29/2001,03:48:52,4.7310,31.1830,32.6390,5.7000,89.4000,13.1000,261.6000,1008.6700,4.2000,86.5000,
03/29/2001,03:49:22,4.7370,31.1870,32.6380,4.8000,97.2000,13.5000,266.7000,1008.6500,4.2000,86.6000,
03/29/2001,03:49:52,4.7340,31.1880,32.6420,6.4000,98.7000,14.3000,260.5000,1008.6300,4.1000,86.5000,
03/29/2001,03:50:22,4.7340,31.1860,32.6400,6.7000,103.8000,15.1000,262.0000,1008.6400,4.2000,86.8000,
03/29/2001,03:50:52,4.7340,31.1870,32.6410,3.9000,101.6000,13.4000,270.8000,1008.6600,4.2000,87.7000,
03/29/2001,03:51:22,4.7330,31.1880,32.6430,6.2000,98.6000,14.2000,261.1000,1008.6600,4.2000,87.3000,
03/29/2001,03:51:52,4.7300,31.1850,32.6430,5.3000,84.8000,12.6000,263.0000,1008.6300,4.2000,86.8000,
03/29/2001,03:52:22,4.7270,31.1850,32.6460,4.3000,89.6000,12.6000,267.5000,1008.6600,4.2000,86.3000,
03/29/2001,03:52:52,4.7250,31.1820,32.6440,3.2000,97.2000,12.7000,272.5000,1008.6700,4.2000,86.4000,
03/29/2001,03:53:22,4.7270,31.1820,32.6430,5.4000,102.7000,14.0000,264.7000,1008.6600,4.2000,86.6000,
03/29/2001,03:53:52,4.7210,31.1780,32.6430,4.8000,68.0000,10.9000,264.0000,1008.6900,4.2000,87.2000,
03/29/2001,03:54:22,4.7190,31.1740,32.6400,5.9000,98.6000,13.9000,262.3000,1008.6000,4.2000,86.9000,
03/29/2001,03:54:52,4.7190,31.1730,32.6390,6.1000,92.3000,13.6000,260.4000,1008.6400,4.2000,87.2000,
03/29/2001,03:55:22,4.7240,31.1770,32.6390,5.3000,71.7000,11.3000,260.4000,1008.6500,4.1000,86.9000,
03/29/2001,03:55:52,4.7310,31.1820,32.6380,4.8000,94.6000,13.2000,265.5000,1008.6800,4.2000,87.3000,
03/29/2001,03:56:22,4.7320,31.1830,32.6380,4.0000,90.2000,12.7000,268.5000,1008.6500,4.2000,87.3000,
03/29/2001,03:56:52,4.7340,31.1840,32.6380,4.3000,90.4000,12.7000,266.7000,1008.6200,4.1000,86.4000,
03/29/2001,03:57:22,4.7350,31.1850,32.6380,5.6000,102.3000,14.1000,263.5000,1008.6800,4.1000,86.8000,
03/29/2001,03:57:52,4.7440,31.1910,32.6370,4.1000,82.6000,11.9000,266.8000,1008.6500,4.2000,86.6000,
03/29/2001,03:58:22,4.7430,31.1910,32.6380,4.8000,95.7000,13.2000,265.1000,1008.7200,4.1000,86.8000,
03/29/2001,03:58:52,4.7450,31.1920,32.6370,6.4000,102.2000,14.6000,261.4000,1008.6600,4.2000,87.5000,
03/29/2001,03:59:22,4.7450,31.1950,32.6390,8.2000,94.2000,14.9000,252.8000,1008.6200,4.1000,87.0000,
03/29/2001,03:59:52,4.7500,31.1980,32.6370,7.4000,95.0000,14.5000,256.2000,1008.6300,4.2000,87.3000,
03/29/2001,04:00:22,4.7520,31.2010,32.6390,7.7000,85.0000,13.5000,252.2000,1008.6800,4.1000,87.3000,
03/29/2001,04:00:52,4.7470,31.1970,32.6390,6.2000,85.8000,13.0000,258.8000,1008.7100,4.1000,87.5000,
03/29/2001,04:01:22,4.7430,31.1920,32.6390,4.4000,70.7000,11.3000,265.8000,1008.7000,4.1000,87.4000,
03/29/2001,04:01:52,4.7450,31.1930,32.6380,5.8000,84.1000,12.8000,260.9000,1008.7000,4.1000,87.7000,
03/29/2001,04:02:22,4.7480,31.1970,32.6380,3.9000,88.8000,12.7000,268.6000,1008.7100,4.2000,87.7000,
03/29/2001,04:02:52,4.7480,31.1980,32.6390,5.0000,85.8000,12.7000,264.3000,1008.7400,4.2000,87.4000,
03/29/2001,04:03:22,4.7510,31.2010,32.6400,3.3000,66.7000,11.1000,271.0000,1008.7200,4.1000,87.0000,
03/29/2001,04:03:52,4.7500,31.2020,32.6420,3.8000,79.0000,11.7000,268.9000,1008.7000,4.1000,86.9000,
03/29/2001,04:04:22,4.7490,31.2000,32.6410,4.4000,102.9000,13.4000,268.4000,1008.7400,4.1000,87.0000,
03/29/2001,04:04:52,4.7460,31.1960,32.6390,5.5000,96.1000,13.5000,263.4000,1008.7400,4.1000,86.6000,
03/29/2001,04:05:22,4.7480,31.1990,32.6410,4.0000,116.9000,14.1000,272.1000,1008.7000,4.1000,86.6000,
03/29/2001,04:05:52,4.7480,31.1980,32.6390,4.3000,40.4000,8.9000,270.2000,1008.7200,4.1000,86.3000,
03/29/2001,04:06:22,4.7450,31.1950,32.6390,2.7000,72.6000,11.2000,274.2000,1008.7200,4.1000,86.9000,
03/29/2001,04:06:52,4.7440,31.1960,32.6420,4.7000,61.4000,10.3000,263.1000,1008.7100,4.1000,87.0000,
03/29/2001,04:07:22,4.7400,31.1900,32.6390,6.5000,78.9000,12.2000,255.7000,1008.7200,4.1000,86.9000,
03/29/2001,04:07:52,4.7450,31.1930,32.6380,5.4000,98.8000,13.6000,264.0000,1008.7200,4.0000,86.9000,
03/29/2001,04:08:22,4.7580,31.2050,32.6380,6.8000,83.3000,13.0000,254.8000,1008.7500,3.8000,86.1000,
03/29/2001,04:08:52,4.8200,31.2510,32.6300,8.2000,87.2000,14.0000,251.3000,1008.7100,4.0000,86.9000,
03/29/2001,04:09:22,4.8820,31.2990,32.6250,6.7000,87.8000,13.3000,256.5000,1008.7700,4.0000,87.0000,
03/29/2001,04:09:52,4.9310,31.3390,32.6230,5.9000,74.6000,11.8000,258.6000,1008.7700,4.0000,86.6000,
03/29/2001,04:10:22,4.9660,31.3660,32.6200,6.2000,101.2000,14.4000,261.8000,1008.7300,4.0000,86.5000,
03/29/2001,04:10:52,5.0000,31.3920,32.6170,6.9000,93.6000,14.1000,258.9000,1008.7400,3.8000,86.4000,
03/29/2001,04:11:22,5.0090,31.4020,32.6190,6.7000,85.4000,13.4000,256.9000,1008.7200,4.0000,86.8000,
03/29/2001,04:11:52,5.0150,31.4030,32.6140,6.1000,88.9000,13.4000,259.5000,1008.7700,4.0000,86.8000,
03/29/2001,04:12:22,5.0130,31.4040,32.6170,5.0000,86.4000,12.8000,264.6000,1008.7700,4.0000,86.3000,
03/29/2001,04:12:52,5.0170,31.4060,32.6160,5.3000,102.0000,14.2000,265.7000,1008.7600,4.0000,86.9000,
03/29/2001,04:13:22,5.0200,31.4080,32.6150,3.7000,92.0000,12.9000,270.6000,1008.7800,4.0000,86.9000,
03/29/2001,04:13:52,5.0250,31.4110,32.6140,6.2000,112.5000,15.6000,265.4000,1008.7500,4.0000,86.4000,
03/29/2001,04:14:22,5.0290,31.4150,32.6150,4.7000,70.9000,11.5000,263.9000,1008.7900,4.0000,87.0000,
03/29/2001,04:14:52,5.0260,31.4130,32.6160,6.2000,96.5000,14.2000,262.2000,1008.8000,4.0000,86.9000,
03/29/2001,04:15:22,5.0310,31.4180,32.6160,4.9000,95.1000,13.4000,265.5000,1008.8000,4.0000,87.0000,
03/29/2001,04:15:52,5.0310,31.4170,32.6150,6.0000,77.4000,12.3000,258.3000,1008.8100,4.0000,87.0000,
03/29/2001,04:16:22,5.0300,31.4160,32.6150,4.9000,96.0000,13.5000,265.7000,1008.7900,4.0000,86.9000,
03/29/2001,04:16:52,5.0320,31.4180,32.6150,5.7000,83.6000,12.7000,260.3000,1008.8200,4.0000,87.0000,
03/29/2001,04:17:22,5.0270,31.4150,32.6170,5.7000,90.6000,13.2000,262.4000,1008.8300,4.0000,87.0000,
03/29/2001,04:17:52,5.0280,31.4150,32.6160,6.1000,88.8000,13.1000,260.2000,1008.8700,4.0000,86.1000,
03/29/2001,04:18:22,5.0200,31.4100,32.6180,5.8000,69.8000,11.2000,257.7000,1008.8300,4.0000,86.5000,
03/29/2001,04:18:52,5.0260,31.4140,32.6170,5.5000,97.9000,13.7000,263.5000,1008.8300,4.0000,87.2000,
03/29/2001,04:19:22,5.0350,31.4220,32.6160,6.3000,109.0000,15.1000,263.6000,1008.8400,3.8000,86.1000,
03/29/2001,04:19:52,5.0300,31.4190,32.6180,4.7000,97.4000,13.3000,266.2000,1008.8800,3.8000,86.0000,
03/29/2001,04:20:22,5.0280,31.4160,32.6170,6.1000,96.6000,14.0000,260.7000,1008.9000,3.8000,86.5000,
03/29/2001,04:20:52,5.0200,31.4110,32.6190,5.1000,91.0000,13.0000,263.3000,1008.8900,3.8000,86.4000,
03/29/2001,04:21:22,5.0200,31.4100,32.6180,5.7000,78.5000,12.0000,259.3000,1008.9000,4.0000,86.5000,
03/29/2001,04:21:52,5.0200,31.4120,32.6200,5.0000,97.4000,13.2000,265.6000,1008.9000,4.0000,86.5000,
03/29/2001,04:22:22,5.0190,31.4100,32.6180,5.4000,67.8000,10.8000,259.8000,1008.9000,4.0000,86.3000,
03/29/2001,04:22:52,5.0150,31.4080,32.6200,3.5000,100.0000,12.8000,271.0000,1008.9200,4.0000,86.1000,
03/29/2001,04:23:22,5.0140,31.4090,32.6220,5.7000,87.5000,12.8000,260.0000,1008.9100,4.0000,86.9000,
03/29/2001,04:23:52,5.0370,31.4260,32.6190,5.7000,87.1000,12.9000,260.5000,1008.9900,4.0000,86.8000,
03/29/2001,04:24:22,5.0480,31.4350,32.6190,6.2000,100.9000,14.6000,260.2000,1008.8900,3.8000,85.4000,
03/29/2001,04:24:52,5.0150,31.4100,32.6220,7.7000,98.4000,15.0000,257.4000,1008.9200,3.8000,85.8000,
03/29/2001,04:25:22,5.0170,31.4100,32.6200,5.6000,86.4000,12.6000,260.6000,1008.9600,3.8000,86.1000,
03/29/2001,04:25:52,5.0110,31.4050,32.6200,7.5000,84.1000,13.2000,252.2000,1008.9600,3.8000,86.4000,
03/29/2001,04:26:22,4.9960,31.3960,32.6250,5.9000,63.8000,10.7000,258.3000,1008.9300,3.8000,86.6000,
03/29/2001,04:26:52,4.9940,31.3910,32.6210,7.9000,81.5000,13.3000,251.4000,1008.9100,3.8000,87.0000,
03/29/2001,04:27:22,4.9810,31.3820,32.6230,7.2000,87.6000,13.7000,255.2000,1008.9600,3.8000,86.9000,
03/29/2001,04:27:52,5.0290,31.4170,32.6180,6.4000,91.0000,13.7000,259.8000,1009.0100,3.8000,86.6000,
03/29/2001,04:28:22,5.0460,31.4300,32.6140,5.6000,93.7000,13.4000,261.9000,1008.9800,3.8000,87.2000,
03/29/2001,04:28:52,5.0640,31.4460,32.6150,6.6000,79.5000,12.3000,255.2000,1008.9900,3.8000,87.0000,
03/29/2001,04:29:22,5.0670,31.4480,32.6150,6.6000,98.3000,14.3000,259.7000,1008.9600,3.8000,87.0000,
03/29/2001,04:29:52,5.0740,31.4540,32.6150,4.8000,87.8000,12.8000,265.6000,1008.9800,3.8000,86.6000,
03/29/2001,04:30:22,5.0830,31.4610,32.6140,4.7000,76.4000,11.8000,264.0000,1008.9900,3.8000,87.0000,
03/29/2001,04:30:52,5.0820,31.4620,32.6170,5.7000,100.1000,14.2000,263.0000,1008.9700,3.8000,86.5000,
03/29/2001,04:31:22,5.0750,31.4570,32.6180,4.5000,114.1000,14.1000,270.0000,1009.0200,3.7000,86.5000,
03/29/2001,04:31:52,5.0720,31.4530,32.6160,2.9000,135.1000,13.8000,278.8000,1008.9800,3.7000,87.2000,
03/29/2001,04:32:22,5.0760,31.4560,32.6160,3.2000,98.6000,12.4000,272.1000,1008.9600,3.7000,86.5000,
03/29/2001,04:32:52,5.0790,31.4590,32.6160,5.1000,101.5000,13.6000,264.5000,1009.0300,3.8000,86.6000,
03/29/2001,04:33:22,5.0750,31.4550,32.6160,4.8000,87.9000,12.3000,263.8000,1009.0200,3.8000,86.5000,
03/29/2001,04:33:52,5.0740,31.4540,32.6150,4.6000,98.0000,13.1000,267.3000,1009.0600,3.8000,86.8000,
03/29/2001,04:34:22,5.0700,31.4510,32.6150,5.0000,121.7000,14.8000,270.2000,1009.1000,3.8000,86.5000,
03/29/2001,04:34:52,5.0660,31.4460,32.6130,3.5000,60.0000,10.3000,269.9000,1009.0800,3.8000,86.9000,
03/29/2001,04:35:22,5.0660,31.4480,32.6160,4.1000,88.2000,12.3000,267.4000,1009.0200,3.8000,86.1000,
03/29/2001,04:35:52,5.0690,31.4500,32.6150,3.7000,49.7000,9.8000,272.2000,1009.0900,3.8000,86.8000,
03/29/2001,04:36:22,5.0810,31.4590,32.6140,4.9000,95.7000,13.4000,264.1000,1009.1100,4.0000,87.4000,
03/29/2001,04:36:52,5.0800,31.4600,32.6160,5.0000,88.1000,12.6000,264.1000,1009.0900,3.8000,87.2000,
03/29/2001,04:37:22,5.0820,31.4590,32.6130,5.5000,95.2000,13.4000,264.0000,1009.0900,3.8000,87.0000,
03/29/2001,04:37:52,5.0750,31.4520,32.6120,3.8000,64.6000,10.6000,268.7000,1009.1300,3.8000,86.4000,
03/29/2001,04:38:22,5.0760,31.4530,32.6120,4.2000,66.6000,10.7000,266.6000,1009.1400,3.8000,87.0000,
03/29/2001,04:38:52,5.0880,31.4600,32.6090,5.0000,83.2000,12.3000,263.5000,1009.1000,3.8000,87.3000,
03/29/2001,04:39:22,5.1010,31.4690,32.6050,4.8000,72.2000,11.4000,265.2000,1009.1300,3.8000,87.2000,
03/29/2001,04:39:52,5.1100,31.4740,32.6030,5.4000,89.1000,12.9000,262.9000,1009.0300,3.8000,86.9000,
03/29/2001,04:40:22,5.1170,31.4800,32.6030,5.3000,102.1000,13.7000,266.1000,1009.0800,3.8000,86.8000,
03/29/2001,04:40:52,5.1170,31.4800,32.6030,3.8000,112.6000,13.4000,274.5000,1009.0700,3.7000,86.6000,
03/29/2001,04:41:22,5.1230,31.4820,32.6000,4.7000,85.9000,12.2000,271.3000,1009.0800,3.8000,87.0000,
03/29/2001,04:41:52,5.1290,31.4870,32.6000,5.1000,81.2000,11.8000,264.5000,1009.1000,3.8000,86.9000,
03/29/2001,04:42:22,5.1330,31.4920,32.6000,4.3000,119.2000,14.1000,277.6000,1009.1300,3.8000,87.2000,
03/29/2001,04:42:52,5.1350,31.4930,32.6000,4.0000,95.2000,12.6000,273.3000,1009.1300,4.0000,87.4000,
03/29/2001,04:43:22,5.1400,31.4960,32.5990,4.6000,113.5000,13.8000,274.4000,1009.1100,3.8000,87.0000,
03/29/2001,04:43:52,5.1410,31.4960,32.5980,4.5000,104.7000,13.4000,272.8000,1009.1300,4.0000,86.3000,
03/29/2001,04:44:22,5.1420,31.4960,32.5970,3.8000,99.7000,12.6000,276.5000,1009.1400,3.8000,86.9000,
03/29/2001,04:44:52,5.1450,31.4960,32.5940,4.5000,105.5000,13.3000,273.1000,1009.1500,4.0000,87.0000,
03/29/2001,04:45:22,5.1460,31.5010,32.5990,4.3000,104.5000,13.2000,273.1000,1009.1400,3.8000,86.3000,
03/29/2001,04:45:52,5.1430,31.4980,32.5980,4.2000,118.4000,14.0000,277.0000,1009.1100,3.8000,86.3000,
03/29/2001,04:46:22,5.1430,31.4970,32.5970,3.7000,102.3000,12.8000,275.3000,1009.1900,4.0000,86.4000,
03/29/2001,04:46:52,5.1440,31.4970,32.5960,2.8000,119.4000,13.2000,281.1000,1009.2000,4.0000,86.9000,
03/29/2001,04:47:22,5.1410,31.4960,32.5980,1.8000,86.4000,11.5000,282.8000,1009.2000,3.8000,86.8000,
03/29/2001,04:47:52,5.1420,31.4960,32.5970,3.9000,89.1000,12.2000,273.1000,1009.2000,4.0000,86.5000,
03/29/2001,04:48:22,5.1420,31.4970,32.5980,3.4000,91.7000,12.2000,278.0000,1009.2700,4.0000,86.3000,
03/29/2001,04:48:52,5.1460,31.4990,32.5970,3.3000,86.2000,11.9000,276.0000,1009.2100,3.8000,85.8000,
03/29/2001,04:49:22,5.1450,31.4980,32.5970,5.2000,85.6000,12.3000,267.7000,1009.2100,4.0000,86.5000,
03/29/2001,04:49:52,5.1440,31.4990,32.5990,4.4000,102.9000,13.3000,273.4000,1009.1700,4.0000,86.4000,
03/29/2001,04:50:22,5.1410,31.4930,32.5940,4.0000,89.2000,12.1000,274.0000,1009.2500,4.0000,85.9000,
03/29/2001,04:50:52,5.1440,31.4970,32.5960,3.1000,76.2000,11.3000,276.8000,1009.2300,4.0000,86.4000,
03/29/2001,04:51:22,5.1470,31.5000,32.5960,4.3000,109.3000,13.7000,274.1000,1009.2700,4.0000,86.5000,
03/29/2001,04:51:52,5.1420,31.4960,32.5970,3.9000,98.2000,12.7000,274.3000,1009.2400,4.0000,86.8000,
03/29/2001,04:52:22,5.1460,31.4980,32.5960,3.1000,93.6000,12.1000,276.8000,1009.2600,4.0000,86.1000,
03/29/2001,04:52:52,5.1460,31.5000,32.5970,3.4000,108.8000,13.0000,278.0000,1009.2600,4.0000,86.5000,
03/29/2001,04:53:22,5.1460,31.5000,32.5970,3.5000,110.8000,13.3000,277.9000,1009.2300,4.1000,85.6000,
03/29/2001,04:53:52,5.1470,31.5000,32.5960,3.0000,110.9000,13.0000,278.8000,1009.3000,4.0000,85.1000,
03/29/2001,04:54:22,5.1460,31.4980,32.5960,6.2000,90.3000,13.3000,265.2000,1009.2600,4.0000,86.0000,
03/29/2001,04:54:52,5.1440,31.4970,32.5960,4.0000,95.4000,12.5000,273.8000,1009.2700,4.0000,86.4000,
03/29/2001,04:55:22,5.1410,31.4970,32.5990,2.6000,91.8000,11.7000,277.2000,1009.2900,4.1000,85.4000,
03/29/2001,04:55:52,5.1380,31.4940,32.5980,3.5000,91.1000,12.1000,276.7000,1009.2800,4.0000,85.0000,
03/29/2001,04:56:22,5.1360,31.4900,32.5950,3.8000,100.5000,12.8000,275.8000,1009.3000,4.0000,86.0000,
03/29/2001,04:56:52,5.1360,31.4930,32.5990,2.7000,102.4000,12.2000,279.2000,1009.2200,4.0000,86.0000,
03/29/2001,04:57:22,5.1320,31.4900,32.5990,4.3000,91.8000,12.3000,273.1000,1009.2600,4.0000,85.8000,
03/29/2001,04:57:52,5.1310,31.4880,32.5990,3.8000,96.6000,12.5000,275.9000,1009.2600,4.1000,85.0000,
03/29/2001,04:58:22,5.1290,31.4860,32.5980,3.6000,136.0000,14.3000,282.2000,1009.2400,4.0000,86.3000,
03/29/2001,04:58:52,5.1290,31.4860,32.5980,3.6000,128.8000,13.9000,279.2000,1009.3000,4.0000,85.8000,
03/29/2001,04:59:22,5.1280,31.4850,32.5990,2.2000,108.6000,12.2000,281.7000,1009.2900,4.0000,85.9000,
03/29/2001,04:59:52,5.1280,31.4840,32.5980,5.9000,86.2000,12.7000,265.6000,1009.3100,4.1000,86.4000,
03/29/2001,05:00:22,5.1270,31.4850,32.6000,4.5000,106.6000,13.3000,272.5000,1009.2700,4.1000,87.0000,
03/29/2001,05:00:52,5.1270,31.4840,32.5980,5.0000,92.1000,12.6000,271.1000,1009.2300,4.1000,86.8000,
03/29/2001,05:01:22,5.1300,31.4860,32.5970,4.9000,89.5000,12.2000,268.4000,1009.3200,4.1000,86.8000,
03/29/2001,05:01:52,5.1310,31.4870,32.5970,5.1000,82.4000,11.9000,268.5000,1009.3100,4.2000,86.5000,
03/29/2001,05:02:22,5.1290,31.4860,32.5990,4.7000,74.0000,11.2000,269.2000,1009.3100,4.1000,85.9000,
03/29/2001,05:02:52,5.1310,31.4870,32.5970,5.3000,91.7000,13.0000,267.0000,1009.3100,4.2000,86.0000,
03/29/2001,05:03:22,5.1320,31.4900,32.5990,6.4000,87.6000,12.9000,262.9000,1009.3200,4.1000,85.4000,
03/29/2001,05:03:52,5.1300,31.4900,32.6010,4.5000,98.6000,13.1000,271.8000,1009.3600,4.1000,85.8000,
03/29/2001,05:04:22,5.1300,31.4900,32.6010,4.8000,117.6000,14.4000,274.8000,1009.3200,4.1000,85.4000,
03/29/2001,05:04:52,5.1260,31.4860,32.6020,3.0000,76.6000,11.3000,276.5000,1009.3300,4.0000,85.4000,
03/29/2001,05:05:22,5.1200,31.4820,32.6030,5.3000,88.9000,12.7000,267.8000,1009.2900,4.1000,85.0000,
03/29/2001,05:05:52,5.1250,31.4830,32.5990,5.5000,113.1000,14.7000,272.1000,1009.3400,4.0000,85.0000,
03/29/2001,05:06:22,5.1250,31.4840,32.6000,4.6000,114.1000,14.0000,271.9000,1009.3500,4.0000,85.4000,
03/29/2001,05:06:52,5.1290,31.4850,32.5980,4.5000,83.0000,11.8000,269.3000,1009.3800,4.0000,85.2000,
03/29/2001,05:07:22,5.1310,31.4880,32.5990,2.8000,69.5000,10.8000,274.4000,1009.3600,4.0000,85.0000,
03/29/2001,05:07:52,5.1350,31.4910,32.5970,2.2000,75.8000,11.3000,277.5000,1009.3800,4.0000,84.7000,
03/29/2001,05:08:22,5.1420,31.4960,32.5970,3.4000,95.3000,12.3000,272.4000,1009.3600,4.0000,85.6000,
03/29/2001,05:08:52,5.1510,31.5010,32.5940,4.8000,104.7000,13.6000,271.4000,1009.4400,4.1000,85.6000,
03/29/2001,05:09:22,5.1530,31.5040,32.5950,5.8000,83.4000,12.4000,261.5000,1009.4500,4.1000,85.5000,
03/29/2001,05:09:52,5.1600,31.5060,32.5910,6.7000,86.2000,13.1000,258.5000,1009.4600,4.0000,85.8000,
03/29/2001,05:10:22,5.1610,31.5090,32.5940,5.9000,81.5000,12.2000,259.8000,1009.4000,4.1000,85.9000,
03/29/2001,05:10:52,5.1660,31.5110,32.5910,6.2000,92.0000,13.3000,260.8000,1009.4600,4.1000,87.2000,
03/29/2001,05:11:22,5.1710,31.5150,32.5900,7.3000,76.5000,12.0000,253.6000,1009.3500,4.1000,86.6000,
03/29/2001,05:11:52,5.1770,31.5190,32.5890,6.4000,78.2000,12.0000,259.0000,1009.4400,4.1000,86.5000,
03/29/2001,05:12:22,5.1800,31.5230,32.5900,8.3000,87.4000,14.0000,252.6000,1009.4400,4.1000,85.9000,
03/29/2001,05:12:52,5.1790,31.5220,32.5900,5.9000,69.2000,11.0000,259.9000,1009.4700,4.1000,85.6000,
03/29/2001,05:13:22,5.1810,31.5240,32.5910,6.3000,94.2000,13.8000,261.8000,1009.4800,4.1000,86.3000,
03/29/2001,05:13:52,5.1790,31.5230,32.5910,7.1000,77.2000,12.2000,254.6000,1009.4600,4.1000,86.1000,
03/29/2001,05:14:22,5.1760,31.5190,32.5900,7.6000,81.4000,13.0000,252.9000,1009.4900,4.1000,85.8000,
03/29/2001,05:14:52,5.1730,31.5180,32.5920,6.5000,80.9000,12.5000,259.9000,1009.5000,4.1000,86.1000,
03/29/2001,05:15:22,5.1670,31.5140,32.5920,6.7000,76.0000,12.0000,255.9000,1009.5100,4.0000,85.5000,
03/29/2001,05:15:52,5.1620,31.5070,32.5900,5.1000,87.7000,12.8000,263.8000,1009.5500,4.1000,86.1000,
03/29/2001,05:16:22,5.1570,31.5040,32.5920,7.0000,65.3000,10.5000,251.5000,1009.4900,4.1000,86.8000,
03/29/2001,05:16:52,5.1560,31.5020,32.5900,8.5000,72.0000,12.0000,246.9000,1009.4600,4.1000,86.9000,
03/29/2001,05:17:22,5.1490,31.4980,32.5920,9.2000,70.9000,12.1000,244.0000,1009.5200,4.0000,86.4000,
03/29/2001,05:17:52,5.1530,31.5000,32.5910,8.5000,55.8000,9.7000,243.2000,1009.5500,4.1000,87.3000,
03/29/2001,05:18:22,5.1540,31.5020,32.5920,9.2000,70.5000,12.1000,241.8000,1009.5300,4.0000,87.3000,
03/29/2001,05:18:52,5.1590,31.5050,32.5910,10.3000,72.0000,12.8000,239.3000,1009.5300,4.0000,87.3000,
03/29/2001,05:19:22,5.1610,31.5070,32.5920,10.6000,66.4000,12.1000,235.3000,1009.5200,4.0000,87.4000,
03/29/2001,05:19:52,5.1530,31.5040,32.5950,9.5000,46.7000,8.4000,233.9000,1009.4800,3.8000,87.5000,
03/29/2001,05:20:22,5.1350,31.4940,32.6010,8.6000,64.5000,11.0000,244.8000,1009.4500,3.8000,87.0000,
03/29/2001,05:20:52,5.1450,31.4950,32.5930,11.7000,52.2000,10.2000,223.3000,1009.5000,3.7000,87.5000,
03/29/2001,05:21:22,5.1460,31.4940,32.5900,10.9000,63.7000,11.7000,231.7000,1009.4200,3.6000,87.4000,
03/29/2001,05:21:52,5.1600,31.5030,32.5880,11.9000,41.8000,8.3000,216.3000,1009.4800,3.6000,87.9000,
03/29/2001,05:22:22,5.1730,31.5160,32.5890,10.7000,48.8000,9.2000,227.5000,1009.4700,3.5000,88.2000,
03/29/2001,05:22:52,5.1810,31.5210,32.5870,12.5000,61.3000,12.4000,226.4000,1009.5000,3.5000,88.9000,
03/29/2001,05:23:22,5.1880,31.5260,32.5870,11.2000,57.8000,11.1000,229.6000,1009.5100,3.3000,89.6000,
03/29/2001,05:23:52,5.1930,31.5290,32.5860,12.2000,53.2000,10.6000,221.9000,1009.5400,3.3000,89.1000,
03/29/2001,05:24:22,5.1940,31.5310,32.5870,13.2000,57.1000,11.9000,219.5000,1009.4900,3.3000,89.5000,
03/29/2001,05:24:52,5.1870,31.5260,32.5870,13.2000,68.0000,13.8000,226.3000,1009.4900,3.3000,90.1000,
03/29/2001,05:25:22,5.1890,31.5260,32.5860,12.2000,47.1000,9.4000,217.6000,1009.5200,3.3000,89.7000,
03/29/2001,05:25:52,5.1870,31.5270,32.5890,11.8000,70.1000,13.4000,234.2000,1009.4600,3.3000,90.1000,
03/29/2001,05:26:22,5.1950,31.5340,32.5900,10.7000,73.4000,13.2000,238.0000,1009.4900,3.5000,89.6000,
03/29/2001,05:26:52,5.2000,31.5400,32.5900,8.6000,63.4000,10.8000,244.3000,1009.5500,3.5000,89.2000,
03/29/2001,05:27:22,5.1960,31.5370,32.5900,10.1000,75.0000,13.2000,241.4000,1009.5600,3.5000,88.8000,
03/29/2001,05:27:52,5.1810,31.5210,32.5870,9.7000,63.8000,11.3000,239.9000,1009.6200,3.5000,88.8000,
03/29/2001,05:28:22,5.1900,31.5250,32.5840,8.6000,51.0000,9.0000,241.8000,1009.5800,3.3000,88.9000,
03/29/2001,05:28:52,5.2010,31.5340,32.5830,8.7000,53.8000,9.4000,242.6000,1009.5700,3.3000,89.1000,
03/29/2001,05:29:22,5.2020,31.5320,32.5800,9.6000,56.5000,10.3000,240.3000,1009.5600,3.3000,88.9000,
03/29/2001,05:29:52,5.2070,31.5330,32.5770,10.0000,45.5000,8.5000,234.0000,1009.6500,3.3000,88.9000,
03/29/2001,05:30:22,5.2230,31.5450,32.5740,10.5000,62.4000,11.5000,235.5000,1009.5700,3.3000,89.3000,
03/29/2001,05:30:52,5.2380,31.5580,32.5740,8.1000,67.8000,11.4000,249.0000,1009.6000,3.5000,89.7000,
03/29/2001,05:31:22,5.2450,31.5640,32.5740,11.8000,67.5000,13.1000,234.4000,1009.5700,3.3000,89.2000,
03/29/2001,05:31:52,5.2460,31.5650,32.5740,10.1000,47.5000,8.9000,232.0000,1009.6100,3.5000,89.1000,
03/29/2001,05:32:22,5.2430,31.5640,32.5750,11.2000,59.3000,11.3000,231.2000,1009.5900,3.3000,89.6000,
03/29/2001,05:32:52,5.2370,31.5590,32.5760,11.8000,64.4000,12.6000,232.6000,1009.6000,3.5000,89.6000,
03/29/2001,05:33:22,5.2390,31.5610,32.5760,12.3000,50.0000,10.2000,225.7000,1009.5400,3.3000,89.3000,
03/29/2001,05:33:52,5.2370,31.5590,32.5760,10.5000,50.7000,9.6000,234.0000,1009.5800,3.3000,89.3000,
03/29/2001,05:34:22,5.2390,31.5610,32.5760,9.1000,54.8000,9.8000,242.7000,1009.6000,3.3000,89.3000,
03/29/2001,05:34:52,5.2420,31.5640,32.5770,10.9000,52.8000,10.0000,229.0000,1009.6300,3.2000,88.8000,
03/29/2001,05:35:22,5.2410,31.5630,32.5770,11.2000,58.8000,11.2000,232.4000,1009.6700,3.2000,88.9000,
03/29/2001,05:35:52,5.2380,31.5620,32.5790,11.1000,58.5000,11.2000,233.5000,1009.6700,3.3000,88.7000,
03/29/2001,05:36:22,5.2420,31.5630,32.5760,11.2000,52.2000,10.0000,228.8000,1009.6700,3.3000,89.2000,
03/29/2001,05:36:52,5.2430,31.5640,32.5750,10.6000,48.5000,9.2000,230.5000,1009.6300,3.3000,88.9000,
03/29/2001,05:37:22,5.2430,31.5640,32.5760,11.2000,56.8000,10.8000,230.5000,1009.6500,3.3000,88.6000,
03/29/2001,05:37:52,5.2400,31.5610,32.5760,11.2000,58.9000,11.2000,232.0000,1009.7100,3.3000,89.1000,
03/29/2001,05:38:22,5.2410,31.5620,32.5760,9.8000,61.4000,11.1000,239.5000,1009.6900,3.5000,89.2000,
03/29/2001,05:38:52,5.2420,31.5620,32.5750,8.8000,58.2000,10.2000,244.7000,1009.7400,3.5000,89.3000,
03/29/2001,05:39:22,5.2410,31.5610,32.5750,9.8000,70.8000,12.4000,241.4000,1009.7700,3.3000,89.3000,
03/29/2001,05:39:52,5.2440,31.5630,32.5730,10.6000,68.0000,12.3000,237.4000,1009.7300,3.3000,89.1000,
03/29/2001,05:40:22,5.2480,31.5680,32.5760,10.1000,66.5000,11.8000,239.5000,1009.7700,3.5000,89.3000,
03/29/2001,05:40:52,5.2480,31.5680,32.5760,9.0000,69.0000,11.8000,244.8000,1009.7700,3.5000,88.6000,
03/29/2001,05:41:22,5.2480,31.5690,32.5770,9.6000,75.4000,12.9000,244.9000,1009.7100,3.5000,88.6000,
03/29/2001,05:41:52,5.2510,31.5700,32.5750,9.6000,67.7000,11.9000,242.7000,1009.7400,3.5000,88.7000,
03/29/2001,05:42:22,5.2460,31.5680,32.5770,9.9000,49.7000,9.1000,233.6000,1009.8100,3.5000,88.6000,
03/29/2001,05:42:52,5.2420,31.5640,32.5770,9.6000,76.9000,13.3000,244.5000,1009.7800,3.5000,88.6000,
03/29/2001,05:43:22,5.2320,31.5550,32.5770,11.9000,61.7000,12.0000,230.2000,1009.7500,3.5000,88.4000,
03/29/2001,05:43:52,5.2370,31.5590,32.5760,11.7000,74.0000,14.1000,235.8000,1009.7600,3.6000,88.7000,
03/29/2001,05:44:22,5.2360,31.5600,32.5780,11.2000,66.4000,12.4000,235.1000,1009.7600,3.5000,88.9000,
03/29/2001,05:44:52,5.2440,31.5660,32.5770,9.5000,62.3000,11.1000,241.1000,1009.7900,3.5000,88.4000,
03/29/2001,05:45:22,5.2450,31.5670,32.5770,10.9000,67.4000,12.6000,237.6000,1009.7400,3.5000,88.4000,
03/29/2001,05:45:52,5.2470,31.5680,32.5770,9.6000,71.7000,12.5000,242.9000,1009.7800,3.5000,87.8000,
03/29/2001,05:46:22,5.2430,31.5660,32.5780,9.9000,71.4000,12.6000,241.1000,1009.8200,3.6000,88.2000,
03/29/2001,05:46:52,5.2400,31.5630,32.5780,10.8000,74.8000,13.6000,239.2000,1009.7900,3.6000,88.3000,
03/29/2001,05:47:22,5.2400,31.5640,32.5790,10.5000,78.8000,14.1000,242.5000,1009.8300,3.6000,87.7000,
03/29/2001,05:47:52,5.2420,31.5650,32.5780,8.9000,61.6000,10.8000,243.6000,1009.8300,3.6000,87.5000,
03/29/2001,05:48:22,5.2430,31.5670,32.5800,8.8000,82.9000,13.8000,249.4000,1009.8100,3.6000,87.8000,
03/29/2001,05:48:52,5.2390,31.5630,32.5790,8.4000,62.3000,10.8000,247.3000,1009.8600,3.6000,87.0000,
03/29/2001,05:49:22,5.2390,31.5660,32.5820,7.5000,64.6000,10.9000,250.8000,1009.8500,3.7000,87.0000,
03/29/2001,05:49:52,5.2350,31.5610,32.5800,7.7000,82.6000,13.4000,253.4000,1009.9300,3.6000,86.9000,
03/29/2001,05:50:22,5.2290,31.5550,32.5800,10.3000,80.2000,14.1000,246.1000,1009.8600,3.6000,85.8000,
03/29/2001,05:50:52,5.2230,31.5500,32.5800,9.0000,78.3000,13.2000,248.9000,1009.8100,3.6000,86.5000,
03/29/2001,05:51:22,5.2230,31.5500,32.5800,9.7000,73.6000,12.9000,244.2000,1009.8900,3.7000,86.1000,
03/29/2001,05:51:52,5.2240,31.5510,32.5800,10.6000,82.3000,14.8000,243.5000,1009.8900,3.7000,85.9000,
03/29/2001,05:52:22,5.2250,31.5520,32.5810,10.3000,79.7000,14.2000,243.4000,1009.8800,3.7000,85.4000,
03/29/2001,05:52:52,5.2270,31.5530,32.5790,8.7000,71.3000,12.2000,248.4000,1009.9000,3.7000,85.5000,
03/29/2001,05:53:22,5.2270,31.5520,32.5790,9.3000,69.7000,12.3000,245.1000,1009.8900,3.7000,85.1000,
03/29/2001,05:53:52,5.2270,31.5530,32.5800,8.6000,80.4000,13.6000,251.8000,1009.8900,3.7000,85.4000,
03/29/2001,05:54:22,5.2290,31.5550,32.5800,8.5000,82.2000,13.8000,250.8000,1009.9200,3.7000,84.6000,
03/29/2001,05:54:52,5.2280,31.5540,32.5790,8.0000,76.7000,12.8000,251.8000,1009.9200,3.7000,84.6000,
03/29/2001,05:55:22,5.2210,31.5480,32.5800,8.5000,80.2000,13.5000,250.2000,1009.9600,3.7000,84.1000,
03/29/2001,05:55:52,5.2110,31.5410,32.5800,7.0000,83.3000,13.1000,256.9000,1009.9500,3.7000,84.2000,
03/29/2001,05:56:22,5.2010,31.5330,32.5820,8.9000,73.4000,12.4000,247.8000,1009.9200,3.7000,84.6000,
03/29/2001,05:56:52,5.1970,31.5310,32.5830,7.8000,84.3000,13.4000,254.5000,1009.9400,3.7000,84.7000,
03/29/2001,05:57:22,5.1960,31.5290,32.5820,9.1000,82.6000,13.8000,250.4000,1010.0000,3.8000,84.1000,
03/29/2001,05:57:52,5.1990,31.5310,32.5820,9.2000,80.5000,13.6000,249.7000,1009.9900,3.7000,83.3000,
03/29/2001,05:58:22,5.2060,31.5360,32.5800,7.7000,74.5000,12.2000,254.5000,1009.9000,3.8000,83.5000,
03/29/2001,05:58:52,5.2020,31.5320,32.5800,7.5000,84.4000,13.5000,259.8000,1009.9400,3.8000,83.7000,
03/29/2001,05:59:22,5.1970,31.5270,32.5790,7.5000,90.9000,14.3000,258.9000,1009.9800,3.8000,83.5000,
03/29/2001,05:59:52,5.1930,31.5240,32.5800,7.3000,83.7000,13.1000,255.2000,1009.9900,3.8000,83.6000,
03/29/2001,06:00:22,5.1950,31.5250,32.5790,8.5000,87.3000,14.1000,252.2000,1009.9400,3.8000,82.9000,
03/29/2001,06:00:52,5.1950,31.5260,32.5790,6.6000,69.4000,11.2000,259.5000,1010.0100,3.7000,82.7000,
03/29/2001,06:01:22,5.1960,31.5270,32.5790,7.6000,81.6000,13.0000,254.4000,1010.0200,3.8000,82.8000,
03/29/2001,06:01:52,5.2030,31.5330,32.5800,8.3000,80.0000,13.3000,250.2000,1010.0100,3.8000,81.9000,
03/29/2001,06:02:22,5.2080,31.5370,32.5790,10.4000,80.5000,14.4000,243.1000,1009.9800,3.8000,82.7000,
03/29/2001,06:02:52,5.2060,31.5370,32.5810,10.7000,65.0000,12.1000,235.7000,1010.0100,3.8000,82.6000,
03/29/2001,06:03:22,5.2110,31.5390,32.5790,9.7000,64.9000,11.6000,240.8000,1010.0200,3.8000,82.4000,
03/29/2001,06:03:52,5.2120,31.5420,32.5810,8.9000,68.9000,11.9000,246.0000,1009.9700,3.8000,82.6000,
03/29/2001,06:04:22,5.2110,31.5420,32.5820,10.2000,61.8000,11.2000,237.0000,1009.9500,3.7000,82.3000,
03/29/2001,06:04:52,5.2030,31.5390,32.5860,7.4000,62.2000,10.4000,250.7000,1010.0400,3.7000,82.4000,
03/29/2001,06:05:22,5.1960,31.5320,32.5850,8.3000,54.0000,9.5000,244.4000,1010.0400,3.7000,82.6000,
03/29/2001,06:05:52,5.1930,31.5300,32.5870,8.9000,56.4000,10.0000,241.3000,1010.1000,3.6000,82.6000,
03/29/2001,06:06:22,5.1900,31.5290,32.5880,8.1000,53.8000,9.5000,245.7000,1010.0500,3.6000,82.4000,
03/29/2001,06:06:52,5.2040,31.5390,32.5850,8.5000,57.4000,10.0000,244.3000,1010.0500,3.5000,82.6000,
03/29/2001,06:07:22,5.2380,31.5650,32.5820,7.8000,46.9000,8.5000,247.0000,1010.0200,3.5000,83.1000,
03/29/2001,06:07:52,5.2750,31.5910,32.5760,7.2000,59.6000,10.2000,251.5000,1010.0700,3.5000,82.9000,
03/29/2001,06:08:22,5.2950,31.6100,32.5780,7.9000,59.8000,10.5000,249.1000,1010.1300,3.3000,83.6000,
03/29/2001,06:08:52,5.3050,31.6180,32.5780,7.8000,37.0000,7.4000,249.4000,1010.1400,3.3000,83.8000,
03/29/2001,06:09:22,5.3060,31.6190,32.5780,6.1000,56.7000,10.1000,261.1000,1010.1800,3.3000,83.2000,
03/29/2001,06:09:52,5.3000,31.6130,32.5770,5.5000,28.9000,7.6000,268.8000,1010.1000,3.3000,83.3000,
03/29/2001,06:10:22,5.2950,31.6110,32.5790,5.8000,60.1000,10.1000,258.6000,1010.1300,3.5000,83.3000,
03/29/2001,06:10:52,5.2950,31.6110,32.5790,6.3000,60.1000,10.0000,254.4000,1010.1100,3.5000,82.8000,
03/29/2001,06:11:22,5.2960,31.6110,32.5780,6.9000,72.8000,11.6000,254.5000,1010.1200,3.3000,83.1000,
03/29/2001,06:11:52,5.2930,31.6090,32.5780,7.5000,62.4000,10.5000,250.2000,1010.1900,3.5000,82.6000,
03/29/2001,06:12:22,5.2930,31.6080,32.5770,5.1000,54.7000,9.7000,262.6000,1010.2300,3.6000,83.3000,
03/29/2001,06:12:52,5.2930,31.6080,32.5770,6.7000,73.3000,11.9000,255.4000,1010.1600,3.5000,82.7000,
03/29/2001,06:13:22,5.2910,31.6070,32.5780,6.1000,58.0000,10.1000,256.1000,1010.2000,3.5000,82.7000,
03/29/2001,06:13:52,5.2980,31.6110,32.5760,6.1000,55.8000,9.9000,258.6000,1010.2000,3.5000,83.5000,
03/29/2001,06:14:22,5.3000,31.6130,32.5770,6.5000,34.7000,7.4000,258.8000,1010.2500,3.5000,83.5000,
03/29/2001,06:14:52,5.3030,31.6150,32.5760,5.7000,24.7000,7.1000,269.3000,1010.2000,3.5000,82.8000,
03/29/2001,06:15:22,5.2990,31.6120,32.5760,6.1000,43.8000,8.6000,259.3000,1010.2300,3.5000,83.7000,
03/29/2001,06:15:52,5.3010,31.6150,32.5780,4.9000,61.5000,10.6000,264.8000,1010.2700,3.5000,83.5000,
03/29/2001,06:16:22,5.3000,31.6130,32.5770,6.3000,43.2000,8.6000,258.7000,1010.2800,3.5000,84.1000,
03/29/2001,06:16:52,5.2970,31.6110,32.5770,5.7000,51.4000,9.6000,262.1000,1010.2900,3.5000,83.6000,
03/29/2001,06:17:22,5.3000,31.6120,32.5750,6.0000,53.5000,9.6000,258.4000,1010.2600,3.5000,83.6000,
03/29/2001,06:17:52,5.2960,31.6120,32.5790,6.9000,63.1000,10.9000,255.1000,1010.2300,3.5000,84.0000,
03/29/2001,06:18:22,5.2980,31.6120,32.5770,6.8000,66.0000,11.3000,254.9000,1010.2800,3.6000,83.8000,
03/29/2001,06:18:52,5.2970,31.6110,32.5770,6.8000,59.2000,10.4000,254.1000,1010.2800,3.5000,83.6000,
03/29/2001,06:19:22,5.2950,31.6100,32.5780,5.4000,58.1000,10.2000,263.0000,1010.2900,3.5000,84.5000,
03/29/2001,06:19:52,5.2910,31.6070,32.5790,7.3000,52.8000,9.6000,253.5000,1010.2700,3.5000,84.1000,
03/29/2001,06:20:22,5.2910,31.6070,32.5790,7.6000,70.8000,11.9000,251.3000,1010.3100,3.5000,83.5000,
03/29/2001,06:20:52,5.2880,31.6040,32.5780,6.0000,61.0000,10.7000,259.2000,1010.2700,3.5000,84.3000,
03/29/2001,06:21:22,5.2870,31.6020,32.5770,7.4000,59.0000,10.4000,250.9000,1010.3200,3.6000,83.8000,
03/29/2001,06:21:52,5.2870,31.6010,32.5760,6.8000,65.5000,11.1000,254.2000,1010.2900,3.6000,84.3000,
03/29/2001,06:22:22,5.2850,31.6010,32.5780,5.5000,69.2000,11.3000,261.3000,1010.3200,3.5000,84.2000,
03/29/2001,06:22:52,5.2800,31.5980,32.5790,5.8000,60.6000,10.5000,259.3000,1010.2900,3.6000,83.8000,
03/29/2001,06:23:22,5.2730,31.5920,32.5790,6.2000,61.0000,10.5000,257.2000,1010.2900,3.6000,83.7000,
03/29/2001,06:23:52,5.2660,31.5860,32.5790,6.9000,74.7000,12.2000,255.0000,1010.2400,3.6000,83.6000,
03/29/2001,06:24:22,5.2650,31.5860,32.5790,7.8000,63.7000,11.0000,250.8000,1010.2900,3.6000,84.3000,
03/29/2001,06:24:52,5.2650,31.5850,32.5780,6.1000,61.4000,10.5000,259.1000,1010.3400,3.6000,84.5000,
03/29/2001,06:25:22,5.2620,31.5830,32.5790,5.9000,65.5000,11.0000,259.5000,1010.3100,3.6000,84.5000,
03/29/2001,06:25:52,5.2550,31.5770,32.5800,4.5000,57.5000,10.4000,268.5000,1010.3700,3.5000,84.6000,
03/29/2001,06:26:22,5.2510,31.5720,32.5780,5.5000,78.5000,12.3000,261.6000,1010.3600,3.5000,84.1000,
03/29/2001,06:26:52,5.2540,31.5750,32.5780,5.0000,65.6000,10.8000,263.3000,1010.3900,3.5000,84.0000,
03/29/2001,06:27:22,5.2530,31.5750,32.5790,6.2000,67.1000,11.0000,256.9000,1010.3400,3.5000,83.7000,
03/29/2001,06:27:52,5.2510,31.5740,32.5800,6.3000,69.3000,11.3000,257.9000,1010.3400,3.5000,83.7000,
03/29/2001,06:28:22,5.2490,31.5730,32.5810,5.9000,48.6000,9.1000,259.9000,1010.3500,3.5000,84.0000,
03/29/2001,06:28:52,5.2460,31.5700,32.5800,6.7000,51.7000,9.5000,254.8000,1010.4000,3.6000,83.7000,
03/29/2001,06:29:22,5.2480,31.5690,32.5770,6.7000,64.9000,11.0000,255.9000,1010.3800,3.5000,83.3000,
03/29/2001,06:29:52,5.2450,31.5680,32.5780,5.0000,57.3000,10.2000,264.7000,1010.4000,3.6000,83.3000,
03/29/2001,06:30:22,5.2430,31.5680,32.5800,3.4000,44.0000,9.6000,273.1000,1010.4300,3.6000,83.6000,
03/29/2001,06:30:52,5.2450,31.5680,32.5780,6.0000,68.8000,11.1000,260.1000,1010.4400,3.6000,84.1000,
03/29/2001,06:31:22,5.2440,31.5680,32.5790,5.9000,35.4000,7.7000,262.6000,1010.4200,3.6000,83.3000,
03/29/2001,06:31:52,5.2500,31.5720,32.5790,5.4000,58.8000,10.2000,261.8000,1010.3800,3.5000,82.8000,
03/29/2001,06:32:22,5.2480,31.5700,32.5780,5.5000,71.5000,11.5000,262.1000,1010.4200,3.5000,83.5000,
03/29/2001,06:32:52,5.2500,31.5720,32.5790,6.1000,58.1000,10.2000,258.9000,1010.4400,3.5000,83.1000,
03/29/2001,06:33:22,5.2490,31.5720,32.5790,4.1000,84.9000,12.4000,269.0000,1010.4300,3.6000,83.6000,
03/29/2001,06:33:52,5.2530,31.5710,32.5750,5.2000,79.2000,12.2000,263.6000,1010.5000,3.6000,83.3000,
03/29/2001,06:34:22,5.2520,31.5740,32.5790,7.1000,57.7000,10.3000,253.3000,1010.5000,3.6000,83.2000,
03/29/2001,06:34:52,5.2520,31.5750,32.5800,5.6000,83.6000,12.8000,262.3000,1010.4600,3.6000,83.3000,
03/29/2001,06:35:22,5.2530,31.5730,32.5770,6.7000,76.6000,12.2000,256.1000,1010.4600,3.6000,83.8000,
03/29/2001,06:35:52,5.2550,31.5750,32.5780,5.3000,77.8000,12.1000,264.3000,1010.4500,3.6000,84.9000,
03/29/2001,06:36:22,5.2510,31.5740,32.5800,5.3000,57.8000,10.3000,263.3000,1010.5100,3.6000,84.0000,
03/29/2001,06:36:52,5.2520,31.5730,32.5780,3.2000,65.0000,11.2000,274.7000,1010.4500,3.6000,84.0000,
03/29/2001,06:37:22,5.2510,31.5720,32.5780,3.3000,55.6000,10.7000,273.7000,1010.5200,3.6000,83.7000,
03/29/2001,06:37:52,5.2470,31.5710,32.5800,4.6000,37.9000,8.9000,271.2000,1010.5400,3.6000,84.0000,
03/29/2001,06:38:22,5.2500,31.5710,32.5770,5.1000,64.4000,10.8000,264.7000,1010.5100,3.6000,84.7000,
03/29/2001,06:38:52,5.2510,31.5730,32.5790,5.3000,49.7000,9.5000,263.4000,1010.5500,3.6000,84.0000,
03/29/2001,06:39:22,5.2540,31.5740,32.5770,5.9000,68.5000,11.3000,260.0000,1010.5700,3.6000,84.5000,
03/29/2001,06:39:52,5.2580,31.5770,32.5770,5.6000,77.3000,12.2000,261.9000,1010.5700,3.6000,84.7000,
03/29/2001,06:40:22,5.2640,31.5830,32.5770,4.5000,69.8000,11.3000,266.3000,1010.5500,3.6000,83.6000,
03/29/2001,06:40:52,5.2550,31.5750,32.5780,4.2000,69.5000,11.1000,268.3000,1010.6100,3.6000,83.2000,
03/29/2001,06:41:22,5.2430,31.5660,32.5780,3.8000,66.3000,11.0000,270.0000,1010.5700,3.6000,83.5000,
03/29/2001,06:41:52,5.2700,31.5870,32.5760,4.8000,69.7000,11.3000,264.2000,1010.6200,3.6000,83.7000,
03/29/2001,06:42:22,5.2780,31.5950,32.5770,6.2000,47.5000,9.0000,258.5000,1010.5900,3.7000,82.3000,
03/29/2001,06:42:52,5.2820,31.5990,32.5780,7.2000,48.6000,9.0000,251.6000,1010.6300,3.6000,84.1000,
03/29/2001,06:43:22,5.2840,31.5980,32.5750,6.4000,49.4000,9.2000,259.4000,1010.5900,3.6000,84.6000,
03/29/2001,06:43:52,5.2820,31.5980,32.5770,6.4000,38.0000,8.1000,260.4000,1010.6400,3.5000,84.6000,
03/29/2001,06:44:22,5.2800,31.5970,32.5780,5.4000,25.2000,7.7000,272.4000,1010.6200,3.5000,84.9000,
03/29/2001,06:44:52,5.2700,31.5900,32.5800,5.2000,65.2000,10.9000,262.2000,1010.6000,3.5000,85.0000,
03/29/2001,06:45:22,5.2600,31.5810,32.5780,3.9000,55.1000,10.1000,269.7000,1010.6600,3.5000,84.5000,
03/29/2001,06:45:52,5.2700,31.5870,32.5760,3.9000,12.7000,7.9000,282.3000,1010.6900,3.5000,84.5000,
03/29/2001,06:46:22,5.2760,31.5930,32.5770,3.6000,16.9000,8.3000,284.4000,1010.6600,3.5000,84.5000,
03/29/2001,06:46:52,5.2790,31.5960,32.5780,3.6000,28.5000,8.7000,277.2000,1010.7300,3.5000,85.5000,
03/29/2001,06:47:22,5.2810,31.5980,32.5780,4.3000,36.2000,8.7000,272.5000,1010.7200,3.5000,84.5000,
03/29/2001,06:47:52,5.2760,31.5930,32.5770,3.5000,33.1000,9.1000,276.5000,1010.7500,3.5000,84.7000,
03/29/2001,06:48:22,5.2680,31.5880,32.5790,3.0000,335.7000,9.1000,297.4000,1010.7600,3.5000,84.0000,
03/29/2001,06:48:52,5.2650,31.5850,32.5780,3.8000,47.6000,9.7000,271.6000,1010.7300,3.5000,84.3000,
03/29/2001,06:49:22,5.2680,31.5870,32.5780,2.6000,17.5000,9.4000,283.7000,1010.7300,3.5000,84.7000,
03/29/2001,06:49:52,5.2660,31.5870,32.5800,4.2000,56.5000,10.1000,268.1000,1010.7600,3.5000,84.6000,
03/29/2001,06:50:22,5.2660,31.5860,32.5790,2.4000,326.4000,9.9000,296.6000,1010.7700,3.5000,84.5000,
03/29/2001,06:50:52,5.2660,31.5860,32.5790,0.6000,35.1000,11.4000,287.3000,1010.8100,3.5000,84.2000,
03/29/2001,06:51:22,5.2630,31.5840,32.5790,0.2000,63.4000,11.7000,289.1000,1010.7700,3.5000,84.1000,
03/29/2001,06:51:52,5.2590,31.5780,32.5770,0.0000,62.3000,11.8000,289.4000,1010.7600,3.5000,84.2000,
03/29/2001,06:52:22,5.2550,31.5760,32.5790,0.0000,75.7000,11.9000,289.5000,1010.7400,3.5000,83.8000,
03/29/2001,06:52:52,5.2510,31.5740,32.5800,0.0000,98.7000,12.0000,288.4000,1010.7600,3.5000,84.0000,
03/29/2001,06:53:22,5.2580,31.5780,32.5780,0.9000,267.6000,12.1000,294.1000,1010.7800,3.6000,84.0000,
03/29/2001,06:53:52,5.2570,31.5790,32.5810,0.3000,348.6000,11.6000,289.1000,1010.7700,3.6000,84.5000,
03/29/2001,06:54:22,5.2530,31.5740,32.5780,0.1000,311.7000,11.8000,288.2000,1010.8200,3.6000,85.0000,
03/29/2001,06:54:52,5.2390,31.5640,32.5800,0.8000,243.7000,12.0000,291.6000,1010.8700,3.6000,84.5000,
03/29/2001,06:55:22,5.2320,31.5580,32.5790,2.4000,274.2000,11.6000,300.8000,1010.8100,3.5000,84.1000,
03/29/2001,06:55:52,5.2340,31.5560,32.5760,1.0000,215.0000,12.4000,291.9000,1010.8500,3.6000,84.2000,
03/29/2001,06:56:22,5.2370,31.5620,32.5790,2.2000,247.2000,12.7000,298.1000,1010.8400,3.6000,83.8000,
03/29/2001,06:56:52,5.2380,31.5610,32.5770,2.2000,246.3000,12.8000,297.2000,1010.8400,3.6000,84.6000,
03/29/2001,06:57:22,5.2360,31.5600,32.5780,3.4000,242.3000,13.5000,303.4000,1010.8600,3.6000,84.1000,
03/29/2001,06:57:52,5.2340,31.5590,32.5790,3.6000,253.6000,13.2000,304.8000,1010.9300,3.6000,82.6000,
03/29/2001,06:58:22,5.2290,31.5550,32.5800,3.1000,220.9000,14.1000,295.6000,1010.9300,3.5000,81.7000,
03/29/2001,06:58:52,5.2220,31.5490,32.5800,3.6000,216.2000,14.6000,297.4000,1010.8700,3.6000,83.1000,
03/29/2001,06:59:22,5.2100,31.5390,32.5800,4.0000,195.7000,15.4000,293.1000,1010.8800,3.5000,80.5000,
03/29/2001,06:59:52,5.2040,31.5340,32.5810,3.1000,256.0000,12.6000,303.0000,1010.9100,3.3000,79.4000,
03/29/2001,07:00:22,5.2010,31.5310,32.5800,4.0000,213.1000,15.0000,298.5000,1010.9200,3.5000,80.6000,
03/29/2001,07:00:52,5.2020,31.5300,32.5780,4.1000,127.9000,14.4000,277.4000,1010.9200,3.5000,80.8000,
03/29/2001,07:01:22,5.2070,31.5340,32.5780,2.3000,111.4000,12.5000,279.7000,1010.9500,3.3000,81.3000,
03/29/2001,07:01:52,5.2060,31.5370,32.5810,2.1000,110.3000,12.3000,281.8000,1010.9500,3.5000,81.8000,
03/29/2001,07:02:22,5.2110,31.5400,32.5800,4.0000,207.2000,15.1000,296.9000,1010.8800,3.6000,82.8000,
03/29/2001,07:02:52,5.2190,31.5440,32.5770,1.9000,148.8000,13.4000,284.8000,1010.8400,3.6000,82.6000,
03/29/2001,07:03:22,5.2220,31.5480,32.5790,2.4000,157.7000,13.9000,285.6000,1010.8600,3.6000,82.8000,
03/29/2001,07:03:52,5.2230,31.5480,32.5780,2.3000,150.8000,13.6000,284.8000,1010.9000,3.6000,82.4000,
03/29/2001,07:04:22,5.2310,31.5550,32.5780,3.7000,119.8000,14.0000,274.8000,1010.9100,3.6000,82.9000,
03/29/2001,07:04:52,5.2340,31.5580,32.5770,3.4000,163.8000,15.0000,286.0000,1010.9200,3.8000,84.9000,
03/29/2001,07:05:22,5.2310,31.5560,32.5790,2.3000,132.7000,13.6000,283.0000,1010.9700,3.8000,83.1000,
03/29/2001,07:05:52,5.2410,31.5640,32.5780,2.4000,255.0000,12.6000,300.3000,1010.9400,4.1000,82.7000,
03/29/2001,07:06:22,5.2430,31.5660,32.5790,2.2000,194.1000,13.8000,291.8000,1010.9200,4.0000,81.9000,
03/29/2001,07:06:52,5.2490,31.5720,32.5790,2.1000,118.9000,12.7000,279.7000,1010.9500,3.8000,80.1000,
03/29/2001,07:07:22,5.2490,31.5720,32.5790,0.9000,114.7000,12.0000,284.7000,1010.9400,3.7000,80.8000,
03/29/2001,07:07:52,5.2430,31.5690,32.5820,0.9000,217.0000,12.4000,292.8000,1010.8800,3.7000,81.0000,
03/29/2001,07:08:22,5.2330,31.5600,32.5810,0.5000,274.9000,11.7000,291.1000,1010.9500,3.6000,81.9000,
03/29/2001,07:08:52,5.2280,31.5550,32.5810,1.3000,97.3000,12.0000,283.0000,1010.9600,3.7000,82.9000,
03/29/2001,07:09:22,5.2270,31.5540,32.5800,2.7000,163.3000,14.2000,287.0000,1010.9300,3.7000,83.5000,
03/29/2001,07:09:52,5.2300,31.5560,32.5800,0.2000,177.6000,11.7000,288.6000,1010.9300,3.8000,83.3000,
03/29/2001,07:10:22,5.2310,31.5590,32.5810,3.2000,310.7000,9.7000,305.4000,1010.8900,3.7000,83.8000,
03/29/2001,07:10:52,5.2270,31.5540,32.5800,2.6000,103.0000,12.2000,276.1000,1010.9300,4.0000,84.5000,
03/29/2001,07:11:22,5.2290,31.5530,32.5770,4.2000,117.1000,13.8000,273.7000,1010.9600,3.8000,82.7000,
03/29/2001,07:11:52,5.2310,31.5560,32.5790,4.8000,131.9000,15.1000,273.4000,1010.8900,3.8000,83.6000,
03/29/2001,07:12:22,5.2480,31.5690,32.5770,3.8000,123.7000,14.2000,275.3000,1010.8500,3.8000,85.1000,
03/29/2001,07:12:52,5.2590,31.5760,32.5750,4.5000,141.5000,15.5000,278.2000,1010.8100,3.8000,85.5000,
03/29/2001,07:13:22,5.2860,31.5980,32.5740,4.8000,163.3000,16.3000,283.2000,1010.8700,3.8000,84.9000,
03/29/2001,07:13:52,5.2960,31.6100,32.5770,5.3000,131.6000,15.5000,275.8000,1010.8300,3.8000,83.7000,
03/29/2001,07:14:22,5.3030,31.6160,32.5770,3.3000,164.3000,14.6000,285.3000,1010.8900,3.8000,84.9000,
03/29/2001,07:14:52,5.3090,31.6200,32.5760,4.0000,141.9000,15.0000,279.3000,1010.8900,3.7000,83.5000,
03/29/2001,07:15:22,5.3260,31.6350,32.5760,4.2000,122.3000,14.3000,273.8000,1010.9000,3.8000,84.5000,
03/29/2001,07:15:52,5.3440,31.6490,32.5740,3.6000,166.1000,15.2000,285.0000,1010.9000,3.8000,84.3000,
03/29/2001,07:16:22,5.3620,31.6610,32.5710,3.6000,166.1000,15.2000,285.2000,1010.9300,4.0000,84.1000,
03/29/2001,07:16:52,5.3780,31.6740,32.5700,4.7000,134.7000,15.3000,276.4000,1010.8800,4.0000,84.6000,
03/29/2001,07:17:22,5.3860,31.6810,32.5700,3.2000,230.5000,13.6000,298.2000,1010.8600,4.0000,83.7000,
03/29/2001,07:17:52,5.4120,31.7030,32.5700,3.3000,139.5000,14.3000,278.9000,1010.8700,4.0000,82.9000,
03/29/2001,07:18:22,5.4450,31.7280,32.5670,2.9000,209.4000,14.0000,292.9000,1010.8200,4.1000,84.5000,
03/29/2001,07:18:52,5.4310,31.7190,32.5700,1.7000,165.8000,13.1000,286.0000,1010.8900,4.2000,84.9000,
03/29/2001,07:19:22,5.4220,31.7120,32.5710,0.5000,147.3000,11.9000,286.1000,1010.9300,4.2000,84.0000,
03/29/2001,07:19:52,5.4240,31.7130,32.5700,2.5000,104.7000,12.3000,275.4000,1010.9100,4.1000,84.2000,
03/29/2001,07:20:22,5.4300,31.7190,32.5710,2.1000,146.0000,13.0000,283.0000,1010.8400,4.1000,85.0000,
03/29/2001,07:20:52,5.4330,31.7210,32.5700,3.0000,130.4000,13.5000,277.8000,1010.8400,4.1000,85.6000,
03/29/2001,07:21:22,5.4280,31.7170,32.5700,4.1000,161.9000,15.2000,283.9000,1010.7800,3.8000,84.2000,
03/29/2001,07:21:52,5.4280,31.7180,32.5710,4.5000,133.8000,14.7000,274.9000,1010.8100,3.8000,84.9000,
03/29/2001,07:22:22,5.4950,31.7620,32.5560,4.3000,146.4000,15.2000,278.8000,1010.8300,3.8000,85.8000,
03/29/2001,07:22:52,5.6410,31.8650,32.5320,3.8000,144.9000,14.7000,277.5000,1010.8200,3.7000,85.9000,
03/29/2001,07:23:22,5.7240,31.9350,32.5310,5.0000,130.7000,15.0000,272.9000,1010.8500,3.7000,86.1000,
03/29/2001,07:23:52,5.7450,31.9600,32.5390,3.7000,154.6000,14.8000,281.8000,1010.8800,3.7000,85.5000,
03/29/2001,07:24:22,5.7830,31.9920,32.5380,5.3000,115.8000,14.6000,272.1000,1010.8300,3.7000,85.8000,
03/29/2001,07:24:52,5.7990,32.0040,32.5360,4.9000,106.8000,13.7000,272.3000,1010.8500,3.8000,86.9000,
03/29/2001,07:25:22,5.8010,32.0040,32.5340,5.1000,100.5000,13.2000,268.5000,1010.8600,3.6000,85.4000,
03/29/2001,07:25:52,5.7940,31.9870,32.5230,3.3000,117.5000,13.2000,277.0000,1010.8000,3.7000,86.8000,
03/29/2001,07:26:22,5.7910,31.9770,32.5140,4.9000,117.3000,14.3000,273.1000,1010.8300,3.6000,84.9000,
03/29/2001,07:26:52,5.7890,31.9660,32.5020,5.3000,105.2000,13.9000,268.6000,1010.8300,3.5000,85.8000,
03/29/2001,07:27:22,5.7830,31.9560,32.4980,4.2000,123.0000,14.3000,274.5000,1010.8200,3.5000,84.9000,
03/29/2001,07:27:52,5.7900,31.9580,32.4930,4.0000,117.0000,13.9000,274.4000,1010.7900,3.5000,86.0000,
03/29/2001,07:28:22,5.7970,31.9600,32.4890,4.2000,118.2000,13.9000,274.2000,1010.8200,3.5000,84.7000,
03/29/2001,07:28:52,5.8190,31.9700,32.4780,2.7000,114.7000,12.9000,279.1000,1010.8200,3.5000,84.1000,
03/29/2001,07:29:22,5.8470,31.9800,32.4630,2.6000,139.7000,13.5000,282.6000,1010.8000,3.5000,85.4000,
03/29/2001,07:29:52,5.8690,31.9930,32.4560,3.2000,104.5000,12.2000,275.2000,1010.8600,3.6000,86.0000,
03/29/2001,07:30:22,5.8910,31.9990,32.4420,4.3000,110.0000,13.3000,272.4000,1010.8200,3.6000,84.9000,
03/29/2001,07:30:52,5.9070,32.0080,32.4380,6.0000,101.2000,13.8000,264.5000,1010.7700,3.5000,83.8000,
03/29/2001,07:31:22,5.9160,32.0130,32.4330,3.4000,115.8000,13.1000,276.0000,1010.7900,3.5000,83.8000,
03/29/2001,07:31:52,5.9160,32.0120,32.4320,3.1000,88.9000,11.9000,274.6000,1010.8100,3.3000,82.9000,
03/29/2001,07:32:22,5.9100,32.0060,32.4320,4.3000,113.0000,13.7000,272.8000,1010.8500,3.5000,84.9000,
03/29/2001,07:32:52,5.9040,32.0010,32.4320,4.8000,108.7000,13.7000,270.3000,1010.8300,3.5000,84.7000,
03/29/2001,07:33:22,5.9050,31.9990,32.4290,4.1000,108.1000,13.2000,271.9000,1010.7700,3.6000,84.6000,
03/29/2001,07:33:52,5.9100,32.0030,32.4280,2.9000,109.1000,12.6000,276.0000,1010.8500,3.5000,84.9000,
03/29/2001,07:34:22,5.9150,32.0050,32.4260,3.3000,131.5000,13.7000,278.5000,1010.7900,3.6000,85.2000,
03/29/2001,07:34:52,5.9150,32.0000,32.4200,3.0000,100.2000,12.4000,277.0000,1010.8200,3.6000,86.0000,
03/29/2001,07:35:22,5.9200,32.0000,32.4160,6.9000,90.3000,13.5000,259.9000,1010.8400,3.6000,86.9000,
03/29/2001,07:35:52,5.9330,32.0070,32.4110,5.1000,109.1000,14.1000,271.5000,1010.8700,3.7000,87.0000,
03/29/2001,07:36:22,5.9380,32.0120,32.4110,6.3000,109.5000,14.8000,266.1000,1010.8900,3.7000,86.5000,
03/29/2001,07:36:52,5.9390,32.0120,32.4100,6.2000,98.9000,13.6000,265.1000,1010.8300,3.7000,87.4000,
03/29/2001,07:37:22,5.9440,32.0130,32.4060,5.3000,101.0000,13.4000,267.6000,1010.8200,3.7000,86.8000,
03/29/2001,07:37:52,5.9410,32.0090,32.4060,5.8000,118.6000,14.9000,268.2000,1010.8300,3.7000,87.4000,
03/29/2001,07:38:22,5.9380,31.9990,32.3970,3.8000,118.4000,13.2000,276.2000,1010.8100,3.8000,87.7000,
03/29/2001,07:38:52,5.9300,31.9830,32.3870,4.3000,158.4000,15.0000,284.1000,1010.8200,3.7000,87.2000,
03/29/2001,07:39:22,5.9240,31.9690,32.3760,4.0000,99.2000,12.2000,272.7000,1010.8700,3.8000,87.5000,
03/29/2001,07:39:52,5.9210,31.9600,32.3700,5.7000,110.8000,14.0000,267.9000,1010.9000,3.8000,87.0000,
03/29/2001,07:40:22,5.9210,31.9580,32.3680,5.8000,134.2000,15.8000,274.6000,1010.8800,3.7000,86.9000,
03/29/2001,07:40:52,5.9160,31.9530,32.3660,6.3000,142.6000,16.6000,276.2000,1010.9000,3.7000,86.9000,
03/29/2001,07:41:22,5.9160,31.9510,32.3640,3.0000,129.3000,13.3000,277.3000,1010.8900,3.7000,87.8000,
03/29/2001,07:41:52,5.9100,31.9480,32.3660,6.2000,117.9000,15.0000,265.9000,1010.9000,3.8000,87.3000,
03/29/2001,07:42:22,5.9080,31.9460,32.3660,5.4000,130.6000,15.3000,272.6000,1010.8900,3.7000,86.5000,
03/29/2001,07:42:52,5.9060,31.9420,32.3640,6.7000,111.2000,15.1000,263.2000,1010.9000,3.7000,86.1000,
03/29/2001,07:43:22,5.8970,31.9360,32.3660,5.7000,124.6000,15.3000,269.6000,1010.9200,3.8000,87.0000,
03/29/2001,07:43:52,5.8950,31.9360,32.3680,3.8000,168.1000,15.1000,284.9000,1010.9600,3.8000,85.4000,
03/29/2001,07:44:22,5.8870,31.9350,32.3740,6.1000,120.5000,15.4000,268.1000,1010.9600,3.8000,85.5000,
03/29/2001,07:44:52,5.8810,31.9340,32.3790,3.6000,130.5000,13.9000,275.9000,1010.9600,3.8000,85.1000,
03/29/2001,07:45:22,5.8750,31.9350,32.3860,5.3000,131.0000,15.2000,269.6000,1010.9400,3.7000,84.1000,
03/29/2001,07:45:52,5.8640,31.9320,32.3930,3.5000,139.0000,13.8000,277.2000,1011.0100,3.7000,84.9000,
03/29/2001,07:46:22,5.8560,31.9320,32.4000,2.9000,99.2000,11.9000,273.7000,1011.0000,3.7000,85.1000,
03/29/2001,07:46:52,5.8440,31.9320,32.4120,3.2000,112.4000,12.9000,273.7000,1010.9700,3.7000,84.6000,
03/29/2001,07:47:22,5.8250,31.9270,32.4250,3.5000,97.1000,12.2000,270.1000,1011.0400,3.7000,85.1000,
03/29/2001,07:47:52,5.8120,31.9260,32.4360,4.8000,134.3000,15.0000,272.5000,1011.0100,3.8000,85.4000,
03/29/2001,07:48:22,5.8070,31.9380,32.4550,5.8000,128.5000,15.5000,268.5000,1011.0000,3.8000,85.4000,
03/29/2001,07:48:52,5.7920,31.9440,32.4750,6.2000,178.3000,17.4000,287.6000,1010.9900,4.0000,85.0000,
03/29/2001,07:49:22,5.7820,31.9470,32.4880,4.4000,121.5000,14.2000,272.8000,1011.0900,4.0000,85.2000,
03/29/2001,07:49:52,5.7760,31.9530,32.5010,4.6000,128.4000,14.4000,271.8000,1011.0800,3.8000,84.9000,
03/29/2001,07:50:22,5.7740,31.9630,32.5140,4.6000,119.9000,14.2000,270.8000,1011.0700,3.8000,83.6000,
03/29/2001,07:50:52,5.7820,31.9830,32.5300,3.4000,204.0000,14.5000,292.3000,1011.0900,4.0000,83.7000,
03/29/2001,07:51:22,5.7850,31.9930,32.5370,3.6000,145.7000,14.5000,278.3000,1011.0600,3.8000,83.3000,
03/29/2001,07:51:52,5.7910,32.0090,32.5500,3.3000,192.6000,14.4000,288.8000,1011.0600,4.0000,83.3000,
03/29/2001,07:52:22,5.7910,32.0150,32.5560,1.6000,174.3000,12.9000,285.8000,1011.0700,4.1000,82.4000,
03/29/2001,07:52:52,5.7950,32.0170,32.5550,3.3000,100.6000,12.2000,272.0000,1011.1100,4.4000,83.8000,
03/29/2001,07:53:22,5.7940,32.0190,32.5580,3.7000,122.7000,13.8000,274.3000,1011.1100,4.1000,83.7000,
03/29/2001,07:53:52,5.7930,32.0180,32.5580,2.9000,149.1000,14.0000,280.8000,1011.1100,4.1000,85.4000,
03/29/2001,07:54:22,5.7940,32.0220,32.5610,4.2000,151.9000,15.3000,279.0000,1011.1400,4.2000,86.0000,
03/29/2001,07:54:52,5.8000,32.0270,32.5610,4.3000,138.9000,14.9000,276.7000,1011.1200,4.4000,86.3000,
03/29/2001,07:55:22,5.8040,32.0350,32.5660,1.9000,149.4000,13.1000,281.9000,1011.1800,4.5000,84.7000,
03/29/2001,07:55:52,5.8040,32.0320,32.5630,3.2000,166.1000,14.3000,282.6000,1011.1600,4.4000,84.7000,
03/29/2001,07:56:22,5.8020,32.0270,32.5590,2.8000,134.0000,13.5000,277.7000,1011.1300,4.2000,85.1000,
03/29/2001,07:56:52,5.8120,32.0360,32.5600,4.1000,147.3000,15.1000,278.1000,1011.1300,4.4000,85.0000,
03/29/2001,07:57:22,5.8060,32.0320,32.5620,3.6000,178.3000,15.0000,287.2000,1011.1300,4.4000,84.7000,
03/29/2001,07:57:52,5.8210,32.0450,32.5610,2.4000,165.8000,13.6000,285.2000,1011.1500,4.4000,82.8000,
03/29/2001,07:58:22,5.8240,32.0410,32.5540,2.4000,196.6000,13.5000,289.4000,1011.1400,4.4000,82.0000,
03/29/2001,07:58:52,5.8200,32.0360,32.5520,2.5000,205.9000,13.6000,292.1000,1011.1600,4.5000,81.0000,
03/29/2001,07:59:22,5.8140,32.0260,32.5460,1.3000,137.9000,12.5000,283.4000,1011.1800,4.4000,80.0000,
03/29/2001,07:59:52,5.7990,32.0050,32.5370,2.0000,103.6000,12.1000,278.3000,1011.1700,4.2000,81.5000,
03/29/2001,08:00:22,5.7910,31.9940,32.5320,1.5000,81.5000,11.5000,281.0000,1011.1700,4.2000,82.4000,
03/29/2001,08:00:52,5.7950,31.9940,32.5290,2.2000,136.8000,13.0000,279.9000,1011.1600,4.2000,82.3000,
03/29/2001,08:01:22,5.7960,31.9930,32.5270,2.3000,110.8000,12.2000,277.5000,1011.1200,4.1000,82.4000,
03/29/2001,08:01:52,5.8010,31.9970,32.5260,0.8000,97.7000,11.3000,283.0000,1011.1100,4.1000,82.4000,
03/29/2001,08:02:22,5.8040,31.9990,32.5260,1.6000,96.1000,11.4000,279.4000,1011.1100,4.1000,82.3000,
03/29/2001,08:02:52,5.8020,31.9990,32.5270,1.8000,156.0000,12.9000,285.2000,1011.1200,4.1000,82.7000,
03/29/2001,08:03:22,5.8020,32.0000,32.5290,3.4000,139.9000,14.0000,281.3000,1011.1400,4.0000,82.7000,
03/29/2001,08:03:52,5.7930,31.9930,32.5290,2.9000,130.7000,13.2000,281.3000,1011.1800,4.1000,83.1000,
03/29/2001,08:04:22,5.7740,31.9770,32.5300,2.4000,173.7000,13.7000,288.8000,1011.2000,4.2000,84.3000,
03/29/2001,08:04:52,5.7600,31.9630,32.5280,2.4000,202.5000,13.5000,292.8000,1011.1300,4.4000,83.3000,
03/29/2001,08:05:22,5.7520,31.9560,32.5280,2.3000,133.3000,13.0000,282.6000,1011.1900,4.7000,83.3000,
03/29/2001,08:05:52,5.7410,31.9460,32.5270,2.2000,146.4000,13.3000,284.5000,1011.1400,4.6000,82.3000,
03/29/2001,08:06:22,5.7280,31.9370,32.5290,3.4000,236.3000,13.6000,302.5000,1011.1800,4.5000,82.3000,
03/29/2001,08:06:52,5.7220,31.9330,32.5310,2.6000,120.6000,12.9000,279.0000,1011.1800,4.4000,83.2000,
03/29/2001,08:07:22,5.7190,31.9310,32.5310,1.1000,98.6000,11.7000,283.4000,1011.2000,4.5000,84.0000,
03/29/2001,08:07:52,5.7140,31.9280,32.5330,2.9000,98.9000,12.3000,277.8000,1011.1800,4.4000,84.1000,
03/29/2001,08:08:22,5.7060,31.9210,32.5320,1.5000,212.7000,12.6000,292.6000,1011.1900,4.4000,84.3000,
03/29/2001,08:08:52,5.8320,31.9810,32.4790,1.1000,157.2000,12.2000,290.6000,1011.2200,4.4000,84.5000,
03/29/2001,08:09:22,5.9160,32.0300,32.4530,2.2000,164.5000,13.4000,288.7000,1011.2400,4.4000,84.6000,
03/29/2001,08:09:52,5.9480,32.0510,32.4460,1.6000,155.8000,12.6000,286.7000,1011.1900,4.2000,83.5000,
03/29/2001,08:10:22,5.9580,32.0530,32.4390,0.6000,150.6000,11.5000,286.8000,1011.2400,4.2000,83.3000,
03/29/2001,08:10:52,5.9630,32.0550,32.4370,3.7000,132.5000,13.9000,280.2000,1011.2000,4.2000,83.6000,
03/29/2001,08:11:22,5.9650,32.0530,32.4330,3.0000,138.3000,13.3000,281.9000,1011.2100,4.2000,83.6000,
03/29/2001,08:11:52,5.9730,32.0590,32.4300,0.4000,227.4000,11.3000,291.1000,1011.1700,4.2000,84.1000,
03/29/2001,08:12:22,5.9750,32.0600,32.4300,0.5000,269.4000,11.1000,292.9000,1011.2100,4.1000,83.3000,
03/29/2001,08:12:52,5.9790,32.0620,32.4290,2.0000,172.1000,13.0000,289.2000,1011.2100,4.1000,83.3000,
03/29/2001,08:13:22,5.9830,32.0640,32.4260,2.5000,131.2000,12.9000,281.9000,1011.2100,4.1000,83.5000,
03/29/2001,08:13:52,5.9830,32.0600,32.4220,0.6000,244.1000,11.2000,292.7000,1011.2700,4.1000,81.7000,
03/29/2001,08:14:22,5.9830,32.0580,32.4190,0.5000,299.7000,11.0000,293.6000,1011.2900,4.0000,81.8000,
03/29/2001,08:14:52,5.9840,32.0550,32.4160,4.5000,221.2000,14.9000,301.8000,1011.2700,3.8000,80.6000,
03/29/2001,08:15:22,5.9800,32.0520,32.4160,2.5000,232.7000,12.8000,297.5000,1011.3200,3.7000,78.5000,
03/29/2001,08:15:52,5.9850,32.0550,32.4150,2.9000,171.5000,13.8000,288.4000,1011.2900,3.8000,78.5000,
03/29/2001,08:16:22,5.9830,32.0540,32.4160,2.4000,244.2000,12.2000,301.5000,1011.2500,3.8000,78.7000,
03/29/2001,08:16:52,5.9790,32.0530,32.4190,3.4000,229.4000,13.5000,301.1000,1011.2900,3.8000,79.2000,
03/29/2001,08:17:22,5.9730,32.0470,32.4170,4.7000,272.6000,11.9000,313.2000,1011.3000,3.7000,79.1000,
03/29/2001,08:17:52,5.9730,32.0480,32.4190,2.9000,149.9000,13.6000,283.4000,1011.3300,3.7000,77.3000,
03/29/2001,08:18:22,5.9670,32.0420,32.4170,1.8000,77.9000,10.8000,281.7000,1011.3100,3.7000,77.1000,
03/29/2001,08:18:52,5.9570,32.0340,32.4170,1.0000,12.0000,10.1000,289.8000,1011.3600,3.7000,77.7000,
03/29/2001,08:19:22,5.9510,32.0280,32.4170,1.1000,301.0000,10.4000,294.6000,1011.2800,3.8000,80.1000,
03/29/2001,08:19:52,5.9420,32.0160,32.4120,1.3000,233.3000,11.6000,294.3000,1011.3300,3.8000,80.8000,
03/29/2001,08:20:22,5.9380,32.0040,32.4030,3.4000,208.4000,14.0000,296.7000,1011.3200,4.0000,81.3000,
03/29/2001,08:20:52,5.9380,31.9990,32.3970,3.7000,136.5000,13.9000,279.9000,1011.3300,4.0000,79.9000,
03/29/2001,08:21:22,5.9420,31.9990,32.3930,1.3000,211.2000,12.2000,293.3000,1011.3900,4.0000,80.6000,
03/29/2001,08:21:52,5.9420,31.9960,32.3890,0.3000,155.5000,11.3000,290.4000,1011.3600,4.0000,81.4000,
03/29/2001,08:22:22,5.9380,31.9900,32.3870,2.7000,157.6000,13.7000,288.1000,1011.3500,4.1000,82.0000,
03/29/2001,08:22:52,5.9360,31.9810,32.3790,3.7000,241.1000,13.3000,304.5000,1011.3500,4.2000,80.3000,
03/29/2001,08:23:22,5.9250,31.9730,32.3800,2.8000,196.7000,13.6000,294.0000,1011.3700,4.2000,79.4000,
03/29/2001,08:23:52,5.9230,31.9680,32.3770,2.1000,138.5000,12.6000,284.0000,1011.3800,4.4000,79.6000,
03/29/2001,08:24:22,5.9180,31.9610,32.3740,1.1000,203.9000,11.9000,291.6000,1011.3400,4.4000,79.1000,
03/29/2001,08:24:52,5.9170,31.9580,32.3710,1.9000,195.6000,12.7000,292.5000,1011.3900,4.2000,78.9000,
03/29/2001,08:25:22,5.9170,31.9560,32.3690,1.7000,212.7000,12.4000,294.6000,1011.4100,4.4000,79.9000,
03/29/2001,08:25:52,5.9180,31.9560,32.3680,3.4000,142.4000,13.7000,281.8000,1011.3800,4.2000,79.0000,
03/29/2001,08:26:22,5.9140,31.9500,32.3650,4.2000,142.2000,14.4000,280.1000,1011.3900,4.2000,78.7000,
03/29/2001,08:26:52,5.9100,31.9470,32.3650,1.3000,204.0000,12.0000,293.7000,1011.4400,4.2000,79.2000,
03/29/2001,08:27:22,5.9110,31.9450,32.3610,1.6000,177.4000,12.5000,289.9000,1011.4300,4.2000,79.2000,
03/29/2001,08:27:52,5.9140,31.9480,32.3620,2.7000,154.8000,13.4000,286.5000,1011.4100,4.2000,79.6000,
03/29/2001,08:28:22,5.9110,31.9450,32.3610,3.0000,155.7000,13.6000,285.2000,1011.4500,4.4000,80.0000,
03/29/2001,08:28:52,5.9150,31.9470,32.3600,4.8000,133.1000,14.8000,278.0000,1011.4700,4.5000,79.8000,
03/29/2001,08:29:22,5.9120,31.9440,32.3590,2.2000,145.5000,12.8000,284.1000,1011.4900,4.6000,78.5000,
03/29/2001,08:29:52,5.9110,31.9420,32.3590,3.7000,196.5000,14.5000,295.5000,1011.4500,4.7000,77.6000,
03/29/2001,08:30:22,5.9140,31.9440,32.3580,4.2000,257.2000,12.6000,309.3000,1011.4500,4.7000,76.4000,
03/29/2001,08:30:52,5.9190,31.9450,32.3540,2.6000,164.8000,13.7000,286.8000,1011.4600,4.7000,76.8000,
03/29/2001,08:31:22,5.9240,31.9490,32.3550,2.1000,182.2000,13.3000,291.3000,1011.4700,4.6000,76.1000,
03/29/2001,08:31:52,5.9210,31.9480,32.3560,3.7000,188.3000,14.8000,293.3000,1011.4300,4.6000,76.7000,
03/29/2001,08:32:22,5.9270,31.9510,32.3530,1.9000,205.4000,12.8000,294.3000,1011.4700,4.6000,75.8000,
03/29/2001,08:32:52,5.9270,31.9530,32.3560,4.1000,219.8000,14.3000,299.9000,1011.4500,4.6000,75.9000,
03/29/2001,08:33:22,5.9240,31.9520,32.3570,1.1000,161.7000,12.0000,289.2000,1011.4700,4.6000,75.0000,
03/29/2001,08:33:52,5.9280,31.9530,32.3550,3.1000,177.8000,14.1000,289.2000,1011.4700,4.4000,75.7000,
03/29/2001,08:34:22,5.9290,31.9530,32.3540,4.4000,153.2000,15.1000,283.1000,1011.4700,4.5000,77.6000,
03/29/2001,08:34:52,5.9290,31.9540,32.3550,5.3000,140.9000,15.4000,279.7000,1011.4800,4.7000,77.2000,
03/29/2001,08:35:22,5.9330,31.9560,32.3540,3.5000,222.0000,13.8000,301.5000,1011.4900,4.7000,76.4000,
03/29/2001,08:35:52,5.9330,31.9580,32.3560,2.7000,201.6000,13.4000,293.1000,1011.4800,4.7000,76.3000,
03/29/2001,08:36:22,5.9290,31.9550,32.3560,1.0000,129.1000,11.7000,287.2000,1011.4500,4.6000,76.3000,
03/29/2001,08:36:52,5.9320,31.9570,32.3560,2.5000,161.1000,13.5000,287.1000,1011.5100,4.6000,76.8000,
03/29/2001,08:37:22,5.9270,31.9530,32.3560,4.2000,179.6000,15.3000,290.9000,1011.5100,4.7000,78.0000,
03/29/2001,08:37:52,5.9300,31.9570,32.3580,3.9000,182.9000,15.0000,290.6000,1011.5200,4.7000,76.9000,
03/29/2001,08:38:22,5.9350,31.9610,32.3580,4.2000,175.4000,15.4000,289.8000,1011.5400,4.9000,76.8000,
03/29/2001,08:38:52,5.9350,31.9630,32.3600,1.6000,168.2000,12.7000,288.2000,1011.5000,4.7000,75.4000,
03/29/2001,08:39:22,5.9280,31.9590,32.3620,3.9000,156.1000,14.6000,282.1000,1011.4800,4.5000,75.8000,
03/29/2001,08:39:52,5.9350,31.9660,32.3630,4.3000,149.0000,14.6000,280.8000,1011.4800,4.5000,76.6000,
03/29/2001,08:40:22,5.9380,31.9690,32.3630,4.4000,169.3000,15.1000,287.2000,1011.5400,4.5000,77.3000,
03/29/2001,08:40:52,5.9350,31.9680,32.3650,4.4000,116.1000,13.5000,275.3000,1011.5500,4.6000,77.7000,
03/29/2001,08:41:22,5.9370,31.9720,32.3680,3.2000,187.6000,14.3000,290.1000,1011.6100,4.7000,78.6000,
03/29/2001,08:41:52,5.9380,31.9730,32.3680,3.6000,140.1000,14.1000,278.7000,1011.5800,4.9000,78.1000,
03/29/2001,08:42:22,5.9380,31.9760,32.3710,3.9000,150.4000,14.4000,280.4000,1011.5300,5.0000,77.7000,
03/29/2001,08:42:52,5.9420,31.9790,32.3710,3.4000,144.9000,14.0000,280.3000,1011.5300,5.1000,77.3000,
03/29/2001,08:43:22,5.9400,31.9790,32.3720,3.2000,187.2000,14.1000,292.3000,1011.5300,5.1000,77.7000,
03/29/2001,08:43:52,5.9400,31.9800,32.3740,4.1000,167.8000,14.8000,286.1000,1011.5300,5.1000,78.2000,
03/29/2001,08:44:22,5.9380,31.9790,32.3740,2.2000,151.1000,12.9000,284.2000,1011.6000,5.1000,77.6000,
03/29/2001,08:44:52,5.9340,31.9790,32.3790,4.1000,137.1000,14.5000,278.1000,1011.6200,4.7000,76.6000,
03/29/2001,08:45:22,5.9420,31.9860,32.3790,3.8000,131.6000,13.9000,279.0000,1011.6600,4.6000,77.6000,
03/29/2001,08:45:52,5.9460,31.9910,32.3800,4.5000,151.4000,15.2000,281.9000,1011.6700,4.7000,79.0000,
03/29/2001,08:46:22,5.9450,31.9910,32.3810,4.1000,138.7000,14.5000,281.0000,1011.6600,5.0000,78.1000,
03/29/2001,08:46:52,5.9380,31.9860,32.3820,2.7000,221.4000,13.1000,296.3000,1011.5900,5.0000,78.5000,
03/29/2001,08:47:22,5.9430,31.9800,32.3710,1.4000,182.2000,12.4000,289.1000,1011.6000,4.7000,77.7000,
03/29/2001,08:47:52,5.9440,31.9810,32.3710,1.9000,189.6000,13.0000,289.6000,1011.6600,4.5000,77.6000,
03/29/2001,08:48:22,5.9440,31.9810,32.3710,4.2000,205.7000,14.9000,295.9000,1011.6200,4.5000,78.6000,
03/29/2001,08:48:52,5.9440,31.9810,32.3710,5.0000,223.0000,15.1000,301.2000,1011.6900,4.4000,79.5000,
03/29/2001,08:49:22,5.9410,31.9760,32.3680,4.0000,201.5000,14.7000,295.3000,1011.6100,4.4000,80.6000,
03/29/2001,08:49:52,5.9430,31.9770,32.3670,4.2000,198.6000,15.1000,296.2000,1011.6700,4.4000,79.1000,
03/29/2001,08:50:22,5.9370,31.9700,32.3660,4.4000,233.9000,14.4000,303.4000,1011.6500,4.4000,78.5000,
03/29/2001,08:50:52,5.9380,31.9690,32.3630,4.3000,199.1000,15.5000,294.1000,1011.6400,4.2000,78.0000,
03/29/2001,08:51:22,5.9350,31.9670,32.3640,4.6000,191.4000,15.7000,294.1000,1011.6900,4.2000,77.6000,
03/29/2001,08:51:52,5.9370,31.9680,32.3630,3.1000,139.2000,13.7000,280.5000,1011.6500,4.2000,78.6000,
03/29/2001,08:52:22,5.9350,31.9660,32.3630,3.5000,175.4000,14.6000,290.4000,1011.6200,4.2000,78.0000,
03/29/2001,08:52:52,5.9410,31.9740,32.3660,1.8000,216.2000,12.7000,295.7000,1011.6700,4.2000,78.5000,
03/29/2001,08:53:22,5.9490,31.9820,32.3680,4.3000,210.0000,15.2000,298.6000,1011.6900,4.2000,78.9000,
03/29/2001,08:53:52,5.9460,31.9780,32.3660,5.6000,205.9000,16.3000,297.8000,1011.7000,4.2000,79.8000,
03/29/2001,08:54:22,5.9460,31.9800,32.3680,5.2000,237.7000,14.8000,307.7000,1011.7000,4.2000,79.0000,
03/29/2001,08:54:52,5.9400,31.9760,32.3690,4.3000,172.3000,15.6000,288.2000,1011.7000,4.2000,80.0000,
03/29/2001,08:55:22,5.9420,31.9770,32.3680,5.2000,247.2000,14.2000,310.6000,1011.7200,4.4000,81.3000,
03/29/2001,08:55:52,5.9460,31.9800,32.3680,3.1000,190.4000,14.4000,291.7000,1011.6600,4.2000,80.4000,
03/29/2001,08:56:22,5.9510,31.9860,32.3700,4.9000,188.1000,16.3000,293.1000,1011.6900,4.2000,80.4000,
03/29/2001,08:56:52,5.9550,31.9910,32.3710,5.3000,193.8000,16.7000,293.1000,1011.6900,4.2000,81.9000,
03/29/2001,08:57:22,5.9510,31.9890,32.3720,5.9000,193.9000,17.3000,294.5000,1011.7500,4.4000,81.3000,
03/29/2001,08:57:52,5.9520,31.9910,32.3740,5.1000,177.9000,16.8000,287.4000,1011.7200,4.4000,81.9000,
03/29/2001,08:58:22,5.9460,31.9870,32.3770,5.0000,179.3000,16.4000,288.7000,1011.7100,4.4000,81.3000,
03/29/2001,08:58:52,5.9540,31.9960,32.3780,5.5000,243.8000,14.6000,309.6000,1011.7200,4.4000,81.0000,
03/29/2001,08:59:22,5.9540,31.9970,32.3790,4.3000,175.5000,15.7000,288.0000,1011.6900,4.4000,81.0000,
03/29/2001,08:59:52,5.9500,31.9940,32.3800,4.7000,256.1000,13.3000,310.4000,1011.7500,4.4000,81.8000,
03/29/2001,09:00:22,5.9470,31.9920,32.3800,1.6000,202.8000,12.8000,293.1000,1011.7500,4.4000,82.4000,
03/29/2001,09:00:52,5.9460,31.9930,32.3820,1.2000,256.2000,11.5000,296.3000,1011.7400,4.4000,83.5000,
03/29/2001,09:01:22,5.9440,31.9940,32.3850,2.9000,241.4000,12.5000,301.8000,1011.6800,4.5000,83.3000,
03/29/2001,09:01:52,5.9480,32.0010,32.3900,2.3000,147.9000,13.0000,284.1000,1011.7200,4.5000,82.2000,
03/29/2001,09:02:22,5.9450,31.9990,32.3900,1.1000,206.9000,12.0000,291.6000,1011.7300,4.5000,84.1000,
03/29/2001,09:02:52,5.9450,32.0000,32.3910,1.8000,242.5000,11.9000,296.2000,1011.7400,4.5000,84.6000,
03/29/2001,09:03:22,5.9380,31.9940,32.3910,2.9000,226.0000,13.4000,299.4000,1011.7500,4.5000,82.9000,
03/29/2001,09:03:52,5.9390,31.9940,32.3900,4.7000,253.2000,13.2000,309.6000,1011.8100,4.5000,83.3000,
03/29/2001,09:04:22,5.9340,31.9910,32.3920,5.6000,218.9000,16.0000,302.3000,1011.8100,4.5000,83.5000,
03/29/2001,09:04:52,5.9320,31.9840,32.3860,4.8000,230.8000,14.9000,304.8000,1011.8300,4.5000,83.1000,
03/29/2001,09:05:22,5.9200,31.9770,32.3900,7.6000,218.9000,18.4000,306.0000,1011.8300,4.4000,80.1000,
03/29/2001,09:05:52,5.9220,31.9790,32.3900,5.9000,212.3000,16.9000,300.2000,1011.8500,4.4000,81.4000,
03/29/2001,09:06:22,5.9260,31.9850,32.3930,5.0000,216.4000,16.0000,300.0000,1011.8000,4.4000,81.4000,
03/29/2001,09:06:52,5.9360,31.9990,32.3990,6.9000,197.9000,18.1000,294.9000,1011.9100,4.4000,81.7000,
03/29/2001,09:07:22,5.9360,31.9970,32.3970,3.7000,184.1000,14.9000,289.2000,1011.8300,4.2000,81.2000,
03/29/2001,09:07:52,5.9320,31.9960,32.3990,5.9000,223.4000,16.0000,302.7000,1011.8400,4.2000,80.6000,
03/29/2001,09:08:22,5.9310,31.9960,32.4000,5.1000,206.9000,16.1000,296.4000,1011.8000,4.4000,81.7000,
03/29/2001,09:08:52,5.9290,31.9950,32.4010,3.9000,166.7000,15.2000,285.2000,1011.8100,4.5000,83.3000,
03/29/2001,09:09:22,5.9280,31.9980,32.4050,5.0000,216.6000,15.6000,299.2000,1011.9100,4.5000,83.7000,
03/29/2001,09:09:52,5.9520,32.0220,32.4090,3.2000,216.4000,14.1000,297.8000,1011.9000,4.5000,84.3000,
03/29/2001,09:10:22,5.9600,32.0280,32.4090,7.0000,262.9000,14.2000,317.6000,1011.8800,4.5000,83.2000,
03/29/2001,09:10:52,5.9560,32.0270,32.4110,5.8000,256.7000,14.1000,313.6000,1011.9400,4.4000,82.0000,
03/29/2001,09:11:22,5.9510,32.0230,32.4120,5.4000,247.6000,14.5000,308.4000,1011.9300,4.4000,81.9000,
03/29/2001,09:11:52,5.9570,32.0270,32.4100,4.8000,276.6000,11.9000,312.4000,1011.9300,4.4000,81.4000,
03/29/2001,09:12:22,5.9530,32.0250,32.4120,6.6000,244.4000,15.6000,311.5000,1011.9200,4.5000,82.6000,
03/29/2001,09:12:52,5.9530,32.0250,32.4120,7.6000,212.5000,18.5000,301.0000,1011.9300,4.4000,82.0000,
03/29/2001,09:13:22,5.9570,32.0270,32.4100,5.4000,232.2000,15.3000,304.7000,1011.9600,4.4000,82.3000,
03/29/2001,09:13:52,5.9540,32.0260,32.4120,4.2000,231.5000,14.3000,300.6000,1011.9500,4.4000,82.0000,
03/29/2001,09:14:22,5.9510,32.0230,32.4110,6.2000,220.1000,16.4000,302.2000,1011.9900,4.4000,82.4000,
03/29/2001,09:14:52,5.9520,32.0230,32.4100,4.2000,226.4000,14.4000,299.1000,1011.9500,4.4000,82.4000,
03/29/2001,09:15:22,5.9920,32.0510,32.4040,4.8000,211.7000,15.3000,297.9000,1011.9000,4.4000,82.9000,
03/29/2001,09:15:52,6.0040,32.0630,32.4060,4.8000,236.3000,14.3000,304.4000,1011.9900,4.4000,82.7000,
03/29/2001,09:16:22,6.0110,32.0690,32.4060,2.7000,179.8000,14.0000,288.9000,1011.9600,4.4000,82.6000,
03/29/2001,09:16:52,6.0100,32.0710,32.4090,1.8000,239.1000,12.1000,296.2000,1011.9900,4.5000,82.9000,
03/29/2001,09:17:22,6.0230,32.0800,32.4060,4.7000,238.3000,14.1000,305.4000,1012.0300,4.5000,82.9000,
03/29/2001,09:17:52,6.0320,32.0860,32.4040,6.1000,211.1000,16.8000,299.9000,1012.0000,4.5000,83.8000,
03/29/2001,09:18:22,6.0360,32.0890,32.4040,5.4000,189.9000,16.7000,291.8000,1012.0500,4.4000,82.0000,
03/29/2001,09:18:52,6.0370,32.0900,32.4040,3.8000,190.0000,15.4000,292.6000,1012.0500,4.4000,81.9000,
03/29/2001,09:19:22,6.0250,32.0820,32.4060,5.3000,185.7000,16.9000,289.2000,1012.0000,4.4000,81.2000,
03/29/2001,09:19:52,5.9950,32.0550,32.4050,6.5000,217.7000,17.1000,302.3000,1012.0400,4.4000,82.7000,
03/29/2001,09:20:22,5.9440,32.0240,32.4190,5.0000,206.7000,16.1000,297.6000,1012.0400,4.5000,82.3000,
03/29/2001,09:20:52,5.9100,32.0000,32.4250,5.6000,202.5000,16.7000,294.9000,1012.0500,4.5000,83.3000,
03/29/2001,09:21:22,5.9060,31.9990,32.4280,8.6000,194.4000,19.9000,293.9000,1012.1400,4.5000,82.4000,
03/29/2001,09:21:52,5.9040,31.9980,32.4280,5.6000,225.4000,15.5000,303.3000,1012.0400,4.5000,83.2000,
03/29/2001,09:22:22,5.9200,32.0050,32.4210,6.0000,236.0000,15.3000,306.7000,1012.1000,4.5000,81.9000,
03/29/2001,09:22:52,5.9430,32.0170,32.4120,7.7000,220.3000,17.7000,304.2000,1012.1300,4.4000,82.4000,
03/29/2001,09:23:22,5.9580,32.0260,32.4080,6.4000,185.1000,17.5000,292.5000,1012.1100,4.4000,83.8000,
03/29/2001,09:23:52,5.9680,32.0340,32.4070,5.0000,209.9000,15.5000,297.5000,1012.0900,4.5000,83.5000,
03/29/2001,09:24:22,5.9830,32.0450,32.4050,6.6000,243.5000,15.1000,311.1000,1012.1600,4.4000,83.5000,
03/29/2001,09:24:52,5.9860,32.0460,32.4040,4.3000,202.3000,15.0000,294.8000,1012.0900,4.4000,83.2000,
03/29/2001,09:25:22,5.9870,32.0470,32.4040,4.4000,227.4000,14.4000,302.1000,1012.0800,4.4000,84.0000,
03/29/2001,09:25:52,5.9820,32.0420,32.4030,6.1000,214.7000,16.5000,303.2000,1012.1100,4.4000,82.9000,
03/29/2001,09:26:22,5.9650,32.0290,32.4050,5.5000,218.3000,15.8000,302.7000,1012.1400,4.2000,81.5000,
03/29/2001,09:26:52,5.9600,32.0250,32.4050,3.9000,227.3000,13.9000,301.3000,1012.1000,4.2000,81.7000,
03/29/2001,09:27:22,5.9570,32.0210,32.4030,4.7000,237.6000,14.0000,306.1000,1012.1400,4.2000,82.2000,
03/29/2001,09:27:52,5.9880,32.0430,32.3990,4.7000,220.7000,14.9000,300.8000,1012.1700,4.4000,82.9000,
03/29/2001,09:28:22,6.0200,32.0680,32.3950,3.3000,239.7000,13.1000,302.6000,1012.1000,4.4000,83.3000,
03/29/2001,09:28:52,6.0430,32.0860,32.3940,3.3000,246.0000,12.7000,302.8000,1012.1900,4.5000,83.8000,
03/29/2001,09:29:22,6.0490,32.0890,32.3910,5.0000,224.6000,15.3000,304.7000,1012.1400,4.4000,84.3000,
03/29/2001,09:29:52,6.0530,32.0920,32.3910,4.6000,218.4000,15.2000,300.9000,1012.1800,4.5000,84.7000,
03/29/2001,09:30:22,6.0560,32.0920,32.3890,5.5000,228.1000,15.4000,305.4000,1012.1800,4.5000,82.8000,
03/29/2001,09:30:52,6.0510,32.0890,32.3900,6.0000,266.4000,13.0000,317.0000,1012.2100,4.5000,83.8000,
03/29/2001,09:31:22,6.0540,32.0900,32.3880,6.4000,259.9000,13.8000,316.9000,1012.2300,4.5000,81.9000,
03/29/2001,09:31:52,6.0590,32.0940,32.3880,6.5000,253.0000,14.5000,314.2000,1012.2300,4.5000,81.8000,
03/29/2001,09:32:22,6.0610,32.0970,32.3890,5.6000,241.9000,14.7000,309.6000,1012.2500,4.5000,82.6000,
03/29/2001,09:32:52,6.0520,32.0890,32.3890,3.1000,205.1000,14.2000,294.7000,1012.2600,4.5000,81.9000,
03/29/2001,09:33:22,6.0480,32.0850,32.3870,5.5000,234.3000,15.0000,306.9000,1012.2400,4.5000,81.3000,
03/29/2001,09:33:52,6.0440,32.0800,32.3860,4.1000,234.9000,14.0000,303.7000,1012.2700,4.4000,79.9000,
03/29/2001,09:34:22,6.0370,32.0740,32.3860,5.2000,267.2000,12.6000,315.0000,1012.2300,4.5000,81.2000,
03/29/2001,09:34:52,6.0350,32.0740,32.3880,4.8000,222.5000,15.1000,301.0000,1012.2900,4.5000,81.2000,
03/29/2001,09:35:22,6.0360,32.0740,32.3870,4.5000,181.6000,15.7000,289.5000,1012.2100,4.4000,80.5000,
03/29/2001,09:35:52,6.0350,32.0740,32.3880,4.0000,225.8000,14.3000,300.9000,1012.1800,4.4000,80.6000,
03/29/2001,09:36:22,6.0360,32.0780,32.3920,3.0000,201.9000,14.1000,293.2000,1012.2400,4.4000,80.9000,
03/29/2001,09:36:52,6.0310,32.0750,32.3940,4.3000,232.2000,14.2000,301.8000,1012.1700,4.5000,82.3000,
03/29/2001,09:37:22,6.0330,32.0780,32.3950,5.0000,246.8000,13.9000,307.7000,1012.2500,4.5000,83.3000,
03/29/2001,09:37:52,6.0350,32.0810,32.3950,3.3000,164.9000,14.4000,285.3000,1012.2900,4.6000,84.1000,
03/29/2001,09:38:22,6.0320,32.0780,32.3960,5.5000,236.3000,15.0000,305.8000,1012.2500,4.6000,83.3000,
03/29/2001,09:38:52,6.0280,32.0770,32.3990,5.4000,218.8000,15.8000,301.3000,1012.3100,4.6000,81.7000,
03/29/2001,09:39:22,6.0380,32.0860,32.3980,5.2000,236.1000,14.6000,306.5000,1012.2300,4.5000,79.9000,
03/29/2001,09:39:52,6.0330,32.0830,32.3990,6.9000,230.0000,16.5000,310.2000,1012.2800,4.5000,79.4000,
03/29/2001,09:40:22,6.0320,32.0820,32.4000,5.3000,219.6000,15.6000,301.1000,1012.2700,4.4000,80.1000,
03/29/2001,09:40:52,6.0400,32.0890,32.4000,2.6000,253.0000,12.1000,301.4000,1012.3100,4.5000,81.5000,
03/29/2001,09:41:22,6.0380,32.0880,32.4010,4.0000,267.8000,11.8000,309.3000,1012.3100,4.6000,82.9000,
03/29/2001,09:41:52,6.0290,32.0800,32.4000,5.0000,215.2000,15.3000,305.3000,1012.2400,4.6000,83.5000,
03/29/2001,09:42:22,6.0390,32.0740,32.3850,6.9000,251.3000,14.7000,317.0000,1012.2900,4.6000,82.4000,
03/29/2001,09:42:52,6.0430,32.0720,32.3790,5.9000,208.0000,16.2000,300.4000,1012.3100,4.7000,82.9000,
03/29/2001,09:43:22,6.0530,32.0780,32.3760,6.6000,244.5000,14.9000,313.3000,1012.3200,4.7000,82.3000,
03/29/2001,09:43:52,6.0580,32.0830,32.3760,5.8000,235.3000,15.0000,308.7000,1012.3300,4.6000,80.5000,
03/29/2001,09:44:22,6.0570,32.0800,32.3740,5.3000,236.4000,14.7000,307.0000,1012.3700,4.5000,80.0000,
03/29/2001,09:44:52,6.0580,32.0820,32.3750,6.5000,158.2000,17.4000,283.9000,1012.4200,4.6000,81.7000,
03/29/2001,09:45:22,6.0600,32.0850,32.3760,5.6000,218.8000,15.6000,302.1000,1012.3400,4.6000,80.8000,
03/29/2001,09:45:52,6.0640,32.0860,32.3740,6.1000,254.6000,13.7000,314.0000,1012.3800,4.5000,81.4000,
03/29/2001,09:46:22,6.0630,32.0850,32.3730,5.9000,245.9000,14.5000,312.4000,1012.3800,4.6000,82.0000,
03/29/2001,09:46:52,6.0600,32.0840,32.3750,4.0000,216.0000,14.5000,298.2000,1012.3700,4.6000,82.2000,
03/29/2001,09:47:22,6.0590,32.0820,32.3740,4.3000,238.8000,13.7000,303.7000,1012.3800,4.5000,82.0000,
03/29/2001,09:47:52,6.0560,32.0800,32.3750,3.3000,188.5000,14.3000,290.2000,1012.3500,4.6000,82.3000,
03/29/2001,09:48:22,6.0580,32.0810,32.3740,3.8000,251.4000,12.8000,306.1000,1012.3800,4.6000,82.9000,
03/29/2001,09:48:52,6.0590,32.0810,32.3730,5.3000,260.9000,13.0000,313.7000,1012.4300,4.6000,83.2000,
03/29/2001,09:49:22,6.0570,32.0810,32.3750,5.3000,204.6000,16.2000,299.2000,1012.4600,4.6000,82.3000,
03/29/2001,09:49:52,6.0620,32.0860,32.3750,3.8000,220.3000,14.3000,301.1000,1012.4300,4.6000,82.7000,
03/29/2001,09:50:22,6.0610,32.0840,32.3740,4.0000,69.3000,10.5000,270.4000,1012.3400,4.6000,81.9000,
03/29/2001,09:50:52,6.0630,32.0860,32.3740,4.0000,194.0000,15.0000,294.1000,1012.3700,4.7000,81.2000,
03/29/2001,09:51:22,6.0650,32.0860,32.3730,4.7000,227.9000,14.6000,303.6000,1012.4400,4.7000,81.7000,
03/29/2001,09:51:52,6.0610,32.0840,32.3740,6.5000,261.8000,13.6000,321.2000,1012.4500,4.7000,83.1000,
03/29/2001,09:52:22,6.0590,32.0820,32.3730,4.3000,263.6000,12.2000,311.5000,1012.4800,4.7000,82.0000,
03/29/2001,09:52:52,6.0630,32.0840,32.3720,4.2000,220.6000,14.4000,301.4000,1012.5000,4.7000,83.5000,
03/29/2001,09:53:22,6.0640,32.0870,32.3750,5.4000,239.0000,14.3000,307.7000,1012.5200,4.7000,80.8000,
03/29/2001,09:53:52,6.0620,32.0830,32.3720,5.6000,245.5000,14.1000,312.3000,1012.5400,4.6000,79.8000,
03/29/2001,09:54:22,6.0580,32.0820,32.3750,7.5000,254.3000,14.7000,317.6000,1012.5200,4.6000,78.5000,
03/29/2001,09:54:52,6.0650,32.0870,32.3740,5.3000,237.8000,14.4000,306.4000,1012.5400,4.6000,78.6000,
03/29/2001,09:55:22,6.0660,32.0860,32.3720,4.5000,241.1000,13.6000,305.0000,1012.5500,4.6000,79.0000,
03/29/2001,09:55:52,6.0590,32.0840,32.3760,3.9000,190.9000,14.6000,291.0000,1012.5500,4.6000,78.2000,
03/29/2001,09:56:22,6.0600,32.0830,32.3740,2.3000,271.4000,10.8000,302.1000,1012.4600,4.6000,78.9000,
03/29/2001,09:56:52,6.0620,32.0850,32.3740,2.8000,236.2000,12.3000,300.5000,1012.4800,4.5000,77.8000,
03/29/2001,09:57:22,6.0630,32.0880,32.3770,4.0000,188.2000,14.6000,290.4000,1012.4700,4.5000,77.8000,
03/29/2001,09:57:52,6.0570,32.0800,32.3740,1.6000,268.1000,10.8000,300.1000,1012.5500,4.6000,80.0000,
03/29/2001,09:58:22,6.0580,32.0820,32.3750,3.3000,261.1000,11.6000,305.0000,1012.5200,4.6000,80.4000,
03/29/2001,09:58:52,6.0540,32.0800,32.3760,1.9000,166.2000,12.7000,286.3000,1012.4700,4.6000,80.5000,
03/29/2001,09:59:22,6.0530,32.0780,32.3760,0.3000,198.6000,11.3000,292.3000,1012.5100,4.7000,81.8000,
03/29/2001,09:59:52,6.0510,32.0760,32.3750,3.5000,230.5000,13.4000,301.2000,1012.6100,4.7000,81.0000,
03/29/2001,10:00:22,6.0490,32.0750,32.3760,4.1000,208.8000,14.7000,298.2000,1012.5600,4.7000,81.3000,
03/29/2001,10:00:52,6.0460,32.0750,32.3790,4.3000,291.3000,10.4000,312.6000,1012.6100,4.7000,81.4000,
03/29/2001,10:01:22,6.0420,32.0720,32.3800,3.4000,275.5000,11.4000,308.3000,1012.5600,4.7000,79.6000,
03/29/2001,10:01:52,6.0380,32.0720,32.3830,5.8000,265.7000,13.0000,317.4000,1012.5200,4.6000,77.3000,
03/29/2001,10:02:22,6.0380,32.0710,32.3820,4.9000,235.7000,14.4000,304.4000,1012.5400,4.6000,78.7000,
03/29/2001,10:02:52,6.0390,32.0720,32.3820,4.6000,257.5000,12.8000,309.1000,1012.5700,4.7000,80.1000,
03/29/2001,10:03:22,6.0350,32.0700,32.3840,4.4000,249.4000,13.3000,306.6000,1012.6100,4.6000,79.1000,
03/29/2001,10:03:52,6.0390,32.0730,32.3840,5.8000,250.5000,14.1000,312.4000,1012.6200,4.6000,77.6000,
03/29/2001,10:04:22,6.0390,32.0720,32.3820,5.8000,225.3000,15.7000,303.7000,1012.6900,4.6000,77.7000,
03/29/2001,10:04:52,6.0400,32.0720,32.3810,3.8000,230.3000,13.6000,301.9000,1012.6600,4.6000,80.3000,
03/29/2001,10:05:22,6.0410,32.0720,32.3810,3.7000,259.9000,12.0000,307.9000,1012.6100,4.7000,78.7000,
03/29/2001,10:05:52,6.0460,32.0730,32.3770,4.4000,269.9000,11.9000,311.2000,1012.6500,4.7000,80.4000,
03/29/2001,10:06:22,6.0530,32.0800,32.3770,5.0000,243.3000,14.1000,308.1000,1012.6400,4.6000,78.2000,
03/29/2001,10:06:52,6.0560,32.0820,32.3770,4.0000,208.8000,15.0000,296.5000,1012.6700,4.7000,78.6000,
03/29/2001,10:07:22,6.0570,32.0820,32.3760,2.3000,242.6000,12.4000,299.7000,1012.6300,4.7000,80.6000,
03/29/2001,10:07:52,6.0630,32.0860,32.3740,5.3000,249.3000,13.7000,310.7000,1012.6700,4.7000,80.0000,
03/29/2001,10:08:22,6.0690,32.0910,32.3750,5.3000,234.7000,14.6000,305.9000,1012.6900,4.7000,79.6000,
03/29/2001,10:08:52,6.0680,32.0900,32.3750,2.3000,228.1000,12.4000,298.0000,1012.6800,4.7000,80.5000,
03/29/2001,10:09:22,6.0680,32.0880,32.3720,3.5000,239.9000,12.9000,304.4000,1012.6600,4.7000,80.5000,
03/29/2001,10:09:52,6.0670,32.0870,32.3720,3.6000,262.9000,11.9000,308.0000,1012.7000,4.7000,80.5000,
03/29/2001,10:10:22,6.0670,32.0880,32.3730,2.4000,224.3000,12.9000,299.2000,1012.6900,4.7000,80.9000,
03/29/2001,10:10:52,6.0680,32.0880,32.3720,2.2000,265.2000,11.3000,299.4000,1012.7000,4.7000,80.0000,
03/29/2001,10:11:22,6.0650,32.0850,32.3710,3.1000,245.8000,12.6000,307.6000,1012.6700,4.7000,80.9000,
03/29/2001,10:11:52,6.0670,32.0860,32.3710,3.2000,243.5000,12.9000,302.7000,1012.7300,4.7000,79.6000,
03/29/2001,10:12:22,6.0600,32.0820,32.3720,1.4000,270.8000,11.3000,299.2000,1012.6600,4.7000,79.8000,
03/29/2001,10:12:52,6.0610,32.0830,32.3730,2.0000,302.5000,10.4000,299.7000,1012.7100,4.7000,80.8000,
03/29/2001,10:13:22,6.0560,32.0760,32.3710,3.3000,154.8000,14.4000,286.5000,1012.7000,4.9000,80.6000,
03/29/2001,10:13:52,6.0520,32.0740,32.3720,4.0000,264.9000,12.2000,309.6000,1012.7400,4.9000,81.2000,
03/29/2001,10:14:22,6.0470,32.0690,32.3710,6.8000,252.3000,14.8000,317.5000,1012.7600,4.9000,82.2000,
03/29/2001,10:14:52,6.0440,32.0670,32.3720,5.3000,259.8000,13.3000,317.7000,1012.7400,4.9000,77.5000,
03/29/2001,10:15:22,6.0400,32.0640,32.3720,6.5000,248.6000,14.7000,316.4000,1012.7900,4.9000,78.7000,
03/29/2001,10:15:52,6.0350,32.0600,32.3720,6.5000,268.3000,13.0000,320.8000,1012.7200,4.9000,79.2000,
03/29/2001,10:16:22,6.0320,32.0580,32.3730,4.4000,259.9000,12.6000,309.1000,1012.7600,4.9000,79.1000,
03/29/2001,10:16:52,6.0250,32.0530,32.3750,4.6000,259.5000,12.8000,311.0000,1012.7500,4.9000,77.6000,
03/29/2001,10:17:22,6.0190,32.0500,32.3770,4.6000,172.2000,16.0000,287.4000,1012.7600,4.7000,76.6000,
03/29/2001,10:17:52,6.0210,32.0490,32.3740,2.9000,201.8000,14.2000,294.1000,1012.7400,4.7000,77.7000,
03/29/2001,10:18:22,6.0150,32.0460,32.3760,3.0000,242.1000,13.0000,303.6000,1012.8700,4.7000,77.6000,
03/29/2001,10:18:52,6.0150,32.0450,32.3750,5.5000,225.5000,15.8000,305.4000,1012.7500,4.7000,76.7000,
03/29/2001,10:19:22,6.0090,32.0420,32.3770,2.8000,212.6000,13.6000,297.6000,1012.8600,4.7000,75.5000,
03/29/2001,10:19:52,6.0080,32.0410,32.3770,4.2000,244.6000,13.4000,308.3000,1012.7800,4.6000,75.9000,
03/29/2001,10:20:22,6.0100,32.0420,32.3760,4.9000,236.5000,14.4000,307.7000,1012.7700,4.7000,77.8000,
03/29/2001,10:20:52,6.0070,32.0410,32.3770,4.3000,170.3000,15.5000,289.5000,1012.7800,4.7000,77.6000,
03/29/2001,10:21:22,6.0030,32.0390,32.3800,2.6000,248.9000,12.4000,302.1000,1012.8000,4.9000,78.2000,
03/29/2001,10:21:52,6.0010,32.0380,32.3800,2.9000,265.9000,12.0000,306.2000,1012.8500,4.9000,79.9000,
03/29/2001,10:22:22,6.0000,32.0360,32.3790,6.2000,261.2000,13.7000,316.4000,1012.7600,4.9000,79.6000,
03/29/2001,10:22:52,6.0020,32.0400,32.3820,5.4000,235.4000,15.2000,309.2000,1012.7600,4.9000,77.6000,
03/29/2001,10:23:22,6.0000,32.0380,32.3810,5.5000,221.2000,16.1000,305.0000,1012.8200,4.7000,76.2000,
03/29/2001,10:23:52,6.0010,32.0400,32.3830,6.2000,224.8000,16.2000,306.2000,1012.8900,4.7000,76.2000,
03/29/2001,10:24:22,6.0050,32.0430,32.3820,6.9000,222.5000,16.8000,308.0000,1012.8300,4.7000,75.5000,
03/29/2001,10:24:52,6.0070,32.0470,32.3850,5.4000,233.4000,15.2000,307.5000,1012.7600,4.7000,77.1000,
03/29/2001,10:25:22,6.0030,32.0420,32.3830,5.1000,230.9000,14.9000,307.5000,1012.8200,4.7000,77.8000,
03/29/2001,10:25:52,6.0040,32.0440,32.3850,5.1000,234.8000,14.6000,305.6000,1012.8500,4.7000,76.3000,
03/29/2001,10:26:22,5.9990,32.0390,32.3830,4.8000,176.2000,15.8000,289.9000,1012.9000,4.7000,76.9000,
03/29/2001,10:26:52,5.9980,32.0390,32.3840,4.3000,218.6000,14.6000,301.5000,1012.8100,4.9000,79.1000,
03/29/2001,10:27:22,6.0000,32.0400,32.3830,4.2000,242.1000,13.6000,307.4000,1012.8500,4.9000,77.8000,
03/29/2001,10:27:52,6.0060,32.0440,32.3830,5.0000,234.6000,14.7000,307.8000,1012.8800,4.9000,76.4000,
03/29/2001,10:28:22,6.0040,32.0430,32.3830,5.0000,243.9000,14.3000,310.0000,1012.9100,4.9000,78.0000,
03/29/2001,10:28:52,6.0050,32.0450,32.3850,4.8000,248.9000,13.9000,309.4000,1012.9200,4.7000,76.9000,
03/29/2001,10:29:22,6.0050,32.0450,32.3850,4.5000,230.4000,14.8000,305.0000,1012.9100,4.7000,75.9000,
03/29/2001,10:29:52,6.0030,32.0440,32.3850,5.6000,250.1000,14.2000,313.5000,1012.9500,4.9000,76.7000,
03/29/2001,10:30:22,6.0050,32.0440,32.3840,5.6000,254.2000,13.8000,314.6000,1012.9400,4.9000,77.2000,
03/29/2001,10:30:52,6.0070,32.0460,32.3830,7.3000,246.3000,15.6000,316.2000,1012.9300,4.9000,79.1000,
03/29/2001,10:31:22,6.0100,32.0480,32.3830,5.6000,251.5000,13.9000,312.6000,1012.9400,4.9000,80.0000,
03/29/2001,10:31:52,6.0100,32.0470,32.3820,4.0000,251.1000,13.0000,308.1000,1012.9100,4.9000,80.0000,
03/29/2001,10:32:22,6.0170,32.0500,32.3790,6.0000,236.6000,15.2000,309.6000,1012.9400,4.9000,78.5000,
03/29/2001,10:32:52,6.0210,32.0530,32.3780,5.3000,248.6000,13.8000,312.2000,1012.9200,4.9000,79.4000,
03/29/2001,10:33:22,6.0340,32.0640,32.3770,4.7000,247.8000,13.6000,308.8000,1012.9000,4.9000,79.2000,
03/29/2001,10:33:52,6.0410,32.0670,32.3750,5.4000,252.1000,13.8000,313.2000,1012.9900,4.9000,80.4000,
03/29/2001,10:34:22,6.0470,32.0740,32.3770,5.9000,248.6000,14.3000,313.2000,1013.0200,5.0000,80.1000,
03/29/2001,10:34:52,6.0480,32.0730,32.3750,5.3000,253.5000,13.5000,312.3000,1012.9900,5.0000,80.4000,
03/29/2001,10:35:22,6.0520,32.0750,32.3730,7.0000,243.9000,15.5000,316.7000,1012.9800,5.0000,79.8000,
03/29/2001,10:35:52,6.0520,32.0740,32.3720,7.4000,225.3000,17.2000,308.1000,1013.1000,5.0000,80.1000,
03/29/2001,10:36:22,6.0520,32.0740,32.3720,7.2000,248.7000,15.0000,316.0000,1013.0200,5.0000,79.4000,
03/29/2001,10:36:52,6.0530,32.0760,32.3740,8.4000,250.5000,15.8000,321.0000,1013.0600,5.0000,78.7000,
03/29/2001,10:37:22,6.0520,32.0740,32.3720,8.7000,255.3000,15.7000,323.9000,1013.0700,5.0000,79.2000,
03/29/2001,10:37:52,6.0460,32.0700,32.3730,8.4000,227.4000,17.8000,309.4000,1013.0600,4.9000,72.7000,
03/29/2001,10:38:22,6.0460,32.0680,32.3710,8.1000,225.8000,17.5000,311.6000,1013.0200,4.9000,72.6000,
03/29/2001,10:38:52,6.0430,32.0660,32.3720,8.6000,239.0000,17.2000,317.9000,1013.1000,4.9000,72.9000,
03/29/2001,10:39:22,6.0410,32.0660,32.3740,5.1000,247.7000,13.8000,311.7000,1013.0200,4.9000,77.1000,
03/29/2001,10:39:52,6.0430,32.0670,32.3730,6.4000,225.2000,16.3000,307.8000,1013.0000,4.9000,74.5000,
03/29/2001,10:40:22,6.0440,32.0680,32.3730,3.8000,227.8000,13.9000,303.9000,1013.0200,4.9000,74.8000,
03/29/2001,10:40:52,6.0430,32.0690,32.3750,5.4000,259.1000,13.2000,315.5000,1013.0500,5.0000,77.1000,
03/29/2001,10:41:22,6.0390,32.0660,32.3750,7.2000,267.9000,13.4000,324.8000,1012.9800,5.0000,76.4000,
03/29/2001,10:41:52,6.0380,32.0660,32.3760,5.4000,270.9000,12.4000,318.8000,1013.0900,5.0000,74.8000,
03/29/2001,10:42:22,6.0370,32.0640,32.3750,7.2000,245.6000,15.6000,315.8000,1013.0500,4.9000,73.6000,
03/29/2001,10:42:52,6.0360,32.0640,32.3760,6.0000,262.1000,13.5000,319.9000,1013.0900,5.0000,75.8000,
03/29/2001,10:43:22,6.0340,32.0640,32.3770,8.1000,262.0000,14.9000,324.3000,1012.9900,4.9000,71.8000,
03/29/2001,10:43:52,6.0320,32.0620,32.3780,7.3000,248.0000,15.7000,317.6000,1013.0800,4.9000,71.7000,
03/29/2001,10:44:22,6.0320,32.0620,32.3780,5.6000,267.4000,12.7000,320.2000,1013.0400,4.9000,73.0000,
03/29/2001,10:44:52,6.0280,32.0590,32.3780,5.6000,245.8000,14.8000,312.3000,1013.0500,4.9000,74.0000,
03/29/2001,10:45:22,6.0320,32.0620,32.3780,5.9000,254.5000,13.8000,316.4000,1013.0300,4.9000,75.8000,
03/29/2001,10:45:52,6.0360,32.0640,32.3760,6.6000,252.8000,14.6000,318.5000,1013.0200,4.9000,71.8000,
03/29/2001,10:46:22,6.0320,32.0630,32.3780,6.4000,250.3000,14.7000,313.9000,1012.9900,4.9000,72.5000,
03/29/2001,10:46:52,6.0360,32.0640,32.3760,5.9000,274.9000,12.3000,320.1000,1013.0200,4.9000,73.4000,
03/29/2001,10:47:22,6.0360,32.0640,32.3760,6.3000,234.2000,15.8000,308.8000,1013.0200,4.9000,75.0000,
03/29/2001,10:47:52,6.0370,32.0650,32.3760,5.3000,229.1000,15.1000,308.7000,1013.0100,4.9000,75.2000,
03/29/2001,10:48:22,6.0340,32.0630,32.3760,5.3000,249.9000,13.9000,310.5000,1013.0700,4.9000,75.0000,
03/29/2001,10:48:52,6.0320,32.0620,32.3770,5.4000,216.7000,16.1000,304.5000,1013.0600,4.9000,74.5000,
03/29/2001,10:49:22,6.0360,32.0640,32.3760,6.2000,231.5000,16.0000,310.8000,1013.0900,5.0000,75.8000,
03/29/2001,10:49:52,6.0360,32.0630,32.3740,5.3000,180.1000,16.8000,291.4000,1013.0600,5.0000,74.9000,
03/29/2001,10:50:22,6.0350,32.0640,32.3770,5.0000,232.7000,15.1000,305.4000,1013.0300,5.0000,74.9000,
03/29/2001,10:50:52,6.0370,32.0630,32.3740,3.7000,271.5000,12.0000,311.8000,1013.0500,5.0000,77.2000,
03/29/2001,10:51:22,6.0320,32.0600,32.3750,6.8000,263.1000,14.1000,320.0000,1013.0600,5.0000,70.2000,
03/29/2001,10:51:52,6.0320,32.0600,32.3750,6.7000,254.8000,14.7000,317.6000,1013.0700,5.0000,71.3000,
03/29/2001,10:52:22,6.0280,32.0580,32.3770,8.6000,267.1000,14.6000,325.3000,1013.0400,5.0000,70.8000,
03/29/2001,10:52:52,6.0270,32.0570,32.3760,6.1000,266.6000,13.2000,319.7000,1013.1000,5.0000,71.3000,
03/29/2001,10:53:22,6.0250,32.0530,32.3750,5.9000,270.3000,12.8000,318.6000,1013.1700,4.9000,70.4000,
03/29/2001,10:53:52,6.0190,32.0490,32.3750,7.8000,253.6000,15.6000,318.9000,1013.1300,4.9000,69.8000,
03/29/2001,10:54:22,6.0190,32.0490,32.3750,5.9000,255.8000,14.0000,316.1000,1013.1400,4.9000,70.2000,
03/29/2001,10:54:52,6.0190,32.0500,32.3760,4.7000,258.9000,13.0000,314.6000,1013.0300,4.9000,70.7000,
03/29/2001,10:55:22,6.0190,32.0500,32.3770,3.8000,281.5000,11.2000,313.4000,1013.0600,5.0000,73.0000,
03/29/2001,10:55:52,6.0150,32.0440,32.3740,8.3000,256.9000,15.7000,323.4000,1013.1600,5.0000,74.9000,
03/29/2001,10:56:22,6.0090,32.0420,32.3770,5.9000,256.8000,14.1000,314.9000,1013.0900,4.9000,71.1000,
03/29/2001,10:56:52,6.0070,32.0410,32.3770,4.3000,255.0000,13.1000,311.9000,1013.1100,5.0000,72.6000,
03/29/2001,10:57:22,6.0060,32.0390,32.3760,7.2000,219.0000,17.6000,305.8000,1013.1000,5.0000,73.1000,
03/29/2001,10:57:52,6.0020,32.0360,32.3770,5.9000,230.7000,15.8000,307.3000,1013.1100,5.0000,71.8000,
03/29/2001,10:58:22,6.0010,32.0350,32.3770,6.4000,233.6000,16.0000,308.6000,1013.1000,4.9000,72.4000,
03/29/2001,10:58:52,6.0010,32.0350,32.3770,6.5000,256.3000,14.3000,317.2000,1013.0900,4.9000,70.1000,
03/29/2001,10:59:22,5.9980,32.0320,32.3770,5.9000,229.0000,16.0000,309.2000,1013.0500,4.9000,72.0000,
03/29/2001,10:59:52,6.0000,32.0320,32.3750,4.8000,247.2000,14.1000,308.9000,1013.1000,5.0000,73.6000,
03/29/2001,11:00:22,5.9960,32.0300,32.3760,4.8000,258.7000,13.2000,311.7000,1013.1300,5.0000,75.8000,
03/29/2001,11:00:52,5.9970,32.0300,32.3760,7.7000,245.3000,16.4000,318.2000,1013.1600,5.0000,74.1000,
03/29/2001,11:01:22,5.9920,32.0270,32.3770,8.7000,254.5000,16.3000,322.5000,1013.2100,5.0000,72.7000,
03/29/2001,11:01:52,5.9920,32.0280,32.3780,9.3000,268.7000,15.1000,329.7000,1013.1600,5.0000,73.1000,
03/29/2001,11:02:22,5.9910,32.0270,32.3780,6.9000,287.7000,11.5000,326.9000,1013.1100,5.1000,71.5000,
03/29/2001,11:02:52,5.9900,32.0270,32.3790,6.3000,275.0000,12.7000,322.9000,1013.1300,5.0000,70.7000,
03/29/2001,11:03:22,5.9890,32.0260,32.3790,7.0000,274.2000,13.3000,325.1000,1013.2300,5.0000,70.3000,
03/29/2001,11:03:52,5.9850,32.0240,32.3800,5.6000,238.2000,15.5000,309.6000,1013.1000,5.0000,68.4000,
03/29/2001,11:04:22,5.9870,32.0260,32.3810,5.4000,248.6000,14.4000,312.6000,1013.1100,5.0000,71.3000,
03/29/2001,11:04:52,5.9860,32.0260,32.3820,5.4000,256.3000,13.6000,313.9000,1013.1700,5.0000,73.8000,
03/29/2001,11:05:22,5.9840,32.0250,32.3820,7.8000,263.0000,14.4000,325.1000,1013.1800,5.0000,72.1000,
03/29/2001,11:05:52,5.9870,32.0300,32.3850,5.8000,263.7000,13.3000,317.7000,1013.1500,5.0000,72.7000,
03/29/2001,11:06:22,5.9830,32.0250,32.3830,5.6000,225.1000,15.8000,308.3000,1013.1500,5.0000,71.3000,
03/29/2001,11:06:52,5.9800,32.0230,32.3830,6.2000,285.9000,11.5000,322.4000,1013.1300,5.0000,74.1000,
03/29/2001,11:07:22,5.9790,32.0240,32.3850,5.5000,269.4000,13.0000,318.7000,1013.2100,5.0000,72.2000,
03/29/2001,11:07:52,5.9770,32.0220,32.3860,6.1000,258.0000,14.3000,317.7000,1013.1900,5.0000,73.5000,
03/29/2001,11:08:22,5.9770,32.0230,32.3870,7.3000,268.4000,14.0000,324.0000,1013.1300,5.0000,72.0000,
03/29/2001,11:08:52,5.9760,32.0210,32.3860,7.6000,268.6000,14.1000,325.2000,1013.1700,5.0000,74.8000,
03/29/2001,11:09:22,5.9690,32.0170,32.3870,5.5000,265.6000,13.2000,315.3000,1013.2100,5.0000,73.0000,
03/29/2001,11:09:52,5.9700,32.0170,32.3860,7.4000,260.2000,14.8000,322.6000,1013.2000,5.0000,71.3000,
03/29/2001,11:10:22,5.9670,32.0160,32.3880,6.2000,271.5000,13.0000,322.4000,1013.1800,5.0000,74.0000,
03/29/2001,11:10:52,5.9650,32.0150,32.3880,5.9000,262.4000,13.8000,316.8000,1013.1600,5.0000,74.6000,
03/29/2001,11:11:22,5.9660,32.0150,32.3870,6.2000,270.8000,13.0000,316.6000,1013.1500,5.0000,72.2000,
03/29/2001,11:11:52,5.9650,32.0150,32.3890,8.8000,242.0000,17.1000,317.8000,1013.3200,5.0000,74.5000,
03/29/2001,11:12:22,5.9660,32.0180,32.3910,9.8000,256.2000,16.5000,325.6000,1013.2500,5.0000,74.8000,
03/29/2001,11:12:52,5.9720,32.0230,32.3910,9.1000,267.8000,14.5000,330.3000,1013.2200,5.0000,73.5000,
03/29/2001,11:13:22,5.9740,32.0270,32.3940,8.2000,259.7000,14.9000,324.5000,1013.2000,5.0000,71.8000,
03/29/2001,11:13:52,5.9720,32.0270,32.3960,8.4000,263.2000,14.9000,324.8000,1013.2000,5.0000,71.3000,
03/29/2001,11:14:22,5.9760,32.0290,32.3950,6.4000,251.2000,14.9000,317.7000,1013.2600,5.0000,73.6000,
03/29/2001,11:14:52,5.9750,32.0280,32.3950,6.3000,261.7000,13.9000,318.5000,1013.2300,5.0000,74.9000,
03/29/2001,11:15:22,5.9590,32.0190,32.3990,7.2000,265.5000,14.0000,321.2000,1013.3000,5.0000,73.0000,
03/29/2001,11:15:52,5.9510,32.0040,32.3900,8.0000,260.1000,15.1000,320.9000,1013.3700,5.0000,69.9000,
03/29/2001,11:16:22,5.9450,31.9940,32.3840,5.6000,250.2000,14.1000,313.9000,1013.3200,4.9000,68.9000,
03/29/2001,11:16:52,5.9520,31.9920,32.3750,5.5000,256.8000,13.4000,316.1000,1013.2200,4.9000,70.3000,
03/29/2001,11:17:22,5.9590,31.9950,32.3720,5.8000,242.7000,14.8000,312.9000,1013.3100,5.0000,68.0000,
03/29/2001,11:17:52,5.9660,31.9980,32.3690,6.7000,267.3000,13.4000,322.0000,1013.2800,5.0000,73.6000,
03/29/2001,11:18:22,5.9680,31.9990,32.3680,8.0000,250.8000,15.9000,322.9000,1013.3300,5.0000,72.0000,
03/29/2001,11:18:52,5.9690,32.0010,32.3690,8.0000,249.9000,15.8000,320.2000,1013.3500,5.0000,70.9000,
03/29/2001,11:19:22,5.9760,32.0040,32.3670,6.2000,253.5000,14.4000,320.3000,1013.2800,5.0000,72.4000,
03/29/2001,11:19:52,5.9760,32.0050,32.3680,5.9000,255.0000,14.2000,315.7000,1013.3300,5.0000,73.6000,
03/29/2001,11:20:22,5.9800,32.0080,32.3670,6.4000,256.6000,14.1000,317.7000,1013.3400,5.0000,71.5000,
03/29/2001,11:20:52,5.9810,32.0120,32.3700,5.5000,266.4000,13.0000,318.8000,1013.3000,5.0000,72.4000,
03/29/2001,11:21:22,5.9900,32.0190,32.3700,5.2000,256.9000,13.6000,312.9000,1013.3600,5.0000,71.8000,
03/29/2001,11:21:52,5.9940,32.0230,32.3700,4.4000,254.7000,13.4000,311.1000,1013.3800,5.0000,75.4000,
03/29/2001,11:22:22,5.9910,32.0220,32.3720,5.1000,247.0000,14.3000,313.7000,1013.4400,5.0000,73.1000,
03/29/2001,11:22:52,5.9920,32.0250,32.3740,7.0000,231.0000,17.0000,313.1000,1013.4000,5.0000,72.7000,
03/29/2001,11:23:22,5.9910,32.0240,32.3750,6.1000,233.2000,15.9000,308.2000,1013.3300,5.0000,73.2000,
03/29/2001,11:23:52,5.9900,32.0250,32.3770,5.4000,252.4000,14.2000,312.3000,1013.4100,5.1000,75.0000,
03/29/2001,11:24:22,5.9860,32.0240,32.3790,5.1000,267.3000,12.8000,315.7000,1013.4700,5.1000,74.5000,
03/29/2001,11:24:52,5.9880,32.0280,32.3820,8.8000,255.2000,16.4000,321.6000,1013.5100,5.0000,73.5000,
03/29/2001,11:25:22,5.9910,32.0320,32.3840,9.0000,253.9000,16.7000,321.9000,1013.4800,5.0000,72.7000,
03/29/2001,11:25:52,5.9920,32.0340,32.3840,8.6000,266.7000,14.8000,324.9000,1013.4100,5.0000,73.6000,
03/29/2001,11:26:22,5.9900,32.0340,32.3860,9.7000,275.8000,14.1000,334.7000,1013.5100,5.0000,72.4000,
03/29/2001,11:26:52,5.9920,32.0360,32.3860,6.7000,268.8000,13.3000,320.3000,1013.4200,5.0000,71.5000,
03/29/2001,11:27:22,5.9930,32.0360,32.3850,7.6000,278.1000,12.9000,329.7000,1013.5200,5.0000,73.2000,
03/29/2001,11:27:52,5.9910,32.0350,32.3860,8.5000,268.8000,14.5000,326.6000,1013.4900,5.0000,68.7000,
03/29/2001,11:28:22,5.9940,32.0400,32.3890,7.4000,273.6000,13.3000,325.3000,1013.5100,5.0000,70.1000,
03/29/2001,11:28:52,5.9930,32.0370,32.3860,9.0000,273.1000,14.3000,329.2000,1013.4700,5.0000,69.9000,
03/29/2001,11:29:22,5.9930,32.0390,32.3890,7.1000,280.6000,12.5000,325.5000,1013.4300,5.0000,70.7000,
03/29/2001,11:29:52,5.9930,32.0390,32.3890,7.0000,273.6000,13.3000,323.5000,1013.4700,5.0000,69.8000,
03/29/2001,11:30:22,5.9900,32.0340,32.3860,7.1000,266.0000,14.2000,322.0000,1013.4900,5.0000,71.7000,
03/29/2001,11:30:52,5.9890,32.0340,32.3870,7.9000,285.2000,12.4000,329.9000,1013.4900,5.0000,72.0000,
03/29/2001,11:31:22,5.9840,32.0290,32.3870,7.1000,279.3000,12.9000,323.7000,1013.4900,5.0000,72.6000,
03/29/2001,11:31:52,5.9760,32.0200,32.3840,7.8000,271.1000,14.1000,326.6000,1013.4900,5.0000,71.7000,
03/29/2001,11:32:22,5.9690,32.0140,32.3840,6.3000,293.9000,10.8000,323.9000,1013.4500,5.0000,70.6000,
03/29/2001,11:32:52,5.9650,32.0080,32.3820,6.4000,285.6000,11.8000,323.1000,1013.4600,5.0000,71.5000,
03/29/2001,11:33:22,5.9600,32.0040,32.3820,8.8000,287.0000,12.5000,333.5000,1013.5300,5.0000,73.1000,
03/29/2001,11:33:52,5.9620,32.0040,32.3800,10.6000,286.3000,13.5000,339.4000,1013.4700,5.0000,76.8000,
03/29/2001,11:34:22,5.9520,31.9970,32.3810,11.7000,292.8000,13.1000,346.7000,1013.5400,4.9000,80.3000,
03/29/2001,11:34:52,5.9470,31.9890,32.3770,14.1000,281.8000,16.6000,347.3000,1013.6800,4.5000,79.1000,
03/29/2001,11:35:22,5.9440,31.9830,32.3740,14.5000,284.2000,16.4000,348.5000,1013.6500,4.4000,78.1000,
03/29/2001,11:35:52,5.9390,31.9790,32.3730,14.6000,284.5000,16.4000,351.3000,1013.6500,4.4000,80.1000,
03/29/2001,11:36:22,5.9380,31.9780,32.3730,16.6000,279.5000,18.8000,350.4000,1013.6500,4.2000,78.9000,
03/29/2001,11:36:52,5.9380,31.9770,32.3730,15.2000,293.3000,15.2000,358.9000,1013.6800,4.4000,79.1000,
03/29/2001,11:37:22,5.9380,31.9740,32.3690,15.7000,282.1000,17.6000,352.1000,1013.6100,4.4000,78.2000,
03/29/2001,11:37:52,5.9350,31.9720,32.3700,14.9000,279.5000,17.5000,347.7000,1013.6600,4.4000,78.2000,
03/29/2001,11:38:22,5.9340,31.9690,32.3670,12.8000,284.8000,15.1000,346.5000,1013.6600,4.4000,77.1000,
03/29/2001,11:38:52,5.9340,31.9700,32.3680,12.3000,283.4000,15.0000,343.8000,1013.6100,4.5000,81.4000,
03/29/2001,11:39:22,5.9300,31.9680,32.3690,15.3000,287.5000,16.4000,355.1000,1013.7200,4.4000,81.7000,
03/29/2001,11:39:52,5.9320,31.9690,32.3690,15.2000,285.0000,16.8000,351.8000,1013.6500,4.2000,83.2000,
03/29/2001,11:40:22,5.9270,31.9640,32.3690,16.9000,274.8000,19.9000,348.0000,1013.7100,4.1000,80.4000,
03/29/2001,11:40:52,5.9300,31.9660,32.3670,18.9000,275.1000,21.6000,352.5000,1013.7200,4.1000,81.9000,
03/29/2001,11:41:22,5.9270,31.9660,32.3700,14.9000,276.7000,18.1000,345.8000,1013.7000,4.0000,80.9000,
03/29/2001,11:41:52,5.9290,31.9660,32.3680,13.9000,285.1000,15.9000,348.7000,1013.7200,4.1000,81.4000,
03/29/2001,11:42:22,5.9310,31.9690,32.3700,16.4000,275.2000,19.5000,348.9000,1013.7800,4.1000,80.8000,
03/29/2001,11:42:52,5.9350,31.9740,32.3720,15.6000,280.0000,18.0000,350.6000,1013.7000,4.1000,81.2000,
03/29/2001,11:43:22,5.9360,31.9740,32.3710,16.2000,282.4000,17.9000,354.2000,1013.7000,4.1000,79.9000,
03/29/2001,11:43:52,5.9380,31.9780,32.3730,16.2000,278.6000,18.6000,349.5000,1013.6900,4.1000,79.9000,
03/29/2001,11:44:22,5.9400,31.9790,32.3720,14.9000,274.5000,18.4000,344.9000,1013.7100,4.1000,79.6000,
03/29/2001,11:44:52,5.9420,31.9800,32.3720,14.9000,281.3000,17.4000,348.3000,1013.6800,4.1000,80.0000,
03/29/2001,11:45:22,5.9400,31.9800,32.3740,13.7000,279.7000,16.7000,345.1000,1013.8200,4.1000,80.8000,
03/29/2001,11:45:52,5.9380,31.9780,32.3730,16.1000,282.7000,17.9000,351.7000,1013.7600,4.2000,80.4000,
03/29/2001,11:46:22,5.9400,31.9790,32.3720,14.3000,277.8000,17.4000,345.8000,1013.6800,4.1000,78.2000,
03/29/2001,11:46:52,5.9420,31.9820,32.3740,14.7000,279.9000,17.4000,347.5000,1013.7200,4.2000,79.6000,
03/29/2001,11:47:22,5.9410,31.9800,32.3730,16.1000,275.9000,19.2000,347.7000,1013.7100,4.4000,78.0000,
03/29/2001,11:47:52,5.9440,31.9840,32.3750,13.2000,281.6000,16.1000,345.0000,1013.7200,4.4000,74.1000,
03/29/2001,11:48:22,5.9420,31.9820,32.3740,12.7000,290.2000,14.3000,347.3000,1013.7400,4.4000,75.7000,
03/29/2001,11:48:52,5.9420,31.9830,32.3750,14.8000,290.2000,15.5000,354.6000,1013.7600,4.4000,75.8000,
03/29/2001,11:49:22,5.9370,31.9810,32.3780,14.5000,294.0000,14.6000,356.4000,1013.7500,4.2000,76.6000,
03/29/2001,11:49:52,5.9350,31.9780,32.3770,12.7000,293.7000,13.6000,352.8000,1013.7100,4.2000,77.2000,
03/29/2001,11:50:22,5.9270,31.9740,32.3790,14.5000,284.3000,16.5000,350.5000,1013.6300,4.2000,74.1000,
03/29/2001,11:50:52,5.9200,31.9680,32.3790,13.3000,288.3000,15.0000,347.8000,1013.7900,4.2000,75.3000,
03/29/2001,11:51:22,5.9100,31.9600,32.3800,15.1000,294.9000,14.9000,358.0000,1013.7500,4.2000,74.6000,
03/29/2001,11:51:52,5.9060,31.9560,32.3800,14.5000,296.5000,14.2000,357.3000,1013.7300,4.1000,77.1000,
03/29/2001,11:52:22,5.9030,31.9540,32.3800,14.2000,301.9000,13.0000,359.4000,1013.7100,4.0000,73.0000,
03/29/2001,11:52:52,5.9030,31.9560,32.3820,12.0000,304.9000,11.2000,353.2000,1013.7200,4.0000,74.9000,
03/29/2001,11:53:22,5.9060,31.9570,32.3810,15.0000,302.4000,13.4000,3.3000,1013.6800,4.0000,72.9000,
03/29/2001,11:53:52,5.9060,31.9560,32.3800,15.0000,296.0000,14.6000,358.7000,1013.7300,4.0000,73.5000,
03/29/2001,11:54:22,5.9030,31.9530,32.3790,14.2000,302.1000,12.9000,359.8000,1013.7700,4.0000,73.0000,
03/29/2001,11:54:52,5.9060,31.9550,32.3790,10.1000,306.9000,10.1000,343.5000,1013.7000,4.0000,72.9000,
03/29/2001,11:55:22,5.9050,31.9540,32.3780,9.4000,301.4000,10.8000,339.7000,1013.7200,4.0000,73.0000,
03/29/2001,11:55:52,5.8990,31.9530,32.3820,10.1000,306.2000,10.1000,344.1000,1013.7100,4.1000,73.4000,
03/29/2001,11:56:22,5.8970,31.9530,32.3850,9.3000,278.5000,14.0000,334.2000,1013.7900,4.0000,74.5000,
03/29/2001,11:56:52,5.8860,31.9480,32.3890,6.9000,294.0000,11.1000,325.4000,1013.6900,4.1000,75.8000,
03/29/2001,11:57:22,5.8750,31.9410,32.3930,7.8000,278.7000,13.4000,325.1000,1013.6900,4.1000,74.8000,
03/29/2001,11:57:52,5.8650,31.9370,32.3980,4.0000,322.4000,9.4000,306.3000,1013.5900,4.1000,75.0000,
03/29/2001,11:58:22,5.8520,31.9300,32.4020,6.5000,274.5000,13.5000,318.3000,1013.7000,4.1000,72.6000,
03/29/2001,11:58:52,5.8300,31.9250,32.4170,7.0000,281.6000,13.0000,323.1000,1013.6700,4.2000,71.3000,
03/29/2001,11:59:22,5.8200,31.9230,32.4240,6.9000,269.8000,14.2000,321.0000,1013.7400,4.2000,69.4000,
03/29/2001,11:59:52,5.8100,31.9190,32.4310,6.9000,270.4000,14.1000,319.8000,1013.6600,4.4000,69.8000,
03/29/2001,12:00:22,5.7930,31.9110,32.4370,7.1000,276.0000,13.7000,323.1000,1013.6300,4.4000,72.0000,
03/29/2001,12:00:52,5.7710,31.8990,32.4450,6.7000,266.4000,14.5000,318.5000,1013.6800,4.4000,71.7000,
03/29/2001,12:01:22,5.7410,31.8820,32.4550,6.2000,266.4000,14.2000,316.1000,1013.6600,4.2000,71.1000,
03/29/2001,12:01:52,5.7170,31.8690,32.4630,6.4000,264.9000,14.4000,318.0000,1013.7100,4.2000,71.3000,
03/29/2001,12:02:22,5.7050,31.8580,32.4620,4.5000,269.1000,13.4000,312.4000,1013.6700,4.2000,72.2000,
03/29/2001,12:02:52,5.6940,31.8490,32.4630,7.7000,258.3000,16.0000,321.3000,1013.7700,4.4000,70.3000,
03/29/2001,12:03:22,5.6820,31.8420,32.4670,6.7000,248.4000,16.1000,315.1000,1013.7300,4.4000,72.4000,
03/29/2001,12:03:52,5.6750,31.8380,32.4680,5.3000,253.4000,14.6000,312.0000,1013.7100,4.4000,71.3000,
03/29/2001,12:04:22,5.6690,31.8330,32.4690,7.3000,254.8000,15.9000,320.1000,1013.6700,4.5000,75.0000,
03/29/2001,12:04:52,5.6620,31.8270,32.4690,7.7000,243.9000,17.1000,315.6000,1013.7000,4.4000,70.1000,
03/29/2001,12:05:22,5.6700,31.8350,32.4700,6.3000,256.4000,15.1000,314.7000,1013.6900,4.4000,69.5000,
03/29/2001,12:05:52,5.6680,31.8340,32.4710,5.7000,251.1000,15.0000,312.7000,1013.6800,4.4000,69.3000,
03/29/2001,12:06:22,5.6630,31.8330,32.4740,5.0000,250.3000,14.7000,310.0000,1013.6900,4.4000,71.1000,
03/29/2001,12:06:52,5.6700,31.8340,32.4690,5.8000,248.8000,15.5000,312.2000,1013.7500,4.4000,69.8000,
03/29/2001,12:07:22,5.6800,31.8400,32.4660,5.8000,266.4000,14.1000,315.2000,1013.7400,4.4000,67.5000,
03/29/2001,12:07:52,5.6860,31.8450,32.4660,5.4000,247.6000,14.9000,309.9000,1013.6600,4.4000,67.9000,
03/29/2001,12:08:22,5.6880,31.8470,32.4660,5.0000,222.7000,16.1000,302.1000,1013.7300,4.4000,70.8000,
03/29/2001,12:08:52,5.6870,31.8480,32.4680,5.2000,246.2000,14.9000,310.6000,1013.6900,4.4000,69.5000,
03/29/2001,12:09:22,5.7010,31.8560,32.4630,4.6000,242.2000,14.8000,307.9000,1013.6500,4.2000,68.4000,
03/29/2001,12:09:52,5.7140,31.8660,32.4630,3.6000,244.8000,14.0000,305.5000,1013.6800,4.2000,68.0000,
03/29/2001,12:10:22,5.7170,31.8680,32.4620,4.9000,212.6000,16.7000,299.4000,1013.7100,4.4000,70.7000,
03/29/2001,12:10:52,5.7270,31.8730,32.4590,4.3000,285.1000,11.9000,312.4000,1013.6700,4.4000,70.2000,
03/29/2001,12:11:22,5.7340,31.8790,32.4580,3.0000,268.8000,12.6000,306.3000,1013.6700,4.4000,66.4000,
03/29/2001,12:11:52,5.7370,31.8800,32.4560,2.4000,272.9000,12.3000,303.6000,1013.5800,4.5000,67.2000,
03/29/2001,12:12:22,5.7280,31.8730,32.4570,3.1000,260.8000,13.1000,307.3000,1013.6100,4.5000,70.3000,
03/29/2001,12:12:52,5.7270,31.8720,32.4580,3.7000,248.9000,14.0000,307.0000,1013.6100,4.6000,68.4000,
03/29/2001,12:13:22,5.7280,31.8710,32.4560,2.8000,263.4000,12.7000,305.2000,1013.6500,4.6000,67.0000,
03/29/2001,12:13:52,5.7260,31.8710,32.4570,3.9000,261.9000,13.3000,308.5000,1013.6600,4.6000,65.3000,
03/29/2001,12:14:22,5.7470,31.8870,32.4540,3.8000,272.1000,12.8000,310.4000,1013.6800,4.6000,67.0000,
03/29/2001,12:14:52,5.7720,31.9060,32.4510,3.8000,260.8000,13.5000,306.2000,1013.6600,4.6000,68.7000,
03/29/2001,12:15:22,5.8060,31.9300,32.4460,3.6000,272.2000,12.7000,307.8000,1013.6500,4.7000,69.2000,
03/29/2001,12:15:52,5.8310,31.9480,32.4420,5.2000,250.3000,15.0000,310.1000,1013.7200,4.7000,69.7000,
03/29/2001,12:16:22,5.8610,31.9680,32.4360,2.7000,229.0000,14.4000,300.5000,1013.7300,4.9000,70.8000,
03/29/2001,12:16:52,5.8690,31.9720,32.4320,2.3000,232.4000,13.8000,298.1000,1013.7400,4.7000,72.1000,
03/29/2001,12:17:22,5.8740,31.9710,32.4270,3.8000,212.3000,15.5000,299.0000,1013.6900,4.7000,69.2000,
03/29/2001,12:17:52,5.8770,31.9700,32.4230,4.2000,237.1000,15.0000,303.9000,1013.7000,4.7000,70.2000,
03/29/2001,12:18:22,5.8730,31.9600,32.4160,3.7000,205.0000,15.7000,296.0000,1013.6700,4.7000,72.6000,
03/29/2001,12:18:52,5.8700,31.9550,32.4130,2.5000,216.5000,14.5000,297.4000,1013.6700,4.7000,73.1000,
03/29/2001,12:19:22,5.8730,31.9530,32.4070,5.5000,232.1000,16.5000,306.3000,1013.7800,4.7000,72.7000,
03/29/2001,12:19:52,5.8770,31.9550,32.4060,5.4000,274.6000,12.9000,315.7000,1013.7000,4.7000,72.0000,
03/29/2001,12:20:22,5.8700,31.9500,32.4070,4.2000,225.2000,15.5000,302.0000,1013.7100,4.7000,74.3000,
03/29/2001,12:20:52,5.8730,31.9480,32.4020,3.2000,249.2000,13.7000,304.9000,1013.7600,4.7000,73.6000,
03/29/2001,12:21:22,5.8750,31.9480,32.4000,4.0000,258.1000,13.9000,308.7000,1013.7800,4.7000,72.5000,
03/29/2001,12:21:52,5.8780,31.9510,32.4010,4.8000,251.9000,14.6000,311.7000,1013.8100,4.7000,72.5000,
03/29/2001,12:22:22,5.8770,31.9490,32.3990,4.1000,243.7000,14.7000,308.7000,1013.7700,4.7000,72.2000,
03/29/2001,12:22:52,5.8740,31.9490,32.4020,5.1000,274.0000,13.0000,315.7000,1013.7500,4.7000,71.8000,
03/29/2001,12:23:22,5.8750,31.9480,32.4000,5.7000,223.7000,16.8000,304.4000,1013.7200,4.7000,72.7000,
03/29/2001,12:23:52,5.8700,31.9460,32.4020,3.8000,276.2000,12.4000,309.6000,1013.7500,4.7000,72.0000,
03/29/2001,12:24:22,5.8660,31.9420,32.4030,5.0000,255.7000,14.4000,311.4000,1013.7600,4.7000,73.0000,
03/29/2001,12:24:52,5.8660,31.9420,32.4030,4.5000,243.6000,14.8000,304.9000,1013.7600,4.7000,72.1000,
03/29/2001,12:25:22,5.8580,31.9380,32.4050,3.0000,233.5000,14.2000,300.8000,1013.7600,4.6000,71.2000,
03/29/2001,12:25:52,5.8480,31.9300,32.4060,1.3000,263.3000,12.4000,297.0000,1013.7300,4.7000,74.6000,
03/29/2001,12:26:22,5.8430,31.9280,32.4080,3.7000,237.4000,14.6000,305.6000,1013.7900,4.7000,74.1000,
03/29/2001,12:26:52,5.8400,31.9280,32.4110,3.0000,255.3000,13.6000,305.1000,1013.8100,4.9000,75.2000,
03/29/2001,12:27:22,5.8390,31.9290,32.4140,4.2000,260.3000,13.7000,311.6000,1013.8400,4.7000,71.6000,
03/29/2001,12:27:52,5.8370,31.9260,32.4120,2.5000,258.3000,12.8000,301.3000,1013.7800,4.6000,72.0000,
03/29/2001,12:28:22,5.8350,31.9240,32.4110,3.6000,285.2000,11.8000,308.9000,1013.8400,4.7000,75.5000,
03/29/2001,12:28:52,5.8300,31.9210,32.4120,3.7000,275.2000,12.3000,309.8000,1013.8300,4.7000,75.0000,
03/29/2001,12:29:22,5.8220,31.9140,32.4130,4.9000,253.1000,14.3000,309.6000,1013.8200,4.7000,75.2000,
03/29/2001,12:29:52,5.8180,31.9100,32.4120,5.1000,242.5000,15.1000,306.3000,1013.8300,4.7000,74.6000,
03/29/2001,12:30:22,5.8090,31.9070,32.4180,1.4000,270.0000,12.2000,298.7000,1013.8300,4.9000,76.2000,
03/29/2001,12:30:52,5.7980,31.9000,32.4200,2.7000,304.4000,10.6000,303.0000,1013.8600,4.9000,75.9000,
03/29/2001,12:31:22,5.7860,31.8920,32.4230,4.5000,257.1000,13.6000,310.3000,1013.8700,4.9000,74.8000,
03/29/2001,12:31:52,5.7780,31.8890,32.4270,4.8000,257.3000,14.0000,310.7000,1013.8900,4.7000,73.4000,
03/29/2001,12:32:22,5.7770,31.8900,32.4290,3.0000,249.7000,13.2000,302.6000,1013.8400,4.7000,75.3000,
03/29/2001,12:32:52,5.7740,31.8890,32.4310,3.0000,248.6000,13.4000,303.1000,1013.8200,4.9000,76.6000,
03/29/2001,12:33:22,5.7710,31.8880,32.4320,1.5000,248.0000,12.7000,296.6000,1013.8500,4.9000,76.4000,
03/29/2001,12:33:52,5.7720,31.8890,32.4330,1.5000,252.2000,12.5000,297.5000,1013.8600,4.9000,74.9000,
03/29/2001,12:34:22,5.7680,31.8850,32.4320,2.6000,262.8000,12.7000,303.3000,1013.8700,4.9000,75.0000,
03/29/2001,12:34:52,5.7680,31.8870,32.4350,1.3000,270.4000,12.3000,298.4000,1013.8700,4.9000,76.8000,
03/29/2001,12:35:22,5.7660,31.8840,32.4330,3.8000,273.4000,12.6000,308.2000,1013.8600,4.9000,75.0000,
03/29/2001,12:35:52,5.7670,31.8840,32.4320,1.7000,272.9000,11.9000,302.5000,1013.8600,4.9000,75.4000,
03/29/2001,12:36:22,5.7660,31.8840,32.4330,2.5000,292.4000,11.4000,302.7000,1013.9000,4.7000,75.3000,
03/29/2001,12:36:52,5.7640,31.8810,32.4310,2.4000,261.9000,12.6000,303.3000,1013.9100,4.9000,75.3000,
03/29/2001,12:37:22,5.7630,31.8820,32.4330,3.7000,293.5000,11.1000,309.2000,1013.9500,4.9000,76.9000,
03/29/2001,12:37:52,5.7640,31.8830,32.4340,1.9000,274.3000,12.0000,301.1000,1013.9900,4.9000,75.3000,
03/29/2001,12:38:22,5.7610,31.8800,32.4330,2.9000,257.0000,13.2000,306.3000,1014.0100,4.7000,76.3000,
03/29/2001,12:38:52,5.7640,31.8820,32.4320,2.0000,262.5000,12.7000,300.4000,1013.9900,4.9000,76.7000,
03/29/2001,12:39:22,5.7610,31.8780,32.4300,1.8000,274.2000,12.4000,300.5000,1013.9400,4.7000,75.4000,
03/29/2001,12:39:52,5.7570,31.8770,32.4330,3.0000,274.7000,12.5000,308.1000,1013.9400,4.7000,74.9000,
03/29/2001,12:40:22,5.7610,31.8810,32.4340,3.2000,277.7000,12.5000,304.6000,1013.9800,4.9000,75.9000,
03/29/2001,12:40:52,5.7560,31.8760,32.4330,3.4000,283.8000,12.1000,308.0000,1013.9900,4.9000,76.4000,
03/29/2001,12:41:22,5.7560,31.8770,32.4350,2.7000,305.2000,11.3000,302.3000,1014.0600,4.9000,76.7000,
03/29/2001,12:41:52,5.7630,31.8810,32.4320,2.4000,288.2000,11.6000,303.3000,1013.9900,4.9000,75.8000,
03/29/2001,12:42:22,5.7600,31.8790,32.4320,2.2000,261.3000,12.6000,301.5000,1013.9800,4.9000,76.4000,
03/29/2001,12:42:52,5.7590,31.8800,32.4340,2.8000,282.7000,12.0000,305.0000,1014.0000,4.9000,74.8000,
03/29/2001,12:43:22,5.7590,31.8800,32.4340,1.2000,273.8000,12.3000,298.3000,1014.0700,4.9000,75.0000,
03/29/2001,12:43:52,5.7560,31.8780,32.4350,1.9000,293.8000,11.7000,301.5000,1013.9600,4.7000,74.8000,
03/29/2001,12:44:22,5.7580,31.8790,32.4340,2.1000,261.4000,12.6000,302.3000,1014.0000,4.7000,74.9000,
03/29/2001,12:44:52,5.7590,31.8800,32.4340,2.7000,291.7000,11.5000,302.9000,1013.9800,4.9000,76.4000,
03/29/2001,12:45:22,5.7590,31.8790,32.4330,3.6000,262.0000,13.4000,307.4000,1014.0200,4.9000,73.8000,
03/29/2001,12:45:52,5.7560,31.8770,32.4350,2.5000,209.9000,14.6000,296.5000,1014.0800,4.7000,74.3000,
03/29/2001,12:46:22,5.7550,31.8760,32.4340,3.2000,258.4000,13.4000,303.1000,1014.0200,4.7000,75.3000,
03/29/2001,12:46:52,5.7520,31.8740,32.4360,2.6000,263.4000,12.8000,303.7000,1013.9700,4.9000,76.3000,
03/29/2001,12:47:22,5.7560,31.8770,32.4350,6.0000,214.2000,17.6000,302.1000,1014.1100,4.9000,75.7000,
03/29/2001,12:47:52,5.7560,31.8790,32.4370,3.4000,251.4000,13.6000,305.1000,1014.0100,4.9000,76.9000,
03/29/2001,12:48:22,5.7510,31.8740,32.4370,4.9000,270.8000,13.1000,312.0000,1014.0900,4.9000,78.6000,
03/29/2001,12:48:52,5.7510,31.8760,32.4380,4.3000,269.7000,13.0000,311.2000,1014.0800,5.0000,77.5000,
03/29/2001,12:49:22,5.7520,31.8770,32.4380,4.9000,291.5000,11.5000,315.7000,1014.1000,4.9000,76.2000,
03/29/2001,12:49:52,5.7500,31.8760,32.4390,5.0000,337.5000,8.0000,305.8000,1014.0500,4.9000,76.2000,
03/29/2001,12:50:22,5.7470,31.8740,32.4400,4.9000,281.5000,12.3000,316.6000,1014.1300,4.9000,78.6000,
03/29/2001,12:50:52,5.7520,31.8760,32.4370,4.8000,285.8000,12.0000,314.1000,1014.1300,4.9000,77.1000,
03/29/2001,12:51:22,5.7570,31.8810,32.4370,5.5000,274.2000,13.2000,316.3000,1014.1600,5.0000,80.4000,
03/29/2001,12:51:52,5.7510,31.8770,32.4390,7.4000,274.5000,13.8000,323.2000,1014.2100,4.9000,79.0000,
03/29/2001,12:52:22,5.7520,31.8780,32.4390,8.1000,278.7000,13.7000,326.9000,1014.1400,4.7000,79.0000,
03/29/2001,12:52:52,5.7520,31.8780,32.4390,6.2000,272.1000,13.5000,322.2000,1014.2000,4.7000,80.3000,
03/29/2001,12:53:22,5.7520,31.8780,32.4390,8.6000,268.9000,15.1000,324.4000,1014.2000,4.7000,79.0000,
03/29/2001,12:53:52,5.7560,31.8800,32.4380,7.5000,278.6000,13.2000,325.1000,1014.2200,4.7000,79.0000,
03/29/2001,12:54:22,5.7520,31.8770,32.4380,8.5000,280.4000,13.6000,329.9000,1014.1700,4.7000,78.9000,
03/29/2001,12:54:52,5.7520,31.8770,32.4380,8.9000,269.1000,15.2000,326.7000,1014.2500,4.7000,78.7000,
03/29/2001,12:55:22,5.7520,31.8770,32.4380,8.6000,272.5000,14.7000,328.6000,1014.2300,4.7000,79.4000,
03/29/2001,12:55:52,5.7540,31.8770,32.4360,6.4000,279.8000,13.0000,322.3000,1014.2600,4.7000,79.5000,
03/29/2001,12:56:22,5.7530,31.8760,32.4360,7.1000,264.6000,14.7000,320.7000,1014.2100,4.7000,78.9000,
03/29/2001,12:56:52,5.7510,31.8740,32.4370,8.2000,295.6000,11.4000,330.2000,1014.1700,4.7000,81.0000,
03/29/2001,12:57:22,5.7500,31.8730,32.4360,8.0000,278.1000,13.5000,326.5000,1014.2500,4.9000,80.4000,
03/29/2001,12:57:52,5.7520,31.8740,32.4360,7.6000,264.3000,15.0000,321.2000,1014.2800,4.9000,79.9000,
03/29/2001,12:58:22,5.7510,31.8740,32.4370,7.1000,271.9000,13.7000,321.1000,1014.2900,4.9000,80.5000,
03/29/2001,12:58:52,5.7470,31.8700,32.4360,8.8000,282.8000,13.2000,331.6000,1014.2800,4.9000,79.5000,
03/29/2001,12:59:22,5.7470,31.8700,32.4360,9.3000,288.3000,12.7000,336.4000,1014.2800,4.9000,78.1000,
03/29/2001,12:59:52,5.7450,31.8680,32.4350,8.6000,279.0000,13.7000,330.8000,1014.2300,4.9000,77.8000,
03/29/2001,13:00:22,5.7470,31.8700,32.4360,9.0000,271.9000,14.9000,328.8000,1014.2400,4.9000,78.3000,
03/29/2001,13:00:52,5.7480,31.8710,32.4360,9.5000,281.5000,13.8000,335.5000,1014.3400,4.7000,76.8000,
03/29/2001,13:01:22,5.7480,31.8710,32.4360,10.4000,281.8000,14.3000,338.6000,1014.2600,4.7000,76.6000,
03/29/2001,13:01:52,5.7460,31.8690,32.4350,9.2000,285.0000,13.2000,334.0000,1014.2500,4.7000,77.7000,
03/29/2001,13:02:22,5.7490,31.8710,32.4350,8.4000,284.2000,13.1000,329.5000,1014.2600,4.7000,77.6000,
03/29/2001,13:02:52,5.7500,31.8720,32.4350,6.5000,283.4000,12.3000,322.9000,1014.2300,4.7000,77.6000,
03/29/2001,13:03:22,5.7500,31.8720,32.4350,8.4000,282.4000,13.2000,330.7000,1014.2200,4.7000,77.5000,
03/29/2001,13:03:52,5.7480,31.8700,32.4350,7.9000,292.8000,11.7000,330.4000,1014.3400,4.7000,76.8000,
03/29/2001,13:04:22,5.7490,31.8720,32.4360,6.9000,292.6000,11.2000,325.9000,1014.2700,4.7000,76.7000,
03/29/2001,13:04:52,5.7490,31.8710,32.4350,6.9000,284.7000,12.2000,325.2000,1014.2200,4.7000,76.8000,
03/29/2001,13:05:22,5.7490,31.8710,32.4350,7.2000,269.2000,14.0000,321.1000,1014.2800,4.9000,79.2000,
03/29/2001,13:05:52,5.7480,31.8710,32.4360,7.6000,271.1000,14.2000,323.5000,1014.2400,4.9000,77.1000,
03/29/2001,13:06:22,5.7470,31.8690,32.4340,6.4000,285.9000,12.1000,321.5000,1014.2200,4.9000,77.3000,
03/29/2001,13:06:52,5.7500,31.8700,32.4330,9.4000,272.2000,15.0000,329.3000,1014.2600,4.7000,76.4000,
03/29/2001,13:07:22,5.7470,31.8700,32.4360,8.0000,281.2000,13.1000,328.4000,1014.2600,4.9000,79.0000,
03/29/2001,13:07:52,5.7460,31.8700,32.4360,7.6000,273.6000,14.0000,322.4000,1014.2400,4.9000,77.7000,
03/29/2001,13:08:22,5.7460,31.8690,32.4350,6.3000,271.2000,13.6000,316.8000,1014.2900,5.0000,79.6000,
03/29/2001,13:08:52,5.7450,31.8690,32.4360,7.8000,259.7000,15.5000,321.1000,1014.3600,5.0000,77.7000,
03/29/2001,13:09:22,5.7480,31.8700,32.4350,7.5000,259.0000,15.7000,317.6000,1014.3600,5.0000,78.9000,
03/29/2001,13:09:52,5.7420,31.8660,32.4350,6.8000,263.9000,14.7000,319.7000,1014.3600,5.0000,78.9000,
03/29/2001,13:10:22,5.7400,31.8640,32.4360,6.3000,268.0000,14.1000,318.1000,1014.3000,4.9000,77.5000,
03/29/2001,13:10:52,5.7390,31.8640,32.4370,7.8000,275.8000,13.9000,325.6000,1014.3300,5.0000,79.5000,
03/29/2001,13:11:22,5.7380,31.8630,32.4360,9.0000,273.7000,14.8000,327.4000,1014.2900,5.0000,77.5000,
03/29/2001,13:11:52,5.7380,31.8640,32.4370,7.2000,282.6000,12.7000,325.0000,1014.3600,4.9000,77.1000,
03/29/2001,13:12:22,5.7330,31.8590,32.4360,9.9000,271.2000,15.7000,330.8000,1014.3100,4.9000,75.0000,
03/29/2001,13:12:52,5.7340,31.8610,32.4380,9.7000,260.0000,16.9000,327.1000,1014.3100,4.9000,75.2000,
03/29/2001,13:13:22,5.7360,31.8630,32.4380,7.3000,259.9000,15.1000,321.2000,1014.3300,4.9000,77.1000,
03/29/2001,13:13:52,5.7330,31.8610,32.4380,7.7000,281.5000,12.7000,328.6000,1014.2400,4.9000,77.8000,
03/29/2001,13:14:22,5.7300,31.8600,32.4400,7.0000,266.4000,14.0000,320.8000,1014.3100,4.9000,77.8000,
03/29/2001,13:14:52,5.7280,31.8590,32.4410,8.5000,265.2000,15.0000,326.1000,1014.2500,4.9000,76.4000,
03/29/2001,13:15:22,5.7280,31.8580,32.4400,9.6000,278.0000,14.0000,334.9000,1014.3500,4.9000,78.1000,
03/29/2001,13:15:52,5.7280,31.8590,32.4410,7.5000,277.2000,13.1000,326.4000,1014.3700,4.9000,78.5000,
03/29/2001,13:16:22,5.7240,31.8570,32.4430,8.4000,268.5000,14.6000,327.0000,1014.4500,4.9000,74.6000,
03/29/2001,13:16:52,5.7230,31.8570,32.4440,7.7000,289.2000,11.8000,329.5000,1014.4100,4.9000,75.9000,
03/29/2001,13:17:22,5.7230,31.8550,32.4410,8.1000,257.7000,15.8000,322.2000,1014.3800,4.9000,73.6000,
03/29/2001,13:17:52,5.7210,31.8560,32.4440,10.4000,279.6000,14.4000,336.6000,1014.4000,4.9000,75.4000,
03/29/2001,13:18:22,5.7210,31.8550,32.4430,8.0000,270.7000,14.3000,323.3000,1014.4200,4.9000,74.1000,
03/29/2001,13:18:52,5.7160,31.8540,32.4460,5.9000,276.9000,12.7000,317.8000,1014.3800,4.9000,76.4000,
03/29/2001,13:19:22,5.7140,31.8500,32.4460,8.2000,266.7000,14.8000,325.6000,1014.4500,4.9000,74.5000,
03/29/2001,13:19:52,5.7120,31.8530,32.4500,9.2000,266.2000,15.5000,327.1000,1014.4000,5.0000,76.1000,
03/29/2001,13:20:22,5.7080,31.8480,32.4490,7.8000,262.9000,15.1000,324.3000,1014.4400,4.9000,75.2000,
03/29/2001,13:20:52,5.7040,31.8460,32.4500,7.0000,255.8000,15.4000,316.5000,1014.3900,4.9000,75.3000,
03/29/2001,13:21:22,5.7100,31.8490,32.4480,5.7000,266.5000,13.7000,317.8000,1014.4700,5.0000,75.7000,
03/29/2001,13:21:52,5.7070,31.8510,32.4530,7.5000,267.0000,14.5000,322.6000,1014.5000,5.0000,75.3000,
03/29/2001,13:22:22,5.7070,31.8530,32.4540,9.0000,269.2000,15.1000,328.4000,1014.4400,5.0000,75.5000,
03/29/2001,13:22:52,5.7040,31.8500,32.4550,7.7000,258.8000,15.6000,320.7000,1014.4900,5.0000,74.3000,
03/29/2001,13:23:22,5.7030,31.8490,32.4540,8.1000,260.1000,15.7000,323.8000,1014.5000,5.0000,73.5000,
03/29/2001,13:23:52,5.6990,31.8460,32.4550,7.0000,260.7000,14.8000,317.3000,1014.4400,5.0000,73.6000,
03/29/2001,13:24:22,5.6990,31.8450,32.4540,5.8000,256.0000,14.5000,314.8000,1014.4700,5.0000,76.3000,
03/29/2001,13:24:52,5.6990,31.8460,32.4540,4.9000,255.3000,14.2000,310.5000,1014.4700,5.0000,76.1000,
03/29/2001,13:25:22,5.6930,31.8410,32.4550,5.3000,269.1000,13.6000,316.2000,1014.5300,5.0000,75.4000,
03/29/2001,13:25:52,5.6960,31.8430,32.4540,7.8000,268.3000,14.4000,322.5000,1014.5400,5.0000,75.5000,
03/29/2001,13:26:22,5.6960,31.8420,32.4530,10.1000,261.6000,16.7000,328.7000,1014.5300,5.0000,74.5000,
03/29/2001,13:26:52,5.6910,31.8400,32.4550,7.3000,247.0000,16.5000,317.2000,1014.5400,5.0000,74.0000,
03/29/2001,13:27:22,5.7040,31.8510,32.4560,8.0000,256.1000,15.9000,320.8000,1014.5300,4.9000,74.1000,
03/29/2001,13:27:52,5.7030,31.8500,32.4550,7.8000,269.2000,14.3000,324.8000,1014.4900,5.0000,76.6000,
03/29/2001,13:28:22,5.7040,31.8530,32.4570,7.4000,270.4000,14.1000,322.9000,1014.5000,4.9000,72.1000,
03/29/2001,13:28:52,5.7070,31.8570,32.4590,7.4000,272.3000,13.9000,321.2000,1014.5100,5.0000,74.8000,
03/29/2001,13:29:22,5.7170,31.8650,32.4580,7.2000,270.1000,14.1000,324.5000,1014.5700,4.9000,72.9000,
03/29/2001,13:29:52,5.7210,31.8690,32.4600,7.0000,270.7000,14.1000,321.9000,1014.5200,4.9000,72.9000,
03/29/2001,13:30:22,5.7230,31.8730,32.4620,8.1000,269.3000,14.7000,324.4000,1014.4900,5.0000,74.3000,
03/29/2001,13:30:52,5.7240,31.8730,32.4620,7.4000,268.1000,14.5000,322.7000,1014.5400,4.9000,74.9000,
03/29/2001,13:31:22,5.7200,31.8710,32.4630,8.7000,261.2000,16.0000,323.9000,1014.5900,4.9000,73.0000,
03/29/2001,13:31:52,5.7180,31.8690,32.4620,9.3000,260.9000,16.4000,324.8000,1014.5100,5.0000,76.2000,
03/29/2001,13:32:22,5.7130,31.8660,32.4640,8.3000,258.2000,15.9000,323.9000,1014.5200,4.9000,74.5000,
03/29/2001,13:32:52,5.7040,31.8590,32.4640,8.8000,258.3000,16.3000,321.5000,1014.5300,5.0000,74.5000,
03/29/2001,13:33:22,5.6970,31.8540,32.4650,7.0000,251.7000,15.9000,318.7000,1014.5700,4.9000,73.1000,
03/29/2001,13:33:52,5.6930,31.8530,32.4680,8.9000,267.4000,15.3000,328.9000,1014.6900,5.0000,72.5000,
03/29/2001,13:34:22,5.6880,31.8530,32.4720,7.1000,246.1000,16.1000,316.0000,1014.5700,5.0000,76.4000,
03/29/2001,13:34:52,5.6790,31.8450,32.4730,9.1000,250.8000,17.2000,321.9000,1014.6000,4.9000,76.1000,
03/29/2001,13:35:22,5.6710,31.8410,32.4750,7.2000,268.5000,14.1000,322.8000,1014.6000,4.9000,76.1000,
03/29/2001,13:35:52,5.6640,31.8360,32.4770,8.3000,270.8000,14.3000,327.3000,1014.6600,4.9000,74.0000,
03/29/2001,13:36:22,5.6560,31.8320,32.4790,8.2000,275.8000,13.8000,329.8000,1014.5300,4.9000,74.5000,
03/29/2001,13:36:52,5.6410,31.8230,32.4840,8.5000,258.6000,15.7000,323.0000,1014.6000,4.9000,73.6000,
03/29/2001,13:37:22,5.6260,31.8140,32.4890,6.5000,270.2000,13.3000,324.1000,1014.6100,4.9000,73.5000,
03/29/2001,13:37:52,5.6030,31.8000,32.4950,8.3000,245.1000,17.0000,317.7000,1014.6300,4.9000,75.4000,
03/29/2001,13:38:22,5.5750,31.7830,32.5040,7.2000,272.0000,13.7000,322.2000,1014.6500,4.9000,74.3000,
03/29/2001,13:38:52,5.5530,31.7690,32.5090,6.9000,242.4000,16.1000,311.4000,1014.6500,4.9000,70.6000,
03/29/2001,13:39:22,5.5260,31.7550,32.5190,8.1000,271.8000,13.8000,326.7000,1014.6500,4.9000,74.6000,
03/29/2001,13:39:52,5.5100,31.7460,32.5230,8.5000,281.1000,13.1000,332.5000,1014.6400,4.9000,74.3000,
03/29/2001,13:40:22,5.4970,31.7380,32.5280,9.7000,257.0000,16.9000,324.0000,1014.6300,4.9000,73.2000,
03/29/2001,13:40:52,5.4870,31.7310,32.5300,6.6000,278.5000,12.1000,323.6000,1014.7300,4.9000,71.3000,
03/29/2001,13:41:22,5.4750,31.7250,32.5340,8.0000,266.1000,14.4000,327.4000,1014.6300,4.9000,74.1000,
03/29/2001,13:41:52,5.4710,31.7230,32.5350,7.8000,262.1000,14.8000,325.0000,1014.6300,4.9000,76.3000,
03/29/2001,13:42:22,5.4680,31.7260,32.5420,8.9000,256.2000,16.3000,323.4000,1014.6600,4.9000,73.1000,
03/29/2001,13:42:52,5.4620,31.7200,32.5400,7.6000,243.6000,16.7000,314.7000,1014.6900,4.9000,73.2000,
03/29/2001,13:43:22,5.4620,31.7220,32.5420,6.8000,251.4000,15.4000,315.1000,1014.6700,4.9000,73.4000,
03/29/2001,13:43:52,5.4560,31.7190,32.5450,6.0000,259.6000,14.0000,316.9000,1014.6600,4.9000,75.5000,
03/29/2001,13:44:22,5.4590,31.7210,32.5450,6.5000,275.6000,12.6000,323.1000,1014.6900,4.9000,76.3000,
03/29/2001,13:44:52,5.4540,31.7190,32.5470,8.1000,263.8000,14.9000,322.9000,1014.7300,4.9000,76.4000,
03/29/2001,13:45:22,5.4540,31.7210,32.5490,8.2000,249.2000,16.6000,319.2000,1014.7300,4.9000,72.9000,
03/29/2001,13:45:52,5.4490,31.7170,32.5490,8.1000,257.5000,15.7000,321.3000,1014.7500,4.9000,74.8000,
03/29/2001,13:46:22,5.4530,31.7210,32.5500,6.4000,247.2000,15.4000,314.4000,1014.7200,4.9000,73.4000,
03/29/2001,13:46:52,5.4540,31.7210,32.5490,8.2000,252.0000,16.4000,320.4000,1014.7500,4.9000,72.5000,
03/29/2001,13:47:22,5.4490,31.7180,32.5500,9.7000,266.1000,15.9000,329.1000,1014.7600,5.0000,74.6000,
03/29/2001,13:47:52,5.4490,31.7180,32.5500,6.1000,259.0000,14.4000,317.0000,1014.7100,4.9000,74.0000,
03/29/2001,13:48:22,5.4470,31.7170,32.5510,9.4000,251.9000,17.4000,322.1000,1014.8100,5.0000,75.2000,
03/29/2001,13:48:52,5.4460,31.7140,32.5510,9.2000,258.5000,16.4000,324.3000,1014.8100,4.9000,72.4000,
03/29/2001,13:49:22,5.4440,31.7130,32.5510,9.1000,260.2000,16.3000,324.1000,1014.8000,5.0000,72.1000,
03/29/2001,13:49:52,5.4430,31.7110,32.5500,7.9000,269.6000,14.3000,325.2000,1014.8000,4.9000,74.4000,
03/29/2001,13:50:22,5.4410,31.7110,32.5520,9.0000,233.5000,18.8000,314.0000,1014.7900,5.0000,74.8000,
03/29/2001,13:50:52,5.4420,31.7110,32.5510,9.3000,262.8000,16.0000,328.3000,1014.7700,4.9000,74.4000,
03/29/2001,13:51:22,5.4370,31.7090,32.5530,8.4000,255.0000,16.3000,321.9000,1014.7900,4.9000,73.5000,
03/29/2001,13:51:52,5.4370,31.7100,32.5540,9.5000,272.0000,15.1000,328.5000,1014.8100,5.0000,75.7000,
03/29/2001,13:52:22,5.4380,31.7080,32.5510,9.5000,278.1000,14.2000,333.2000,1014.8300,4.9000,74.8000,
03/29/2001,13:52:52,5.4360,31.7070,32.5510,10.9000,269.3000,16.5000,333.9000,1014.7700,4.9000,75.3000,
03/29/2001,13:53:22,5.4320,31.7050,32.5540,10.0000,258.9000,16.7000,324.9000,1014.8500,4.9000,74.4000,
03/29/2001,13:53:52,5.4350,31.7070,32.5520,8.4000,256.1000,15.7000,321.2000,1014.8400,4.9000,76.2000,
03/29/2001,13:54:22,5.4340,31.7060,32.5520,9.6000,257.8000,16.6000,325.1000,1014.8200,4.9000,74.8000,
03/29/2001,13:54:52,5.4330,31.7060,32.5530,8.0000,272.7000,14.0000,326.5000,1014.7800,4.9000,76.8000,
03/29/2001,13:55:22,5.4410,31.7120,32.5530,7.8000,251.8000,16.2000,318.5000,1014.8800,4.9000,74.1000,
03/29/2001,13:55:52,5.4580,31.7260,32.5520,7.6000,254.9000,15.7000,319.7000,1014.8500,4.9000,75.9000,
03/29/2001,13:56:22,5.5280,31.7830,32.5490,6.2000,276.0000,12.8000,320.8000,1014.8000,4.9000,77.5000,
03/29/2001,13:56:52,5.5640,31.8160,32.5510,8.6000,277.5000,14.0000,328.0000,1014.8100,5.0000,76.7000,
03/29/2001,13:57:22,5.5880,31.8380,32.5520,6.6000,271.6000,13.4000,321.6000,1014.8100,5.0000,76.3000,
03/29/2001,13:57:52,5.5960,31.8450,32.5530,8.5000,274.4000,14.0000,326.9000,1014.8500,5.0000,76.4000,
03/29/2001,13:58:22,5.5940,31.8460,32.5560,11.1000,264.3000,17.1000,333.3000,1014.8900,5.0000,76.9000,
03/29/2001,13:58:52,5.5900,31.8430,32.5570,10.4000,267.3000,16.1000,329.8000,1015.0000,4.9000,77.2000,
03/29/2001,13:59:22,5.5840,31.8390,32.5570,11.1000,250.4000,18.7000,322.9000,1014.9700,4.9000,76.7000,
03/29/2001,13:59:52,5.5930,31.8440,32.5550,9.0000,274.1000,14.2000,329.5000,1014.9200,4.9000,74.6000,
03/29/2001,14:00:22,5.5990,31.8490,32.5550,9.3000,273.3000,14.5000,331.3000,1014.8900,4.9000,75.8000,
03/29/2001,14:00:52,5.6020,31.8500,32.5530,8.6000,254.0000,16.2000,321.6000,1014.9500,4.9000,73.6000,
03/29/2001,14:01:22,5.6030,31.8530,32.5550,6.7000,275.3000,12.8000,320.8000,1014.9500,4.9000,75.3000,
03/29/2001,14:01:52,5.5970,31.8480,32.5560,7.5000,274.2000,13.3000,321.3000,1014.9300,5.0000,75.5000,
03/29/2001,14:02:22,5.5830,31.8380,32.5570,9.2000,273.1000,14.6000,328.7000,1014.9400,5.0000,74.1000,
03/29/2001,14:02:52,5.5740,31.8280,32.5550,7.5000,272.0000,13.8000,323.3000,1014.9500,5.0000,74.9000,
03/29/2001,14:03:22,5.5590,31.8170,32.5570,6.9000,264.0000,14.3000,319.0000,1014.9200,5.0000,72.9000,
03/29/2001,14:03:52,5.5390,31.7990,32.5560,7.3000,251.9000,15.5000,316.2000,1014.9600,5.0000,74.0000,
03/29/2001,14:04:22,5.5330,31.7950,32.5570,6.8000,237.9000,16.5000,309.8000,1014.9800,5.0000,75.9000,
03/29/2001,14:04:52,5.5270,31.7900,32.5570,6.4000,256.6000,14.7000,313.3000,1015.0300,4.9000,75.2000,
03/29/2001,14:05:22,5.5280,31.7890,32.5550,4.7000,242.6000,14.5000,305.0000,1014.9600,5.0000,76.2000,
03/29/2001,14:05:52,5.5170,31.7800,32.5560,6.3000,275.8000,12.5000,319.1000,1014.9800,5.0000,77.8000,
03/29/2001,14:06:22,5.5080,31.7710,32.5550,9.9000,288.3000,12.8000,338.0000,1015.0100,5.0000,75.9000,
03/29/2001,14:06:52,5.5050,31.7680,32.5540,9.3000,285.3000,13.0000,334.3000,1015.0300,5.0000,75.8000,
03/29/2001,14:07:22,5.4970,31.7620,32.5540,8.1000,284.0000,12.6000,327.8000,1015.0100,5.0000,75.2000,
03/29/2001,14:07:52,5.4930,31.7590,32.5560,11.3000,283.2000,14.4000,340.0000,1015.0200,5.0000,74.8000,
03/29/2001,14:08:22,5.5350,31.7900,32.5500,11.7000,271.7000,16.3000,334.6000,1015.0400,4.9000,73.8000,
03/29/2001,14:08:52,5.5920,31.8350,32.5450,7.2000,273.4000,13.3000,321.3000,1015.0400,4.9000,72.4000,
03/29/2001,14:09:22,5.6120,31.8550,32.5490,8.6000,274.7000,13.9000,327.4000,1015.0600,5.0000,74.5000,
03/29/2001,14:09:52,5.6230,31.8650,32.5500,9.7000,273.9000,14.7000,329.6000,1015.1400,5.0000,73.6000,
03/29/2001,14:10:22,5.6190,31.8640,32.5520,8.9000,279.7000,13.4000,329.5000,1015.0200,5.0000,75.3000,
03/29/2001,14:10:52,5.6160,31.8630,32.5540,8.5000,274.8000,13.8000,326.2000,1015.0400,5.0000,73.5000,
03/29/2001,14:11:22,5.6160,31.8610,32.5510,10.6000,273.1000,15.4000,331.6000,1015.0900,5.0000,71.7000,
03/29/2001,14:11:52,5.6160,31.8610,32.5510,9.2000,271.1000,14.8000,327.7000,1015.1200,5.0000,71.5000,
03/29/2001,14:12:22,5.6140,31.8590,32.5510,8.9000,264.3000,15.6000,323.8000,1015.0600,5.0000,72.6000,
03/29/2001,14:12:52,5.6140,31.8590,32.5510,8.4000,280.1000,13.2000,327.9000,1015.0400,5.0000,71.2000,
03/29/2001,14:13:22,5.6160,31.8610,32.5510,7.5000,280.2000,12.7000,323.6000,1015.0900,5.0000,73.6000,
03/29/2001,14:13:52,5.6190,31.8620,32.5500,8.0000,274.3000,13.7000,324.6000,1015.1100,5.0000,71.3000,
03/29/2001,14:14:22,5.6180,31.8620,32.5510,7.0000,285.9000,11.9000,322.7000,1015.1500,5.0000,74.9000,
03/29/2001,14:14:52,5.6130,31.8590,32.5520,8.3000,294.1000,11.1000,332.1000,1015.0800,5.0000,74.3000,
03/29/2001,14:15:22,5.6140,31.8590,32.5510,9.2000,276.0000,14.0000,331.3000,1015.1400,5.0000,71.1000,
03/29/2001,14:15:52,5.6140,31.8590,32.5510,9.4000,283.3000,13.2000,333.9000,1015.0800,5.0000,73.6000,
03/29/2001,14:16:22,5.6160,31.8590,32.5490,10.0000,273.2000,15.0000,330.9000,1015.1000,5.0000,73.4000,
03/29/2001,14:16:52,5.6170,31.8600,32.5490,8.6000,284.7000,12.6000,329.8000,1015.1400,5.0000,73.5000,
03/29/2001,14:17:22,5.6140,31.8600,32.5520,9.3000,286.0000,12.7000,336.3000,1015.2200,5.0000,73.6000,
03/29/2001,14:17:52,5.6120,31.8580,32.5510,8.9000,284.4000,12.7000,334.6000,1015.1200,5.0000,73.5000,
03/29/2001,14:18:22,5.6120,31.8570,32.5500,10.0000,265.8000,15.8000,329.2000,1015.1200,5.0000,75.7000,
03/29/2001,14:18:52,5.6090,31.8550,32.5510,7.5000,273.5000,13.4000,323.8000,1015.1300,5.0000,75.4000,
03/29/2001,14:19:22,5.6020,31.8490,32.5520,7.3000,290.6000,11.2000,326.2000,1015.1200,5.0000,73.8000,
03/29/2001,14:19:52,5.6000,31.8460,32.5500,7.8000,283.0000,12.3000,329.9000,1015.1600,5.0000,74.0000,
03/29/2001,14:20:22,5.5950,31.8430,32.5520,10.7000,281.3000,14.0000,338.8000,1015.2500,5.0000,74.6000,
03/29/2001,14:20:52,5.5910,31.8390,32.5510,9.0000,269.8000,14.5000,327.6000,1015.2000,5.0000,73.8000,
03/29/2001,14:21:22,5.5880,31.8370,32.5510,9.1000,269.7000,14.7000,327.9000,1015.2700,5.0000,73.9000,
03/29/2001,14:21:52,5.5850,31.8340,32.5500,8.1000,265.8000,14.5000,322.6000,1015.2500,5.0000,74.6000,
03/29/2001,14:22:22,5.5770,31.8270,32.5510,7.6000,287.7000,11.9000,328.9000,1015.2700,5.0000,75.3000,
03/29/2001,14:22:52,5.5760,31.8280,32.5540,10.1000,257.2000,17.1000,326.0000,1015.3100,5.0000,72.9000,
03/29/2001,14:23:22,5.5700,31.8230,32.5530,7.7000,254.3000,15.8000,316.0000,1015.3300,5.0000,74.4000,
03/29/2001,14:23:52,5.5650,31.8180,32.5530,7.4000,269.7000,14.0000,322.1000,1015.2500,5.0000,74.6000,
03/29/2001,14:24:22,5.5580,31.8130,32.5530,9.7000,261.5000,16.3000,325.9000,1015.2700,5.0000,73.2000,
03/29/2001,14:24:52,5.5520,31.8060,32.5520,8.0000,261.7000,15.1000,320.5000,1015.2700,5.0000,74.4000,
03/29/2001,14:25:22,5.5470,31.8020,32.5520,7.3000,285.9000,12.0000,325.4000,1015.2800,5.0000,75.8000,
03/29/2001,14:25:52,5.5400,31.7970,32.5520,8.2000,281.1000,12.9000,329.0000,1015.2800,5.0000,76.7000,
03/29/2001,14:26:22,5.5340,31.7920,32.5530,6.8000,275.3000,12.9000,325.0000,1015.3400,5.1000,75.4000,
03/29/2001,14:26:52,5.5290,31.7890,32.5540,8.5000,286.8000,12.2000,330.7000,1015.2700,5.1000,77.2000,
03/29/2001,14:27:22,5.5210,31.7820,32.5550,8.6000,289.4000,12.0000,330.7000,1015.3600,5.0000,75.9000,
03/29/2001,14:27:52,5.5160,31.7770,32.5540,9.7000,275.1000,14.6000,331.3000,1015.3900,5.0000,73.1000,
03/29/2001,14:28:22,5.5140,31.7770,32.5550,10.5000,286.5000,13.3000,338.7000,1015.3100,5.0000,73.1000,
03/29/2001,14:28:52,5.5090,31.7730,32.5550,10.4000,280.4000,14.2000,335.7000,1015.4000,5.0000,72.4000,
03/29/2001,14:29:22,5.5020,31.7680,32.5570,10.5000,292.0000,12.5000,341.1000,1015.3800,5.0000,74.9000,
03/29/2001,14:29:52,5.5000,31.7660,32.5560,8.9000,286.4000,12.6000,332.4000,1015.4200,5.0000,75.2000,
03/29/2001,14:30:22,5.5000,31.7650,32.5550,9.1000,277.5000,13.9000,330.9000,1015.3900,5.0000,73.5000,
03/29/2001,14:30:52,5.4930,31.7620,32.5580,7.5000,278.0000,12.9000,323.3000,1015.4300,5.0000,73.4000,
03/29/2001,14:31:22,5.4910,31.7590,32.5580,8.4000,270.3000,14.3000,323.7000,1015.3900,5.1000,74.9000,
03/29/2001,14:31:52,5.4900,31.7580,32.5580,8.5000,279.7000,13.2000,327.3000,1015.4200,5.0000,72.9000,
03/29/2001,14:32:22,5.4900,31.7590,32.5590,9.7000,270.3000,15.2000,327.9000,1015.4400,5.0000,72.9000,
03/29/2001,14:32:52,5.4870,31.7560,32.5580,7.1000,271.9000,13.4000,320.2000,1015.4300,5.0000,73.6000,
03/29/2001,14:33:22,5.4880,31.7570,32.5580,7.8000,261.8000,14.9000,319.8000,1015.5600,5.0000,73.8000,
03/29/2001,14:33:52,5.5000,31.7670,32.5570,6.5000,283.3000,11.9000,321.1000,1015.4700,5.1000,75.5000,
03/29/2001,14:34:22,5.5050,31.7710,32.5570,8.6000,272.8000,14.0000,326.2000,1015.5700,5.0000,75.2000,
03/29/2001,14:34:52,5.5030,31.7690,32.5570,9.2000,254.2000,16.5000,320.0000,1015.4800,5.0000,73.9000,
03/29/2001,14:35:22,5.5120,31.7770,32.5570,6.2000,282.4000,11.6000,321.2000,1015.5500,5.1000,76.4000,
03/29/2001,14:35:52,5.5220,31.7850,32.5560,8.6000,279.5000,13.0000,330.1000,1015.5300,5.1000,76.1000,
03/29/2001,14:36:22,5.5240,31.7870,32.5560,7.3000,277.3000,12.7000,324.7000,1015.5500,5.1000,77.2000,
03/29/2001,14:36:52,5.5310,31.7920,32.5560,5.9000,272.9000,12.7000,318.7000,1015.5500,5.1000,76.4000,
03/29/2001,14:37:22,5.5300,31.7910,32.5550,7.1000,286.7000,11.7000,325.4000,1015.5900,5.1000,75.5000,
03/29/2001,14:37:52,5.5320,31.7930,32.5560,8.3000,267.3000,14.7000,322.9000,1015.5600,5.0000,76.2000,
03/29/2001,14:38:22,5.5260,31.7890,32.5570,6.8000,287.3000,11.6000,324.4000,1015.5900,5.0000,74.9000,
03/29/2001,14:38:52,5.5210,31.7830,32.5560,7.5000,293.7000,11.1000,328.3000,1015.5400,5.0000,75.2000,
03/29/2001,14:39:22,5.5220,31.7850,32.5560,6.1000,273.5000,12.9000,318.0000,1015.5900,5.0000,73.2000,
03/29/2001,14:39:52,5.5230,31.7870,32.5570,6.7000,293.8000,10.8000,323.5000,1015.5800,5.0000,73.6000,
03/29/2001,14:40:22,5.5250,31.7880,32.5560,6.6000,287.5000,11.3000,323.3000,1015.5800,5.0000,75.0000,
03/29/2001,14:40:52,5.5270,31.7900,32.5570,6.5000,295.0000,10.5000,324.6000,1015.5100,5.0000,74.4000,
03/29/2001,14:41:22,5.5290,31.7910,32.5560,7.4000,278.6000,12.7000,322.9000,1015.5400,5.0000,73.5000,
03/29/2001,14:41:52,5.5240,31.7880,32.5570,5.0000,282.0000,11.3000,316.0000,1015.5800,5.0000,76.4000,
03/29/2001,14:42:22,5.5250,31.7880,32.5560,7.0000,288.2000,11.3000,326.6000,1015.5800,5.0000,75.4000,
03/29/2001,14:42:52,5.5230,31.7860,32.5570,4.9000,293.2000,10.7000,313.4000,1015.5900,5.1000,76.6000,
03/29/2001,14:43:22,5.5250,31.7880,32.5560,7.0000,278.5000,12.5000,324.0000,1015.6300,5.0000,74.9000,
03/29/2001,14:43:52,5.5240,31.7890,32.5580,5.2000,289.0000,11.1000,316.0000,1015.5900,5.0000,76.1000,
03/29/2001,14:44:22,5.5250,31.7890,32.5580,5.7000,287.6000,11.3000,317.8000,1015.6800,5.1000,77.5000,
03/29/2001,14:44:52,5.5160,31.7800,32.5570,5.6000,276.8000,12.2000,317.7000,1015.6000,5.1000,77.6000,
03/29/2001,14:45:22,5.5210,31.7830,32.5560,7.9000,270.5000,14.0000,325.2000,1015.6200,5.1000,77.3000,
03/29/2001,14:45:52,5.5200,31.7820,32.5560,6.3000,287.2000,11.4000,321.9000,1015.6300,5.1000,76.7000,
03/29/2001,14:46:22,5.5200,31.7810,32.5550,6.1000,261.6000,14.1000,314.4000,1015.6200,5.1000,75.8000,
03/29/2001,14:46:52,5.5230,31.7850,32.5560,7.7000,260.0000,15.3000,320.1000,1015.6700,5.0000,76.4000,
03/29/2001,14:47:22,5.5230,31.7860,32.5560,5.4000,245.1000,15.0000,307.8000,1015.6300,5.0000,73.1000,
03/29/2001,14:47:52,5.5280,31.7900,32.5560,5.8000,247.0000,15.1000,309.6000,1015.7100,5.0000,75.3000,
03/29/2001,14:48:22,5.5350,31.7930,32.5530,4.7000,276.8000,12.4000,313.3000,1015.6700,5.1000,76.3000,
03/29/2001,14:48:52,5.5320,31.7920,32.5550,5.7000,272.6000,13.0000,314.3000,1015.6800,5.1000,77.7000,
03/29/2001,14:49:22,5.5330,31.7930,32.5550,4.8000,268.4000,12.9000,312.7000,1015.7200,5.1000,78.5000,
03/29/2001,14:49:52,5.5370,31.7970,32.5560,5.1000,254.6000,14.2000,309.7000,1015.7300,5.1000,77.1000,
03/29/2001,14:50:22,5.5380,31.7990,32.5570,4.6000,287.4000,11.2000,311.9000,1015.7000,5.1000,77.8000,
03/29/2001,14:50:52,5.5400,31.7980,32.5540,6.3000,281.5000,12.2000,319.0000,1015.6700,5.1000,76.8000,
03/29/2001,14:51:22,5.5470,31.7930,32.5410,4.8000,295.8000,10.5000,313.8000,1015.6900,5.1000,76.2000,
03/29/2001,14:51:52,5.5540,31.7960,32.5380,7.5000,272.1000,13.6000,323.2000,1015.6800,5.1000,75.3000,
03/29/2001,14:52:22,5.5610,31.7980,32.5340,5.9000,269.8000,13.0000,315.8000,1015.6600,5.1000,76.7000,
03/29/2001,14:52:52,5.5650,31.8000,32.5320,5.4000,274.1000,12.5000,314.7000,1015.6700,5.0000,74.0000,
03/29/2001,14:53:22,5.5680,31.8020,32.5320,4.8000,267.9000,12.6000,313.4000,1015.6200,5.0000,74.8000,
03/29/2001,14:53:52,5.5700,31.8050,32.5330,5.7000,292.1000,10.8000,319.9000,1015.6500,5.1000,76.3000,
03/29/2001,14:54:22,5.5690,31.8100,32.5390,4.2000,276.1000,12.0000,310.7000,1015.7000,5.1000,78.2000,
03/29/2001,14:54:52,5.5680,31.8100,32.5400,8.2000,280.5000,13.0000,329.0000,1015.7000,5.1000,76.4000,
03/29/2001,14:55:22,5.5710,31.8130,32.5400,8.3000,280.6000,13.1000,328.3000,1015.7600,5.0000,73.5000,
03/29/2001,14:55:52,5.5620,31.8050,32.5410,8.3000,284.5000,12.4000,330.4000,1015.7400,5.0000,74.5000,
03/29/2001,14:56:22,5.5630,31.8090,32.5440,8.5000,282.5000,12.9000,330.4000,1015.8100,5.0000,73.2000,
03/29/2001,14:56:52,5.5600,31.8080,32.5450,9.1000,284.2000,12.8000,334.1000,1015.7300,5.0000,75.8000,
03/29/2001,14:57:22,5.5560,31.8090,32.5500,10.1000,270.6000,15.4000,332.1000,1015.8000,5.1000,75.2000,
03/29/2001,14:57:52,5.5560,31.8090,32.5500,7.6000,264.5000,14.5000,320.4000,1015.7300,5.1000,76.9000,
03/29/2001,14:58:22,5.5560,31.8120,32.5540,6.4000,266.2000,13.8000,316.4000,1015.7000,5.1000,74.4000,
03/29/2001,14:58:52,5.5520,31.8060,32.5520,8.0000,251.9000,16.3000,318.5000,1015.7600,5.1000,75.8000,
03/29/2001,14:59:22,5.5450,31.8030,32.5550,6.1000,269.2000,13.4000,316.7000,1015.7800,5.1000,76.3000,
03/29/2001,14:59:52,5.5430,31.8000,32.5530,6.4000,259.9000,14.7000,314.3000,1015.7800,5.1000,75.2000,
03/29/2001,15:00:22,5.5480,31.8040,32.5540,7.4000,263.2000,15.1000,319.2000,1015.8300,5.1000,74.9000,
03/29/2001,15:00:52,5.5500,31.8080,32.5550,5.6000,270.2000,13.3000,314.1000,1015.7800,5.1000,75.0000,
03/29/2001,15:01:22,5.5500,31.8080,32.5550,6.4000,325.2000,7.8000,317.7000,1015.7900,5.1000,76.8000,
03/29/2001,15:01:52,5.5510,31.8060,32.5530,8.0000,276.4000,13.7000,325.1000,1015.7600,5.3000,77.5000,
03/29/2001,15:02:22,5.5550,31.8100,32.5520,8.9000,270.2000,14.9000,326.2000,1015.8400,5.1000,73.5000,
03/29/2001,15:02:52,5.5610,31.8160,32.5540,8.1000,265.5000,15.1000,320.6000,1015.8300,5.1000,72.9000,
03/29/2001,15:03:22,5.5650,31.8200,32.5550,6.6000,266.6000,14.1000,316.0000,1015.8000,5.1000,72.9000,
03/29/2001,15:03:52,5.5720,31.8240,32.5520,6.8000,274.4000,13.2000,320.1000,1015.7300,5.1000,72.4000,
03/29/2001,15:04:22,5.5800,31.8280,32.5500,7.3000,269.0000,14.1000,321.3000,1015.7400,5.1000,75.5000,
03/29/2001,15:04:52,5.5820,31.8260,32.5460,6.8000,272.6000,13.4000,320.0000,1015.7800,5.1000,73.8000,
03/29/2001,15:05:22,5.6170,31.8260,32.5110,7.0000,275.7000,13.1000,321.0000,1015.8300,5.1000,72.7000,
03/29/2001,15:05:52,5.7550,31.8290,32.3820,7.7000,275.4000,13.6000,322.7000,1015.7900,5.1000,75.8000,
03/29/2001,15:06:22,5.7980,31.8440,32.3580,7.1000,268.4000,13.9000,317.5000,1015.8500,5.1000,75.4000,
03/29/2001,15:06:52,5.8080,31.8430,32.3470,5.4000,279.7000,12.0000,317.6000,1015.7600,5.3000,75.8000,
03/29/2001,15:07:22,5.8170,31.8470,32.3420,6.4000,271.2000,13.3000,316.9000,1015.7800,5.3000,76.2000,
03/29/2001,15:07:52,5.8270,31.8480,32.3350,5.5000,293.4000,10.9000,317.4000,1015.7700,5.1000,76.6000,
03/29/2001,15:08:22,5.8350,31.8550,32.3340,5.8000,269.3000,13.2000,315.5000,1015.8000,5.3000,77.8000,
03/29/2001,15:08:52,5.8470,31.8620,32.3300,8.2000,271.8000,14.2000,323.2000,1015.8500,5.3000,75.5000,
03/29/2001,15:09:22,5.8580,31.8690,32.3280,8.1000,273.8000,13.9000,323.0000,1015.8700,5.1000,75.8000,
03/29/2001,15:09:52,5.8660,31.8720,32.3240,7.8000,280.1000,12.9000,324.4000,1015.8300,5.3000,76.2000,
03/29/2001,15:10:22,5.8740,31.8800,32.3240,11.3000,277.3000,15.2000,335.0000,1015.8700,5.1000,75.0000,
03/29/2001,15:10:52,5.8790,31.8810,32.3210,9.9000,272.2000,14.8000,330.2000,1015.8400,5.1000,75.4000,
03/29/2001,15:11:22,5.8860,31.8870,32.3210,7.8000,275.4000,13.3000,325.2000,1015.8300,5.3000,76.6000,
03/29/2001,15:11:52,5.8910,31.8900,32.3200,8.2000,278.2000,13.2000,327.5000,1015.8100,5.3000,77.7000,
03/29/2001,15:12:22,5.8940,31.8910,32.3190,6.5000,276.2000,12.7000,320.5000,1015.8400,5.3000,74.8000,
03/29/2001,15:12:52,5.8970,31.8930,32.3170,8.1000,270.1000,14.1000,323.6000,1015.9000,5.3000,75.0000,
03/29/2001,15:13:22,5.8970,31.8920,32.3170,8.0000,292.8000,11.3000,331.2000,1015.8300,5.3000,74.3000,
03/29/2001,15:13:52,5.8970,31.8930,32.3180,8.7000,286.1000,12.4000,332.5000,1015.8500,5.1000,71.6000,
03/29/2001,15:14:22,5.8980,31.8940,32.3180,7.4000,298.3000,10.5000,326.6000,1015.8400,5.1000,72.9000,
03/29/2001,15:14:52,5.9010,31.8970,32.3180,7.1000,286.7000,11.9000,324.1000,1015.8500,5.3000,76.3000,
03/29/2001,15:15:22,5.9060,31.8970,32.3140,7.7000,303.5000,9.9000,331.2000,1015.8400,5.3000,76.9000,
03/29/2001,15:15:52,5.9040,31.8960,32.3150,8.8000,287.4000,12.5000,332.5000,1015.9200,5.3000,76.6000,
03/29/2001,15:16:22,5.9060,31.8970,32.3140,7.2000,283.5000,12.3000,324.5000,1015.9000,5.3000,75.8000,
03/29/2001,15:16:52,5.9070,31.8970,32.3130,7.3000,289.9000,11.7000,326.1000,1015.8400,5.1000,74.1000,
03/29/2001,15:17:22,5.9110,31.9020,32.3130,8.3000,277.7000,13.7000,326.6000,1015.9100,5.1000,75.4000,
03/29/2001,15:17:52,5.9140,31.9040,32.3130,6.9000,302.6000,10.2000,324.3000,1015.8500,5.1000,75.4000,
03/29/2001,15:18:22,5.9140,31.9050,32.3140,10.2000,281.9000,14.1000,335.2000,1015.8600,5.1000,75.8000,
03/29/2001,15:18:52,5.9140,31.9050,32.3140,8.9000,277.4000,14.1000,329.6000,1015.9000,5.1000,75.9000,
03/29/2001,15:19:22,5.9160,31.9070,32.3150,7.1000,287.3000,11.9000,324.0000,1015.8600,5.3000,76.6000,
03/29/2001,15:19:52,5.9130,31.9060,32.3160,7.4000,288.0000,11.9000,327.0000,1015.8600,5.3000,75.3000,
03/29/2001,15:20:22,5.9160,31.9080,32.3160,7.7000,289.1000,11.9000,327.3000,1015.9300,5.1000,76.8000,
03/29/2001,15:20:52,5.9160,31.9090,32.3170,5.0000,306.5000,9.6000,313.3000,1015.7700,5.3000,77.5000,
03/29/2001,15:21:22,5.9190,31.9120,32.3180,6.5000,298.4000,10.3000,324.7000,1015.7500,5.1000,74.8000,
03/29/2001,15:21:52,5.9210,31.9140,32.3180,6.6000,301.9000,9.9000,325.5000,1015.7400,5.3000,77.3000,
03/29/2001,15:22:22,5.9150,31.9100,32.3190,10.5000,287.1000,13.1000,339.3000,1015.8800,5.1000,75.4000,
03/29/2001,15:22:52,5.9110,31.9070,32.3190,9.9000,282.3000,13.6000,333.7000,1015.9200,5.1000,75.4000,
03/29/2001,15:23:22,5.9110,31.9080,32.3200,7.5000,281.9000,12.6000,324.3000,1015.8800,5.1000,73.8000,
03/29/2001,15:23:52,5.9060,31.9030,32.3200,8.6000,295.1000,11.3000,333.6000,1015.9400,5.0000,74.1000,
03/29/2001,15:24:22,5.9000,31.9000,32.3220,6.8000,302.2000,10.2000,327.9000,1015.9700,5.1000,78.3000,
03/29/2001,15:24:52,5.8940,31.8920,32.3200,9.5000,308.1000,9.5000,340.9000,1015.9200,5.1000,76.7000,
03/29/2001,15:25:22,5.8950,31.8940,32.3210,8.8000,302.5000,10.1000,338.4000,1015.8700,5.1000,76.8000,
03/29/2001,15:25:52,5.8850,31.8880,32.3230,12.6000,292.1000,13.7000,347.7000,1015.8900,5.1000,78.3000,
03/29/2001,15:26:22,5.8820,31.8850,32.3230,11.3000,294.9000,12.6000,343.6000,1015.9800,5.1000,77.1000,
03/29/2001,15:26:52,5.8750,31.8830,32.3270,11.8000,299.6000,11.8000,350.1000,1015.9200,5.1000,76.7000,
03/29/2001,15:27:22,5.8710,31.8800,32.3270,9.6000,299.7000,10.9000,339.7000,1015.9900,5.1000,76.1000,
03/29/2001,15:27:52,5.8690,31.8790,32.3280,9.4000,302.9000,10.1000,340.0000,1015.9500,5.1000,75.5000,
03/29/2001,15:28:22,5.8630,31.8760,32.3300,9.9000,294.3000,11.7000,341.8000,1015.9700,5.1000,79.4000,
03/29/2001,15:28:52,5.8570,31.8740,32.3350,10.1000,296.5000,11.5000,342.8000,1015.9400,5.1000,76.9000,
03/29/2001,15:29:22,5.8510,31.8700,32.3360,11.4000,288.6000,13.6000,342.2000,1015.9200,5.1000,76.9000,
03/29/2001,15:29:52,5.8480,31.8720,32.3410,9.6000,287.8000,12.8000,333.6000,1015.9700,5.1000,76.4000,
03/29/2001,15:30:22,5.8400,31.8680,32.3440,9.8000,292.0000,12.3000,336.7000,1015.9400,5.1000,77.3000,
03/29/2001,15:30:52,5.8350,31.8680,32.3490,10.0000,298.7000,11.2000,340.3000,1015.9500,5.1000,76.3000,
03/29/2001,15:31:22,5.8310,31.8670,32.3510,10.2000,285.6000,13.4000,334.6000,1015.9100,5.1000,76.8000,
03/29/2001,15:31:52,5.8210,31.8590,32.3520,8.0000,294.5000,11.2000,328.8000,1015.8300,5.1000,76.7000,
03/29/2001,15:32:22,5.8130,31.8560,32.3560,8.8000,293.7000,11.4000,334.6000,1015.8800,5.1000,76.2000,
03/29/2001,15:32:52,5.8010,31.8530,32.3630,8.0000,299.5000,10.4000,332.2000,1015.9700,5.1000,76.1000,
03/29/2001,15:33:22,5.7910,31.8470,32.3670,8.8000,297.5000,10.9000,335.4000,1015.9000,5.1000,75.4000,
03/29/2001,15:33:52,5.7850,31.8490,32.3760,9.4000,281.3000,13.6000,331.5000,1015.8900,5.1000,75.0000,
03/29/2001,15:34:22,5.7760,31.8470,32.3820,10.2000,289.1000,12.9000,338.2000,1015.9300,5.1000,76.3000,
03/29/2001,15:34:52,5.7850,31.8490,32.3750,7.5000,286.7000,12.2000,327.1000,1015.9100,5.1000,74.6000,
03/29/2001,15:35:22,5.7910,31.8530,32.3730,10.5000,284.9000,13.9000,337.9000,1015.9500,5.3000,76.1000,
03/29/2001,15:35:52,5.7950,31.8550,32.3720,8.0000,287.0000,12.3000,328.8000,1015.9500,5.3000,76.1000,
03/29/2001,15:36:22,5.7850,31.8480,32.3740,7.5000,294.9000,11.2000,328.6000,1015.9600,5.3000,76.1000,
03/29/2001,15:36:52,5.7650,31.8390,32.3830,10.5000,291.8000,12.7000,338.6000,1015.9800,5.3000,76.2000,
03/29/2001,15:37:22,5.7340,31.8270,32.4000,9.8000,301.8000,10.7000,341.3000,1015.9300,5.1000,76.1000,
03/29/2001,15:37:52,5.7320,31.8280,32.4030,8.7000,289.2000,12.1000,331.7000,1015.9900,5.1000,75.4000,
03/29/2001,15:38:22,5.7200,31.8200,32.4050,8.8000,309.8000,9.2000,340.4000,1015.9200,5.1000,73.1000,
03/29/2001,15:38:52,5.7130,31.8150,32.4060,8.0000,295.1000,11.2000,329.8000,1015.9700,5.1000,76.2000,
03/29/2001,15:39:22,5.6970,31.8040,32.4100,9.3000,304.1000,10.1000,339.7000,1015.9800,5.3000,74.0000,
03/29/2001,15:39:52,5.6830,31.7930,32.4100,10.3000,287.8000,12.9000,338.5000,1015.9900,5.3000,76.1000,
03/29/2001,15:40:22,5.6820,31.7910,32.4090,9.7000,288.3000,12.7000,340.9000,1015.9800,5.3000,76.4000,
03/29/2001,15:40:52,5.6760,31.7870,32.4100,10.5000,292.6000,12.5000,342.6000,1016.0000,5.3000,73.6000,
03/29/2001,15:41:22,5.6720,31.7830,32.4100,10.1000,287.8000,12.9000,339.2000,1016.0100,5.1000,76.7000,
03/29/2001,15:41:52,5.6630,31.7730,32.4070,9.5000,290.3000,12.2000,339.2000,1016.0200,5.1000,73.5000,
03/29/2001,15:42:22,5.6610,31.7670,32.4010,7.9000,294.3000,11.0000,333.6000,1015.9900,5.1000,75.9000,
03/29/2001,15:42:52,5.6590,31.7660,32.4020,8.9000,289.9000,12.1000,337.0000,1016.0400,5.3000,75.7000,
03/29/2001,15:43:22,5.6610,31.7690,32.4040,8.6000,282.6000,13.2000,333.2000,1016.0800,5.1000,75.5000,
03/29/2001,15:43:52,5.6630,31.7700,32.4030,9.7000,297.9000,11.4000,341.3000,1016.0300,5.1000,75.2000,
03/29/2001,15:44:22,5.6660,31.7700,32.4010,8.0000,289.8000,11.8000,331.5000,1016.0400,5.1000,76.9000,
03/29/2001,15:44:52,5.6680,31.7720,32.4010,8.5000,280.1000,13.3000,332.0000,1016.0300,5.1000,77.2000,
03/29/2001,15:45:22,5.6660,31.7730,32.4040,8.5000,287.0000,12.5000,333.9000,1016.0300,5.3000,76.8000,
03/29/2001,15:45:52,5.6610,31.7690,32.4040,8.9000,276.7000,14.2000,331.0000,1016.0300,5.1000,74.8000,
03/29/2001,15:46:22,5.6560,31.7660,32.4050,9.6000,292.8000,12.1000,336.0000,1016.0700,5.3000,75.9000,
03/29/2001,15:46:52,5.6550,31.7670,32.4080,6.8000,294.7000,11.0000,325.8000,1016.0600,5.1000,75.0000,
03/29/2001,15:47:22,5.6530,31.7670,32.4100,8.6000,297.1000,11.0000,336.9000,1016.0200,5.1000,76.1000,
03/29/2001,15:47:52,5.6530,31.7660,32.4080,8.7000,296.9000,11.2000,338.1000,1016.0700,5.1000,74.6000,
03/29/2001,15:48:22,5.6510,31.7640,32.4080,6.5000,295.0000,10.9000,326.3000,1016.0600,5.1000,75.9000,
03/29/2001,15:48:52,5.6450,31.7580,32.4070,8.3000,294.2000,11.3000,336.0000,1016.0600,5.1000,73.6000,
03/29/2001,15:49:22,5.6440,31.7560,32.4060,7.3000,286.4000,12.2000,327.6000,1016.0400,5.1000,74.5000,
03/29/2001,15:49:52,5.6470,31.7590,32.4070,8.6000,290.5000,12.1000,335.6000,1016.0300,5.1000,74.8000,
03/29/2001,15:50:22,5.6500,31.7630,32.4080,7.8000,290.9000,11.7000,329.7000,1016.0300,5.3000,76.2000,
03/29/2001,15:50:52,5.6490,31.7630,32.4080,9.0000,281.5000,13.5000,333.1000,1016.0400,5.3000,75.2000,
03/29/2001,15:51:22,5.6470,31.7600,32.4080,9.1000,291.8000,12.1000,338.3000,1016.0300,5.3000,74.6000,
03/29/2001,15:51:52,5.6470,31.7610,32.4090,7.2000,293.5000,11.3000,328.1000,1016.0700,5.1000,73.2000,
03/29/2001,15:52:22,5.6490,31.7640,32.4100,9.2000,286.8000,12.9000,334.7000,1016.1000,5.1000,70.9000,
03/29/2001,15:52:52,5.6500,31.7640,32.4090,9.1000,292.2000,11.9000,335.2000,1016.1000,5.3000,74.4000,
03/29/2001,15:53:22,5.6520,31.7650,32.4080,9.7000,290.2000,12.5000,337.1000,1016.2200,5.3000,73.2000,
03/29/2001,15:53:52,5.6520,31.7630,32.4060,9.9000,283.8000,13.5000,333.6000,1016.1200,5.3000,72.7000,
03/29/2001,15:54:22,5.6560,31.7660,32.4060,9.4000,277.2000,14.1000,331.2000,1016.1900,5.3000,72.4000,
03/29/2001,15:54:52,5.6560,31.7690,32.4080,7.9000,270.8000,13.8000,326.0000,1016.1300,5.3000,72.6000,
03/29/2001,15:55:22,5.6560,31.7680,32.4070,8.7000,287.0000,12.2000,333.5000,1016.0800,5.4000,73.4000,
03/29/2001,15:55:52,5.6550,31.7670,32.4080,10.8000,288.4000,13.1000,342.5000,1016.1500,5.4000,73.5000,
03/29/2001,15:56:22,5.6560,31.7720,32.4130,10.4000,281.3000,13.9000,336.9000,1016.1400,5.3000,73.6000,
03/29/2001,15:56:52,5.6540,31.7680,32.4100,8.4000,283.4000,12.6000,330.9000,1016.1300,5.4000,75.0000,
03/29/2001,15:57:22,5.6550,31.7670,32.4080,9.4000,275.0000,14.3000,329.6000,1016.1500,5.3000,72.2000,
03/29/2001,15:57:52,5.6530,31.7670,32.4100,6.2000,280.4000,12.1000,320.3000,1016.1700,5.3000,73.4000,
03/29/2001,15:58:22,5.6510,31.7650,32.4090,6.4000,288.4000,11.3000,321.6000,1016.2100,5.3000,74.3000,
03/29/2001,15:58:52,5.6500,31.7660,32.4110,6.5000,277.5000,12.6000,320.7000,1016.1700,5.4000,73.6000,
03/29/2001,15:59:22,5.6470,31.7650,32.4130,5.9000,282.1000,11.9000,319.0000,1016.1300,5.4000,73.0000,
03/29/2001,15:59:52,5.6450,31.7640,32.4130,7.7000,288.8000,11.8000,327.2000,1016.1600,5.4000,74.4000,
03/29/2001,16:00:22,5.6390,31.7580,32.4140,8.3000,299.9000,10.5000,332.3000,1016.1600,5.4000,74.4000,
03/29/2001,16:00:52,5.6350,31.7580,32.4170,7.7000,294.8000,11.0000,330.9000,1016.1200,5.4000,74.5000,
03/29/2001,16:01:22,5.6290,31.7550,32.4190,8.0000,298.7000,10.5000,333.5000,1016.1400,5.4000,74.6000,
03/29/2001,16:01:52,5.6260,31.7540,32.4220,9.9000,282.2000,13.7000,335.4000,1016.2100,5.3000,73.4000,
03/29/2001,16:02:22,5.6220,31.7530,32.4240,8.2000,287.2000,12.3000,332.2000,1016.2400,5.3000,74.5000,
03/29/2001,16:02:52,5.6180,31.7520,32.4260,8.5000,282.7000,12.9000,330.7000,1016.2200,5.3000,72.4000,
03/29/2001,16:03:22,5.6140,31.7500,32.4280,7.5000,276.3000,13.3000,326.1000,1016.1800,5.3000,73.9000,
03/29/2001,16:03:52,5.6110,31.7510,32.4320,8.6000,276.6000,13.9000,332.4000,1016.2400,5.3000,72.1000,
03/29/2001,16:04:22,5.6060,31.7500,32.4360,7.2000,294.3000,11.0000,330.1000,1016.1600,5.3000,73.0000,
03/29/2001,16:04:52,5.5980,31.7470,32.4390,7.5000,280.0000,12.8000,326.6000,1016.1700,5.4000,74.3000,
03/29/2001,16:05:22,5.5970,31.7450,32.4390,6.4000,280.7000,12.4000,323.6000,1016.1000,5.4000,76.8000,
03/29/2001,16:05:52,5.5950,31.7470,32.4430,8.3000,293.8000,11.6000,332.6000,1016.2600,5.4000,74.1000,
03/29/2001,16:06:22,5.5870,31.7450,32.4480,7.4000,286.3000,12.2000,327.3000,1016.1600,5.4000,73.6000,
03/29/2001,16:06:52,5.5840,31.7440,32.4490,7.3000,284.4000,12.2000,328.4000,1016.1500,5.4000,73.5000,
03/29/2001,16:07:22,5.5800,31.7440,32.4540,8.0000,291.6000,11.5000,331.5000,1016.2600,5.4000,73.5000,
03/29/2001,16:07:52,5.5720,31.7410,32.4580,9.1000,288.4000,12.3000,335.8000,1016.1600,5.4000,73.6000,
03/29/2001,16:08:22,5.5720,31.7430,32.4600,8.3000,282.5000,12.9000,329.1000,1016.1600,5.4000,71.1000,
03/29/2001,16:08:52,5.5660,31.7410,32.4640,5.4000,279.8000,12.1000,318.4000,1016.1800,5.4000,72.6000,
03/29/2001,16:09:22,5.5590,31.7370,32.4670,7.2000,282.2000,12.6000,326.0000,1016.1800,5.4000,73.9000,
03/29/2001,16:09:52,5.5540,31.7360,32.4700,7.5000,296.7000,10.9000,329.5000,1016.2400,5.4000,75.4000,
03/29/2001,16:10:22,5.5540,31.7410,32.4750,8.6000,290.3000,12.1000,334.2000,1016.2300,5.4000,73.6000,
03/29/2001,16:10:52,5.5480,31.7410,32.4810,7.7000,290.5000,11.7000,332.4000,1016.2100,5.4000,74.4000,
03/29/2001,16:11:22,5.5430,31.7370,32.4820,7.2000,288.8000,11.8000,327.5000,1016.1900,5.4000,73.2000,
03/29/2001,16:11:52,5.5410,31.7410,32.4880,9.8000,279.6000,14.0000,335.7000,1016.2900,5.4000,72.7000,
03/29/2001,16:12:22,5.5460,31.7480,32.4910,9.6000,274.3000,14.7000,332.6000,1016.2200,5.4000,72.6000,
03/29/2001,16:12:52,5.5430,31.7490,32.4950,7.2000,280.8000,12.7000,325.5000,1016.2800,5.4000,70.9000,
03/29/2001,16:13:22,5.5450,31.7530,32.4980,7.1000,282.4000,12.6000,324.8000,1016.2200,5.4000,72.2000,
03/29/2001,16:13:52,5.5550,31.7680,32.5050,8.0000,278.6000,13.5000,327.7000,1016.2100,5.4000,71.6000,
03/29/2001,16:14:22,5.5710,31.7860,32.5100,7.5000,298.5000,11.0000,328.5000,1016.2400,5.4000,73.1000,
03/29/2001,16:14:52,5.5910,31.8060,32.5140,7.3000,305.8000,10.0000,327.4000,1016.2700,5.4000,74.6000,
03/29/2001,16:15:22,5.5980,31.8150,32.5160,10.0000,284.4000,13.8000,336.3000,1016.2600,5.4000,73.6000,
03/29/2001,16:15:52,5.5980,31.8160,32.5180,10.7000,279.8000,14.8000,336.3000,1016.2600,5.4000,71.5000,
03/29/2001,16:16:22,5.5940,31.8130,32.5190,9.8000,283.8000,13.8000,335.1000,1016.2400,5.4000,70.4000,
03/29/2001,16:16:52,5.5930,31.8110,32.5170,9.4000,291.3000,12.5000,335.6000,1016.2400,5.3000,71.5000,
03/29/2001,16:17:22,5.5860,31.8060,32.5190,8.9000,284.5000,13.3000,329.5000,1016.3200,5.4000,72.1000,
03/29/2001,16:17:52,5.5830,31.8040,32.5190,7.3000,287.9000,12.0000,329.7000,1016.3300,5.4000,73.1000,
03/29/2001,16:18:22,5.5820,31.8040,32.5200,10.3000,292.2000,12.5000,340.4000,1016.3000,5.4000,72.2000,
03/29/2001,16:18:52,5.5790,31.8000,32.5190,7.0000,276.3000,13.3000,324.9000,1016.2900,5.4000,71.8000,
03/29/2001,16:19:22,5.5730,31.7980,32.5220,8.0000,272.6000,14.1000,328.3000,1016.3200,5.4000,72.2000,
03/29/2001,16:19:52,5.5690,31.7940,32.5210,8.9000,306.9000,9.8000,338.5000,1016.3300,5.4000,74.0000,
03/29/2001,16:20:22,5.5680,31.7920,32.5190,8.6000,291.5000,12.0000,334.2000,1016.3200,5.4000,73.8000,
03/29/2001,16:20:52,5.5670,31.7910,32.5200,8.7000,295.7000,11.4000,335.2000,1016.3100,5.4000,73.2000,
03/29/2001,16:21:22,5.5680,31.7910,32.5190,8.2000,291.0000,11.9000,329.1000,1016.3800,5.4000,74.5000,
03/29/2001,16:21:52,5.5560,31.7820,32.5200,9.0000,306.4000,10.0000,335.4000,1016.3400,5.4000,73.0000,
03/29/2001,16:22:22,5.5580,31.7850,32.5210,6.5000,287.1000,12.2000,319.4000,1016.3300,5.4000,74.3000,
03/29/2001,16:22:52,5.5580,31.7850,32.5210,7.3000,283.9000,12.8000,324.6000,1016.3600,5.4000,72.7000,
03/29/2001,16:23:22,5.5600,31.7860,32.5200,9.7000,292.3000,12.5000,335.3000,1016.3900,5.4000,74.3000,
03/29/2001,16:23:52,5.5520,31.7790,32.5210,8.6000,287.4000,12.7000,330.3000,1016.4300,5.4000,72.9000,
03/29/2001,16:24:22,5.5500,31.7760,32.5200,7.2000,296.5000,11.1000,327.3000,1016.3900,5.4000,73.6000,
03/29/2001,16:24:52,5.5500,31.7750,32.5190,8.6000,274.0000,14.3000,326.8000,1016.3600,5.4000,74.8000,
03/29/2001,16:25:22,5.5500,31.7780,32.5220,7.7000,295.3000,11.1000,328.4000,1016.3500,5.3000,74.1000,
03/29/2001,16:25:52,5.5480,31.7760,32.5220,6.0000,297.6000,10.7000,320.9000,1016.3500,5.3000,74.9000,
03/29/2001,16:26:22,5.5470,31.7760,32.5220,7.0000,292.4000,11.5000,324.6000,1016.3400,5.3000,74.1000,
03/29/2001,16:26:52,5.5530,31.7800,32.5210,6.3000,304.1000,10.2000,322.5000,1016.3900,5.3000,74.9000,
03/29/2001,16:27:22,5.5490,31.7780,32.5230,6.2000,297.9000,10.8000,319.8000,1016.4300,5.4000,75.8000,
03/29/2001,16:27:52,5.5530,31.7820,32.5230,8.0000,281.8000,13.1000,326.5000,1016.4300,5.3000,77.3000,
03/29/2001,16:28:22,5.5490,31.7780,32.5230,7.4000,293.0000,11.5000,326.9000,1016.4200,5.3000,75.4000,
03/29/2001,16:28:52,5.5550,31.7830,32.5230,8.2000,281.5000,13.4000,327.0000,1016.4000,5.3000,74.8000,
03/29/2001,16:29:22,5.5570,31.7870,32.5240,6.9000,278.6000,13.3000,321.3000,1016.3900,5.3000,75.8000,
03/29/2001,16:29:52,5.5550,31.7850,32.5240,6.2000,307.6000,9.7000,321.6000,1016.3700,5.3000,77.3000,
03/29/2001,16:30:22,5.5520,31.7790,32.5210,5.9000,301.2000,10.3000,320.1000,1016.3300,5.3000,75.4000,
03/29/2001,16:30:52,5.5520,31.7820,32.5250,7.2000,297.2000,10.9000,326.0000,1016.3200,5.3000,76.7000,
03/29/2001,16:31:22,5.5570,31.7860,32.5230,7.8000,299.2000,10.8000,329.3000,1016.3500,5.4000,76.6000,
03/29/2001,16:31:52,5.5550,31.7850,32.5240,8.3000,291.3000,12.1000,329.5000,1016.3500,5.4000,76.4000,
03/29/2001,16:32:22,5.5560,31.7870,32.5250,7.2000,312.8000,9.0000,326.9000,1016.3700,5.4000,76.3000,
03/29/2001,16:32:52,5.5560,31.7870,32.5250,7.7000,317.4000,8.4000,331.4000,1016.4200,5.4000,75.2000,
03/29/2001,16:33:22,5.5530,31.7830,32.5250,8.9000,304.8000,10.2000,337.4000,1016.4000,5.4000,75.9000,
03/29/2001,16:33:52,5.5510,31.7830,32.5270,8.3000,290.8000,12.0000,329.9000,1016.3600,5.4000,74.0000,
03/29/2001,16:34:22,5.5530,31.7830,32.5240,7.4000,308.0000,9.7000,327.4000,1016.3600,5.4000,76.2000,
03/29/2001,16:34:52,5.5540,31.7860,32.5260,12.5000,293.4000,13.6000,348.4000,1016.4800,5.4000,71.6000,
03/29/2001,16:35:22,5.5540,31.7860,32.5260,11.7000,284.5000,14.6000,341.0000,1016.4600,5.4000,68.4000,
03/29/2001,16:35:52,5.5560,31.7900,32.5290,10.7000,280.4000,14.8000,334.8000,1016.4600,5.5000,69.2000,
03/29/2001,16:36:22,5.5580,31.7910,32.5280,11.5000,289.7000,13.6000,342.9000,1016.4400,5.5000,69.3000,
03/29/2001,16:36:52,5.5570,31.7910,32.5290,11.1000,285.4000,14.1000,338.1000,1016.5100,5.5000,68.9000,
03/29/2001,16:37:22,5.5590,31.7920,32.5280,10.1000,295.3000,12.1000,338.6000,1016.4600,5.5000,67.1000,
03/29/2001,16:37:52,5.5590,31.7930,32.5300,9.3000,292.7000,12.2000,335.1000,1016.4800,5.4000,67.5000,
03/29/2001,16:38:22,5.5670,31.8000,32.5310,11.1000,289.0000,13.5000,339.2000,1016.5000,5.4000,67.2000,
03/29/2001,16:38:52,5.5650,31.7980,32.5300,9.9000,289.6000,12.8000,336.3000,1016.5500,5.4000,66.4000,
03/29/2001,16:39:22,5.5650,31.7980,32.5300,9.9000,302.7000,10.9000,338.7000,1016.4800,5.5000,68.7000,
03/29/2001,16:39:52,5.5600,31.7960,32.5320,11.0000,281.0000,14.9000,334.7000,1016.5600,5.5000,68.3000,
03/29/2001,16:40:22,5.5560,31.7940,32.5340,12.2000,289.7000,14.0000,343.8000,1016.5000,5.5000,67.0000,
03/29/2001,16:40:52,5.5530,31.7890,32.5310,10.2000,289.2000,13.1000,336.7000,1016.5300,5.5000,67.8000,
03/29/2001,16:41:22,5.5450,31.7820,32.5310,11.3000,291.8000,13.3000,341.8000,1016.5400,5.5000,66.1000,
03/29/2001,16:41:52,5.5380,31.7760,32.5310,9.6000,309.8000,9.6000,340.9000,1016.5500,5.5000,66.5000,
03/29/2001,16:42:22,5.5320,31.7720,32.5320,9.7000,294.2000,11.9000,337.4000,1016.5300,5.5000,66.5000,
03/29/2001,16:42:52,5.5300,31.7680,32.5290,10.5000,300.8000,11.2000,343.3000,1016.5500,5.5000,69.5000,
03/29/2001,16:43:22,5.5280,31.7660,32.5290,10.2000,293.7000,12.4000,339.3000,1016.6000,5.5000,67.1000,
03/29/2001,16:43:52,5.5230,31.7630,32.5300,9.9000,286.2000,13.3000,333.7000,1016.6500,5.5000,68.8000,
03/29/2001,16:44:22,5.5190,31.7600,32.5320,9.9000,292.7000,12.3000,335.8000,1016.6400,5.5000,66.7000,
03/29/2001,16:44:52,5.5180,31.7590,32.5320,10.0000,292.5000,12.3000,337.4000,1016.6900,5.4000,67.4000,
03/29/2001,16:45:22,5.5170,31.7580,32.5310,9.4000,292.9000,12.0000,334.3000,1016.6400,5.5000,67.6000,
03/29/2001,16:45:52,5.5170,31.7570,32.5300,9.9000,282.3000,13.8000,333.5000,1016.6600,5.5000,68.7000,
03/29/2001,16:46:22,5.5170,31.7580,32.5310,8.6000,281.3000,13.3000,329.0000,1016.6400,5.5000,67.9000,
03/29/2001,16:46:52,5.5170,31.7580,32.5310,9.2000,292.9000,12.0000,333.8000,1016.6800,5.5000,69.5000,
03/29/2001,16:47:22,5.5140,31.7550,32.5300,10.2000,302.5000,10.8000,343.0000,1016.5800,5.5000,68.8000,
03/29/2001,16:47:52,5.5140,31.7560,32.5320,10.0000,302.1000,10.8000,340.6000,1016.6800,5.5000,68.7000,
03/29/2001,16:48:22,5.5120,31.7540,32.5310,9.5000,295.7000,11.6000,336.1000,1016.7000,5.5000,65.8000,
03/29/2001,16:48:52,5.5150,31.7570,32.5320,8.7000,298.7000,10.8000,334.2000,1016.6900,5.5000,65.6000,
03/29/2001,16:49:22,5.5130,31.7570,32.5340,10.1000,285.2000,13.4000,334.5000,1016.7900,5.5000,66.2000,
03/29/2001,16:49:52,5.5150,31.7560,32.5310,7.3000,297.0000,10.6000,325.6000,1016.6500,5.5000,67.0000,
03/29/2001,16:50:22,5.5100,31.7560,32.5350,10.6000,291.2000,12.8000,340.1000,1016.6700,5.5000,68.7000,
03/29/2001,16:50:52,5.5140,31.7560,32.5320,10.4000,289.6000,13.0000,335.9000,1016.6700,5.5000,67.4000,
03/29/2001,16:51:22,5.5110,31.7560,32.5340,8.8000,294.5000,11.6000,331.1000,1016.7000,5.5000,68.7000,
03/29/2001,16:51:52,5.5090,31.7550,32.5350,7.5000,305.0000,9.8000,328.7000,1016.6600,5.4000,67.4000,
03/29/2001,16:52:22,5.5080,31.7570,32.5390,7.3000,287.8000,11.7000,324.5000,1016.7200,5.5000,66.2000,
03/29/2001,16:52:52,5.5090,31.7580,32.5390,6.4000,298.7000,10.3000,321.5000,1016.7400,5.5000,69.2000,
03/29/2001,16:53:22,5.5070,31.7580,32.5410,9.6000,297.2000,11.3000,338.9000,1016.7400,5.5000,68.8000,
03/29/2001,16:53:52,5.5070,31.7590,32.5420,9.7000,295.5000,11.7000,338.0000,1016.6800,5.5000,68.0000,
03/29/2001,16:54:22,5.5080,31.7600,32.5420,8.4000,286.7000,12.7000,327.3000,1016.7100,5.5000,69.0000,
03/29/2001,16:54:52,5.5070,31.7630,32.5460,7.5000,299.3000,10.7000,324.2000,1016.7000,5.5000,67.9000,
03/29/2001,16:55:22,5.5050,31.7630,32.5480,8.8000,306.3000,9.7000,334.3000,1016.7000,5.5000,67.8000,
03/29/2001,16:55:52,5.5120,31.7690,32.5480,6.4000,291.7000,11.3000,320.8000,1016.7300,5.5000,71.6000,
03/29/2001,16:56:22,5.5180,31.7750,32.5490,9.1000,295.3000,11.6000,333.3000,1016.7800,5.5000,66.9000,
03/29/2001,16:56:52,5.5180,31.7760,32.5510,9.2000,283.2000,13.5000,330.2000,1016.7600,5.5000,68.1000,
03/29/2001,16:57:22,5.5160,31.7750,32.5510,7.9000,287.0000,12.4000,324.4000,1016.8000,5.5000,70.4000,
03/29/2001,16:57:52,5.5330,31.7900,32.5510,7.6000,277.7000,13.5000,323.1000,1016.7200,5.5000,70.4000,
03/29/2001,16:58:22,5.5560,31.8090,32.5500,9.9000,305.4000,10.3000,339.5000,1016.7000,5.5000,67.0000,
03/29/2001,16:58:52,5.5780,31.8260,32.5490,8.7000,304.9000,10.1000,334.4000,1016.7600,5.5000,68.1000,
03/29/2001,16:59:22,5.5960,31.8420,32.5500,7.8000,295.4000,11.2000,325.7000,1016.7800,5.5000,68.8000,
03/29/2001,16:59:52,5.6000,31.8460,32.5500,7.4000,299.1000,10.5000,326.8000,1016.7300,5.5000,69.2000,
03/29/2001,17:00:22,5.6070,31.8510,32.5500,7.0000,310.5000,9.2000,322.6000,1016.7800,5.5000,67.2000,
03/29/2001,17:00:52,5.6120,31.8560,32.5490,8.5000,301.0000,10.4000,331.7000,1016.7100,5.5000,66.9000,
03/29/2001,17:01:22,5.6140,31.8570,32.5480,9.6000,290.7000,12.2000,334.4000,1016.7500,5.5000,67.8000,
03/29/2001,17:01:52,5.6230,31.8620,32.5460,9.0000,292.9000,11.5000,334.0000,1016.8000,5.5000,67.2000,
03/29/2001,17:02:22,5.6200,31.8630,32.5500,6.7000,318.3000,8.0000,321.9000,1016.8100,5.5000,67.0000,
03/29/2001,17:02:52,5.6220,31.8620,32.5470,9.9000,297.7000,11.3000,339.3000,1016.8300,5.5000,68.3000,
03/29/2001,17:03:22,5.6220,31.8650,32.5510,9.0000,297.1000,11.0000,334.4000,1016.8300,5.5000,66.5000,
03/29/2001,17:03:52,5.6210,31.8640,32.5500,7.8000,296.7000,10.9000,328.5000,1016.8600,5.5000,68.1000,
03/29/2001,17:04:22,5.6170,31.8620,32.5520,7.9000,295.5000,11.2000,327.3000,1016.8300,5.5000,69.0000,
03/29/2001,17:04:52,5.6160,31.8610,32.5510,9.1000,296.9000,11.4000,333.7000,1016.8300,5.5000,68.3000,
03/29/2001,17:05:22,5.6330,31.8770,32.5530,7.3000,289.4000,11.7000,324.2000,1016.8900,5.5000,67.1000,
03/29/2001,17:05:52,5.6390,31.8800,32.5510,6.4000,283.8000,12.2000,318.9000,1016.8800,5.5000,67.2000,
03/29/2001,17:06:22,5.6430,31.8840,32.5510,7.3000,295.2000,10.9000,324.7000,1016.8400,5.5000,68.4000,
03/29/2001,17:06:52,5.6410,31.8830,32.5530,8.1000,305.7000,9.7000,331.1000,1016.9200,5.5000,66.1000,
03/29/2001,17:07:22,5.6340,31.8780,32.5530,7.3000,300.4000,10.4000,326.8000,1016.8600,5.5000,66.4000,
03/29/2001,17:07:52,5.6270,31.8700,32.5520,7.0000,297.1000,10.7000,322.7000,1016.8900,5.5000,68.0000,
03/29/2001,17:08:22,5.6270,31.8680,32.5500,6.9000,303.0000,9.9000,323.9000,1016.8700,5.5000,67.6000,
03/29/2001,17:08:52,5.6350,31.8760,32.5500,5.5000,306.8000,9.6000,317.0000,1016.9000,5.5000,72.0000,
03/29/2001,17:09:22,5.6410,31.8800,32.5490,8.4000,301.1000,10.3000,333.3000,1016.9000,5.5000,66.4000,
03/29/2001,17:09:52,5.6520,31.8890,32.5490,7.8000,299.6000,10.4000,328.8000,1016.9300,5.5000,67.2000,
03/29/2001,17:10:22,5.6630,31.9000,32.5500,8.2000,285.6000,12.3000,327.9000,1016.9900,5.5000,68.0000,
03/29/2001,17:10:52,5.6700,31.9080,32.5520,8.2000,309.0000,9.1000,333.9000,1016.9800,5.5000,67.1000,
03/29/2001,17:11:22,5.6700,31.9080,32.5520,7.5000,296.3000,11.0000,326.7000,1017.0100,5.5000,69.3000,
03/29/2001,17:11:52,5.6730,31.9100,32.5520,7.3000,305.5000,9.8000,326.3000,1016.9500,5.5000,70.7000,
03/29/2001,17:12:22,5.6730,31.9110,32.5530,8.1000,301.5000,10.4000,330.8000,1016.9800,5.5000,68.4000,
03/29/2001,17:12:52,5.6750,31.9120,32.5520,9.5000,287.3000,13.0000,333.0000,1017.0200,5.5000,67.2000,
03/29/2001,17:13:22,5.6780,31.9140,32.5520,9.4000,283.4000,13.3000,330.7000,1016.9000,5.5000,67.9000,
03/29/2001,17:13:52,5.6820,31.9180,32.5530,8.1000,289.4000,11.8000,329.7000,1016.9200,5.5000,68.9000,
03/29/2001,17:14:22,5.6820,31.9180,32.5530,6.7000,276.6000,13.1000,318.9000,1016.9000,5.5000,69.0000,
03/29/2001,17:14:52,5.6800,31.9160,32.5520,7.8000,284.2000,12.6000,325.5000,1016.9300,5.5000,70.8000,
03/29/2001,17:15:22,5.6790,31.9150,32.5520,8.1000,284.6000,12.6000,327.2000,1017.0900,5.5000,67.5000,
03/29/2001,17:15:52,5.6780,31.9140,32.5520,10.7000,287.2000,13.6000,336.2000,1017.0700,5.6000,68.7000,
03/29/2001,17:16:22,5.6750,31.9120,32.5520,7.3000,301.0000,10.2000,327.3000,1017.1000,5.5000,67.8000,
03/29/2001,17:16:52,5.6760,31.9130,32.5530,6.9000,296.7000,10.7000,324.5000,1017.0900,5.5000,70.7000,
03/29/2001,17:17:22,5.6690,31.9080,32.5540,8.2000,282.8000,12.9000,327.1000,1017.1700,5.5000,68.9000,
03/29/2001,17:17:52,5.6640,31.9020,32.5510,6.1000,287.2000,11.5000,319.9000,1017.1300,5.6000,69.4000,
03/29/2001,17:18:22,5.6620,31.9010,32.5520,7.1000,293.8000,11.0000,327.7000,1017.1700,5.6000,68.7000,
03/29/2001,17:18:52,5.6600,31.9000,32.5530,8.5000,289.5000,12.0000,330.5000,1017.1300,5.6000,68.7000,
03/29/2001,17:19:22,5.6550,31.8940,32.5520,9.7000,312.9000,9.0000,342.3000,1017.1100,5.6000,69.4000,
03/29/2001,17:19:52,5.6510,31.8920,32.5530,7.9000,297.0000,11.0000,329.5000,1017.0900,5.6000,67.9000,
03/29/2001,17:20:22,5.6540,31.8930,32.5520,8.1000,293.8000,11.2000,329.7000,1017.1500,5.5000,67.8000,
03/29/2001,17:20:52,5.6470,31.8880,32.5520,7.5000,298.2000,10.5000,327.2000,1017.1700,5.5000,66.0000,
03/29/2001,17:21:22,5.6390,31.8830,32.5540,7.2000,301.0000,10.0000,328.0000,1017.1600,5.5000,69.3000,
03/29/2001,17:21:52,5.6370,31.8810,32.5540,8.5000,306.8000,9.6000,335.2000,1017.1200,5.6000,71.6000,
03/29/2001,17:22:22,5.6330,31.8740,32.5500,9.4000,297.0000,11.3000,337.3000,1017.1900,5.5000,70.2000,
03/29/2001,17:22:52,5.6230,31.8660,32.5510,8.2000,299.0000,10.6000,332.7000,1017.1700,5.5000,67.1000,
03/29/2001,17:23:22,5.6190,31.8630,32.5510,8.4000,300.9000,10.3000,332.7000,1017.1400,5.5000,68.7000,
03/29/2001,17:23:52,5.6120,31.8570,32.5500,8.7000,308.8000,9.2000,335.5000,1017.2500,5.5000,67.5000,
03/29/2001,17:24:22,5.6050,31.8500,32.5500,9.7000,295.1000,11.7000,335.8000,1017.2000,5.5000,67.4000,
03/29/2001,17:24:52,5.5970,31.8450,32.5520,7.5000,292.4000,11.2000,326.0000,1017.2400,5.5000,67.9000,
03/29/2001,17:25:22,5.5940,31.8430,32.5530,8.8000,306.4000,9.7000,337.1000,1017.2100,5.5000,67.8000,
03/29/2001,17:25:52,5.5920,31.8400,32.5510,9.7000,293.9000,12.0000,335.6000,1017.2800,5.5000,65.8000,
03/29/2001,17:26:22,5.5880,31.8380,32.5520,7.8000,280.3000,13.1000,324.4000,1017.2500,5.5000,68.9000,
03/29/2001,17:26:52,5.5920,31.8390,32.5500,8.4000,305.3000,9.9000,331.5000,1017.2600,5.5000,67.9000,
03/29/2001,17:27:22,5.5970,31.8450,32.5520,7.0000,277.1000,13.1000,319.0000,1017.1900,5.5000,67.8000,
03/29/2001,17:27:52,5.6060,31.8540,32.5530,6.3000,287.8000,11.6000,318.8000,1017.1900,5.6000,69.0000,
03/29/2001,17:28:22,5.6190,31.8660,32.5540,8.2000,287.7000,12.0000,330.2000,1017.2900,5.6000,71.6000,
03/29/2001,17:28:52,5.7240,31.9500,32.5480,10.0000,285.3000,13.0000,336.0000,1017.2800,5.6000,68.5000,
03/29/2001,17:29:22,5.7910,32.0080,32.5490,9.3000,285.7000,12.5000,332.3000,1017.2300,5.6000,68.8000,
03/29/2001,17:29:52,5.8640,32.0680,32.5460,7.6000,282.0000,12.2000,327.6000,1017.2400,5.6000,69.4000,
03/29/2001,17:30:22,5.9240,32.1150,32.5410,7.4000,308.6000,8.9000,329.6000,1017.2700,5.6000,72.1000,
03/29/2001,17:30:52,5.9550,32.1440,32.5440,9.8000,289.2000,12.4000,336.5000,1017.2700,5.6000,67.2000,
03/29/2001,17:31:22,5.9700,32.1580,32.5440,9.9000,283.2000,13.6000,333.3000,1017.2300,5.6000,68.3000,
03/29/2001,17:31:52,5.9850,32.1710,32.5440,7.1000,305.1000,9.7000,326.7000,1017.2300,5.6000,70.2000,
03/29/2001,17:32:22,5.9970,32.1800,32.5430,6.8000,299.6000,10.5000,324.0000,1017.2900,5.6000,68.5000,
03/29/2001,17:32:52,6.0160,32.1940,32.5400,7.9000,290.4000,11.6000,329.8000,1017.3100,5.6000,71.3000,
03/29/2001,17:33:22,6.0290,32.2030,32.5380,9.8000,281.5000,13.7000,336.2000,1017.3900,5.6000,69.5000,
03/29/2001,17:33:52,6.0420,32.2120,32.5370,8.3000,275.7000,13.6000,329.6000,1017.3400,5.6000,69.3000,
03/29/2001,17:34:22,6.0530,32.2220,32.5360,6.1000,288.5000,11.2000,326.0000,1017.2800,5.6000,67.5000,
03/29/2001,17:34:52,6.0640,32.2300,32.5350,5.4000,284.9000,11.4000,322.8000,1017.3400,5.6000,67.9000,
03/29/2001,17:35:22,6.0700,32.2350,32.5350,5.0000,287.6000,11.0000,320.3000,1017.3200,5.6000,68.5000,
03/29/2001,17:35:52,6.0700,32.2350,32.5350,5.3000,280.4000,11.8000,322.1000,1017.2800,5.6000,67.6000,
03/29/2001,17:36:22,6.0710,32.2380,32.5370,5.9000,279.6000,12.1000,323.0000,1017.2800,5.6000,67.4000,
03/29/2001,17:36:52,6.0730,32.2390,32.5350,4.2000,258.4000,13.1000,310.3000,1017.3100,5.8000,69.0000,
03/29/2001,17:37:22,6.0710,32.2390,32.5380,6.1000,287.5000,11.3000,326.3000,1017.2600,5.8000,70.1000,
03/29/2001,17:37:52,6.0640,32.2320,32.5370,6.0000,290.8000,10.8000,325.7000,1017.3000,5.8000,70.4000,
03/29/2001,17:38:22,6.0380,32.2130,32.5410,8.1000,281.7000,12.7000,331.4000,1017.3100,5.6000,67.5000,
03/29/2001,17:38:52,5.9760,32.1670,32.5500,8.8000,283.8000,12.9000,335.3000,1017.3500,5.6000,68.8000,
03/29/2001,17:39:22,5.9190,32.1240,32.5550,8.8000,287.2000,12.5000,334.1000,1017.3100,5.6000,69.2000,
03/29/2001,17:39:52,5.9850,32.1700,32.5430,7.3000,278.8000,12.9000,328.0000,1017.2900,5.6000,68.1000,
03/29/2001,17:40:22,6.0090,32.1900,32.5430,7.5000,281.0000,12.6000,328.9000,1017.3100,5.6000,72.4000,
03/29/2001,17:40:52,6.0190,32.2010,32.5450,6.1000,293.9000,10.7000,326.5000,1017.3600,5.6000,72.4000,
03/29/2001,17:41:22,6.0220,32.2040,32.5460,6.5000,297.8000,10.3000,328.5000,1017.3200,5.5000,71.7000,
03/29/2001,17:41:52,6.0260,32.2060,32.5450,6.4000,277.0000,12.7000,324.0000,1017.3200,5.5000,70.9000,
03/29/2001,17:42:22,6.0460,32.2200,32.5400,5.3000,279.7000,12.0000,320.9000,1017.3400,5.5000,71.6000,
03/29/2001,17:42:52,6.0620,32.2310,32.5380,5.2000,300.4000,10.1000,321.2000,1017.3700,5.5000,71.6000,
03/29/2001,17:43:22,6.0770,32.2430,32.5370,6.0000,295.6000,10.4000,326.7000,1017.4200,5.5000,69.4000,
03/29/2001,17:43:52,6.0920,32.2550,32.5360,7.4000,297.0000,10.6000,333.4000,1017.3400,5.5000,71.3000,
03/29/2001,17:44:22,6.0990,32.2600,32.5350,6.8000,299.1000,10.3000,328.3000,1017.3900,5.5000,71.3000,
03/29/2001,17:44:52,6.1060,32.2660,32.5350,8.8000,281.7000,13.1000,333.2000,1017.4100,5.5000,72.5000,
03/29/2001,17:45:22,6.1120,32.2710,32.5340,7.4000,273.7000,13.4000,326.6000,1017.4400,5.5000,72.0000,
03/29/2001,17:45:52,6.1150,32.2730,32.5340,6.8000,288.7000,11.4000,328.6000,1017.4200,5.5000,70.7000,
03/29/2001,17:46:22,6.1200,32.2770,32.5340,9.1000,279.4000,13.5000,335.9000,1017.4600,5.5000,71.8000,
03/29/2001,17:46:52,6.1230,32.2800,32.5350,6.8000,277.1000,12.8000,325.9000,1017.3700,5.5000,68.1000,
03/29/2001,17:47:22,6.1250,32.2800,32.5330,7.2000,282.5000,12.3000,328.0000,1017.4300,5.5000,70.2000,
03/29/2001,17:47:52,6.1220,32.2780,32.5330,8.1000,290.0000,11.8000,334.6000,1017.4400,5.5000,69.4000,
03/29/2001,17:48:22,6.1160,32.2760,32.5360,6.9000,272.7000,13.6000,327.5000,1017.4600,5.6000,68.5000,
03/29/2001,17:48:52,6.1130,32.2730,32.5360,5.1000,271.3000,13.0000,316.6000,1017.4100,5.5000,71.7000,
03/29/2001,17:49:22,6.1100,32.2710,32.5370,6.9000,276.8000,12.9000,325.1000,1017.5100,5.5000,71.7000,
03/29/2001,17:49:52,6.1020,32.2650,32.5370,7.2000,266.7000,14.2000,323.5000,1017.4300,5.5000,68.5000,
03/29/2001,17:50:22,6.0890,32.2540,32.5380,7.0000,279.0000,12.7000,327.2000,1017.4700,5.5000,69.7000,
03/29/2001,17:50:52,6.0730,32.2410,32.5380,5.6000,272.9000,12.5000,321.1000,1017.3900,5.5000,72.0000,
03/29/2001,17:51:22,6.0590,32.2260,32.5360,4.0000,275.8000,11.8000,315.3000,1017.4500,5.5000,69.5000,
03/29/2001,17:51:52,6.0470,32.2150,32.5340,6.6000,265.2000,14.1000,322.4000,1017.4100,5.6000,71.2000,
03/29/2001,17:52:22,6.0460,32.2120,32.5330,4.8000,288.9000,11.1000,319.7000,1017.4400,5.6000,72.0000,
03/29/2001,17:52:52,6.0500,32.2170,32.5330,6.9000,310.4000,8.9000,330.0000,1017.4500,5.8000,71.5000,
03/29/2001,17:53:22,6.0560,32.2240,32.5360,8.8000,312.0000,8.6000,342.6000,1017.4400,5.8000,73.6000,
03/29/2001,17:53:52,6.0620,32.2300,32.5370,9.1000,324.4000,6.8000,345.1000,1017.5000,5.6000,72.6000,
03/29/2001,17:54:22,6.0720,32.2380,32.5360,10.7000,319.6000,7.7000,357.6000,1017.4400,5.6000,74.4000,
03/29/2001,17:54:52,6.0760,32.2420,32.5360,11.1000,319.2000,7.9000,1.9000,1017.5500,5.6000,72.9000,
03/29/2001,17:55:22,6.0810,32.2470,32.5380,10.3000,302.2000,10.6000,350.1000,1017.5300,5.6000,72.7000,
03/29/2001,17:55:52,6.0850,32.2510,32.5390,9.6000,309.0000,9.2000,349.1000,1017.5400,5.6000,75.4000,
03/29/2001,17:56:22,6.0860,32.2520,32.5380,10.3000,312.1000,8.9000,352.9000,1017.5200,5.5000,74.9000,
03/29/2001,17:56:52,6.0860,32.2520,32.5390,10.1000,302.8000,10.5000,347.4000,1017.6100,5.5000,75.5000,
03/29/2001,17:57:22,6.0820,32.2510,32.5410,10.0000,305.2000,9.9000,348.9000,1017.5600,5.6000,75.5000,
03/29/2001,17:57:52,6.0740,32.2470,32.5440,11.0000,306.4000,10.2000,354.4000,1017.5500,5.5000,74.5000,
03/29/2001,17:58:22,6.0570,32.2330,32.5460,10.8000,320.8000,7.6000,358.5000,1017.6000,5.5000,74.0000,
03/29/2001,17:58:52,6.0340,32.2130,32.5450,10.6000,313.0000,8.9000,355.8000,1017.5900,5.5000,73.2000,
03/29/2001,17:59:22,6.0140,32.1980,32.5470,10.5000,306.7000,10.0000,350.7000,1017.6400,5.5000,74.6000,
03/29/2001,17:59:52,5.9890,32.1770,32.5480,10.9000,318.9000,7.8000,359.8000,1017.5900,5.5000,74.4000,
03/29/2001,18:00:22,5.9530,32.1510,32.5520,12.7000,309.0000,10.5000,4.1000,1017.6100,5.5000,75.7000,
03/29/2001,18:00:52,5.9410,32.1390,32.5510,12.3000,314.0000,9.4000,4.5000,1017.6500,5.5000,75.0000,
03/29/2001,18:01:22,5.9460,32.1370,32.5440,11.7000,301.2000,11.3000,354.6000,1017.6300,5.5000,75.5000,
03/29/2001,18:01:52,6.0370,32.2020,32.5290,10.9000,302.1000,10.7000,352.8000,1017.6100,5.5000,73.2000,
03/29/2001,18:02:22,6.1280,32.2710,32.5190,10.1000,296.5000,11.3000,343.9000,1017.6400,5.5000,73.2000,
03/29/2001,18:02:52,6.1820,32.3160,32.5180,9.6000,308.0000,9.2000,343.2000,1017.6400,5.5000,74.1000,
03/29/2001,18:03:22,6.2170,32.3430,32.5140,11.1000,313.5000,8.8000,354.0000,1017.6700,5.5000,74.4000,
03/29/2001,18:03:52,6.2350,32.3570,32.5120,10.0000,308.0000,9.2000,347.0000,1017.7400,5.4000,75.5000,
03/29/2001,18:04:22,6.2450,32.3630,32.5100,9.1000,310.0000,8.7000,341.2000,1017.6700,5.5000,75.3000,
03/29/2001,18:04:52,6.2520,32.3650,32.5060,9.9000,288.3000,12.2000,339.5000,1017.6500,5.5000,78.0000,
03/29/2001,18:05:22,6.2590,32.3710,32.5060,10.9000,292.4000,12.0000,344.8000,1017.6500,5.6000,78.2000,
03/29/2001,18:05:52,6.2610,32.3710,32.5040,11.1000,294.4000,11.9000,347.3000,1017.6900,5.5000,75.3000,
03/29/2001,18:06:22,6.2630,32.3710,32.5020,8.8000,295.5000,10.8000,333.6000,1017.7200,5.5000,74.6000,
03/29/2001,18:06:52,6.2630,32.3690,32.5000,10.3000,293.0000,11.7000,341.4000,1017.7700,5.5000,75.9000,
03/29/2001,18:07:22,6.2630,32.3700,32.5010,11.8000,293.2000,12.6000,345.5000,1017.8500,5.5000,77.2000,
03/29/2001,18:07:52,6.2670,32.3740,32.5010,11.5000,283.7000,13.7000,341.7000,1017.8000,5.5000,79.8000,
03/29/2001,18:08:22,6.2650,32.3700,32.4990,10.9000,283.2000,13.4000,338.7000,1017.7400,5.4000,78.9000,
03/29/2001,18:08:52,6.2630,32.3700,32.5010,10.0000,289.6000,11.9000,339.5000,1017.7700,5.4000,79.8000,
03/29/2001,18:09:22,6.2630,32.3700,32.5010,9.7000,284.3000,12.6000,336.7000,1017.8100,5.4000,79.2000,
03/29/2001,18:09:52,6.2580,32.3690,32.5040,10.7000,286.1000,12.9000,339.6000,1017.8200,5.5000,80.5000,
03/29/2001,18:10:22,6.2540,32.3660,32.5050,10.0000,283.6000,12.9000,338.0000,1017.8500,5.5000,77.2000,
03/29/2001,18:10:52,6.2480,32.3620,32.5060,9.1000,291.6000,11.5000,335.2000,1017.8100,5.5000,80.5000,
03/29/2001,18:11:22,6.2400,32.3600,32.5110,10.6000,293.0000,12.2000,341.4000,1017.8700,5.5000,79.6000,
03/29/2001,18:11:52,6.2290,32.3530,32.5130,10.5000,289.0000,12.6000,339.1000,1017.9100,5.5000,78.7000,
03/29/2001,18:12:22,6.2160,32.3440,32.5160,12.0000,293.4000,12.7000,346.4000,1017.9400,5.5000,79.0000,
03/29/2001,18:12:52,6.2020,32.3360,32.5210,10.8000,296.8000,11.4000,344.9000,1017.8900,5.5000,79.0000,
03/29/2001,18:13:22,6.1930,32.3340,32.5270,12.3000,298.5000,12.0000,350.1000,1017.9000,5.5000,80.4000,
03/29/2001,18:13:52,6.1920,32.3330,32.5260,12.0000,284.2000,14.3000,342.7000,1017.9300,5.4000,79.2000,
03/29/2001,18:14:22,6.1930,32.3350,32.5280,13.0000,292.7000,13.5000,348.3000,1017.9000,5.4000,79.9000,
03/29/2001,18:14:52,6.2030,32.3380,32.5230,10.4000,290.9000,12.3000,341.2000,1017.9000,5.4000,80.1000,
03/29/2001,18:15:22,6.2130,32.3390,32.5140,10.5000,292.3000,12.2000,339.1000,1017.9200,5.4000,77.7000,
03/29/2001,18:15:52,6.2210,32.3400,32.5070,10.3000,294.0000,11.6000,342.3000,1017.9200,5.4000,79.5000,
03/29/2001,18:16:22,6.2310,32.3440,32.5020,12.8000,295.5000,12.7000,351.8000,1017.9900,5.4000,79.1000,
03/29/2001,18:16:52,6.2370,32.3480,32.5010,10.8000,295.3000,11.6000,345.0000,1017.9400,5.4000,77.6000,
03/29/2001,18:17:22,6.2420,32.3500,32.4970,9.5000,295.9000,11.0000,339.1000,1017.9700,5.4000,79.5000,
03/29/2001,18:17:52,6.2500,32.3530,32.4940,9.6000,290.3000,11.8000,339.2000,1017.9200,5.4000,79.6000,
03/29/2001,18:18:22,6.2560,32.3560,32.4910,9.4000,297.2000,10.7000,340.3000,1017.9200,5.4000,79.5000,
03/29/2001,18:18:52,6.2620,32.3590,32.4890,11.0000,290.5000,12.5000,344.3000,1017.9800,5.5000,79.0000,
03/29/2001,18:19:22,6.2690,32.3640,32.4880,9.0000,291.4000,11.3000,335.3000,1017.9800,5.4000,79.1000,
03/29/2001,18:19:52,6.2750,32.3670,32.4860,13.4000,294.4000,13.4000,353.4000,1017.9900,5.4000,77.6000,
03/29/2001,18:20:22,6.2790,32.3690,32.4850,10.3000,290.3000,12.1000,342.6000,1018.0400,5.4000,77.3000,
03/29/2001,18:20:52,6.2810,32.3700,32.4830,10.2000,288.0000,12.5000,339.6000,1018.0000,5.4000,79.0000,
03/29/2001,18:21:22,6.2810,32.3710,32.4840,9.3000,286.7000,12.2000,335.1000,1018.0600,5.4000,79.1000,
03/29/2001,18:21:52,6.2860,32.3750,32.4830,9.9000,297.7000,10.9000,341.9000,1018.0000,5.4000,79.9000,
03/29/2001,18:22:22,6.2850,32.3730,32.4820,9.7000,296.9000,10.9000,340.4000,1018.0500,5.4000,79.5000,
03/29/2001,18:22:52,6.2840,32.3740,32.4840,10.5000,294.5000,11.6000,344.2000,1018.0400,5.4000,77.8000,
03/29/2001,18:23:22,6.2860,32.3760,32.4850,11.0000,294.5000,12.0000,346.4000,1018.0800,5.3000,75.7000,
03/29/2001,18:23:52,6.2880,32.3770,32.4840,9.6000,296.5000,11.0000,341.6000,1018.0600,5.3000,78.0000,
03/29/2001,18:24:22,6.2850,32.3750,32.4840,8.0000,301.3000,9.7000,333.5000,1018.0000,5.3000,79.8000,
03/29/2001,18:24:52,6.2810,32.3710,32.4840,7.8000,287.8000,11.4000,329.9000,1018.0100,5.3000,79.5000,
03/29/2001,18:25:22,6.2760,32.3700,32.4890,8.3000,300.4000,9.9000,335.0000,1017.9900,5.3000,78.5000,
03/29/2001,18:25:52,6.2720,32.3670,32.4890,8.3000,292.9000,11.1000,332.7000,1018.0600,5.3000,80.1000,
03/29/2001,18:26:22,6.2730,32.3670,32.4880,9.4000,301.6000,10.1000,340.1000,1018.0500,5.3000,78.0000,
03/29/2001,18:26:52,6.2680,32.3680,32.4930,10.2000,300.9000,10.6000,344.2000,1018.0500,5.3000,78.0000,
03/29/2001,18:27:22,6.2620,32.3630,32.4940,9.2000,297.0000,10.8000,337.1000,1018.0500,5.3000,75.4000,
03/29/2001,18:27:52,6.2580,32.3590,32.4930,7.6000,302.5000,9.6000,330.5000,1018.0300,5.4000,77.1000,
03/29/2001,18:28:22,6.2540,32.3580,32.4960,8.6000,303.7000,9.6000,337.9000,1018.0500,5.4000,75.0000,
03/29/2001,18:28:52,6.2660,32.3590,32.4850,9.1000,295.9000,10.9000,343.6000,1018.0200,5.4000,75.5000,
03/29/2001,18:29:22,6.2930,32.3760,32.4780,8.8000,291.9000,11.4000,338.5000,1018.0200,5.4000,75.3000,
03/29/2001,18:29:52,6.3020,32.3800,32.4740,5.6000,295.7000,10.1000,323.8000,1018.0900,5.5000,75.8000,
03/29/2001,18:30:22,6.3080,32.3840,32.4730,7.6000,295.4000,10.3000,335.9000,1018.0400,5.5000,76.7000,
03/29/2001,18:30:52,6.3150,32.3870,32.4700,6.4000,296.8000,9.9000,329.5000,1018.0100,5.5000,75.8000,
03/29/2001,18:31:22,6.3250,32.3940,32.4680,7.5000,298.3000,10.0000,336.0000,1018.0600,5.5000,75.4000,
03/29/2001,18:31:52,6.3380,32.4030,32.4650,7.5000,301.5000,9.5000,335.2000,1018.0500,5.5000,75.0000,
03/29/2001,18:32:22,6.3450,32.4070,32.4630,6.5000,300.8000,9.5000,331.6000,1018.1000,5.5000,75.2000,
03/29/2001,18:32:52,6.3490,32.4080,32.4610,6.4000,295.9000,9.9000,327.8000,1018.0700,5.5000,74.4000,
03/29/2001,18:33:22,6.3560,32.4140,32.4610,6.8000,301.2000,9.4000,333.7000,1018.1000,5.5000,75.9000,
03/29/2001,18:33:52,6.3630,32.4190,32.4590,6.5000,303.8000,9.0000,331.0000,1018.0600,5.5000,75.8000,
03/29/2001,18:34:22,6.3610,32.4160,32.4580,6.6000,298.5000,9.6000,332.5000,1018.0800,5.5000,74.6000,
03/29/2001,18:34:52,6.3600,32.4150,32.4580,7.5000,293.7000,10.5000,335.9000,1018.0300,5.5000,75.9000,
03/29/2001,18:35:22,6.3590,32.4160,32.4600,4.5000,300.9000,9.5000,318.7000,1018.1400,5.6000,75.4000,
03/29/2001,18:35:52,6.3600,32.4140,32.4570,5.9000,294.4000,10.1000,326.3000,1018.1400,5.6000,77.2000,
03/29/2001,18:36:22,6.3570,32.4120,32.4570,5.6000,274.6000,12.0000,322.7000,1018.1300,5.6000,75.9000,
03/29/2001,18:36:52,6.3590,32.4130,32.4570,3.8000,316.5000,8.8000,311.1000,1018.1900,5.6000,77.2000,
03/29/2001,18:37:22,6.3570,32.4110,32.4560,6.7000,301.8000,9.6000,331.4000,1018.2200,5.6000,74.4000,
03/29/2001,18:37:52,6.3560,32.4100,32.4560,6.5000,288.8000,11.1000,327.6000,1018.1500,5.6000,75.4000,
03/29/2001,18:38:22,6.3530,32.4070,32.4560,5.5000,286.9000,10.9000,321.8000,1018.1700,5.6000,73.5000,
03/29/2001,18:38:52,6.3550,32.4090,32.4560,5.6000,303.7000,9.5000,323.6000,1018.2300,5.6000,76.7000,
03/29/2001,18:39:22,6.3510,32.4060,32.4560,6.7000,298.2000,10.1000,330.6000,1018.2300,5.6000,74.5000,
03/29/2001,18:39:52,6.3500,32.4050,32.4560,6.0000,306.0000,9.2000,327.3000,1018.1800,5.6000,73.4000,
03/29/2001,18:40:22,6.3440,32.4010,32.4570,7.5000,292.8000,10.8000,334.4000,1018.2700,5.6000,75.0000,
03/29/2001,18:40:52,6.3470,32.4020,32.4550,8.5000,297.7000,10.4000,340.7000,1018.2700,5.5000,72.9000,
03/29/2001,18:41:22,6.3490,32.4030,32.4550,9.3000,299.6000,10.4000,345.1000,1018.2900,5.5000,73.2000,
03/29/2001,18:41:52,6.3480,32.4020,32.4540,8.6000,288.6000,11.7000,336.4000,1018.3100,5.5000,74.3000,
03/29/2001,18:42:22,6.3460,32.4010,32.4550,7.7000,289.8000,11.2000,335.0000,1018.2800,5.5000,73.9000,
03/29/2001,18:42:52,6.3440,32.3990,32.4540,7.5000,289.5000,11.1000,332.9000,1018.2300,5.6000,75.4000,
03/29/2001,18:43:22,6.3480,32.4010,32.4530,7.6000,293.3000,10.9000,332.9000,1018.3000,5.5000,74.5000,
03/29/2001,18:43:52,6.3450,32.3990,32.4540,7.4000,289.5000,11.3000,330.3000,1018.3800,5.6000,75.5000,
03/29/2001,18:44:22,6.3460,32.3990,32.4530,7.8000,295.3000,10.6000,333.6000,1018.3400,5.5000,73.6000,
03/29/2001,18:44:52,6.3470,32.4000,32.4530,8.1000,286.1000,11.9000,332.9000,1018.2600,5.5000,73.8000,
03/29/2001,18:45:22,6.3520,32.4040,32.4530,7.5000,299.4000,10.1000,329.9000,1018.2500,5.6000,75.8000,
03/29/2001,18:45:52,6.3490,32.4020,32.4540,6.7000,290.9000,11.0000,325.8000,1018.2200,5.6000,75.8000,
03/29/2001,18:46:22,6.3510,32.4040,32.4540,8.3000,291.6000,11.4000,334.2000,1018.2200,5.6000,73.6000,
03/29/2001,18:46:52,6.3500,32.4030,32.4540,5.7000,298.9000,9.9000,321.6000,1018.2600,5.6000,74.8000,
03/29/2001,18:47:22,6.3540,32.4050,32.4530,6.1000,291.3000,10.8000,325.0000,1018.2700,5.6000,73.4000,
03/29/2001,18:47:52,6.3540,32.4040,32.4510,8.6000,294.9000,10.9000,337.0000,1018.2800,5.6000,76.6000,
03/29/2001,18:48:22,6.3560,32.4060,32.4520,8.2000,293.9000,10.9000,335.5000,1018.3100,5.6000,71.7000,
03/29/2001,18:48:52,6.3540,32.4040,32.4510,7.5000,293.1000,10.9000,331.0000,1018.3400,5.5000,69.5000,
03/29/2001,18:49:22,6.3560,32.4070,32.4520,7.0000,289.3000,11.2000,328.2000,1018.3100,5.6000,71.7000,
03/29/2001,18:49:52,6.3560,32.4060,32.4510,7.2000,280.9000,12.3000,328.4000,1018.3300,5.5000,71.8000,
03/29/2001,18:50:22,6.3580,32.4080,32.4520,5.9000,291.0000,10.7000,324.2000,1018.3100,5.6000,72.1000,
03/29/2001,18:50:52,6.3580,32.4080,32.4520,6.5000,279.7000,12.0000,321.7000,1018.2900,5.6000,74.1000,
03/29/2001,18:51:22,6.3610,32.4090,32.4500,6.7000,290.0000,10.7000,327.6000,1018.3400,5.6000,75.0000,
03/29/2001,18:51:52,6.3670,32.4140,32.4510,7.5000,286.6000,11.4000,330.7000,1018.3100,5.6000,74.8000,
03/29/2001,18:52:22,6.3680,32.4160,32.4520,7.7000,288.6000,11.2000,332.8000,1018.2900,5.6000,73.1000,
03/29/2001,18:52:52,6.3670,32.4150,32.4520,7.3000,287.1000,11.3000,329.3000,1018.2200,5.6000,75.3000,
03/29/2001,18:53:22,6.3670,32.4150,32.4520,6.7000,278.4000,12.1000,325.1000,1018.2800,5.5000,73.2000,
03/29/2001,18:53:52,6.3670,32.4160,32.4530,7.9000,282.0000,12.4000,330.4000,1018.2900,5.6000,75.2000,
03/29/2001,18:54:22,6.3660,32.4150,32.4530,7.6000,287.2000,11.8000,331.3000,1018.3500,5.6000,74.5000,
03/29/2001,18:54:52,6.3690,32.4160,32.4510,6.9000,296.7000,10.4000,330.7000,1018.3700,5.6000,72.5000,
03/29/2001,18:55:22,6.3660,32.4150,32.4530,6.6000,306.7000,9.2000,328.8000,1018.3200,5.5000,70.6000,
03/29/2001,18:55:52,6.3690,32.4180,32.4520,8.0000,284.5000,12.3000,329.8000,1018.2700,5.5000,70.3000,
03/29/2001,18:56:22,6.3660,32.4140,32.4520,6.4000,293.3000,10.7000,324.9000,1018.2900,5.6000,73.9000,
03/29/2001,18:56:52,6.3680,32.4150,32.4510,8.8000,290.1000,11.8000,337.2000,1018.3300,5.6000,72.4000,
03/29/2001,18:57:22,6.3680,32.4140,32.4500,7.7000,299.4000,10.2000,334.6000,1018.3500,5.6000,70.2000,
03/29/2001,18:57:52,6.3690,32.4160,32.4500,7.3000,284.9000,11.9000,327.3000,1018.3000,5.6000,69.8000,
03/29/2001,18:58:22,6.3720,32.4200,32.4510,5.2000,286.8000,11.2000,320.4000,1018.2300,5.6000,70.1000,
03/29/2001,18:58:52,6.3690,32.4190,32.4530,6.9000,273.0000,13.1000,323.6000,1018.2800,5.6000,71.1000,
03/29/2001,18:59:22,6.3690,32.4180,32.4520,6.4000,287.5000,11.4000,324.7000,1018.2900,5.8000,73.2000,
03/29/2001,18:59:52,6.3680,32.4150,32.4510,7.0000,314.7000,8.2000,329.6000,1018.3300,5.8000,75.2000,
03/29/2001,19:00:22,6.3690,32.4160,32.4510,7.4000,285.1000,11.9000,328.9000,1018.2800,5.8000,72.6000,
03/29/2001,19:00:52,6.3670,32.4150,32.4520,5.5000,294.6000,10.5000,320.7000,1018.2700,5.8000,73.5000,
03/29/2001,19:01:22,6.3650,32.4130,32.4510,6.6000,308.4000,8.9000,328.2000,1018.3000,5.6000,72.1000,
03/29/2001,19:01:52,6.3630,32.4130,32.4530,6.2000,313.4000,8.4000,324.3000,1018.2300,5.6000,72.1000,
03/29/2001,19:02:22,6.3630,32.4130,32.4530,6.9000,312.0000,8.4000,328.9000,1018.2500,5.6000,72.5000,
03/29/2001,19:02:52,6.3660,32.4160,32.4540,6.3000,315.8000,8.2000,324.7000,1018.2700,5.6000,73.5000,
03/29/2001,19:03:22,6.3660,32.4150,32.4530,7.3000,315.0000,8.2000,330.3000,1018.3100,5.6000,75.3000,
03/29/2001,19:03:52,6.3650,32.4140,32.4520,5.9000,309.9000,8.9000,323.6000,1018.2900,5.6000,73.8000,
03/29/2001,19:04:22,6.3650,32.4140,32.4520,7.2000,298.1000,10.4000,329.8000,1018.3500,5.6000,72.0000,
03/29/2001,19:04:52,6.3630,32.4140,32.4540,8.9000,302.1000,10.3000,338.3000,1018.3400,5.6000,70.1000,
03/29/2001,19:05:22,6.3670,32.4160,32.4530,8.6000,279.3000,13.1000,330.4000,1018.3100,5.6000,69.0000,
03/29/2001,19:05:52,6.3630,32.4150,32.4550,8.3000,292.6000,11.0000,336.9000,1018.4300,5.6000,71.6000,
03/29/2001,19:06:22,6.3580,32.4110,32.4550,7.2000,298.8000,10.1000,330.3000,1018.3600,5.6000,71.7000,
03/29/2001,19:06:52,6.3510,32.4060,32.4560,6.1000,299.7000,10.1000,325.8000,1018.3200,5.6000,72.2000,
03/29/2001,19:07:22,6.3520,32.4060,32.4560,6.3000,296.0000,10.4000,325.7000,1018.3300,5.6000,74.0000,
03/29/2001,19:07:52,6.3500,32.4060,32.4570,8.2000,288.4000,11.8000,332.8000,1018.3900,5.6000,72.5000,
03/29/2001,19:08:22,6.3460,32.4040,32.4590,9.4000,292.3000,11.6000,340.8000,1018.3900,5.6000,71.7000,
03/29/2001,19:08:52,6.3400,32.4010,32.4610,8.5000,288.3000,11.7000,335.6000,1018.3700,5.6000,70.9000,
03/29/2001,19:09:22,6.3390,32.4000,32.4610,8.0000,297.7000,10.5000,332.9000,1018.4000,5.6000,74.4000,
03/29/2001,19:09:52,6.3370,32.4010,32.4640,6.5000,296.4000,10.3000,326.6000,1018.3700,5.6000,72.5000,
03/29/2001,19:10:22,6.3290,32.3940,32.4650,5.0000,307.3000,9.3000,317.1000,1018.4100,5.6000,71.1000,
03/29/2001,19:10:52,6.3180,32.3870,32.4670,7.8000,312.9000,8.4000,332.3000,1018.4200,5.6000,70.7000,
03/29/2001,19:11:22,6.3180,32.3870,32.4660,7.2000,307.5000,9.0000,328.3000,1018.4200,5.6000,68.7000,
03/29/2001,19:11:52,6.3110,32.3820,32.4680,6.5000,299.8000,9.8000,323.6000,1018.4500,5.6000,69.3000,
03/29/2001,19:12:22,6.3070,32.3790,32.4680,6.8000,298.4000,10.0000,325.5000,1018.4800,5.6000,71.3000,
03/29/2001,19:12:52,6.3010,32.3750,32.4690,6.4000,294.7000,10.4000,323.6000,1018.4900,5.6000,72.1000,
03/29/2001,19:13:22,6.2960,32.3690,32.4680,4.9000,293.8000,10.4000,318.3000,1018.4800,5.6000,71.6000,
03/29/2001,19:13:52,6.2970,32.3700,32.4680,5.9000,286.8000,11.2000,319.8000,1018.5000,5.8000,73.2000,
03/29/2001,19:14:22,6.2850,32.3610,32.4690,7.3000,299.6000,10.0000,329.8000,1018.5100,5.8000,72.0000,
03/29/2001,19:14:52,6.2800,32.3580,32.4700,7.7000,303.9000,9.6000,331.5000,1018.5400,5.6000,71.1000,
03/29/2001,19:15:22,6.2730,32.3520,32.4700,7.1000,300.1000,9.9000,327.6000,1018.4800,5.6000,70.7000,
03/29/2001,19:15:52,6.2750,32.3540,32.4710,7.3000,296.9000,10.1000,329.2000,1018.6200,5.6000,70.6000,
03/29/2001,19:16:22,6.3110,32.3810,32.4670,6.6000,319.5000,7.5000,325.7000,1018.5600,5.6000,73.4000,
03/29/2001,19:16:52,6.3380,32.4030,32.4650,5.6000,295.1000,10.4000,320.5000,1018.5900,5.6000,71.8000,
03/29/2001,19:17:22,6.3380,32.4010,32.4630,6.6000,312.9000,8.4000,324.7000,1018.5500,5.6000,74.3000,
03/29/2001,19:17:52,6.3420,32.4010,32.4590,8.1000,303.1000,9.7000,333.8000,1018.6100,5.6000,72.6000,
03/29/2001,19:18:22,6.3420,32.3980,32.4560,7.7000,294.3000,10.8000,330.0000,1018.6300,5.6000,72.2000,
03/29/2001,19:18:52,6.3340,32.3920,32.4570,7.1000,299.5000,10.0000,328.2000,1018.6600,5.6000,73.4000,
03/29/2001,19:19:22,6.3330,32.3900,32.4560,5.8000,291.5000,10.7000,323.0000,1018.6300,5.6000,73.2000,
03/29/2001,19:19:52,6.3340,32.3890,32.4540,5.5000,295.1000,10.3000,318.6000,1018.6700,5.8000,73.9000,
03/29/2001,19:20:22,6.3270,32.3810,32.4520,6.9000,294.2000,10.6000,326.8000,1018.6500,5.8000,73.8000,
03/29/2001,19:20:52,6.3230,32.3780,32.4520,9.3000,318.4000,7.5000,345.9000,1018.6900,5.8000,73.5000,
03/29/2001,19:21:22,6.3110,32.3640,32.4480,9.1000,312.8000,8.4000,344.7000,1018.6800,5.6000,71.3000,
03/29/2001,19:21:52,6.3090,32.3620,32.4470,8.5000,313.0000,8.2000,338.1000,1018.6300,5.6000,73.0000,
03/29/2001,19:22:22,6.3130,32.3620,32.4440,5.4000,322.9000,7.5000,317.0000,1018.6500,5.6000,72.7000,
03/29/2001,19:22:52,6.3100,32.3600,32.4440,5.5000,305.0000,9.1000,320.0000,1018.6400,5.6000,72.1000,
03/29/2001,19:23:22,6.3070,32.3580,32.4450,6.9000,304.3000,9.1000,327.5000,1018.6800,5.8000,75.9000,
03/29/2001,19:23:52,6.3050,32.3520,32.4400,8.1000,309.6000,8.5000,337.0000,1018.7300,5.8000,73.4000,
03/29/2001,19:24:22,6.3030,32.3510,32.4410,7.9000,316.3000,7.6000,337.3000,1018.7200,5.8000,73.1000,
03/29/2001,19:24:52,6.3020,32.3490,32.4410,5.8000,299.5000,9.6000,321.4000,1018.7400,5.8000,74.9000,
03/29/2001,19:25:22,6.3000,32.3470,32.4400,7.9000,307.4000,9.0000,334.7000,1018.7700,5.6000,71.2000,
03/29/2001,19:25:52,6.2990,32.3450,32.4390,9.1000,301.1000,10.3000,342.6000,1018.7200,5.6000,70.2000,
03/29/2001,19:26:22,6.3020,32.3470,32.4380,8.4000,302.8000,10.0000,337.6000,1018.7700,5.6000,69.4000,
03/29/2001,19:26:52,6.3020,32.3480,32.4390,6.8000,303.3000,10.0000,327.1000,1018.8000,5.6000,70.2000,
03/29/2001,19:27:22,6.2990,32.3440,32.4370,6.1000,299.7000,10.2000,323.1000,1018.8400,5.6000,70.3000,
03/29/2001,19:27:52,6.3020,32.3460,32.4370,6.2000,312.9000,8.7000,322.5000,1018.8300,5.6000,72.2000,
03/29/2001,19:28:22,6.3020,32.3460,32.4370,7.5000,289.0000,11.5000,331.0000,1018.8400,5.6000,69.8000,
03/29/2001,19:28:52,6.3050,32.3490,32.4380,6.7000,296.5000,10.4000,326.9000,1018.8000,5.8000,74.0000,
03/29/2001,19:29:22,6.3060,32.3530,32.4400,8.8000,298.8000,10.7000,335.9000,1018.7500,5.8000,73.2000,
03/29/2001,19:29:52,6.3080,32.3540,32.4390,8.9000,299.8000,10.5000,337.3000,1018.8200,5.6000,71.7000,
03/29/2001,19:30:22,6.3140,32.3580,32.4380,9.1000,299.5000,10.8000,335.6000,1018.8200,5.6000,71.7000,
03/29/2001,19:30:52,6.3110,32.3560,32.4390,7.7000,302.7000,10.0000,329.9000,1018.8600,5.6000,73.2000,
03/29/2001,19:31:22,6.3170,32.3600,32.4380,10.6000,296.2000,11.8000,345.7000,1018.8700,5.6000,69.7000,
03/29/2001,19:31:52,6.3170,32.3600,32.4380,8.3000,297.5000,10.7000,334.8000,1018.8500,5.6000,69.2000,
03/29/2001,19:32:22,6.3240,32.3670,32.4390,7.6000,297.2000,10.6000,333.2000,1018.9100,5.6000,68.1000,
03/29/2001,19:32:52,6.3300,32.3710,32.4380,6.2000,296.9000,10.5000,325.7000,1018.8100,5.6000,71.2000,
03/29/2001,19:33:22,6.3240,32.3690,32.4410,9.2000,292.9000,11.9000,336.4000,1018.9100,5.6000,70.2000,
03/29/2001,19:33:52,6.3320,32.3770,32.4420,7.5000,288.7000,11.7000,328.0000,1018.8100,5.6000,69.9000,
03/29/2001,19:34:22,6.3360,32.3790,32.4400,8.9000,285.6000,12.7000,334.8000,1018.9000,5.6000,69.2000,
03/29/2001,19:34:52,6.3280,32.3730,32.4410,7.9000,290.4000,11.6000,329.9000,1018.8900,5.6000,69.0000,
03/29/2001,19:35:22,6.3270,32.3710,32.4410,7.5000,291.3000,11.5000,329.4000,1018.8800,5.6000,71.1000,
03/29/2001,19:35:52,6.3320,32.3750,32.4390,5.9000,307.6000,9.4000,321.2000,1018.8700,5.8000,74.1000,
03/29/2001,19:36:22,6.3440,32.3860,32.4410,8.0000,314.4000,8.5000,332.7000,1018.9400,5.8000,70.4000,
03/29/2001,19:36:52,6.3440,32.3870,32.4420,6.8000,305.4000,9.8000,327.4000,1018.9200,5.6000,70.6000,
03/29/2001,19:37:22,6.3390,32.3810,32.4400,7.7000,297.1000,10.8000,330.4000,1018.9400,5.6000,71.8000,
03/29/2001,19:37:52,6.3410,32.3850,32.4430,9.2000,292.2000,11.9000,335.6000,1018.9200,5.8000,72.6000,
03/29/2001,19:38:22,6.3420,32.3850,32.4420,6.4000,292.3000,11.1000,322.6000,1018.8600,5.6000,72.1000,
03/29/2001,19:38:52,6.3430,32.3840,32.4400,9.0000,295.2000,11.3000,335.8000,1018.8400,5.8000,73.8000,
03/29/2001,19:39:22,6.3360,32.3790,32.4400,8.4000,302.8000,10.0000,333.7000,1018.9000,5.6000,72.1000,
03/29/2001,19:39:52,6.3380,32.3810,32.4410,7.7000,318.0000,7.9000,330.4000,1018.8500,5.6000,70.9000,
03/29/2001,19:40:22,6.3290,32.3740,32.4420,8.4000,299.3000,10.5000,331.9000,1018.8900,5.6000,70.8000,
03/29/2001,19:40:52,6.3300,32.3740,32.4410,10.0000,291.9000,12.0000,337.6000,1018.8900,5.6000,72.0000,
03/29/2001,19:41:22,6.3270,32.3700,32.4400,9.7000,301.0000,10.6000,339.4000,1018.9000,5.6000,70.9000,
03/29/2001,19:41:52,6.3260,32.3690,32.4400,9.6000,292.7000,11.8000,335.5000,1018.8800,5.6000,69.9000,
03/29/2001,19:42:22,6.3260,32.3680,32.4380,8.1000,290.7000,11.7000,328.5000,1018.9100,5.6000,73.5000,
03/29/2001,19:42:52,6.3290,32.3710,32.4390,8.0000,288.4000,11.9000,329.6000,1018.9600,5.6000,72.0000,
03/29/2001,19:43:22,6.3260,32.3680,32.4380,7.5000,292.8000,11.1000,327.1000,1018.9100,5.6000,73.5000,
03/29/2001,19:43:52,6.3230,32.3660,32.4390,8.5000,290.1000,11.6000,331.5000,1018.9100,5.6000,71.8000,
03/29/2001,19:44:22,6.3250,32.3660,32.4370,8.4000,283.8000,12.4000,328.4000,1018.9200,5.6000,73.9000,
03/29/2001,19:44:52,6.3230,32.3670,32.4400,8.6000,281.9000,13.0000,329.1000,1018.8800,5.8000,75.4000,
03/29/2001,19:45:22,6.3260,32.3680,32.4380,10.8000,304.0000,10.6000,346.1000,1018.9100,5.8000,71.8000,
03/29/2001,19:45:52,6.3220,32.3660,32.4400,10.0000,315.4000,8.3000,346.4000,1018.9900,5.6000,72.2000,
03/29/2001,19:46:22,6.3280,32.3690,32.4380,10.2000,316.6000,8.2000,347.0000,1018.9200,5.6000,71.6000,
03/29/2001,19:46:52,6.3240,32.3670,32.4390,8.4000,306.3000,9.5000,334.1000,1018.9600,5.6000,71.5000,
03/29/2001,19:47:22,6.3190,32.3630,32.4390,8.1000,314.7000,8.3000,332.7000,1018.9800,5.6000,72.0000,
03/29/2001,19:47:52,6.3140,32.3580,32.4380,8.3000,312.0000,8.8000,335.4000,1018.9900,5.6000,70.8000,
03/29/2001,19:48:22,6.3130,32.3570,32.4380,6.5000,312.6000,8.5000,325.3000,1019.0000,5.6000,70.3000,
03/29/2001,19:48:52,6.3120,32.3560,32.4380,8.8000,300.2000,10.3000,336.7000,1019.0000,5.8000,71.5000,
03/29/2001,19:49:22,6.3130,32.3560,32.4370,8.0000,298.3000,10.5000,332.4000,1018.9900,5.8000,71.5000,
03/29/2001,19:49:52,6.3160,32.3570,32.4350,7.2000,305.1000,9.7000,329.8000,1018.9800,5.6000,69.0000,
03/29/2001,19:50:22,6.3180,32.3610,32.4370,6.9000,298.9000,10.4000,328.1000,1018.9800,5.6000,68.0000,
03/29/2001,19:50:52,6.3160,32.3600,32.4390,7.3000,296.4000,10.7000,329.0000,1019.0500,5.6000,71.6000,
03/29/2001,19:51:22,6.3210,32.3640,32.4380,9.4000,301.2000,10.5000,340.4000,1018.9500,5.8000,73.6000,
03/29/2001,19:51:52,6.3240,32.3650,32.4370,6.4000,305.7000,9.3000,331.2000,1018.9300,5.5000,71.6000,
03/29/2001,19:52:22,6.3250,32.3670,32.4380,4.5000,312.4000,9.2000,319.2000,1018.9500,5.5000,71.8000,
03/29/2001,19:52:52,6.3270,32.3690,32.4390,5.7000,293.3000,10.8000,325.4000,1019.0200,5.5000,71.6000,
03/29/2001,19:53:22,6.3260,32.3680,32.4380,5.4000,314.4000,8.9000,321.0000,1018.9800,5.5000,75.4000,
03/29/2001,19:53:52,6.3310,32.3730,32.4380,7.1000,305.7000,9.3000,332.2000,1019.0000,5.5000,73.8000,
03/29/2001,19:54:22,6.3370,32.3790,32.4390,6.1000,330.7000,6.9000,318.1000,1019.0200,5.5000,73.9000,
03/29/2001,19:54:52,6.3410,32.3840,32.4420,6.3000,301.9000,9.7000,328.1000,1019.0300,5.5000,75.9000,
03/29/2001,19:55:22,6.3560,32.3980,32.4420,7.8000,311.3000,8.6000,338.1000,1018.9900,5.5000,74.9000,
03/29/2001,19:55:52,6.3670,32.4090,32.4450,7.1000,308.4000,9.1000,330.7000,1019.0100,5.5000,74.5000,
03/29/2001,19:56:22,6.3820,32.4250,32.4470,5.4000,313.3000,9.0000,320.1000,1019.0300,5.5000,75.3000,
03/29/2001,19:56:52,6.3920,32.4350,32.4500,5.4000,298.9000,10.4000,321.7000,1019.0000,5.5000,76.1000,
03/29/2001,19:57:22,6.3990,32.4440,32.4520,6.5000,310.6000,8.8000,325.8000,1019.0600,5.6000,77.3000,
03/29/2001,19:57:52,6.3980,32.4460,32.4560,9.4000,312.9000,8.6000,346.6000,1019.0300,5.6000,76.7000,
03/29/2001,19:58:22,6.3980,32.4450,32.4540,8.2000,317.8000,7.7000,339.5000,1019.0600,5.6000,77.1000,
03/29/2001,19:58:52,6.4060,32.4530,32.4570,8.7000,313.7000,8.3000,342.0000,1019.0700,5.5000,76.3000,
03/29/2001,19:59:22,6.4050,32.4500,32.4540,9.4000,319.1000,7.7000,350.0000,1019.0300,5.6000,77.1000,
03/29/2001,19:59:52,6.4030,32.4470,32.4520,8.1000,329.9000,6.1000,337.4000,1019.0100,5.6000,76.2000,
03/29/2001,20:00:22,6.4060,32.4490,32.4520,8.8000,322.8000,7.0000,345.2000,1018.9800,5.6000,76.3000,
03/29/2001,20:00:52,6.4040,32.4480,32.4530,8.8000,328.0000,6.2000,344.0000,1019.0000,5.6000,75.8000,
03/29/2001,20:01:22,6.4020,32.4460,32.4520,8.1000,310.4000,8.9000,339.2000,1019.0200,5.5000,75.0000,
03/29/2001,20:01:52,6.4060,32.4480,32.4510,7.0000,315.7000,8.2000,330.8000,1019.0300,5.5000,74.9000,
03/29/2001,20:02:22,6.4110,32.4530,32.4510,7.8000,314.2000,8.4000,335.8000,1019.0600,5.5000,75.2000,
03/29/2001,20:02:52,6.4250,32.4610,32.4470,7.7000,316.9000,8.0000,335.3000,1019.0500,5.5000,76.2000,
03/29/2001,20:03:22,6.4310,32.4660,32.4460,6.9000,311.7000,8.9000,329.8000,1019.0200,5.6000,76.2000,
03/29/2001,20:03:52,6.4380,32.4700,32.4440,7.7000,337.5000,5.6000,326.5000,1019.0500,5.6000,74.9000,
03/29/2001,20:04:22,6.4390,32.4710,32.4450,7.0000,328.8000,6.9000,325.9000,1019.1000,5.6000,74.8000,
03/29/2001,20:04:52,6.4490,32.4760,32.4410,7.7000,318.8000,7.9000,333.4000,1019.1600,5.6000,76.3000,
03/29/2001,20:05:22,6.4430,32.4730,32.4430,8.5000,322.8000,7.2000,339.7000,1019.1000,5.6000,74.5000,
03/29/2001,20:05:52,6.4480,32.4760,32.4420,8.3000,313.0000,8.5000,340.4000,1019.1000,5.6000,75.0000,
03/29/2001,20:06:22,6.4500,32.4790,32.4430,7.7000,327.8000,6.5000,332.8000,1019.1100,5.6000,75.0000,
03/29/2001,20:06:52,6.4450,32.4730,32.4410,9.2000,327.0000,6.5000,344.7000,1019.1100,5.6000,74.4000,
03/29/2001,20:07:22,6.4440,32.4740,32.4430,7.9000,315.9000,8.2000,339.0000,1019.0600,5.6000,74.5000,
03/29/2001,20:07:52,6.4440,32.4770,32.4460,7.6000,320.6000,7.6000,332.9000,1019.0700,5.6000,73.8000,
03/29/2001,20:08:22,6.4490,32.4800,32.4450,6.4000,319.5000,7.9000,324.8000,1019.1500,5.6000,72.7000,
03/29/2001,20:08:52,6.4450,32.4760,32.4440,8.6000,328.8000,6.2000,340.5000,1019.0900,5.6000,73.8000,
03/29/2001,20:09:22,6.4430,32.4750,32.4460,9.3000,330.3000,6.1000,343.5000,1019.2000,5.6000,72.6000,
03/29/2001,20:09:52,6.4440,32.4760,32.4450,9.3000,325.8000,6.6000,347.2000,1019.1400,5.6000,72.2000,
03/29/2001,20:10:22,6.4420,32.4750,32.4470,8.5000,338.9000,5.0000,330.4000,1019.1600,5.6000,72.4000,
03/29/2001,20:10:52,6.4440,32.4800,32.4500,7.6000,325.4000,6.9000,329.2000,1019.1300,5.6000,72.5000,
03/29/2001,20:11:22,6.4430,32.4790,32.4500,7.7000,332.8000,6.2000,326.9000,1019.1800,5.8000,74.4000,
03/29/2001,20:11:52,6.4330,32.4750,32.4550,9.2000,317.3000,7.9000,341.4000,1019.1500,5.6000,73.4000,
03/29/2001,20:12:22,6.4460,32.4870,32.4550,8.8000,323.9000,6.9000,341.0000,1019.1200,5.6000,73.4000,
03/29/2001,20:12:52,6.4700,32.5040,32.4520,8.6000,318.1000,7.5000,340.8000,1019.1600,5.6000,73.1000,
03/29/2001,20:13:22,6.4610,32.4980,32.4540,8.0000,322.1000,7.1000,334.3000,1019.1700,5.6000,73.5000,
03/29/2001,20:13:52,6.4610,32.4970,32.4520,7.8000,345.7000,4.4000,317.9000,1019.1400,5.6000,73.5000,
03/29/2001,20:14:22,6.4660,32.5020,32.4540,7.1000,327.7000,6.6000,325.9000,1019.1600,5.6000,71.6000,
03/29/2001,20:14:52,6.4660,32.5000,32.4520,7.0000,325.6000,6.8000,327.6000,1019.2200,5.6000,72.5000,
03/29/2001,20:15:22,6.4660,32.5010,32.4530,8.3000,320.6000,7.1000,340.4000,1019.1400,5.6000,72.6000,
03/29/2001,20:15:52,6.4630,32.4970,32.4510,9.0000,307.9000,9.0000,344.0000,1019.1700,5.6000,71.8000,
03/29/2001,20:16:22,6.4600,32.4960,32.4520,8.1000,303.4000,9.8000,337.1000,1019.1900,5.6000,72.5000,
03/29/2001,20:16:52,6.4570,32.4950,32.4540,7.4000,322.6000,7.3000,331.1000,1019.2300,5.6000,71.7000,
03/29/2001,20:17:22,6.4560,32.4930,32.4520,5.5000,308.5000,9.2000,321.2000,1019.2500,5.6000,73.1000,
03/29/2001,20:17:52,6.4530,32.4890,32.4510,7.8000,307.1000,9.4000,336.0000,1019.2600,5.6000,74.0000,
03/29/2001,20:18:22,6.4440,32.4790,32.4490,6.2000,319.5000,8.0000,324.4000,1019.1900,5.6000,73.2000,
03/29/2001,20:18:52,6.4480,32.4810,32.4470,7.7000,318.2000,7.8000,334.3000,1019.2100,5.6000,72.0000,
03/29/2001,20:19:22,6.4420,32.4760,32.4480,7.5000,332.1000,5.9000,328.1000,1019.2400,5.6000,70.8000,
03/29/2001,20:19:52,6.4370,32.4730,32.4490,7.0000,313.5000,8.3000,333.0000,1019.1600,5.6000,72.0000,
03/29/2001,20:20:22,6.4340,32.4690,32.4470,6.5000,309.4000,8.9000,328.8000,1019.2300,5.6000,72.4000,
03/29/2001,20:20:52,6.4330,32.4700,32.4490,6.1000,314.1000,8.4000,324.7000,1019.1900,5.6000,72.2000,
03/29/2001,20:21:22,6.4260,32.4640,32.4490,6.5000,305.9000,9.2000,329.0000,1019.2300,5.8000,75.2000,
03/29/2001,20:21:52,6.4190,32.4600,32.4520,8.0000,318.9000,7.7000,337.9000,1019.2600,5.8000,74.4000,
03/29/2001,20:22:22,6.4190,32.4590,32.4500,9.4000,311.5000,8.9000,345.7000,1019.2400,5.8000,73.4000,
03/29/2001,20:22:52,6.4180,32.4580,32.4510,8.6000,308.3000,9.1000,340.0000,1019.2500,5.6000,73.1000,
03/29/2001,20:23:22,6.4140,32.4540,32.4500,9.0000,296.2000,10.9000,341.8000,1019.2500,5.6000,74.4000,
03/29/2001,20:23:52,6.4020,32.4470,32.4530,6.5000,310.5000,8.8000,328.4000,1019.2800,5.6000,73.9000,
03/29/2001,20:24:22,6.4060,32.4470,32.4500,7.4000,331.8000,6.2000,328.2000,1019.2900,5.8000,74.3000,
03/29/2001,20:24:52,6.4070,32.4490,32.4500,6.8000,304.7000,9.5000,329.8000,1019.2700,5.8000,73.4000,
03/29/2001,20:25:22,6.4040,32.4450,32.4490,8.9000,314.3000,8.3000,344.9000,1019.3000,5.8000,75.0000,
03/29/2001,20:25:52,6.4020,32.4450,32.4510,6.7000,306.0000,9.5000,331.6000,1019.3200,5.8000,73.4000,
03/29/2001,20:26:22,6.4030,32.4430,32.4480,6.0000,325.3000,7.6000,323.1000,1019.3000,5.6000,73.8000,
03/29/2001,20:26:52,6.3990,32.4410,32.4490,5.9000,324.8000,7.6000,320.5000,1019.3300,5.8000,74.1000,
03/29/2001,20:27:22,6.4020,32.4450,32.4510,6.9000,319.0000,8.0000,330.8000,1019.3300,5.8000,72.7000,
03/29/2001,20:27:52,6.4010,32.4440,32.4510,6.4000,340.1000,6.2000,317.4000,1019.2300,5.8000,73.0000,
03/29/2001,20:28:22,6.4000,32.4430,32.4500,6.5000,300.9000,10.0000,328.5000,1019.2800,5.8000,73.6000,
03/29/2001,20:28:52,6.3940,32.4430,32.4560,5.6000,312.2000,8.8000,323.3000,1019.2800,5.8000,73.9000,
03/29/2001,20:29:22,6.3970,32.4470,32.4580,5.9000,309.8000,9.1000,325.7000,1019.2600,5.8000,72.7000,
03/29/2001,20:29:52,6.3680,32.4290,32.4660,6.6000,331.7000,6.7000,323.7000,1019.3100,5.8000,72.5000,
03/29/2001,20:30:22,6.3460,32.4110,32.4670,6.2000,301.5000,10.0000,326.6000,1019.3300,5.8000,70.8000,
03/29/2001,20:30:52,6.3600,32.4200,32.4630,6.7000,325.2000,7.3000,327.0000,1019.3100,5.8000,73.4000,
03/29/2001,20:31:22,6.3800,32.4340,32.4600,7.3000,321.9000,7.5000,331.8000,1019.3800,5.6000,72.1000,
03/29/2001,20:31:52,6.3860,32.4390,32.4600,6.8000,324.0000,7.4000,330.2000,1019.3800,5.6000,72.9000,
03/29/2001,20:32:22,6.3890,32.4390,32.4570,7.2000,320.8000,7.5000,333.3000,1019.2500,5.6000,72.7000,
03/29/2001,20:32:52,6.3950,32.4450,32.4570,6.5000,323.6000,7.2000,325.9000,1019.3300,5.8000,74.3000,
03/29/2001,20:33:22,6.3900,32.4380,32.4550,6.7000,320.0000,7.4000,330.7000,1019.3400,5.6000,73.4000,
03/29/2001,20:33:52,6.3920,32.4410,32.4560,6.0000,326.6000,7.1000,322.0000,1019.3500,5.6000,73.4000,
03/29/2001,20:34:22,6.3910,32.4390,32.4560,6.5000,322.2000,7.3000,327.5000,1019.3400,5.8000,73.8000,
03/29/2001,20:34:52,6.3960,32.4430,32.4540,5.4000,327.6000,7.3000,319.5000,1019.3800,5.6000,73.6000,
03/29/2001,20:35:22,6.4060,32.4510,32.4530,4.7000,321.4000,8.3000,316.4000,1019.4100,5.6000,72.1000,
03/29/2001,20:35:52,6.4150,32.4560,32.4510,4.2000,319.6000,8.6000,313.3000,1019.3900,5.6000,73.6000,
03/29/2001,20:36:22,6.4100,32.4530,32.4520,5.9000,321.7000,8.0000,323.3000,1019.3800,5.8000,73.5000,
03/29/2001,20:36:52,6.4080,32.4520,32.4530,7.3000,314.7000,8.3000,333.7000,1019.3300,5.8000,73.9000,
03/29/2001,20:37:22,6.4100,32.4520,32.4510,7.9000,317.1000,7.8000,337.2000,1019.3900,5.6000,73.1000,
03/29/2001,20:37:52,6.4060,32.4500,32.4520,7.5000,314.3000,8.2000,334.9000,1019.3800,5.6000,73.4000,
03/29/2001,20:38:22,6.4080,32.4520,32.4530,6.4000,327.1000,7.0000,324.1000,1019.3700,5.6000,72.4000,
03/29/2001,20:38:52,6.4100,32.4540,32.4530,5.2000,325.8000,7.9000,317.0000,1019.3600,5.6000,74.4000,
03/29/2001,20:39:22,6.4110,32.4520,32.4500,4.8000,343.4000,7.1000,304.2000,1019.3400,5.8000,73.1000,
03/29/2001,20:39:52,6.4090,32.4540,32.4540,7.2000,327.9000,6.5000,327.9000,1019.3500,5.8000,74.4000,
03/29/2001,20:40:22,6.4040,32.4460,32.4500,7.1000,319.6000,7.4000,331.7000,1019.3000,5.6000,73.9000,
03/29/2001,20:40:52,6.4010,32.4460,32.4530,6.1000,311.0000,8.7000,327.9000,1019.4100,5.6000,72.7000,
03/29/2001,20:41:22,6.3950,32.4410,32.4520,5.6000,307.6000,9.2000,323.4000,1019.3700,5.6000,72.5000,
03/29/2001,20:41:52,6.3920,32.4360,32.4510,5.2000,309.0000,9.3000,320.7000,1019.3400,5.6000,76.1000,
03/29/2001,20:42:22,6.3880,32.4340,32.4520,5.1000,325.0000,8.0000,311.7000,1019.4000,5.8000,75.8000,
03/29/2001,20:42:52,6.3890,32.4340,32.4520,5.9000,343.3000,6.2000,310.3000,1019.4200,5.6000,73.8000,
03/29/2001,20:43:22,6.3990,32.4450,32.4540,5.3000,354.2000,6.3000,298.8000,1019.3700,5.8000,75.4000,
03/29/2001,20:43:52,6.4020,32.4460,32.4520,6.2000,315.1000,8.3000,325.9000,1019.4000,5.8000,75.2000,
03/29/2001,20:44:22,6.4040,32.4520,32.4570,6.3000,333.7000,6.5000,321.5000,1019.3900,5.8000,75.2000,
03/29/2001,20:44:52,6.4090,32.4550,32.4550,5.9000,314.7000,8.5000,323.7000,1019.4300,5.8000,73.2000,
03/29/2001,20:45:22,6.4050,32.4540,32.4590,5.9000,314.1000,8.5000,323.9000,1019.4400,5.8000,76.2000,
03/29/2001,20:45:52,6.4080,32.4540,32.4550,4.9000,314.4000,8.8000,317.9000,1019.4900,5.8000,74.0000,
03/29/2001,20:46:22,6.4070,32.4540,32.4560,4.6000,312.7000,8.9000,315.9000,1019.4600,5.8000,75.8000,
03/29/2001,20:46:52,6.4120,32.4580,32.4560,4.2000,323.3000,8.4000,312.0000,1019.4200,5.6000,73.8000,
03/29/2001,20:47:22,6.4110,32.4580,32.4570,4.1000,293.6000,10.6000,314.8000,1019.4100,5.6000,73.9000,
03/29/2001,20:47:52,6.4220,32.4680,32.4570,6.0000,333.8000,6.8000,317.2000,1019.4300,5.8000,74.1000,
03/29/2001,20:48:22,6.4380,32.4790,32.4550,6.7000,333.8000,6.4000,322.8000,1019.4100,5.8000,73.6000,
03/29/2001,20:48:52,6.4500,32.4880,32.4530,5.0000,324.8000,8.0000,315.1000,1019.4900,5.6000,75.0000,
03/29/2001,20:49:22,6.4550,32.4910,32.4520,6.0000,311.1000,8.9000,326.6000,1019.4800,5.6000,73.8000,
03/29/2001,20:49:52,6.4470,32.4820,32.4490,6.2000,312.0000,8.7000,326.7000,1019.4800,5.6000,73.2000,
03/29/2001,20:50:22,6.4420,32.4770,32.4490,4.8000,331.5000,7.7000,313.2000,1019.4200,5.6000,75.5000,
03/29/2001,20:50:52,6.4480,32.4790,32.4450,6.4000,309.8000,8.9000,327.5000,1019.4700,5.6000,73.5000,
03/29/2001,20:51:22,6.4460,32.4780,32.4460,7.7000,318.7000,7.8000,335.2000,1019.4500,5.6000,74.5000,
03/29/2001,20:51:52,6.4490,32.4800,32.4450,8.1000,320.9000,7.4000,338.3000,1019.4600,5.6000,74.3000,
03/29/2001,20:52:22,6.4470,32.4800,32.4470,7.3000,329.3000,6.7000,330.5000,1019.4700,5.6000,73.2000,
03/29/2001,20:52:52,6.4480,32.4790,32.4450,6.5000,311.4000,8.9000,328.1000,1019.4400,5.6000,73.9000,
03/29/2001,20:53:22,6.4500,32.4780,32.4420,5.9000,327.4000,7.2000,322.3000,1019.4500,5.6000,75.0000,
03/29/2001,20:53:52,6.4510,32.4780,32.4410,4.6000,326.6000,8.1000,315.7000,1019.4700,5.6000,73.1000,
03/29/2001,20:54:22,6.4530,32.4810,32.4430,4.5000,331.5000,7.8000,312.4000,1019.4800,5.6000,72.7000,
03/29/2001,20:54:52,6.4620,32.4890,32.4420,5.6000,312.4000,8.8000,326.2000,1019.4100,5.8000,75.7000,
03/29/2001,20:55:22,6.4500,32.4800,32.4440,4.8000,308.8000,9.4000,321.2000,1019.4700,5.8000,75.2000,
03/29/2001,20:55:52,6.4520,32.4810,32.4440,5.2000,320.3000,8.2000,321.5000,1019.4200,5.8000,74.8000,
03/29/2001,20:56:22,6.4600,32.4900,32.4450,5.9000,333.8000,6.7000,321.1000,1019.4300,5.8000,73.5000,
03/29/2001,20:56:52,6.4630,32.4930,32.4460,5.4000,324.7000,7.7000,321.4000,1019.4600,5.8000,74.5000,
03/29/2001,20:57:22,6.4670,32.4940,32.4440,4.6000,332.3000,7.6000,313.0000,1019.5000,5.8000,74.0000,
03/29/2001,20:57:52,6.4630,32.4910,32.4440,7.8000,321.6000,7.2000,337.3000,1019.5000,5.8000,73.4000,
03/29/2001,20:58:22,6.4640,32.4930,32.4450,6.6000,329.3000,6.6000,325.8000,1019.4900,5.6000,72.9000,
03/29/2001,20:58:52,6.4670,32.4930,32.4430,6.8000,328.7000,6.5000,327.1000,1019.4800,5.6000,73.4000,
03/29/2001,20:59:22,6.4630,32.4910,32.4440,5.2000,349.7000,6.5000,303.0000,1019.4800,5.6000,73.8000,
03/29/2001,20:59:52,6.4670,32.4940,32.4440,6.8000,314.8000,8.2000,331.1000,1019.5000,5.6000,74.1000,
03/29/2001,21:00:22,6.4670,32.4950,32.4450,5.8000,337.7000,6.4000,314.5000,1019.4700,5.8000,74.6000,
03/29/2001,21:00:52,6.4650,32.4930,32.4440,6.5000,315.7000,8.1000,327.5000,1019.4900,5.8000,74.4000,
03/29/2001,21:01:22,6.4610,32.4900,32.4440,5.1000,315.0000,8.4000,320.7000,1019.5100,5.8000,74.1000,
03/29/2001,21:01:52,6.4550,32.4860,32.4460,5.3000,331.7000,7.1000,315.9000,1019.5200,5.6000,75.0000,
03/29/2001,21:02:22,6.4570,32.4860,32.4430,5.7000,311.5000,8.6000,325.0000,1019.5500,5.6000,74.1000,
03/29/2001,21:02:52,6.4650,32.4930,32.4440,5.9000,300.7000,9.8000,325.3000,1019.5200,5.8000,76.6000,
03/29/2001,21:03:22,6.4620,32.4890,32.4420,4.8000,329.2000,7.8000,313.5000,1019.5600,5.6000,73.9000,
03/29/2001,21:03:52,6.4560,32.4860,32.4440,3.4000,323.4000,8.9000,309.9000,1019.4800,5.8000,75.3000,
03/29/2001,21:04:22,6.4550,32.4860,32.4460,4.4000,323.3000,8.4000,313.8000,1019.5200,5.8000,75.3000,
03/29/2001,21:04:52,6.4410,32.4720,32.4440,5.2000,327.4000,7.7000,315.1000,1019.5400,5.9000,74.9000,
03/29/2001,21:05:22,6.4440,32.4750,32.4440,3.7000,350.8000,7.9000,298.3000,1019.5200,5.9000,74.0000,
03/29/2001,21:05:52,6.4460,32.4770,32.4450,3.3000,324.6000,9.1000,306.6000,1019.5600,5.9000,73.1000,
03/29/2001,21:06:22,6.4500,32.4790,32.4430,3.5000,336.3000,8.4000,303.8000,1019.5600,5.9000,74.5000,
03/29/2001,21:06:52,6.4490,32.4800,32.4450,4.9000,315.9000,8.9000,317.6000,1019.5500,5.9000,74.6000,
03/29/2001,21:07:22,6.4400,32.4730,32.4460,5.9000,315.0000,8.5000,324.7000,1019.5000,5.8000,75.3000,
03/29/2001,21:07:52,6.4430,32.4740,32.4440,6.8000,318.1000,8.0000,329.2000,1019.5200,5.9000,72.9000,
03/29/2001,21:08:22,6.4410,32.4740,32.4460,6.0000,330.4000,6.9000,319.3000,1019.5600,5.8000,71.6000,
03/29/2001,21:08:52,6.4370,32.4710,32.4460,5.0000,318.4000,8.5000,317.6000,1019.4600,5.8000,72.7000,
03/29/2001,21:09:22,6.4380,32.4720,32.4470,5.8000,315.9000,8.3000,321.8000,1019.5300,5.8000,73.8000,
03/29/2001,21:09:52,6.4430,32.4760,32.4470,5.4000,283.9000,11.4000,322.0000,1019.4900,5.8000,72.4000,
03/29/2001,21:10:22,6.4340,32.4700,32.4480,5.3000,278.2000,11.8000,319.1000,1019.5500,5.8000,73.6000,
03/29/2001,21:10:52,6.4350,32.4700,32.4470,5.5000,288.1000,10.8000,323.5000,1019.4600,5.8000,74.6000,
03/29/2001,21:11:22,6.4400,32.4750,32.4480,3.7000,280.2000,11.2000,312.1000,1019.5300,5.8000,74.4000,
03/29/2001,21:11:52,6.4400,32.4760,32.4500,2.6000,268.0000,11.6000,307.6000,1019.4900,5.8000,73.8000,
03/29/2001,21:12:22,6.4310,32.4700,32.4510,2.8000,336.7000,8.7000,302.6000,1019.5200,5.9000,75.0000,
03/29/2001,21:12:52,6.4400,32.4750,32.4480,4.5000,268.9000,12.2000,315.7000,1019.5500,5.9000,74.6000,
03/29/2001,21:13:22,6.4440,32.4800,32.4500,3.2000,335.6000,8.5000,301.8000,1019.5800,5.9000,75.4000,
03/29/2001,21:13:52,6.4510,32.4870,32.4510,4.5000,300.7000,9.8000,318.8000,1019.5100,6.0000,75.8000,
03/29/2001,21:14:22,6.4470,32.4830,32.4510,4.2000,304.0000,9.7000,317.0000,1019.5100,6.0000,75.4000,
03/29/2001,21:14:52,6.4390,32.4770,32.4520,5.4000,333.4000,6.9000,314.4000,1019.5100,6.0000,75.5000,
03/29/2001,21:15:22,6.4380,32.4780,32.4540,6.7000,338.5000,5.7000,318.3000,1019.5100,5.9000,75.0000,
03/29/2001,21:15:52,6.4330,32.4740,32.4530,6.2000,319.2000,7.8000,327.7000,1019.4600,5.9000,74.6000,
03/29/2001,21:16:22,6.4380,32.4750,32.4500,5.9000,307.3000,9.1000,326.2000,1019.4700,5.8000,74.8000,
03/29/2001,21:16:52,6.4390,32.4800,32.4550,4.2000,319.5000,8.8000,314.0000,1019.5000,5.8000,74.1000,
03/29/2001,21:17:22,6.4330,32.4750,32.4550,5.7000,343.2000,6.3000,306.9000,1019.4800,5.8000,76.6000,
03/29/2001,21:17:52,6.4260,32.4680,32.4530,5.8000,341.5000,6.0000,309.8000,1019.5400,5.9000,76.2000,
03/29/2001,21:18:22,6.4220,32.4660,32.4550,6.3000,315.1000,8.1000,327.0000,1019.5500,5.9000,76.3000,
03/29/2001,21:18:52,6.4160,32.4590,32.4540,6.6000,326.9000,6.8000,326.3000,1019.5300,5.9000,76.9000,
03/29/2001,21:19:22,6.4260,32.4670,32.4520,5.4000,0.0000,5.8000,294.6000,1019.5300,5.9000,77.1000,
03/29/2001,21:19:52,6.4210,32.4640,32.4530,5.8000,349.2000,5.7000,306.2000,1019.5200,5.9000,77.7000,
03/29/2001,21:20:22,6.4180,32.4590,32.4510,6.9000,322.6000,7.3000,330.6000,1019.5400,5.9000,76.6000,
03/29/2001,21:20:52,6.4210,32.4630,32.4520,6.6000,334.3000,6.2000,321.5000,1019.5500,5.9000,76.4000,
03/29/2001,21:21:22,6.4210,32.4600,32.4500,6.6000,339.3000,5.9000,318.0000,1019.5400,5.8000,76.1000,
03/29/2001,21:21:52,6.4000,32.4450,32.4530,5.5000,322.7000,7.9000,319.6000,1019.5100,5.8000,74.9000,
03/29/2001,21:22:22,6.4280,32.4670,32.4510,6.7000,333.3000,6.3000,322.4000,1019.5400,5.8000,75.8000,
03/29/2001,21:22:52,6.4120,32.4540,32.4520,5.6000,329.9000,7.3000,316.4000,1019.5800,5.8000,76.1000,
03/29/2001,21:23:22,6.4120,32.4520,32.4490,5.4000,329.1000,7.3000,315.8000,1019.5900,5.8000,76.7000,
03/29/2001,21:23:52,6.4060,32.4470,32.4500,5.2000,2.4000,6.1000,292.2000,1019.5400,5.9000,75.5000,
03/29/2001,21:24:22,6.4150,32.4490,32.4430,5.1000,3.5000,6.3000,292.4000,1019.5300,5.8000,75.8000,
03/29/2001,21:24:52,6.4250,32.4570,32.4430,5.0000,321.5000,8.1000,317.9000,1019.5300,5.9000,76.7000,
03/29/2001,21:25:22,6.4180,32.4530,32.4440,4.9000,341.5000,7.0000,309.5000,1019.5600,5.9000,75.8000,
03/29/2001,21:25:52,6.4160,32.4520,32.4460,4.6000,330.9000,7.7000,313.7000,1019.6100,5.9000,76.3000,
03/29/2001,21:26:22,6.4220,32.4560,32.4440,7.0000,338.0000,5.7000,324.2000,1019.6100,5.9000,76.3000,
03/29/2001,21:26:52,6.4330,32.4650,32.4430,6.5000,351.1000,5.2000,307.5000,1019.5400,5.8000,76.1000,
03/29/2001,21:27:22,6.4430,32.4740,32.4440,6.1000,340.3000,6.1000,315.0000,1019.5800,5.8000,75.7000,
03/29/2001,21:27:52,6.4430,32.4750,32.4450,5.9000,324.9000,7.5000,322.9000,1019.6000,5.8000,74.3000,
03/29/2001,21:28:22,6.4580,32.4870,32.4440,5.4000,354.3000,6.1000,301.0000,1019.6100,5.8000,74.4000,
03/29/2001,21:28:52,6.4490,32.4800,32.4450,6.1000,316.3000,8.1000,327.2000,1019.5900,5.8000,74.0000,
03/29/2001,21:29:22,6.4660,32.4930,32.4430,5.1000,3.5000,6.2000,291.7000,1019.5700,5.8000,74.9000,
03/29/2001,21:29:52,6.4650,32.4940,32.4450,4.9000,337.7000,7.1000,310.0000,1019.5600,5.8000,73.4000,
03/29/2001,21:30:22,6.4590,32.4890,32.4450,4.6000,342.6000,7.2000,306.3000,1019.5200,5.8000,73.9000,
03/29/2001,21:30:52,6.4630,32.4940,32.4470,4.1000,343.6000,7.8000,305.3000,1019.5500,5.9000,72.9000,
03/29/2001,21:31:22,6.4660,32.4930,32.4430,3.8000,1.4000,7.8000,295.7000,1019.5500,5.9000,73.9000,
03/29/2001,21:31:52,6.4570,32.4870,32.4440,3.4000,8.4000,8.2000,293.7000,1019.6000,5.9000,73.0000,
03/29/2001,21:32:22,6.4600,32.4900,32.4450,3.4000,334.2000,8.6000,308.5000,1019.5700,5.9000,74.9000,
03/29/2001,21:32:52,6.4560,32.4870,32.4450,4.4000,2.4000,7.0000,297.1000,1019.5900,6.0000,73.4000,
03/29/2001,21:33:22,6.4610,32.4880,32.4420,4.2000,344.8000,7.5000,305.8000,1019.5200,5.9000,73.1000,
03/29/2001,21:33:52,6.4610,32.4870,32.4410,4.1000,330.7000,8.3000,310.9000,1019.5800,5.9000,73.1000,
03/29/2001,21:34:22,6.4650,32.4900,32.4410,4.7000,352.0000,7.0000,302.7000,1019.5800,5.9000,75.2000,
03/29/2001,21:34:52,6.4570,32.4870,32.4440,4.8000,341.5000,7.0000,309.3000,1019.5800,6.0000,74.6000,
03/29/2001,21:35:22,6.4620,32.4900,32.4430,5.9000,337.8000,6.4000,317.9000,1019.6000,5.9000,75.7000,
03/29/2001,21:35:52,6.4620,32.4920,32.4460,4.8000,321.4000,8.2000,319.4000,1019.5500,5.9000,75.4000,
03/29/2001,21:36:22,6.4690,32.4960,32.4430,4.7000,325.9000,8.0000,317.5000,1019.5900,5.9000,74.0000,
03/29/2001,21:36:52,6.4710,32.4980,32.4440,4.0000,323.2000,8.6000,313.5000,1019.5900,5.9000,74.0000,
03/29/2001,21:37:22,6.4720,32.5000,32.4450,4.9000,331.9000,7.5000,315.2000,1019.5500,5.9000,75.0000,
03/29/2001,21:37:52,6.4810,32.5090,32.4460,5.9000,334.7000,6.7000,318.4000,1019.5600,5.9000,73.2000,
03/29/2001,21:38:22,6.4750,32.5020,32.4450,4.6000,354.5000,6.7000,301.0000,1019.5700,6.0000,73.2000,
03/29/2001,21:38:52,6.4700,32.5030,32.4510,5.9000,322.6000,7.6000,325.3000,1019.5600,6.0000,72.4000,
03/29/2001,21:39:22,6.4720,32.5020,32.4480,4.6000,306.4000,9.3000,318.5000,1019.6200,5.9000,75.0000,
03/29/2001,21:39:52,6.4800,32.5110,32.4500,5.0000,348.8000,6.6000,306.8000,1019.6200,6.0000,75.2000,
03/29/2001,21:40:22,6.4750,32.5040,32.4470,3.9000,321.0000,8.7000,314.1000,1019.6000,6.0000,74.3000,
03/29/2001,21:40:52,6.4800,32.5090,32.4470,4.1000,1.5000,7.3000,297.2000,1019.5400,6.0000,75.0000,
03/29/2001,21:41:22,6.4800,32.5090,32.4480,4.8000,329.4000,7.6000,314.6000,1019.6100,6.0000,72.6000,
03/29/2001,21:41:52,6.4900,32.5170,32.4470,5.3000,341.8000,6.6000,310.1000,1019.5800,6.0000,72.2000,
03/29/2001,21:42:22,6.4830,32.5130,32.4490,3.5000,1.6000,8.0000,296.6000,1019.6200,6.0000,73.5000,
03/29/2001,21:42:52,6.4900,32.5160,32.4460,5.2000,329.4000,7.2000,316.9000,1019.6200,6.0000,74.3000,
03/29/2001,21:43:22,6.4880,32.5160,32.4480,5.1000,346.9000,6.3000,307.6000,1019.6100,6.1000,74.5000,
03/29/2001,21:43:52,6.4970,32.5240,32.4480,5.6000,10.2000,6.0000,286.2000,1019.5800,6.0000,74.5000,
03/29/2001,21:44:22,6.4970,32.5250,32.4490,4.7000,337.4000,7.2000,309.3000,1019.6200,6.0000,73.4000,
03/29/2001,21:44:52,6.4970,32.5280,32.4530,5.3000,340.1000,6.6000,311.3000,1019.6100,6.0000,74.3000,
03/29/2001,21:45:22,6.4940,32.5250,32.4520,5.6000,336.4000,6.7000,314.6000,1019.6400,6.0000,74.8000,
03/29/2001,21:45:52,6.4990,32.5270,32.4500,5.4000,338.3000,6.7000,313.4000,1019.5800,6.0000,75.8000,
03/29/2001,21:46:22,6.5010,32.5320,32.4530,6.4000,351.7000,5.2000,306.1000,1019.6100,6.1000,75.5000,
03/29/2001,21:46:52,6.5050,32.5340,32.4510,6.1000,354.9000,5.5000,301.5000,1019.6000,6.1000,74.1000,
03/29/2001,21:47:22,6.4990,32.5290,32.4520,4.9000,9.1000,6.7000,289.8000,1019.6200,6.1000,74.1000,
03/29/2001,21:47:52,6.5000,32.5310,32.4530,5.0000,345.7000,6.9000,306.9000,1019.6100,6.1000,74.9000,
03/29/2001,21:48:22,6.4920,32.5230,32.4510,5.6000,347.8000,6.2000,308.1000,1019.6000,6.1000,73.4000,
03/29/2001,21:48:52,6.4970,32.5270,32.4520,5.4000,0.6000,6.2000,295.4000,1019.5800,6.1000,73.8000,
03/29/2001,21:49:22,6.4970,32.5270,32.4520,5.3000,354.4000,6.3000,300.2000,1019.5900,6.1000,73.0000,
03/29/2001,21:49:52,6.5010,32.5290,32.4510,5.3000,350.6000,6.7000,303.2000,1019.5900,6.0000,73.9000,
03/29/2001,21:50:22,6.4960,32.5260,32.4510,5.8000,345.6000,6.3000,310.2000,1019.6000,6.1000,74.3000,
03/29/2001,21:50:52,6.4920,32.5240,32.4540,5.0000,347.1000,6.9000,305.0000,1019.6400,6.0000,75.3000,
03/29/2001,21:51:22,6.4640,32.4970,32.4500,5.6000,337.4000,6.8000,315.2000,1019.5700,6.0000,73.6000,
03/29/2001,21:51:52,6.4430,32.4760,32.4460,6.5000,314.4000,8.4000,329.7000,1019.5500,5.9000,72.4000,
03/29/2001,21:52:22,6.4640,32.4880,32.4390,6.5000,314.4000,8.2000,330.8000,1019.5500,6.0000,72.4000,
03/29/2001,21:52:52,6.4470,32.4730,32.4390,5.5000,298.4000,10.0000,325.5000,1019.5400,6.0000,71.3000,
03/29/2001,21:53:22,6.4440,32.4690,32.4370,5.1000,305.3000,9.4000,322.7000,1019.5500,6.0000,70.1000,
03/29/2001,21:53:52,6.4430,32.4670,32.4360,4.1000,319.2000,8.7000,314.7000,1019.5500,6.0000,70.1000,
03/29/2001,21:54:22,6.4520,32.4730,32.4350,4.8000,332.0000,7.7000,314.2000,1019.6000,6.0000,75.0000,
03/29/2001,21:54:52,6.4520,32.4760,32.4380,6.8000,331.5000,6.6000,327.1000,1019.6000,6.0000,73.6000,
03/29/2001,21:55:22,6.4470,32.4710,32.4370,5.9000,328.7000,7.2000,322.3000,1019.5700,5.9000,74.8000,
03/29/2001,21:55:52,6.4510,32.4730,32.4350,7.5000,349.2000,4.4000,316.2000,1019.6300,6.0000,74.6000,
03/29/2001,21:56:22,6.4570,32.4790,32.4360,6.5000,326.4000,7.2000,327.4000,1019.6000,5.9000,74.3000,
03/29/2001,21:56:52,6.4510,32.4750,32.4380,7.8000,335.2000,5.7000,331.8000,1019.5100,5.8000,74.3000,
03/29/2001,21:57:22,6.4390,32.4650,32.4380,7.3000,336.3000,5.7000,326.8000,1019.5700,5.8000,73.1000,
03/29/2001,21:57:52,6.4550,32.4760,32.4350,9.2000,327.7000,6.3000,347.4000,1019.5700,5.8000,74.5000,
03/29/2001,21:58:22,6.4620,32.4830,32.4370,7.4000,324.6000,7.0000,334.2000,1019.5800,5.6000,73.4000,
03/29/2001,21:58:52,6.4580,32.4800,32.4370,7.0000,323.6000,7.4000,330.4000,1019.5600,5.6000,74.6000,
03/29/2001,21:59:22,6.4510,32.4750,32.4380,6.7000,313.4000,8.5000,333.1000,1019.5900,5.8000,74.5000,
03/29/2001,21:59:52,6.4520,32.4730,32.4350,6.7000,317.4000,8.1000,330.9000,1019.6200,5.8000,72.2000,
03/29/2001,22:00:22,6.4530,32.4760,32.4370,6.0000,326.9000,7.3000,324.7000,1019.6200,5.8000,72.7000,
03/29/2001,22:00:52,6.4550,32.4790,32.4390,5.9000,332.5000,6.9000,318.7000,1019.5600,5.8000,74.5000,
03/29/2001,22:01:22,6.4520,32.4780,32.4400,5.8000,333.2000,7.0000,320.1000,1019.5800,5.8000,73.6000,
03/29/2001,22:01:52,6.4650,32.4870,32.4370,6.1000,305.8000,9.5000,328.3000,1019.5600,5.8000,73.1000,
03/29/2001,22:02:22,6.4620,32.4860,32.4390,6.0000,318.6000,8.1000,325.6000,1019.5900,5.8000,72.6000,
03/29/2001,22:02:52,6.4590,32.4820,32.4380,5.1000,338.9000,7.2000,311.9000,1019.5500,5.9000,75.4000,
03/29/2001,22:03:22,6.4710,32.4920,32.4370,7.5000,346.7000,4.9000,315.6000,1019.5700,5.8000,73.9000,
03/29/2001,22:03:52,6.4630,32.4860,32.4380,7.0000,345.7000,5.2000,315.4000,1019.5600,5.8000,74.3000,
03/29/2001,22:04:22,6.4610,32.4840,32.4390,7.3000,322.9000,7.2000,333.4000,1019.5500,5.8000,73.9000,
03/29/2001,22:04:52,6.4740,32.4940,32.4370,7.7000,341.4000,4.8000,326.3000,1019.5900,5.8000,75.5000,
03/29/2001,22:05:22,6.4760,32.4960,32.4370,7.6000,335.6000,5.5000,331.6000,1019.5500,5.9000,74.9000,
03/29/2001,22:05:52,6.4750,32.4960,32.4380,7.8000,325.4000,6.7000,337.7000,1019.5700,5.8000,74.1000,
03/29/2001,22:06:22,6.4790,32.4980,32.4370,5.8000,324.5000,7.7000,322.3000,1019.5600,5.8000,73.0000,
03/29/2001,22:06:52,6.4740,32.4950,32.4380,5.6000,331.0000,7.2000,318.8000,1019.5900,5.8000,72.5000,
03/29/2001,22:07:22,6.4760,32.4960,32.4370,5.5000,325.0000,7.7000,319.3000,1019.5900,5.8000,72.9000,
03/29/2001,22:07:52,6.4800,32.4990,32.4370,5.3000,336.4000,7.0000,316.1000,1019.5600,5.9000,75.7000,
03/29/2001,22:08:22,6.4780,32.4980,32.4380,6.5000,328.7000,7.0000,326.3000,1019.5600,5.8000,72.7000,
03/29/2001,22:08:52,6.4780,32.4960,32.4350,5.8000,316.6000,8.5000,324.0000,1019.5800,5.8000,71.5000,
03/29/2001,22:09:22,6.4720,32.4930,32.4370,5.6000,334.4000,7.0000,316.0000,1019.5600,5.9000,74.8000,
03/29/2001,22:09:52,6.4760,32.4960,32.4370,5.2000,317.2000,8.5000,320.1000,1019.6100,5.9000,71.8000,
03/29/2001,22:10:22,6.4770,32.4990,32.4400,4.6000,326.3000,8.1000,313.7000,1019.6100,5.9000,74.4000,
03/29/2001,22:10:52,6.4800,32.5020,32.4400,6.4000,322.7000,7.5000,328.0000,1019.5500,5.9000,73.5000,
03/29/2001,22:11:22,6.4780,32.4990,32.4390,8.7000,328.0000,6.4000,343.7000,1019.6400,5.9000,72.7000,
03/29/2001,22:11:52,6.4830,32.5010,32.4360,6.9000,323.0000,7.6000,329.0000,1019.6300,5.8000,71.1000,
03/29/2001,22:12:22,6.4930,32.5130,32.4390,7.5000,303.3000,10.0000,334.9000,1019.6400,5.8000,71.7000,
03/29/2001,22:12:52,6.4830,32.5040,32.4390,7.8000,340.4000,5.2000,326.0000,1019.6300,5.9000,75.2000,
03/29/2001,22:13:22,6.4800,32.5010,32.4390,7.0000,326.3000,7.1000,329.1000,1019.6700,5.9000,70.8000,
03/29/2001,22:13:52,6.4800,32.5010,32.4390,7.1000,317.7000,8.0000,332.3000,1019.6800,5.9000,72.7000,
03/29/2001,22:14:22,6.4800,32.5000,32.4370,5.8000,354.2000,6.2000,302.0000,1019.6900,5.8000,70.6000,
03/29/2001,22:14:52,6.4800,32.4980,32.4360,6.2000,310.5000,9.2000,327.9000,1019.7100,5.9000,73.8000,
03/29/2001,22:15:22,6.4700,32.4940,32.4400,8.8000,313.9000,8.5000,342.9000,1019.6800,5.8000,70.6000,
03/29/2001,22:15:52,6.4650,32.4880,32.4390,7.3000,323.0000,7.5000,333.1000,1019.7600,5.8000,72.1000,
03/29/2001,22:16:22,6.4660,32.4880,32.4380,7.3000,320.5000,7.7000,332.4000,1019.7300,5.6000,71.3000,
03/29/2001,22:16:52,6.4650,32.4870,32.4370,5.5000,340.1000,7.1000,312.3000,1019.7100,5.8000,72.4000,
03/29/2001,22:17:22,6.4730,32.4930,32.4360,4.9000,334.8000,7.8000,310.2000,1019.6200,5.8000,72.7000,
03/29/2001,22:17:52,6.4700,32.4910,32.4370,5.3000,332.0000,7.5000,315.4000,1019.6700,5.8000,73.9000,
03/29/2001,22:18:22,6.4680,32.4910,32.4380,6.2000,325.7000,7.4000,324.0000,1019.7000,5.8000,73.4000,
03/29/2001,22:18:52,6.4760,32.4960,32.4370,6.4000,320.9000,7.9000,327.5000,1019.6700,5.9000,73.0000,
03/29/2001,22:19:22,6.4760,32.4980,32.4400,6.3000,330.1000,7.2000,320.7000,1019.6400,5.9000,72.9000,
03/29/2001,22:19:52,6.4680,32.4910,32.4390,6.0000,321.0000,8.3000,322.6000,1019.6900,5.9000,73.9000,
03/29/2001,22:20:22,6.4800,32.4980,32.4360,6.6000,316.4000,8.4000,327.3000,1019.6600,5.9000,72.6000,
03/29/2001,22:20:52,6.4750,32.4970,32.4390,6.4000,312.5000,8.8000,327.5000,1019.5800,5.9000,73.1000,
03/29/2001,22:21:22,6.4770,32.4980,32.4390,6.1000,327.3000,7.5000,321.4000,1019.6600,5.9000,75.4000,
03/29/2001,22:21:52,6.4840,32.5040,32.4390,7.2000,312.2000,8.9000,330.8000,1019.6400,5.8000,72.6000,
03/29/2001,22:22:22,6.4830,32.5020,32.4370,6.5000,321.9000,7.9000,324.5000,1019.6600,5.8000,72.1000,
03/29/2001,22:22:52,6.4850,32.5040,32.4380,6.4000,1.1000,5.5000,294.4000,1019.6400,5.8000,73.6000,
03/29/2001,22:23:22,6.4830,32.5030,32.4380,7.2000,322.2000,7.5000,329.4000,1019.6700,5.9000,73.8000,
03/29/2001,22:23:52,6.4890,32.5070,32.4380,8.4000,347.2000,4.0000,322.5000,1019.6800,5.9000,75.5000,
03/29/2001,22:24:22,6.4830,32.5020,32.4370,7.7000,333.9000,5.9000,329.4000,1019.6600,5.8000,75.2000,
03/29/2001,22:24:52,6.4870,32.5070,32.4390,9.5000,315.7000,8.3000,348.7000,1019.6600,5.8000,75.9000,
03/29/2001,22:25:22,6.4760,32.4970,32.4380,9.0000,321.7000,7.3000,344.9000,1019.6400,5.8000,76.7000,
03/29/2001,22:25:52,6.4850,32.5050,32.4390,7.7000,318.2000,7.9000,335.2000,1019.7500,5.8000,74.1000,
03/29/2001,22:26:22,6.4950,32.5130,32.4370,7.2000,321.4000,7.7000,329.5000,1019.7200,5.6000,74.3000,
03/29/2001,22:26:52,6.4860,32.5060,32.4390,7.3000,322.3000,7.6000,331.7000,1019.7600,5.8000,74.5000,
03/29/2001,22:27:22,6.4790,32.5010,32.4400,6.9000,315.0000,8.5000,329.7000,1019.7100,5.8000,73.5000,
03/29/2001,22:27:52,6.4860,32.5060,32.4390,6.4000,318.0000,8.3000,328.3000,1019.7800,5.8000,74.8000,
03/29/2001,22:28:22,6.4900,32.5100,32.4390,6.9000,311.7000,9.0000,331.5000,1019.7300,5.6000,74.0000,
03/29/2001,22:28:52,6.4780,32.5000,32.4400,6.6000,312.2000,9.1000,328.1000,1019.7800,5.6000,73.5000,
03/29/2001,22:29:22,6.4810,32.5020,32.4390,6.1000,316.2000,8.6000,325.9000,1019.7700,5.8000,74.5000,
03/29/2001,22:29:52,6.4910,32.5100,32.4380,6.6000,306.2000,9.7000,330.2000,1019.7600,5.8000,74.9000,
03/29/2001,22:30:22,6.4930,32.5120,32.4380,6.2000,347.3000,6.0000,308.6000,1019.7500,5.9000,75.7000,
03/29/2001,22:30:52,6.4940,32.5140,32.4390,6.1000,329.0000,7.3000,322.2000,1019.7700,5.9000,74.0000,
03/29/2001,22:31:22,6.4870,32.5090,32.4410,6.8000,339.2000,6.0000,321.1000,1019.7500,5.9000,72.2000,
03/29/2001,22:31:52,6.5110,32.5270,32.4390,7.6000,321.9000,7.6000,335.0000,1019.7400,5.9000,72.6000,
03/29/2001,22:32:22,6.5150,32.5340,32.4420,8.1000,331.8000,6.1000,334.1000,1019.7400,5.9000,72.2000,
03/29/2001,22:32:52,6.5080,32.5290,32.4430,8.6000,333.2000,5.8000,338.2000,1019.7400,5.9000,72.5000,
03/29/2001,22:33:22,6.4850,32.5100,32.4430,8.0000,324.5000,7.2000,337.3000,1019.7500,5.9000,71.6000,
03/29/2001,22:33:52,6.4980,32.5190,32.4420,8.8000,350.8000,3.5000,320.2000,1019.7200,5.9000,71.7000,
03/29/2001,22:34:22,6.5250,32.5420,32.4420,7.0000,354.6000,5.0000,302.8000,1019.7700,5.9000,71.3000,
03/29/2001,22:34:52,6.5140,32.5360,32.4450,6.9000,327.4000,7.1000,328.1000,1019.7700,5.9000,71.5000,
03/29/2001,22:35:22,6.5080,32.5320,32.4460,6.4000,323.3000,7.7000,326.5000,1019.7600,5.9000,71.6000,
03/29/2001,22:35:52,6.5100,32.5370,32.4500,6.4000,346.4000,5.8000,311.5000,1019.8200,6.0000,70.7000,
03/29/2001,22:36:22,6.4950,32.5210,32.4470,6.9000,324.2000,7.3000,329.2000,1019.7800,6.0000,70.6000,
03/29/2001,22:36:52,6.4920,32.5180,32.4470,8.6000,316.7000,8.0000,344.4000,1019.8600,6.0000,72.7000,
03/29/2001,22:37:22,6.5070,32.5330,32.4480,7.2000,308.0000,9.3000,334.5000,1019.8200,5.9000,70.3000,
03/29/2001,22:37:52,6.5020,32.5280,32.4480,7.3000,319.7000,7.9000,332.1000,1019.8400,5.9000,69.9000,
03/29/2001,22:38:22,6.5100,32.5320,32.4440,6.9000,322.2000,7.7000,330.0000,1019.9000,5.9000,71.7000,
03/29/2001,22:38:52,6.5390,32.5560,32.4430,8.1000,301.2000,10.4000,338.3000,1019.8600,5.9000,73.8000,
03/29/2001,22:39:22,6.5440,32.5650,32.4490,8.7000,307.1000,9.7000,342.5000,1019.8400,5.9000,70.3000,
03/29/2001,22:39:52,6.5230,32.5470,32.4490,9.1000,307.7000,9.7000,343.5000,1019.9000,5.8000,70.4000,
03/29/2001,22:40:22,6.5280,32.5510,32.4490,7.2000,315.0000,8.5000,333.5000,1019.8100,5.8000,70.3000,
03/29/2001,22:40:52,6.5360,32.5590,32.4500,6.9000,314.7000,8.5000,332.3000,1019.7800,5.8000,69.8000,
03/29/2001,22:41:22,6.5270,32.5490,32.4480,6.9000,317.5000,8.2000,331.9000,1019.8500,5.9000,71.2000,
03/29/2001,22:41:52,6.5140,32.5410,32.4510,7.9000,303.1000,10.0000,336.5000,1019.8800,5.9000,73.4000,
03/29/2001,22:42:22,6.5150,32.5390,32.4480,7.6000,308.1000,9.3000,335.2000,1019.8000,5.9000,70.6000,
03/29/2001,22:42:52,6.5160,32.5420,32.4500,6.1000,300.8000,10.2000,327.2000,1019.8200,5.8000,70.1000,
03/29/2001,22:43:22,6.5010,32.5280,32.4490,5.9000,308.8000,9.4000,325.2000,1019.8500,5.8000,70.1000,
03/29/2001,22:43:52,6.4880,32.5160,32.4480,5.3000,326.0000,8.3000,318.3000,1019.8700,5.8000,72.2000,
03/29/2001,22:44:22,6.4830,32.5120,32.4480,8.4000,298.6000,10.9000,337.7000,1019.9100,5.9000,70.9000,
03/29/2001,22:44:52,6.4910,32.5150,32.4440,7.1000,306.3000,9.5000,334.4000,1019.8800,5.8000,72.0000,
03/29/2001,22:45:22,6.4920,32.5120,32.4400,7.4000,308.9000,9.2000,332.7000,1019.8500,5.8000,70.1000,
03/29/2001,22:45:52,6.4930,32.5110,32.4370,6.7000,319.4000,8.1000,326.9000,1019.9000,5.8000,69.5000,
03/29/2001,22:46:22,6.4980,32.5110,32.4320,7.5000,321.6000,7.5000,334.4000,1019.8600,5.8000,69.3000,
03/29/2001,22:46:52,6.4950,32.5070,32.4320,6.3000,322.2000,7.8000,325.2000,1019.9000,5.8000,68.4000,
03/29/2001,22:47:22,6.5080,32.5170,32.4300,6.9000,319.6000,7.8000,331.2000,1019.9600,5.8000,71.2000,
03/29/2001,22:47:52,6.5080,32.5160,32.4280,8.1000,317.2000,8.0000,339.7000,1019.9400,5.8000,71.1000,
03/29/2001,22:48:22,6.4990,32.5070,32.4280,6.4000,312.9000,8.8000,327.5000,1019.8600,5.6000,71.1000,
03/29/2001,22:48:52,6.4920,32.5020,32.4290,6.7000,326.2000,7.3000,327.3000,1019.8700,5.6000,72.1000,
03/29/2001,22:49:22,6.4950,32.5040,32.4280,7.3000,337.8000,5.7000,324.8000,1019.8900,5.6000,72.5000,
03/29/2001,22:49:52,6.5150,32.5180,32.4250,6.9000,321.6000,7.6000,328.4000,1019.8800,5.6000,73.2000,
03/29/2001,22:50:22,6.5270,32.5250,32.4210,6.1000,307.7000,9.1000,330.0000,1019.9500,5.6000,72.2000,
03/29/2001,22:50:52,6.5340,32.5290,32.4190,6.9000,316.7000,7.9000,333.7000,1019.9200,5.6000,72.5000,
03/29/2001,22:51:22,6.5490,32.5400,32.4160,5.6000,311.0000,8.8000,326.8000,1019.8900,5.6000,71.7000,
03/29/2001,22:51:52,6.5470,32.5390,32.4170,5.3000,323.4000,8.0000,320.0000,1019.8800,5.8000,73.6000,
03/29/2001,22:52:22,6.5490,32.5380,32.4140,6.3000,322.2000,7.8000,325.8000,1019.8700,5.8000,73.0000,
03/29/2001,22:52:52,6.5430,32.5340,32.4150,6.7000,325.3000,7.3000,328.1000,1019.8900,5.8000,72.6000,
03/29/2001,22:53:22,6.5520,32.5390,32.4130,6.0000,313.0000,8.9000,327.0000,1019.8700,5.8000,72.4000,
03/29/2001,22:53:52,6.5550,32.5430,32.4140,7.0000,314.8000,8.5000,332.6000,1019.8300,5.8000,72.9000,
03/29/2001,22:54:22,6.5520,32.5400,32.4140,7.1000,315.7000,8.3000,334.9000,1019.8600,5.8000,73.6000,
03/29/2001,22:54:52,6.5500,32.5390,32.4140,6.7000,302.5000,9.9000,331.7000,1019.8700,5.8000,70.9000,
03/29/2001,22:55:22,6.5450,32.5340,32.4130,5.0000,317.4000,8.7000,319.5000,1019.8300,5.8000,73.4000,
03/29/2001,22:55:52,6.5310,32.5240,32.4160,5.8000,327.6000,7.5000,323.0000,1019.8400,5.8000,71.2000,
03/29/2001,22:56:22,6.5290,32.5210,32.4150,6.4000,329.6000,7.0000,325.5000,1019.7900,5.8000,72.2000,
03/29/2001,22:56:52,6.5180,32.5140,32.4160,6.8000,327.6000,7.1000,327.0000,1019.8400,5.8000,70.9000,
03/29/2001,22:57:22,6.5280,32.5200,32.4150,6.3000,336.3000,6.4000,319.4000,1019.8300,5.8000,69.7000,
03/29/2001,22:57:52,6.5290,32.5220,32.4160,5.1000,318.8000,8.6000,321.1000,1019.8500,5.8000,70.3000,
03/29/2001,22:58:22,6.5270,32.5220,32.4180,5.0000,315.9000,8.8000,319.9000,1019.9300,5.8000,69.2000,
03/29/2001,22:58:52,6.5310,32.5260,32.4180,4.8000,309.2000,9.5000,321.1000,1019.8800,5.8000,70.1000,
03/29/2001,22:59:22,6.5370,32.5330,32.4200,4.0000,316.8000,9.2000,314.5000,1019.9200,5.8000,71.6000,
03/29/2001,22:59:52,6.5070,32.5150,32.4280,5.2000,299.9000,10.2000,322.1000,1019.8900,5.9000,73.0000,
03/29/2001,23:00:22,6.5040,32.5150,32.4320,5.3000,308.1000,9.6000,322.4000,1019.9100,5.9000,70.1000,
03/29/2001,23:00:52,6.5230,32.5290,32.4290,6.1000,315.0000,8.6000,327.4000,1019.8800,5.9000,72.6000,
03/29/2001,23:01:22,6.5240,32.5280,32.4270,5.9000,327.4000,7.4000,323.0000,1019.8400,5.9000,71.1000,
03/29/2001,23:01:52,6.5150,32.5210,32.4280,5.3000,319.5000,8.0000,323.5000,1019.8800,5.9000,71.1000,
03/29/2001,23:02:22,6.5270,32.5270,32.4240,5.2000,321.0000,8.1000,320.4000,1019.9200,5.9000,71.1000,
03/29/2001,23:02:52,6.5020,32.5070,32.4250,5.2000,336.1000,7.0000,315.7000,1019.9300,5.9000,71.5000,
03/29/2001,23:03:22,6.4850,32.4950,32.4270,5.5000,337.2000,6.8000,315.8000,1019.9400,5.9000,70.6000,
03/29/2001,23:03:52,6.4990,32.5020,32.4220,6.2000,320.0000,7.8000,328.8000,1019.9200,5.9000,71.2000,
03/29/2001,23:04:22,6.5040,32.5020,32.4180,7.2000,327.4000,6.8000,331.9000,1019.8600,5.9000,70.8000,
03/29/2001,23:04:52,6.5330,32.5210,32.4110,5.9000,335.9000,6.9000,319.8000,1019.9300,5.9000,71.7000,
03/29/2001,23:05:22,6.5520,32.5370,32.4100,5.1000,324.7000,8.2000,319.8000,1019.9900,5.9000,70.3000,
03/29/2001,23:05:52,6.5520,32.5360,32.4090,5.7000,328.9000,7.5000,322.2000,1020.0100,5.9000,68.5000,
03/29/2001,23:06:22,6.5530,32.5370,32.4090,5.6000,338.8000,6.9000,314.6000,1020.0100,5.9000,72.1000,
03/29/2001,23:06:52,6.5580,32.5400,32.4080,6.3000,337.3000,6.4000,319.2000,1019.9800,5.9000,70.7000,
03/29/2001,23:07:22,6.5620,32.5410,32.4050,6.2000,343.5000,6.0000,314.2000,1019.9700,5.9000,69.5000,
03/29/2001,23:07:52,6.5630,32.5420,32.4060,6.0000,326.6000,7.5000,323.8000,1020.0000,5.9000,70.1000,
03/29/2001,23:08:22,6.5630,32.5430,32.4070,4.2000,330.6000,8.4000,311.8000,1019.9800,5.9000,70.8000,
03/29/2001,23:08:52,6.5720,32.5480,32.4040,4.6000,320.8000,8.5000,318.4000,1020.0000,5.9000,71.2000,
03/29/2001,23:09:22,6.5750,32.5510,32.4050,4.5000,309.8000,9.3000,320.0000,1019.9800,5.9000,70.8000,
03/29/2001,23:09:52,6.5690,32.5480,32.4060,4.9000,317.8000,8.5000,320.9000,1019.9800,5.9000,71.2000,
03/29/2001,23:10:22,6.5780,32.5550,32.4050,5.9000,314.5000,8.6000,327.1000,1020.0500,5.9000,72.4000,
03/29/2001,23:10:52,6.5840,32.5590,32.4040,6.7000,324.8000,7.2000,329.9000,1019.9800,5.9000,72.4000,
03/29/2001,23:11:22,6.5890,32.5650,32.4060,5.9000,326.6000,7.4000,322.2000,1019.9800,5.8000,71.1000,
03/29/2001,23:11:52,6.5920,32.5670,32.4050,4.9000,318.6000,8.6000,319.5000,1020.0100,5.9000,72.4000,
03/29/2001,23:12:22,6.6010,32.5740,32.4050,5.1000,330.8000,7.7000,316.8000,1019.9700,5.9000,71.8000,
03/29/2001,23:12:52,6.6090,32.5810,32.4050,2.9000,339.3000,9.1000,304.5000,1020.0600,6.0000,71.5000,
03/29/2001,23:13:22,6.6180,32.5880,32.4040,5.4000,312.4000,8.9000,323.9000,1020.0000,6.1000,72.4000,
03/29/2001,23:13:52,6.6160,32.5880,32.4060,4.1000,306.6000,9.6000,317.5000,1019.9800,6.1000,73.5000,
03/29/2001,23:14:22,6.6060,32.5800,32.4060,5.8000,335.3000,6.7000,318.5000,1020.0000,6.1000,73.2000,
03/29/2001,23:14:52,6.6060,32.5800,32.4060,5.4000,314.0000,8.8000,324.2000,1019.9900,6.0000,72.6000,
03/29/2001,23:15:22,6.6040,32.5770,32.4040,5.1000,352.5000,6.6000,303.1000,1019.9800,6.0000,71.7000,
03/29/2001,23:15:52,6.6070,32.5800,32.4050,5.7000,339.5000,6.6000,315.1000,1020.0100,6.0000,71.2000,
03/29/2001,23:16:22,6.6120,32.5850,32.4070,5.4000,352.9000,6.3000,303.9000,1020.0100,6.0000,70.9000,
03/29/2001,23:16:52,6.6040,32.5800,32.4080,4.3000,353.7000,7.3000,300.6000,1019.9900,6.0000,70.4000,
03/29/2001,23:17:22,6.6090,32.5820,32.4060,4.3000,352.2000,7.4000,300.5000,1019.9900,6.1000,69.4000,
03/29/2001,23:17:52,6.6030,32.5780,32.4060,3.9000,332.1000,8.5000,309.4000,1020.0200,6.1000,68.9000,
03/29/2001,23:18:22,6.5980,32.5740,32.4080,6.0000,342.5000,6.3000,313.4000,1020.0000,6.3000,68.5000,
03/29/2001,23:18:52,6.5970,32.5730,32.4080,6.1000,337.4000,6.4000,317.7000,1020.0000,6.3000,68.4000,
03/29/2001,23:19:22,6.6010,32.5780,32.4080,5.1000,352.2000,6.6000,303.4000,1020.0000,6.3000,69.5000,
03/29/2001,23:19:52,6.5880,32.5680,32.4110,5.0000,325.7000,7.8000,318.6000,1020.0200,6.1000,68.5000,
03/29/2001,23:20:22,6.5960,32.5740,32.4100,4.8000,333.0000,7.5000,314.0000,1020.0400,6.1000,69.2000,
03/29/2001,23:20:52,6.6000,32.5770,32.4090,3.8000,348.1000,7.9000,302.9000,1020.0800,6.1000,69.0000,
03/29/2001,23:21:22,6.5980,32.5780,32.4120,4.6000,346.7000,7.1000,306.7000,1020.0700,6.3000,70.7000,
03/29/2001,23:21:52,6.6000,32.5800,32.4120,4.5000,0.6000,7.2000,296.3000,1020.0700,6.3000,70.1000,
03/29/2001,23:22:22,6.6070,32.5850,32.4110,3.6000,354.4000,8.1000,299.4000,1019.9800,6.3000,68.7000,
03/29/2001,23:22:52,6.5870,32.5700,32.4140,3.6000,343.9000,8.3000,304.3000,1020.0100,6.4000,69.8000,
03/29/2001,23:23:22,6.5810,32.5650,32.4140,5.4000,319.4000,8.6000,321.3000,1020.0100,6.4000,69.9000,
03/29/2001,23:23:52,6.5680,32.5580,32.4180,4.6000,322.8000,8.7000,314.8000,1020.0000,6.4000,68.7000,
03/29/2001,23:24:22,6.5630,32.5540,32.4180,4.0000,350.6000,7.9000,300.8000,1020.0100,6.4000,69.5000,
03/29/2001,23:24:52,6.5440,32.5430,32.4240,4.9000,333.5000,7.8000,310.9000,1019.9500,6.4000,68.5000,
03/29/2001,23:25:22,6.5300,32.5320,32.4250,5.5000,328.7000,7.7000,318.3000,1019.9900,6.4000,71.3000,
03/29/2001,23:25:52,6.5170,32.5220,32.4280,5.9000,334.7000,7.0000,318.7000,1019.9700,6.1000,71.8000,
03/29/2001,23:26:22,6.5050,32.5160,32.4310,5.8000,351.5000,6.3000,304.2000,1019.9700,6.1000,70.1000,
03/29/2001,23:26:52,6.5030,32.5140,32.4310,5.0000,331.1000,8.1000,313.4000,1019.9800,6.1000,70.8000,
03/29/2001,23:27:22,6.4980,32.5110,32.4320,6.2000,322.1000,8.2000,323.5000,1019.9500,6.0000,71.7000,
03/29/2001,23:27:52,6.4930,32.5100,32.4360,7.5000,315.2000,8.7000,335.6000,1019.9100,6.0000,72.2000,
03/29/2001,23:28:22,6.5010,32.5180,32.4380,8.3000,317.8000,8.2000,336.4000,1020.0000,5.9000,69.9000,
03/29/2001,23:28:52,6.4980,32.5160,32.4380,7.7000,297.9000,11.0000,334.4000,1019.8500,5.9000,72.9000,
03/29/2001,23:29:22,6.4940,32.5140,32.4390,7.7000,305.4000,10.0000,334.5000,1019.9500,5.9000,73.2000,
03/29/2001,23:29:52,6.4800,32.5020,32.4410,6.1000,309.1000,9.6000,326.7000,1019.9900,5.9000,69.9000,
03/29/2001,23:30:22,6.4960,32.5130,32.4360,6.4000,298.9000,10.8000,328.6000,1019.9500,5.9000,70.9000,
03/29/2001,23:30:52,6.5170,32.5290,32.4350,5.8000,308.1000,9.8000,323.9000,1019.9700,5.9000,71.3000,
03/29/2001,23:31:22,6.5290,32.5400,32.4360,6.4000,316.3000,8.9000,325.9000,1019.9700,5.9000,71.7000,
03/29/2001,23:31:52,6.5250,32.5380,32.4370,6.4000,306.4000,9.9000,329.3000,1019.9800,5.9000,70.7000,
03/29/2001,23:32:22,6.5330,32.5450,32.4370,6.7000,308.1000,9.6000,330.3000,1020.0400,5.9000,69.8000,
03/29/2001,23:32:52,6.5370,32.5510,32.4410,5.1000,308.2000,9.9000,321.3000,1020.0500,5.9000,70.4000,
03/29/2001,23:33:22,6.5430,32.5580,32.4410,4.7000,331.1000,8.5000,312.8000,1020.0400,5.9000,72.1000,
03/29/2001,23:33:52,6.5530,32.5660,32.4420,4.8000,325.5000,8.8000,315.8000,1020.0100,5.9000,70.7000,
03/29/2001,23:34:22,6.5620,32.5770,32.4450,5.1000,311.4000,9.6000,321.5000,1019.9900,5.9000,72.0000,
03/29/2001,23:34:52,6.5770,32.5920,32.4470,4.0000,324.0000,9.5000,312.5000,1020.0200,6.0000,72.0000,
03/29/2001,23:35:22,6.5800,32.5990,32.4510,5.5000,312.3000,9.7000,322.2000,1020.1700,5.9000,72.2000,
03/29/2001,23:35:52,6.5720,32.5930,32.4530,3.5000,334.6000,9.5000,306.5000,1020.1100,5.9000,72.2000,
03/29/2001,23:36:22,6.5480,32.5710,32.4520,2.9000,317.6000,10.3000,308.9000,1020.1200,6.0000,71.7000,
03/29/2001,23:36:52,6.5570,32.5740,32.4470,3.8000,316.4000,9.8000,312.4000,1020.1000,6.1000,71.5000,
03/29/2001,23:37:22,6.5550,32.5710,32.4450,3.9000,346.9000,8.5000,303.0000,1020.0900,6.3000,72.2000,
03/29/2001,23:37:52,6.5550,32.5700,32.4440,4.3000,336.9000,8.5000,309.4000,1020.1200,6.3000,72.1000,
03/29/2001,23:38:22,6.5520,32.5660,32.4430,4.8000,322.0000,8.7000,317.5000,1020.1200,6.4000,72.7000,
03/29/2001,23:38:52,6.5530,32.5660,32.4420,3.7000,294.6000,9.8000,318.4000,1020.0700,6.4000,71.1000,
03/29/2001,23:39:22,6.5520,32.5650,32.4420,3.6000,270.4000,8.7000,323.4000,1020.0800,6.4000,71.5000,
03/29/2001,23:39:52,6.5580,32.5700,32.4410,3.4000,267.9000,7.0000,327.0000,1020.1400,6.5000,73.4000,
03/29/2001,23:40:22,6.5510,32.5650,32.4420,3.5000,232.0000,7.4000,316.3000,1020.1400,6.4000,70.9000,
03/29/2001,23:40:52,6.5420,32.5600,32.4450,4.5000,226.5000,7.7000,314.5000,1020.1100,6.3000,71.6000,
03/29/2001,23:41:22,6.5410,32.5580,32.4440,5.3000,270.1000,6.1000,340.6000,1020.1400,6.1000,72.6000,
03/29/2001,23:41:52,6.5400,32.5570,32.4440,5.8000,279.7000,5.9000,344.1000,1020.1500,6.1000,70.8000,
03/29/2001,23:42:22,6.5370,32.5550,32.4440,6.8000,281.4000,6.7000,342.0000,1020.1400,6.0000,70.6000,
03/29/2001,23:42:52,6.5320,32.5540,32.4470,6.7000,298.2000,6.0000,351.8000,1020.1400,6.0000,71.5000,
03/29/2001,23:43:22,6.5290,32.5540,32.4500,6.9000,296.4000,6.3000,346.3000,1020.2000,6.0000,69.7000,
03/29/2001,23:43:52,6.5310,32.5520,32.4470,6.5000,307.2000,5.5000,352.5000,1020.2000,6.0000,70.7000,
03/29/2001,23:44:22,6.5280,32.5510,32.4490,6.9000,298.8000,6.2000,341.5000,1020.1800,5.9000,70.7000,
03/29/2001,23:44:52,6.5280,32.5490,32.4470,7.7000,290.3000,7.3000,335.3000,1020.1700,5.9000,71.7000,
03/29/2001,23:45:22,6.5280,32.5490,32.4470,7.2000,298.6000,6.6000,340.9000,1020.1700,5.9000,71.3000,
03/29/2001,23:45:52,6.5320,32.5500,32.4440,8.4000,295.7000,7.8000,335.2000,1020.1800,5.9000,71.3000,
03/29/2001,23:46:22,6.5320,32.5490,32.4430,8.1000,301.1000,7.4000,338.7000,1020.1800,5.9000,71.2000,
03/29/2001,23:46:52,6.5340,32.5490,32.4410,8.3000,321.7000,6.0000,352.5000,1020.1600,5.9000,69.5000,
03/29/2001,23:47:22,6.5320,32.5450,32.4380,8.9000,314.0000,6.5000,327.2000,1020.1900,5.9000,72.2000,
03/29/2001,23:47:52,6.5300,32.5420,32.4360,10.4000,317.5000,7.2000,329.9000,1020.2000,5.9000,70.4000,
03/29/2001,23:48:22,6.5240,32.5380,32.4380,12.2000,319.9000,7.9000,342.9000,1020.2700,5.9000,68.8000,
03/29/2001,23:48:52,6.5130,32.5290,32.4390,10.1000,312.0000,8.7000,354.4000,1020.2500,5.9000,69.2000,
03/29/2001,23:49:22,6.5110,32.5290,32.4410,6.8000,312.5000,8.2000,338.0000,1020.2000,5.8000,70.1000,
03/29/2001,23:49:52,6.5170,32.5380,32.4450,5.0000,354.7000,6.3000,315.6000,1020.2200,5.9000,69.9000,
03/29/2001,23:50:22,6.4930,32.5230,32.4510,5.1000,13.3000,6.7000,312.7000,1020.1700,5.9000,69.7000,
03/29/2001,23:50:52,6.4900,32.5220,32.4530,4.8000,34.1000,8.0000,301.1000,1020.2100,6.0000,70.1000,
03/29/2001,23:51:22,6.5030,32.5340,32.4530,6.6000,322.6000,7.2000,331.4000,1020.1700,6.0000,69.9000,
03/29/2001,23:51:52,6.5040,32.5390,32.4570,8.3000,327.7000,6.3000,342.6000,1020.2200,5.9000,68.0000,
03/29/2001,23:52:22,6.5030,32.5450,32.4660,7.3000,335.1000,5.9000,329.5000,1020.2000,5.9000,70.3000,
03/29/2001,23:52:52,6.5080,32.5560,32.4720,7.6000,329.1000,6.7000,333.1000,1020.2200,5.9000,69.7000,
03/29/2001,23:53:22,6.5790,32.6210,32.4760,7.0000,329.9000,6.8000,328.4000,1020.2200,5.8000,68.4000,
03/29/2001,23:53:52,6.6690,32.6950,32.4730,7.9000,336.5000,5.7000,331.2000,1020.2200,5.8000,69.5000,
03/29/2001,23:54:22,6.7070,32.7220,32.4670,7.5000,316.6000,8.3000,335.4000,1020.2200,5.9000,67.1000,
03/29/2001,23:54:52,6.7270,32.7390,32.4670,6.6000,337.8000,6.4000,320.8000,1020.2100,5.8000,69.9000,
03/29/2001,23:55:22,6.7350,32.7480,32.4690,5.7000,334.6000,7.5000,315.5000,1020.2100,5.9000,69.8000,
03/29/2001,23:55:52,6.7270,32.7450,32.4740,5.7000,346.8000,6.7000,308.7000,1020.2200,5.9000,70.1000,
03/29/2001,23:56:22,6.7290,32.7460,32.4730,6.5000,331.3000,7.1000,323.2000,1020.2500,5.9000,68.1000,
03/29/2001,23:56:52,6.7410,32.7600,32.4770,6.1000,343.4000,6.3000,314.2000,1020.2700,5.9000,67.8000,
03/29/2001,23:57:22,6.7110,32.7410,32.4840,7.2000,319.5000,8.0000,333.0000,1020.3100,5.9000,68.9000,
03/29/2001,23:57:52,6.7340,32.7470,32.4690,6.8000,342.4000,5.9000,318.5000,1020.2800,5.9000,68.1000,
03/29/2001,23:58:22,6.7780,32.7790,32.4620,6.4000,322.7000,7.9000,326.7000,1020.2700,5.9000,69.4000,
03/29/2001,23:58:52,6.8230,32.8110,32.4550,5.8000,326.1000,7.7000,323.3000,1020.3200,5.9000,68.8000,
03/29/2001,23:59:22,6.8380,32.8250,32.4550,6.1000,321.6000,8.1000,325.8000,1020.2700,5.9000,69.2000,
03/29/2001,23:59:52,6.8610,32.8450,32.4570,5.7000,327.5000,7.9000,320.2000,1020.3000,5.9000,70.2000,
03/30/2001,00:00:22,6.8900,32.8640,32.4500,6.5000,317.9000,8.5000,328.1000,1020.3000,5.9000,70.4000,
03/30/2001,00:00:52,6.8760,32.8500,32.4470,6.9000,333.6000,6.8000,324.1000,1020.3100,5.9000,69.4000,
03/30/2001,00:01:22,6.8810,32.8530,32.4460,5.6000,340.2000,7.0000,313.8000,1020.2300,5.9000,69.5000,
03/30/2001,00:01:52,6.8970,32.8620,32.4410,6.7000,351.5000,5.4000,307.6000,1020.2300,6.0000,72.2000,
03/30/2001,00:02:22,6.8780,32.8420,32.4380,6.2000,354.7000,5.8000,303.5000,1020.2600,5.9000,69.7000,
03/30/2001,00:02:52,6.8800,32.8380,32.4300,6.9000,324.5000,7.4000,330.3000,1020.2400,6.0000,71.1000,
03/30/2001,00:03:22,6.8890,32.8410,32.4260,6.1000,327.8000,7.5000,324.0000,1020.2900,6.0000,71.1000,
03/30/2001,00:03:52,6.9020,32.8500,32.4230,5.6000,317.6000,8.6000,324.0000,1020.2600,5.9000,71.2000,
03/30/2001,00:04:22,6.9180,32.8600,32.4190,6.0000,314.3000,8.8000,327.3000,1020.2500,5.9000,70.9000,
03/30/2001,00:04:52,6.9480,32.8790,32.4120,5.2000,345.4000,7.0000,308.3000,1020.3000,5.9000,72.4000,
03/30/2001,00:05:22,6.9610,32.8830,32.4030,6.7000,351.2000,5.6000,308.8000,1020.2500,6.0000,71.6000,
03/30/2001,00:05:52,6.9780,32.8900,32.3960,7.2000,331.6000,6.8000,327.7000,1020.2700,5.9000,70.2000,
03/30/2001,00:06:22,6.9780,32.8840,32.3890,7.2000,329.0000,6.9000,331.3000,1020.2500,5.9000,70.7000,
03/30/2001,00:06:52,6.9720,32.8740,32.3830,7.0000,336.1000,6.2000,324.7000,1020.2300,5.9000,70.2000,
03/30/2001,00:07:22,6.9660,32.8620,32.3760,6.8000,353.7000,5.1000,305.6000,1020.2500,6.0000,71.1000,
03/30/2001,00:07:52,6.9630,32.8560,32.3720,6.0000,6.1000,5.8000,292.0000,1020.2300,6.0000,70.8000,
03/30/2001,00:08:22,6.9580,32.8470,32.3670,6.1000,5.0000,5.6000,291.7000,1020.2400,6.0000,69.5000,
03/30/2001,00:08:52,6.9700,32.8550,32.3640,5.7000,2.6000,6.1000,295.9000,1020.3000,6.0000,70.1000,
03/30/2001,00:09:22,6.9850,32.8670,32.3640,5.6000,338.3000,7.0000,315.0000,1020.3100,6.0000,70.1000,
03/30/2001,00:09:52,6.9920,32.8720,32.3620,4.9000,310.6000,9.4000,321.8000,1020.3200,6.1000,69.7000,
03/30/2001,00:10:22,7.0090,32.8820,32.3570,3.6000,350.9000,8.3000,302.8000,1020.3000,6.1000,69.2000,
03/30/2001,00:10:52,7.0020,32.8770,32.3580,3.9000,21.3000,8.5000,289.3000,1020.3000,6.1000,69.8000,
03/30/2001,00:11:22,7.0200,32.8890,32.3550,3.5000,324.3000,9.1000,310.5000,1020.3000,6.1000,68.4000,
03/30/2001,00:11:52,7.0240,32.8940,32.3560,3.9000,353.6000,7.8000,301.3000,1020.2900,6.1000,69.9000,
03/30/2001,00:12:22,7.0380,32.9060,32.3560,3.9000,334.5000,8.2000,310.7000,1020.3400,6.1000,71.5000,
03/30/2001,00:12:52,7.0390,32.9100,32.3600,7.0000,0.0000,4.5000,297.4000,1020.2900,6.1000,70.8000,
03/30/2001,00:13:22,7.0490,32.9190,32.3590,7.2000,337.3000,5.5000,328.6000,1020.2900,6.1000,70.8000,
03/30/2001,00:13:52,7.0480,32.9230,32.3660,7.7000,334.7000,5.5000,334.6000,1020.2600,6.1000,69.5000,
03/30/2001,00:14:22,7.0510,32.9300,32.3700,8.8000,343.7000,3.9000,335.9000,1020.2700,6.0000,70.3000,
03/30/2001,00:14:52,7.0420,32.9300,32.3790,8.7000,345.5000,3.8000,332.6000,1020.2900,6.0000,70.6000,
03/30/2001,00:15:22,7.0340,32.9270,32.3830,9.7000,329.0000,5.9000,355.6000,1020.2300,6.0000,69.0000,
03/30/2001,00:15:52,7.0040,32.9150,32.3980,8.9000,324.6000,6.7000,349.1000,1020.2400,5.9000,70.7000,
03/30/2001,00:16:22,6.9490,32.8820,32.4130,8.0000,347.0000,4.3000,323.1000,1020.2700,6.0000,69.4000,
03/30/2001,00:16:52,6.9020,32.8530,32.4260,8.1000,352.3000,3.9000,314.4000,1020.2300,6.0000,70.3000,
03/30/2001,00:17:22,6.8780,32.8310,32.4250,7.5000,349.2000,4.7000,315.7000,1020.2600,6.0000,69.9000,
03/30/2001,00:17:52,6.8290,32.8060,32.4430,7.1000,352.1000,4.8000,309.8000,1020.3100,6.0000,69.4000,
03/30/2001,00:18:22,6.7830,32.7720,32.4500,7.7000,340.5000,5.2000,326.4000,1020.2500,6.0000,69.0000,
03/30/2001,00:18:52,6.7460,32.7450,32.4550,7.5000,332.6000,6.2000,331.4000,1020.2900,5.9000,69.3000,
03/30/2001,00:19:22,6.7200,32.7290,32.4620,7.0000,332.4000,6.4000,327.6000,1020.2400,5.9000,70.3000,
03/30/2001,00:19:52,6.7140,32.7230,32.4620,6.3000,344.3000,6.1000,314.2000,1020.2300,5.9000,69.4000,
03/30/2001,00:20:22,6.7200,32.7280,32.4610,5.8000,326.2000,7.9000,322.3000,1020.2500,6.0000,69.0000,
03/30/2001,00:20:52,6.7360,32.7400,32.4590,5.6000,330.3000,7.7000,318.5000,1020.1800,6.0000,70.6000,
03/30/2001,00:21:22,6.7250,32.7350,32.4640,5.4000,318.9000,8.7000,322.2000,1020.1800,6.0000,70.8000,
03/30/2001,00:21:52,6.7130,32.7270,32.4670,5.5000,341.8000,7.0000,310.2000,1020.1600,6.1000,71.3000,
03/30/2001,00:22:22,6.6850,32.7040,32.4680,5.5000,335.7000,7.3000,316.1000,1020.1400,6.1000,72.9000,
03/30/2001,00:22:52,6.6980,32.7050,32.4570,6.8000,344.1000,6.0000,316.3000,1020.1700,6.1000,71.3000,
03/30/2001,00:23:22,6.6960,32.6950,32.4480,8.3000,325.1000,7.2000,339.5000,1020.1500,6.1000,71.7000,
03/30/2001,00:23:52,6.7030,32.6940,32.4400,7.9000,337.4000,5.8000,328.2000,1020.1200,6.1000,70.2000,
03/30/2001,00:24:22,6.7120,32.6940,32.4310,8.4000,327.5000,7.0000,337.7000,1020.1200,6.1000,70.8000,
03/30/2001,00:24:52,6.8000,32.7490,32.4080,8.0000,327.5000,7.2000,334.5000,1020.1300,6.1000,70.7000,
03/30/2001,00:25:22,6.8610,32.7940,32.4000,7.9000,334.4000,6.3000,331.5000,1020.1100,6.0000,68.7000,
03/30/2001,00:25:52,6.8870,32.8120,32.3960,7.3000,331.8000,7.1000,327.3000,1020.1600,6.0000,70.3000,
03/30/2001,00:26:22,6.9040,32.8270,32.3950,6.1000,339.3000,7.1000,315.1000,1020.1200,6.0000,68.5000,
03/30/2001,00:26:52,6.8920,32.8200,32.4000,8.8000,343.7000,4.7000,328.7000,1020.1300,6.1000,69.7000,
03/30/2001,00:27:22,6.8990,32.8240,32.3970,8.6000,354.7000,4.2000,308.7000,1020.1100,6.1000,69.0000,
03/30/2001,00:27:52,6.8980,32.8240,32.3980,7.7000,345.8000,5.6000,318.7000,1020.1200,6.1000,69.4000,
03/30/2001,00:28:22,6.9080,32.8310,32.3960,8.9000,328.2000,7.0000,339.2000,1020.1700,6.1000,69.2000,
03/30/2001,00:28:52,6.9040,32.8310,32.4000,8.2000,350.2000,4.6000,315.6000,1020.1500,6.1000,69.7000,
03/30/2001,00:29:22,6.9260,32.8450,32.3960,7.3000,342.5000,6.1000,318.7000,1020.1300,6.1000,67.6000,
03/30/2001,00:29:52,6.9330,32.8550,32.3990,6.8000,353.4000,6.0000,305.6000,1020.1400,6.1000,67.2000,
03/30/2001,00:30:22,6.9100,32.8390,32.4040,7.5000,341.0000,6.1000,321.1000,1020.1000,6.1000,68.1000,
03/30/2001,00:30:52,6.9260,32.8520,32.4020,7.4000,341.1000,6.2000,320.9000,1020.1600,6.1000,66.6000,
03/30/2001,00:31:22,6.9460,32.8660,32.4000,6.6000,18.6000,7.0000,280.0000,1020.1500,6.1000,67.1000,
03/30/2001,00:31:52,6.9480,32.8710,32.4030,7.7000,351.8000,5.3000,309.1000,1020.2000,6.3000,66.5000,
03/30/2001,00:32:22,6.9410,32.8630,32.4010,7.4000,8.0000,5.5000,287.7000,1020.1100,6.3000,67.2000,
03/30/2001,00:32:52,6.8920,32.8280,32.4080,7.3000,351.3000,5.6000,308.3000,1020.1400,6.3000,66.9000,
03/30/2001,00:33:22,6.8840,32.8210,32.4090,7.3000,20.8000,6.6000,274.4000,1020.1600,6.3000,66.9000,
03/30/2001,00:33:52,6.8970,32.8290,32.4040,6.9000,357.5000,5.7000,299.9000,1020.1400,6.3000,67.6000,
03/30/2001,00:34:22,6.8930,32.8280,32.4070,6.9000,351.2000,5.9000,308.1000,1020.1800,6.3000,66.4000,
03/30/2001,00:34:52,6.8920,32.8260,32.4050,5.9000,342.6000,7.2000,312.5000,1020.1400,6.3000,68.3000,
03/30/2001,00:35:22,6.8710,32.8130,32.4120,7.2000,354.4000,5.6000,305.3000,1020.1700,6.3000,67.2000,
03/30/2001,00:35:52,6.8770,32.8140,32.4080,6.4000,347.9000,6.7000,309.1000,1020.1600,6.3000,68.5000,
03/30/2001,00:36:22,6.8980,32.8300,32.4050,8.2000,336.2000,6.3000,328.9000,1020.1500,6.3000,67.2000,
03/30/2001,00:36:52,6.9370,32.8600,32.4010,7.3000,354.9000,5.6000,305.5000,1020.1400,6.3000,67.0000,
03/30/2001,00:37:22,6.8950,32.8350,32.4130,7.2000,354.6000,5.7000,305.2000,1020.2000,6.3000,67.6000,
03/30/2001,00:37:52,6.8800,32.8220,32.4130,7.5000,6.9000,5.5000,288.1000,1020.1800,6.3000,67.1000,
03/30/2001,00:38:22,6.8870,32.8260,32.4110,6.5000,26.1000,7.6000,275.6000,1020.1700,6.3000,66.2000,
03/30/2001,00:38:52,6.8840,32.8280,32.4150,6.7000,15.7000,6.6000,282.9000,1020.1500,6.1000,67.0000,
03/30/2001,00:39:22,6.8730,32.8240,32.4210,6.2000,9.9000,6.9000,288.9000,1020.1300,6.3000,66.2000,
03/30/2001,00:39:52,6.8780,32.8280,32.4220,6.2000,11.5000,6.8000,287.3000,1020.1200,6.3000,68.1000,
03/30/2001,00:40:22,6.8810,32.8310,32.4210,5.9000,1.1000,6.9000,296.5000,1020.1200,6.3000,68.1000,
03/30/2001,00:40:52,6.8900,32.8300,32.4130,6.5000,1.0000,6.3000,297.1000,1020.1400,6.1000,67.4000,
03/30/2001,00:41:22,6.8950,32.8340,32.4120,6.7000,5.7000,6.3000,292.4000,1020.1500,6.1000,66.1000,
03/30/2001,00:41:52,6.8920,32.8330,32.4130,5.9000,5.6000,7.1000,292.9000,1020.1200,6.1000,66.5000,
03/30/2001,00:42:22,6.8830,32.8290,32.4170,5.0000,4.4000,7.7000,294.7000,1020.1300,6.1000,66.4000,
03/30/2001,00:42:52,6.8910,32.8260,32.4070,5.4000,8.7000,7.3000,291.9000,1020.1200,6.3000,68.4000,
03/30/2001,00:43:22,6.8990,32.8250,32.3980,6.4000,350.1000,6.4000,307.3000,1020.1200,6.3000,67.6000,
03/30/2001,00:43:52,6.9090,32.8260,32.3900,7.0000,344.7000,6.0000,315.7000,1020.1400,6.1000,67.4000,
03/30/2001,00:44:22,6.9380,32.8380,32.3760,7.2000,350.0000,5.6000,310.5000,1020.1400,6.1000,68.1000,
03/30/2001,00:44:52,6.9700,32.8500,32.3580,6.5000,16.4000,6.3000,281.6000,1020.1200,6.1000,66.9000,
03/30/2001,00:45:22,6.9590,32.8420,32.3610,6.3000,330.5000,7.4000,322.3000,1020.1100,6.1000,67.6000,
03/30/2001,00:45:52,6.9970,32.8620,32.3470,6.6000,338.8000,6.5000,320.2000,1020.1000,6.1000,69.8000,
03/30/2001,00:46:22,7.0450,32.8930,32.3350,7.0000,335.1000,6.5000,323.8000,1020.1300,6.0000,68.1000,
03/30/2001,00:46:52,7.0460,32.8940,32.3350,6.1000,339.7000,6.7000,314.7000,1020.0900,6.0000,70.8000,
03/30/2001,00:47:22,7.0480,32.8950,32.3340,6.7000,319.4000,8.3000,330.1000,1020.1300,5.9000,69.2000,
03/30/2001,00:47:52,7.0440,32.8920,32.3350,7.3000,339.3000,6.0000,323.1000,1020.1100,5.9000,68.3000,
03/30/2001,00:48:22,7.0380,32.8870,32.3350,6.5000,335.8000,6.8000,320.8000,1020.1200,5.9000,70.2000,
03/30/2001,00:48:52,7.0460,32.8960,32.3380,7.3000,323.1000,7.7000,332.1000,1020.1200,5.9000,68.4000,
03/30/2001,00:49:22,7.0170,32.8720,32.3380,6.4000,326.7000,7.5000,324.5000,1020.0600,5.9000,68.9000,
03/30/2001,00:49:52,7.0270,32.8790,32.3370,6.6000,345.0000,6.0000,314.0000,1020.0500,5.9000,69.3000,
03/30/2001,00:50:22,7.0370,32.8900,32.3400,5.5000,324.2000,8.4000,321.1000,1020.0600,5.9000,68.5000,
03/30/2001,00:50:52,7.0120,32.8730,32.3440,4.7000,336.1000,8.0000,311.8000,1020.0600,6.0000,69.9000,
03/30/2001,00:51:22,7.0170,32.8750,32.3420,4.9000,336.7000,7.9000,312.8000,1020.0500,5.9000,69.3000,
03/30/2001,00:51:52,7.0060,32.8660,32.3430,5.8000,336.5000,7.4000,316.2000,1020.0600,6.0000,72.6000,
03/30/2001,00:52:22,6.9980,32.8610,32.3450,5.3000,348.8000,7.2000,306.4000,1020.0700,6.0000,70.4000,
03/30/2001,00:52:52,6.9890,32.8550,32.3470,5.7000,0.0000,6.5000,298.1000,1020.0600,6.0000,68.9000,
03/30/2001,00:53:22,7.0190,32.8810,32.3470,4.6000,354.2000,7.7000,300.6000,1020.0800,6.0000,68.7000,
03/30/2001,00:53:52,7.0290,32.8930,32.3500,6.9000,354.5000,5.4000,305.2000,1020.0200,6.0000,70.1000,
03/30/2001,00:54:22,7.0320,32.8960,32.3510,6.6000,0.0000,5.7000,297.6000,1020.0400,6.0000,69.4000,
03/30/2001,00:54:52,7.0300,32.8970,32.3530,7.1000,20.1000,6.0000,273.3000,1020.0700,6.0000,70.1000,
03/30/2001,00:55:22,7.0150,32.8850,32.3560,6.5000,354.6000,5.8000,303.6000,1020.0600,6.0000,69.4000,
03/30/2001,00:55:52,7.0030,32.8780,32.3590,6.7000,10.3000,5.7000,286.2000,1020.1000,6.0000,68.8000,
03/30/2001,00:56:22,6.9970,32.8740,32.3590,6.8000,10.6000,5.9000,286.1000,1020.0600,6.0000,69.9000,
03/30/2001,00:56:52,7.0040,32.8830,32.3640,6.3000,345.4000,6.5000,312.6000,1020.0900,6.0000,69.3000,
03/30/2001,00:57:22,7.0160,32.8960,32.3650,6.3000,341.2000,6.7000,315.2000,1020.1000,6.0000,69.2000,
03/30/2001,00:57:52,7.0190,32.9050,32.3730,5.8000,346.8000,6.9000,308.9000,1020.0500,6.0000,69.5000,
03/30/2001,00:58:22,7.0040,32.8980,32.3790,7.1000,331.1000,7.2000,326.8000,1020.0700,6.0000,70.7000,
03/30/2001,00:58:52,7.0020,32.9030,32.3870,7.6000,336.6000,6.4000,326.9000,1020.0700,6.0000,69.8000,
03/30/2001,00:59:22,6.9450,32.8750,32.4100,6.8000,327.0000,7.7000,326.5000,1020.0500,6.0000,70.7000,
03/30/2001,00:59:52,6.8880,32.8340,32.4190,7.5000,338.9000,6.0000,324.8000,1020.0400,6.0000,70.6000,
03/30/2001,01:00:22,6.8750,32.8240,32.4200,6.4000,354.6000,6.2000,304.1000,1020.0300,6.0000,70.6000,
03/30/2001,01:00:52,6.8740,32.8190,32.4160,6.4000,329.7000,7.6000,321.8000,1020.0500,5.9000,68.9000,
03/30/2001,01:01:22,6.8660,32.8120,32.4160,5.9000,329.2000,8.0000,320.6000,1020.0900,5.9000,69.4000,
03/30/2001,01:01:52,6.8520,32.8030,32.4180,5.9000,325.7000,8.1000,320.1000,1020.0800,6.0000,72.4000,
03/30/2001,01:02:22,6.8510,32.8000,32.4170,6.6000,350.4000,6.0000,309.0000,1020.0400,6.0000,70.8000,
03/30/2001,01:02:52,6.8460,32.7940,32.4150,7.0000,341.4000,6.3000,318.6000,1020.0800,6.0000,70.3000,
03/30/2001,01:03:22,6.8410,32.7940,32.4200,7.7000,337.4000,6.2000,326.1000,1020.1200,6.0000,70.2000,
03/30/2001,01:03:52,6.8310,32.7870,32.4210,8.0000,346.1000,5.2000,319.6000,1020.0800,6.0000,69.3000,
03/30/2001,01:04:22,6.8230,32.7810,32.4210,6.8000,341.5000,6.5000,316.6000,1020.1100,5.9000,69.4000,
03/30/2001,01:04:52,6.8160,32.7770,32.4250,7.5000,354.6000,5.3000,303.8000,1020.1100,5.9000,69.8000,
03/30/2001,01:05:22,6.8120,32.7720,32.4230,7.8000,0.0000,4.8000,298.4000,1020.1100,6.0000,69.9000,
03/30/2001,01:05:52,6.8140,32.7720,32.4210,8.7000,337.4000,5.9000,331.8000,1020.0600,6.0000,69.4000,
03/30/2001,01:06:22,6.7810,32.7430,32.4200,8.0000,350.6000,5.1000,313.2000,1020.1400,6.0000,68.9000,
03/30/2001,01:06:52,6.7410,32.7070,32.4190,7.6000,349.3000,5.4000,312.9000,1020.0800,6.0000,69.3000,
03/30/2001,01:07:22,6.6880,32.6550,32.4110,8.0000,354.2000,4.7000,306.6000,1020.0800,5.9000,69.7000,
03/30/2001,01:07:52,6.6500,32.6240,32.4130,7.7000,353.9000,5.0000,307.5000,1020.0900,6.0000,70.7000,
03/30/2001,01:08:22,6.6650,32.6310,32.4070,8.1000,344.6000,5.3000,321.8000,1020.0900,6.0000,70.9000,
03/30/2001,01:08:52,6.6940,32.6560,32.4070,7.3000,343.3000,6.0000,317.8000,1020.0300,6.0000,69.5000,
03/30/2001,01:09:22,6.6710,32.6370,32.4080,8.4000,345.2000,5.1000,322.6000,1020.0500,6.0000,71.5000,
03/30/2001,01:09:52,6.6590,32.6270,32.4080,8.0000,341.6000,5.7000,323.2000,1020.0000,6.0000,70.4000,
03/30/2001,01:10:22,6.6590,32.6200,32.4010,7.7000,347.4000,5.3000,317.1000,1020.0200,6.0000,71.2000,
03/30/2001,01:10:52,6.6320,32.6020,32.4060,7.2000,343.5000,6.0000,318.2000,1019.9900,6.0000,70.4000,
03/30/2001,01:11:22,6.5970,32.5730,32.4080,7.6000,351.6000,5.0000,310.2000,1019.9700,6.0000,70.3000,
03/30/2001,01:11:52,6.5810,32.5630,32.4110,8.3000,336.3000,5.8000,332.2000,1019.9400,6.0000,70.1000,
03/30/2001,01:12:22,6.6250,32.6050,32.4160,8.1000,337.6000,5.9000,330.4000,1019.9700,6.0000,70.3000,
03/30/2001,01:12:52,6.6850,32.6450,32.4020,8.0000,341.0000,5.5000,326.8000,1019.9500,6.0000,70.3000,
03/30/2001,01:13:22,6.9750,32.8900,32.3980,8.3000,338.1000,5.7000,330.9000,1019.9000,6.0000,70.1000,
03/30/2001,01:13:52,6.9790,32.9150,32.4210,8.9000,330.2000,6.5000,340.5000,1019.8800,6.0000,71.6000,
03/30/2001,01:14:22,6.9500,32.8990,32.4310,8.1000,344.9000,5.2000,321.8000,1019.8900,6.0000,71.6000,
03/30/2001,01:14:52,6.9760,32.9190,32.4280,8.6000,341.9000,5.1000,329.6000,1019.8700,6.1000,71.2000,
03/30/2001,01:15:22,6.9760,32.9210,32.4310,8.4000,332.5000,6.3000,335.6000,1019.8900,6.1000,71.6000,
03/30/2001,01:15:52,6.9580,32.9040,32.4300,8.6000,335.4000,5.8000,335.8000,1019.8200,6.1000,70.2000,
03/30/2001,01:16:22,6.9840,32.9240,32.4260,7.8000,345.0000,5.4000,320.0000,1019.8100,6.1000,70.2000,
03/30/2001,01:16:52,6.9890,32.9290,32.4280,7.9000,345.6000,5.2000,319.5000,1019.7800,6.1000,72.5000,
03/30/2001,01:17:22,7.0000,32.9400,32.4290,8.8000,337.6000,5.6000,335.0000,1019.8100,6.3000,70.1000,
03/30/2001,01:17:52,6.9970,32.9390,32.4300,7.4000,357.5000,5.2000,301.7000,1019.7800,6.3000,70.8000,
03/30/2001,01:18:23,7.0030,32.9450,32.4320,8.9000,341.1000,5.0000,334.1000,1019.7500,6.3000,70.3000,
03/30/2001,01:18:53,7.0130,32.9520,32.4300,9.5000,345.1000,4.1000,333.8000,1019.7800,6.3000,70.8000,
03/30/2001,01:19:23,7.0060,32.9280,32.4100,8.7000,345.5000,4.5000,327.0000,1019.7400,6.3000,70.4000,
03/30/2001,01:19:53,7.0380,32.9400,32.3920,9.2000,342.4000,4.5000,336.0000,1019.7200,6.3000,72.2000,
03/30/2001,01:20:23,7.1030,32.9700,32.3650,9.0000,341.9000,4.6000,335.4000,1019.6900,6.3000,71.8000,
03/30/2001,01:20:53,7.1440,32.9960,32.3550,9.2000,332.8000,5.8000,342.7000,1019.7200,6.4000,71.1000,
03/30/2001,01:21:23,7.1250,32.9840,32.3590,8.2000,334.7000,5.9000,334.2000,1019.7000,6.4000,70.3000,
03/30/2001,01:21:53,7.0760,32.9510,32.3700,8.3000,334.6000,5.9000,335.9000,1019.7100,6.4000,69.7000,
03/30/2001,01:22:23,7.0570,32.9400,32.3750,7.4000,342.6000,5.7000,320.6000,1019.7100,6.4000,70.7000,
03/30/2001,01:22:53,6.9930,32.8980,32.3900,8.7000,345.8000,4.4000,327.9000,1019.6700,6.4000,70.6000,
03/30/2001,01:23:23,6.9710,32.8830,32.3940,9.6000,329.9000,6.2000,349.4000,1019.6900,6.3000,69.9000,
03/30/2001,01:23:53,7.0570,32.9350,32.3710,9.1000,333.6000,5.9000,341.2000,1019.6900,6.3000,70.3000,
03/30/2001,01:24:23,7.0810,32.9560,32.3710,11.0000,346.4000,3.0000,354.8000,1019.7700,6.3000,72.6000,
03/30/2001,01:24:53,7.0850,32.9710,32.3830,10.4000,328.0000,6.5000,356.4000,1019.7300,6.3000,70.3000,
03/30/2001,01:25:23,7.0540,32.9620,32.4020,9.8000,328.3000,6.6000,349.7000,1019.7700,6.1000,70.3000,
03/30/2001,01:25:53,7.0500,32.9660,32.4100,9.1000,334.1000,5.7000,342.0000,1019.7800,6.1000,71.2000,
03/30/2001,01:26:23,7.0210,32.9540,32.4250,10.8000,334.9000,5.2000,358.7000,1019.7100,6.1000,71.8000,
03/30/2001,01:26:53,7.0490,32.9820,32.4280,10.2000,329.7000,6.2000,353.3000,1019.7600,6.3000,72.2000,
03/30/2001,01:27:23,7.0580,32.9930,32.4330,10.1000,335.0000,5.1000,354.6000,1019.7700,6.3000,71.3000,
03/30/2001,01:27:53,7.0340,32.9830,32.4440,10.4000,331.3000,5.8000,357.8000,1019.8200,6.3000,69.7000,
03/30/2001,01:28:23,7.0210,32.9730,32.4450,10.5000,335.0000,5.1000,358.2000,1019.7500,6.3000,69.8000,
03/30/2001,01:28:53,6.9700,32.9300,32.4470,11.0000,329.3000,6.1000,3.9000,1019.7600,6.3000,68.4000,
03/30/2001,01:29:23,6.9950,32.9510,32.4460,9.7000,331.1000,5.8000,351.4000,1019.8100,6.1000,68.5000,
03/30/2001,01:29:53,6.9940,32.9520,32.4480,9.0000,354.4000,3.2000,313.5000,1019.8300,6.1000,68.7000,
03/30/2001,01:30:23,7.0200,32.9700,32.4430,8.9000,340.0000,4.7000,338.1000,1019.8500,6.1000,70.2000,
03/30/2001,01:30:53,7.0200,32.9730,32.4460,10.7000,331.6000,5.7000,1.6000,1019.8100,6.3000,68.5000,
03/30/2001,01:31:23,6.9920,32.9480,32.4460,10.0000,328.9000,6.3000,353.3000,1019.8600,6.1000,68.0000,
03/30/2001,01:31:53,6.9780,32.9340,32.4440,10.2000,330.8000,5.9000,356.1000,1019.8500,6.1000,68.5000,
03/30/2001,01:32:23,6.9710,32.9270,32.4420,9.6000,329.7000,6.1000,351.2000,1019.8700,6.3000,69.0000,
03/30/2001,01:32:53,6.9610,32.9180,32.4410,8.6000,333.7000,5.8000,339.5000,1019.8500,6.1000,68.0000,
03/30/2001,01:33:23,6.9690,32.9210,32.4380,8.2000,318.6000,8.0000,339.6000,1019.8600,6.1000,68.1000,
03/30/2001,01:33:53,6.9930,32.9370,32.4310,8.2000,343.2000,4.6000,328.6000,1019.7700,6.3000,69.9000,
03/30/2001,01:34:23,6.9920,32.9330,32.4300,8.1000,340.7000,5.0000,330.8000,1019.8200,6.3000,69.2000,
03/30/2001,01:34:53,7.0080,32.9340,32.4150,8.2000,329.3000,6.4000,338.2000,1019.8400,6.3000,69.5000,
03/30/2001,01:35:23,7.0670,32.9500,32.3770,8.3000,341.9000,4.7000,331.5000,1019.7500,6.3000,67.5000,
03/30/2001,01:35:53,7.0870,32.9540,32.3630,7.6000,346.4000,4.8000,320.4000,1019.7700,6.3000,67.6000,
03/30/2001,01:36:23,7.1110,32.9620,32.3480,8.3000,340.1000,4.9000,333.4000,1019.7900,6.3000,68.4000,
03/30/2001,01:36:53,7.0790,32.9440,32.3590,9.4000,333.4000,5.4000,348.3000,1019.8100,6.3000,69.0000,
03/30/2001,01:37:23,7.0920,32.9480,32.3520,11.2000,341.8000,3.7000,9.5000,1019.7900,6.3000,68.1000,
03/30/2001,01:37:53,7.1010,32.9530,32.3490,11.2000,342.4000,3.6000,9.3000,1019.7600,6.3000,67.6000,
03/30/2001,01:38:23,7.0950,32.9510,32.3520,10.5000,343.3000,3.5000,357.7000,1019.7600,6.3000,68.3000,
03/30/2001,01:38:53,7.0960,32.9500,32.3500,9.7000,345.2000,3.5000,341.5000,1019.7900,6.3000,68.1000,
03/30/2001,01:39:23,7.1100,32.9550,32.3420,9.9000,354.3000,2.4000,322.6000,1019.7900,6.3000,69.0000,
03/30/2001,01:39:53,7.1150,32.9600,32.3420,9.2000,352.5000,2.9000,322.2000,1019.7400,6.3000,69.0000,
03/30/2001,01:40:23,7.1200,32.9640,32.3420,9.0000,347.1000,3.8000,330.1000,1019.7700,6.3000,69.2000,
03/30/2001,01:40:53,7.1110,32.9600,32.3460,9.1000,337.6000,5.0000,341.8000,1019.7400,6.3000,69.5000,
03/30/2001,01:41:23,7.1060,32.9530,32.3440,9.4000,341.0000,4.4000,342.1000,1019.7800,6.3000,69.8000,
03/30/2001,01:41:53,7.1140,32.9610,32.3450,9.7000,351.0000,2.9000,329.7000,1019.7600,6.3000,67.8000,
03/30/2001,01:42:23,7.1350,32.9790,32.3450,9.9000,352.3000,2.6000,329.3000,1019.7700,6.3000,68.1000,
03/30/2001,01:42:53,7.1370,32.9850,32.3490,10.7000,339.5000,4.3000,359.1000,1019.7500,6.3000,68.4000,
03/30/2001,01:43:23,7.1300,32.9820,32.3520,10.2000,341.6000,4.0000,351.5000,1019.7600,6.3000,67.8000,
03/30/2001,01:43:53,7.1220,32.9770,32.3550,10.5000,330.1000,6.0000,358.6000,1019.7500,6.3000,68.5000,
03/30/2001,01:44:23,7.1210,32.9780,32.3570,8.9000,352.8000,3.4000,317.7000,1019.6900,6.3000,67.4000,
03/30/2001,01:44:53,7.1330,32.9880,32.3560,8.9000,341.2000,4.7000,335.5000,1019.7500,6.3000,67.2000,
03/30/2001,01:45:23,7.1460,32.9990,32.3560,9.2000,342.1000,4.4000,337.4000,1019.7000,6.3000,67.6000,
03/30/2001,01:45:53,7.1590,33.0130,32.3590,8.6000,341.3000,4.8000,332.3000,1019.6800,6.3000,69.8000,
03/30/2001,01:46:23,7.1540,33.0120,32.3630,11.0000,336.5000,4.8000,2.2000,1019.6500,6.3000,69.0000,
03/30/2001,01:46:53,7.1530,33.0160,32.3680,9.7000,344.1000,3.9000,339.9000,1019.6600,6.3000,69.2000,
03/30/2001,01:47:23,7.1680,33.0300,32.3690,9.9000,327.4000,6.5000,354.2000,1019.6700,6.3000,69.3000,
03/30/2001,01:47:53,7.1570,33.0240,32.3730,9.5000,313.8000,8.9000,348.7000,1019.6500,6.3000,70.8000,
03/30/2001,01:48:23,7.1600,33.0300,32.3760,10.5000,325.7000,6.9000,356.8000,1019.6200,6.3000,69.5000,
03/30/2001,01:48:53,7.1600,33.0330,32.3790,12.3000,337.6000,4.8000,15.7000,1019.6400,6.3000,73.0000,
03/30/2001,01:49:23,7.1670,33.0400,32.3810,11.6000,335.5000,5.1000,8.1000,1019.6500,6.1000,72.1000,
03/30/2001,01:49:53,7.1550,33.0340,32.3860,12.3000,334.8000,5.4000,14.8000,1019.6300,6.1000,73.2000,
03/30/2001,01:50:23,7.0770,32.9860,32.4060,11.7000,334.6000,5.3000,8.1000,1019.6400,6.1000,73.1000,
03/30/2001,01:50:53,6.9920,32.9160,32.4100,12.1000,333.6000,5.6000,11.5000,1019.6500,6.1000,73.5000,
03/30/2001,01:51:23,6.9160,32.8360,32.3940,11.5000,336.6000,4.9000,6.9000,1019.6800,6.0000,72.5000,
03/30/2001,01:51:53,6.9180,32.8250,32.3800,10.5000,334.4000,5.3000,355.2000,1019.7100,6.0000,73.4000,
03/30/2001,01:52:23,6.9090,32.8130,32.3760,10.4000,340.9000,4.1000,352.6000,1019.7600,6.0000,72.4000,
03/30/2001,01:52:53,6.9060,32.8100,32.3750,11.1000,338.5000,4.5000,3.2000,1019.7900,6.0000,72.7000,
03/30/2001,01:53:23,6.9140,32.8140,32.3730,12.1000,338.2000,4.6000,16.1000,1019.7600,6.0000,73.4000,
03/30/2001,01:53:53,6.9450,32.8370,32.3690,12.2000,339.8000,4.3000,18.3000,1019.7800,6.0000,72.1000,
03/30/2001,01:54:23,6.9850,32.8670,32.3640,11.2000,347.1000,2.8000,0.6000,1019.7800,6.0000,72.9000,
03/30/2001,01:54:53,7.0070,32.8850,32.3620,12.3000,334.0000,5.5000,15.7000,1019.8200,6.0000,73.2000,
03/30/2001,01:55:23,7.0100,32.8880,32.3630,12.7000,340.2000,4.3000,27.2000,1019.8400,6.0000,72.7000,
03/30/2001,01:55:53,7.0130,32.8930,32.3650,11.4000,350.2000,2.2000,0.9000,1019.7800,6.0000,72.5000,
03/30/2001,01:56:23,7.0190,32.8980,32.3650,10.1000,352.2000,2.7000,329.1000,1019.8100,6.1000,72.6000,
03/30/2001,01:56:53,7.0260,32.9040,32.3650,11.4000,337.6000,4.7000,7.3000,1019.7400,6.1000,73.9000,
03/30/2001,01:57:23,7.0270,32.9100,32.3710,11.0000,329.7000,6.2000,1.2000,1019.7900,6.1000,72.2000,
03/30/2001,01:57:53,7.0610,32.9370,32.3680,11.6000,335.4000,5.1000,10.0000,1019.7800,6.1000,71.8000,
03/30/2001,01:58:23,7.0830,32.9570,32.3700,10.9000,341.9000,3.8000,1.6000,1019.7800,6.1000,71.7000,
03/30/2001,01:58:53,7.0850,32.9600,32.3700,10.4000,347.7000,2.9000,346.9000,1019.8000,6.1000,73.0000,
03/30/2001,01:59:23,7.0760,32.9510,32.3700,11.3000,338.1000,4.5000,7.8000,1019.8100,6.1000,72.4000,
03/30/2001,01:59:53,7.0640,32.9410,32.3690,10.5000,337.8000,4.6000,357.9000,1019.8700,6.1000,71.8000,
03/30/2001,02:00:23,7.0560,32.9310,32.3670,10.6000,341.6000,3.9000,356.6000,1019.8900,6.0000,70.8000,
03/30/2001,02:00:53,7.0530,32.9270,32.3650,10.8000,342.1000,3.7000,0.4000,1019.8500,6.1000,72.1000,
03/30/2001,02:01:23,7.0520,32.9270,32.3660,10.3000,342.2000,3.8000,353.9000,1019.9200,6.0000,71.2000,
03/30/2001,02:01:53,7.0480,32.9240,32.3670,10.9000,341.7000,3.8000,4.1000,1019.9200,6.0000,72.4000,
03/30/2001,02:02:23,7.0510,32.9250,32.3640,13.7000,334.8000,5.8000,32.0000,1019.9600,6.0000,73.2000,
03/30/2001,02:02:53,7.0460,32.9210,32.3650,12.1000,336.4000,4.9000,17.1000,1019.9300,5.9000,73.2000,
03/30/2001,02:03:23,7.0440,32.9190,32.3640,12.0000,345.3000,3.1000,20.6000,1019.9200,5.9000,73.8000,
03/30/2001,02:03:53,7.0340,32.9110,32.3660,11.4000,340.1000,4.1000,9.2000,1019.9300,5.9000,72.9000,
03/30/2001,02:04:23,7.0250,32.9050,32.3680,12.0000,347.7000,2.6000,19.3000,1019.9200,5.9000,72.4000,
03/30/2001,02:04:53,7.0380,32.9100,32.3610,12.3000,340.7000,4.1000,19.9000,1019.9400,5.9000,72.5000,
03/30/2001,02:05:23,7.0420,32.9160,32.3630,11.1000,337.7000,4.7000,2.1000,1019.9100,5.9000,72.9000,
03/30/2001,02:05:53,7.0280,32.9050,32.3640,10.9000,343.1000,3.6000,358.3000,1020.0300,5.9000,73.4000,
03/30/2001,02:06:23,7.0310,32.9050,32.3620,11.1000,344.9000,3.2000,2.2000,1020.0000,5.9000,73.6000,
03/30/2001,02:06:53,7.0260,32.8990,32.3600,11.2000,329.5000,6.2000,4.2000,1020.0200,5.9000,73.6000,
03/30/2001,02:07:23,7.0170,32.8930,32.3610,11.2000,343.0000,3.6000,4.4000,1019.9900,6.0000,74.0000,
03/30/2001,02:07:53,7.0060,32.8840,32.3620,10.8000,335.9000,5.0000,359.8000,1020.0700,5.9000,72.4000,
03/30/2001,02:08:23,6.9920,32.8710,32.3610,9.4000,332.0000,5.9000,345.9000,1020.0700,5.9000,71.8000,
03/30/2001,02:08:53,6.9890,32.8660,32.3590,9.1000,337.0000,5.2000,341.0000,1020.0400,5.9000,73.2000,
03/30/2001,02:09:23,6.9720,32.8510,32.3580,9.9000,347.2000,3.4000,337.1000,1020.0800,5.9000,72.0000,
03/30/2001,02:09:53,6.9730,32.8540,32.3600,8.7000,334.0000,5.8000,338.0000,1020.1100,5.9000,72.0000,
03/30/2001,02:10:23,6.9730,32.8540,32.3600,8.6000,354.4000,3.7000,310.5000,1020.0900,5.9000,73.1000,
03/30/2001,02:10:53,6.9580,32.8410,32.3610,10.4000,335.8000,5.1000,355.0000,1020.0700,6.0000,72.4000,
03/30/2001,02:11:23,6.9410,32.8310,32.3650,9.9000,340.9000,4.4000,346.5000,1020.0700,6.0000,71.7000,
03/30/2001,02:11:53,6.9290,32.8170,32.3620,9.6000,342.6000,4.3000,339.9000,1020.0500,5.9000,71.3000,
03/30/2001,02:12:23,6.9120,32.8040,32.3630,9.0000,341.1000,4.9000,335.0000,1020.0600,5.9000,70.9000,
03/30/2001,02:12:53,6.9210,32.8090,32.3600,10.7000,343.2000,3.8000,353.5000,1020.0300,5.9000,72.0000,
03/30/2001,02:13:23,6.9290,32.8160,32.3600,11.0000,348.0000,2.8000,353.7000,1020.0100,5.9000,73.4000,
03/30/2001,02:13:53,6.9080,32.7990,32.3620,10.9000,344.4000,3.5000,354.5000,1020.0100,5.9000,72.5000,
03/30/2001,02:14:23,6.9000,32.7900,32.3600,10.8000,344.9000,3.4000,353.8000,1020.0100,5.9000,71.5000,
03/30/2001,02:14:53,6.9030,32.7940,32.3610,10.5000,344.2000,3.5000,351.7000,1020.0100,5.9000,71.7000,
03/30/2001,02:15:23,6.8830,32.7760,32.3600,10.2000,354.6000,2.4000,322.2000,1020.0500,5.9000,71.6000,
03/30/2001,02:15:53,6.8840,32.7720,32.3550,10.9000,352.9000,2.0000,340.6000,1019.9800,5.9000,71.1000,
03/30/2001,02:16:23,6.8820,32.7710,32.3550,9.7000,354.6000,2.7000,317.3000,1020.0100,5.9000,70.9000,
03/30/2001,02:16:53,6.8560,32.7460,32.3530,10.0000,354.8000,2.4000,319.8000,1019.9900,5.9000,70.7000,
03/30/2001,02:17:23,6.8440,32.7360,32.3530,9.5000,348.2000,3.5000,329.0000,1020.0200,5.9000,70.6000,
03/30/2001,02:17:53,6.8370,32.7300,32.3530,9.2000,347.7000,3.8000,326.7000,1019.9900,6.0000,70.7000,
03/30/2001,02:18:23,6.8220,32.7200,32.3560,9.9000,345.3000,3.6000,338.8000,1020.0100,6.0000,69.5000,
03/30/2001,02:18:53,6.8120,32.7100,32.3550,10.0000,346.7000,3.3000,332.4000,1020.0100,6.0000,71.1000,
03/30/2001,02:19:23,6.7950,32.6940,32.3530,9.2000,347.6000,3.6000,323.0000,1020.0000,5.9000,71.7000,
03/30/2001,02:19:53,6.7820,32.6720,32.3410,9.5000,0.5000,2.6000,288.7000,1019.9700,5.9000,71.2000,
03/30/2001,02:20:23,6.7890,32.6700,32.3330,9.1000,0.0000,3.0000,289.2000,1020.0100,5.9000,71.1000,
03/30/2001,02:20:53,6.7920,32.6690,32.3280,8.7000,351.9000,3.7000,309.5000,1020.0000,5.9000,71.3000,
03/30/2001,02:21:23,6.8160,32.6860,32.3250,9.0000,350.1000,3.6000,314.9000,1019.9900,5.9000,71.3000,
03/30/2001,02:21:53,6.8220,32.6920,32.3250,11.2000,338.3000,4.4000,359.3000,1019.9900,5.9000,73.2000,
03/30/2001,02:22:23,6.8260,32.6970,32.3270,11.8000,334.2000,5.3000,5.7000,1020.0400,5.9000,73.1000,
03/30/2001,02:22:53,6.8430,32.7090,32.3250,11.5000,350.2000,2.0000,3.8000,1020.0300,5.9000,71.8000,
03/30/2001,02:23:23,6.8410,32.7090,32.3270,10.7000,345.0000,3.2000,350.8000,1020.0300,5.9000,72.5000,
03/30/2001,02:23:53,6.8390,32.7060,32.3250,12.0000,339.9000,4.2000,14.5000,1020.0600,5.9000,71.2000,
03/30/2001,02:24:23,6.8300,32.6970,32.3230,12.0000,339.8000,4.2000,11.4000,1020.0400,5.9000,70.7000,
03/30/2001,02:24:53,6.8350,32.6970,32.3190,12.0000,335.6000,5.1000,8.4000,1020.1000,5.9000,70.4000,
03/30/2001,02:25:23,6.8470,32.7040,32.3150,11.6000,336.0000,4.9000,7.0000,1020.0100,5.8000,70.8000,
03/30/2001,02:25:53,6.8390,32.6970,32.3150,12.1000,336.2000,4.9000,11.3000,1020.0300,5.9000,70.8000,
03/30/2001,02:26:23,6.8330,32.6920,32.3150,10.9000,350.7000,2.0000,348.8000,1020.0100,5.8000,70.6000,
03/30/2001,02:26:53,6.8360,32.6950,32.3150,10.4000,345.4000,3.1000,347.1000,1019.9900,5.8000,70.3000,
03/30/2001,02:27:23,6.8290,32.6870,32.3140,9.9000,325.2000,6.7000,346.9000,1020.0000,5.8000,70.6000,
03/30/2001,02:27:53,6.8170,32.6790,32.3160,11.0000,333.3000,5.3000,358.8000,1019.9400,5.8000,70.6000,
03/30/2001,02:28:23,6.8120,32.6720,32.3120,9.9000,335.9000,4.9000,345.7000,1020.0000,5.8000,69.8000,
03/30/2001,02:28:53,6.7960,32.6560,32.3110,11.7000,325.6000,7.0000,1.3000,1019.9700,5.8000,68.9000,
03/30/2001,02:29:23,6.8040,32.6610,32.3090,11.0000,341.9000,3.7000,358.7000,1019.8700,5.8000,68.7000,
03/30/2001,02:29:53,6.7830,32.6450,32.3100,11.5000,338.5000,4.4000,3.1000,1019.9300,5.8000,71.1000,
03/30/2001,02:30:23,6.7680,32.6330,32.3110,11.7000,343.5000,3.4000,8.6000,1019.9600,5.8000,71.1000,
03/30/2001,02:30:53,6.7660,32.6280,32.3070,9.9000,344.1000,3.5000,340.6000,1019.9600,5.8000,70.9000,
03/30/2001,02:31:23,6.7550,32.6190,32.3090,11.4000,342.0000,3.7000,3.2000,1019.9200,5.8000,72.1000,
03/30/2001,02:31:53,6.7710,32.6260,32.3010,12.1000,338.2000,4.5000,14.5000,1019.9200,5.8000,72.5000,
03/30/2001,02:32:23,6.7980,32.6300,32.2800,11.5000,337.2000,4.6000,4.8000,1019.9400,5.8000,71.5000,
03/30/2001,02:32:53,6.7770,32.5690,32.2330,12.6000,333.3000,5.7000,17.4000,1019.9400,5.8000,71.2000,
03/30/2001,02:33:23,6.7070,32.4830,32.2050,12.3000,334.6000,5.3000,16.2000,1019.9000,5.8000,70.4000,
03/30/2001,02:33:53,6.6960,32.4620,32.1920,12.3000,339.1000,4.4000,19.0000,1019.8900,5.8000,71.7000,
03/30/2001,02:34:23,6.6720,32.4220,32.1690,12.2000,342.7000,3.6000,21.2000,1019.8800,5.8000,71.1000,
03/30/2001,02:34:53,6.6450,32.3790,32.1480,13.3000,339.3000,4.7000,27.1000,1019.8900,5.8000,71.7000,
03/30/2001,02:35:23,6.6130,32.3360,32.1310,12.5000,341.0000,4.1000,21.5000,1019.9200,5.8000,71.6000,
03/30/2001,02:35:53,6.6060,32.3220,32.1220,11.6000,342.6000,3.5000,12.6000,1019.8900,5.8000,70.9000,
03/30/2001,02:36:23,6.5960,32.3040,32.1120,12.8000,333.6000,5.7000,21.3000,1019.9200,5.8000,72.6000,
03/30/2001,02:36:53,6.6100,32.3120,32.1070,13.8000,333.4000,6.2000,28.3000,1019.9100,5.8000,71.1000,
03/30/2001,02:37:23,6.6250,32.3200,32.1020,12.8000,339.2000,4.6000,25.7000,1019.9100,5.8000,71.3000,
03/30/2001,02:37:53,6.6290,32.3210,32.1000,12.5000,342.7000,3.7000,27.1000,1019.9100,5.8000,70.6000,
03/30/2001,02:38:23,6.6110,32.3000,32.0940,11.5000,348.5000,2.3000,15.6000,1019.8800,5.8000,71.8000,
03/30/2001,02:38:53,6.5890,32.2810,32.0940,11.0000,341.6000,3.7000,3.9000,1019.9200,5.8000,70.9000,
03/30/2001,02:39:23,6.5810,32.2710,32.0890,10.0000,339.2000,4.3000,347.6000,1019.9600,5.8000,71.5000,
03/30/2001,02:39:53,6.5790,32.2700,32.0900,10.7000,338.1000,4.3000,0.8000,1020.0000,5.8000,70.9000,
03/30/2001,02:40:23,6.5900,32.2770,32.0880,11.3000,334.8000,5.0000,7.1000,1019.9900,5.8000,69.7000,
03/30/2001,02:40:53,6.5950,32.2820,32.0890,11.6000,326.5000,6.7000,5.4000,1020.0000,5.8000,71.7000,
03/30/2001,02:41:23,6.5990,32.2860,32.0890,10.5000,339.9000,4.0000,355.0000,1019.9600,5.8000,70.6000,
03/30/2001,02:41:53,6.6290,32.3090,32.0860,10.8000,331.0000,5.7000,359.3000,1019.9600,5.8000,68.7000,
03/30/2001,02:42:23,6.6360,32.3150,32.0870,10.7000,330.4000,5.7000,359.1000,1019.9500,5.8000,71.3000,
03/30/2001,02:42:53,6.6360,32.3170,32.0890,10.5000,326.3000,6.5000,356.0000,1019.9600,5.8000,69.9000,
03/30/2001,02:43:23,6.6310,32.3150,32.0910,10.5000,331.6000,5.5000,357.7000,1019.9300,5.8000,70.2000,
03/30/2001,02:43:53,6.6050,32.2930,32.0910,11.7000,343.2000,3.4000,16.2000,1019.9200,5.8000,69.8000,
03/30/2001,02:44:23,6.5740,32.2670,32.0920,11.8000,349.8000,2.1000,22.1000,1019.8900,5.8000,69.0000,
03/30/2001,02:44:53,6.5720,32.2590,32.0850,10.9000,337.4000,4.5000,0.3000,1019.9900,5.8000,69.9000,
03/30/2001,02:45:23,6.5860,32.2510,32.0630,10.8000,335.2000,4.9000,0.9000,1019.9200,5.8000,69.9000,
03/30/2001,02:45:53,6.5730,32.2310,32.0530,10.7000,333.3000,5.1000,1.1000,1019.9400,5.8000,68.8000,
03/30/2001,02:46:23,6.5670,32.2220,32.0480,10.4000,333.1000,5.2000,356.4000,1019.9300,5.8000,68.8000,
03/30/2001,02:46:53,6.5660,32.2190,32.0460,10.4000,335.8000,4.7000,359.7000,1019.9000,5.8000,69.4000,
03/30/2001,02:47:23,6.5600,32.2120,32.0450,8.9000,335.5000,5.0000,341.6000,1019.9800,5.8000,69.7000,
03/30/2001,02:47:53,6.5600,32.2100,32.0420,9.4000,349.7000,3.0000,327.7000,1019.8800,5.8000,68.7000,
03/30/2001,02:48:23,6.5470,32.1980,32.0410,8.4000,343.3000,4.3000,326.6000,1019.9300,5.8000,69.8000,
03/30/2001,02:48:53,6.5330,32.1850,32.0400,10.1000,330.7000,5.7000,353.4000,1019.9700,5.8000,70.2000,
03/30/2001,02:49:23,6.5240,32.1740,32.0360,8.8000,333.8000,5.5000,336.6000,1019.9800,5.8000,69.0000,
03/30/2001,02:49:53,6.5160,32.1620,32.0310,8.8000,345.5000,3.9000,326.8000,1019.9900,5.8000,70.9000,
03/30/2001,02:50:23,6.5490,32.1720,32.0100,9.1000,341.4000,4.2000,335.0000,1019.9600,5.8000,71.1000,
03/30/2001,02:50:53,6.5350,32.1530,32.0020,9.9000,336.1000,4.8000,350.6000,1019.9700,5.8000,71.3000,
03/30/2001,02:51:23,6.5030,32.1210,31.9980,9.9000,346.8000,3.1000,339.1000,1019.9200,5.6000,69.2000,
03/30/2001,02:51:53,6.4960,32.1090,31.9900,9.2000,336.5000,4.8000,338.8000,1019.9900,5.8000,69.9000,
03/30/2001,02:52:23,6.5040,32.1140,31.9890,10.2000,334.3000,5.0000,353.1000,1019.9300,5.8000,71.6000,
03/30/2001,02:52:53,6.5160,32.1240,31.9890,10.4000,323.7000,7.0000,353.7000,1019.9400,5.8000,69.9000,
03/30/2001,02:53:23,6.5040,32.1150,31.9900,10.1000,330.8000,5.7000,351.6000,1019.9600,5.8000,71.3000,
03/30/2001,02:53:53,6.5020,32.1140,31.9910,8.9000,326.1000,6.6000,341.1000,1020.0100,5.8000,70.1000,
03/30/2001,02:54:23,6.4990,32.1120,31.9910,8.9000,350.0000,3.3000,319.7000,1019.9400,5.8000,71.8000,
03/30/2001,02:54:53,6.4860,32.0980,31.9880,9.1000,343.4000,4.0000,334.3000,1019.9200,5.8000,71.3000,
03/30/2001,02:55:23,6.4820,32.0910,31.9840,10.2000,344.8000,3.2000,348.8000,1019.9500,5.8000,72.2000,
03/30/2001,02:55:53,6.4830,32.0920,31.9840,11.2000,330.9000,5.7000,5.0000,1019.9800,5.8000,71.2000,
03/30/2001,02:56:23,6.4580,32.0700,31.9830,10.6000,329.4000,5.9000,359.0000,1019.9900,5.8000,70.7000,
03/30/2001,02:56:53,6.4540,32.0650,31.9820,10.4000,339.5000,4.1000,355.2000,1019.9900,5.8000,71.5000,
03/30/2001,02:57:23,6.4540,32.0650,31.9820,10.2000,326.6000,6.4000,351.5000,1020.0200,5.8000,71.3000,
03/30/2001,02:57:53,6.4480,32.0610,31.9820,8.9000,343.8000,3.9000,332.5000,1020.0000,5.8000,71.1000,
03/30/2001,02:58:23,6.4440,32.0560,31.9810,8.8000,339.4000,4.6000,335.3000,1020.0000,5.8000,72.5000,
03/30/2001,02:58:53,6.4360,32.0500,31.9820,8.9000,337.6000,4.7000,338.0000,1019.9300,5.8000,71.7000,
03/30/2001,02:59:23,6.4520,32.0620,31.9800,8.4000,354.2000,3.4000,306.5000,1019.9400,5.8000,71.2000,
03/30/2001,02:59:53,6.4770,32.0830,31.9800,9.3000,340.0000,4.3000,339.9000,1019.9700,5.8000,70.9000,
03/30/2001,03:00:23,6.4870,32.0930,31.9820,10.1000,345.1000,3.1000,347.7000,1019.9400,5.8000,70.9000,
03/30/2001,03:00:53,6.4690,32.0740,31.9770,9.9000,336.8000,4.5000,353.1000,1019.9700,5.8000,71.1000,
03/30/2001,03:01:23,6.4680,32.0720,31.9770,9.3000,330.1000,5.7000,347.2000,1019.9400,5.8000,70.7000,
03/30/2001,03:01:53,6.4710,32.0720,31.9730,9.0000,349.4000,3.2000,322.4000,1020.0000,5.8000,70.9000,
03/30/2001,03:02:23,6.4830,32.0840,31.9750,9.1000,354.7000,2.5000,313.0000,1019.9600,5.8000,71.3000,
03/30/2001,03:02:53,6.4770,32.0770,31.9740,9.7000,345.8000,3.1000,341.8000,1019.9600,5.8000,70.4000,
03/30/2001,03:03:23,6.4660,32.0620,31.9670,8.6000,340.0000,4.5000,332.7000,1019.9800,5.6000,70.6000,
03/30/2001,03:03:53,6.4490,32.0430,31.9620,8.0000,348.8000,4.0000,313.2000,1019.9900,5.8000,70.6000,
03/30/2001,03:04:23,6.4200,32.0110,31.9540,10.1000,347.9000,2.6000,346.5000,1020.0200,5.6000,71.5000,
03/30/2001,03:04:53,6.4060,31.9910,31.9450,9.1000,346.3000,3.3000,334.7000,1020.0100,5.6000,69.9000,
03/30/2001,03:05:23,6.3920,31.9720,31.9370,8.3000,0.9000,3.1000,289.4000,1019.9800,5.8000,70.8000,
03/30/2001,03:05:53,6.3490,31.9410,31.9430,9.7000,344.0000,3.4000,344.4000,1020.0200,5.6000,70.2000,
03/30/2001,03:06:23,6.3200,31.9170,31.9430,8.9000,342.6000,4.0000,333.7000,1019.9600,5.6000,70.2000,
03/30/2001,03:06:53,6.3220,31.9120,31.9360,8.1000,342.5000,4.6000,323.3000,1019.9700,5.6000,71.1000,
03/30/2001,03:07:23,6.3530,31.9320,31.9290,9.6000,340.5000,4.1000,344.2000,1019.9900,5.8000,72.4000,
03/30/2001,03:07:53,6.3550,31.9280,31.9230,9.6000,345.1000,3.4000,338.5000,1019.9800,5.8000,71.1000,
03/30/2001,03:08:23,6.3960,31.9480,31.9060,9.3000,340.1000,4.2000,341.0000,1019.9800,5.8000,71.1000,
03/30/2001,03:08:53,6.4070,31.9420,31.8900,8.6000,320.7000,7.4000,341.1000,1019.9800,5.6000,71.7000,
03/30/2001,03:09:23,6.4220,31.9500,31.8840,8.3000,338.6000,4.8000,331.7000,1020.0100,5.8000,73.0000,
03/30/2001,03:09:53,6.4430,31.9680,31.8850,8.0000,333.8000,5.5000,332.1000,1019.9900,5.8000,70.4000,
03/30/2001,03:10:23,6.4510,31.9770,31.8870,7.6000,331.7000,5.9000,328.4000,1020.0300,5.8000,72.6000,
03/30/2001,03:10:54,6.4390,31.9720,31.8930,8.6000,354.0000,3.1000,307.3000,1020.0300,5.8000,70.9000,
03/30/2001,03:11:24,6.4440,31.9840,31.9010,9.3000,343.9000,3.6000,337.6000,1020.0200,5.6000,72.4000,
03/30/2001,03:11:54,6.4490,32.0080,31.9240,8.9000,329.1000,5.9000,342.5000,1019.9800,5.8000,72.9000,
03/30/2001,03:12:24,6.4410,32.0250,31.9500,8.4000,354.3000,3.2000,306.8000,1020.0100,5.8000,72.1000,
03/30/2001,03:12:53,6.4530,32.0520,31.9690,8.8000,354.5000,2.8000,309.7000,1020.0600,5.6000,71.1000,
03/30/2001,03:13:23,6.4490,32.0670,31.9880,9.6000,342.2000,3.7000,343.9000,1020.0200,5.8000,70.9000,
03/30/2001,03:13:53,6.4430,32.0710,31.9990,8.7000,336.6000,4.9000,335.9000,1019.9800,5.8000,70.4000,
03/30/2001,03:14:23,6.4290,32.0710,32.0120,8.8000,349.4000,3.3000,320.9000,1019.9800,5.6000,71.2000,
03/30/2001,03:14:53,6.4190,32.0680,32.0170,9.2000,345.1000,3.6000,331.1000,1019.9900,5.8000,71.7000,
03/30/2001,03:15:23,6.4140,32.0620,32.0150,8.3000,350.1000,3.7000,313.1000,1019.9900,5.8000,71.6000,
03/30/2001,03:15:53,6.4160,32.0560,32.0080,8.2000,346.3000,4.2000,319.2000,1019.9800,5.6000,69.4000,
03/30/2001,03:16:23,6.4280,32.0640,32.0050,7.8000,343.4000,4.7000,318.3000,1019.9600,5.6000,69.9000,
03/30/2001,03:16:53,6.4360,32.0720,32.0060,9.4000,345.9000,3.4000,332.8000,1019.9400,5.6000,70.2000,
03/30/2001,03:17:23,6.4410,32.0800,32.0100,9.4000,336.6000,4.8000,341.9000,1019.9900,5.6000,70.2000,
03/30/2001,03:17:53,6.4330,32.0760,32.0130,9.1000,329.0000,6.0000,342.6000,1020.0000,5.8000,70.3000,
03/30/2001,03:18:23,6.4340,32.0700,32.0060,9.2000,339.9000,4.3000,338.6000,1020.0000,5.6000,70.3000,
03/30/2001,03:18:53,6.4180,32.0480,31.9970,8.3000,347.0000,4.2000,318.4000,1019.9900,5.8000,70.1000,
03/30/2001,03:19:23,6.3930,32.0180,31.9870,9.1000,0.0000,2.6000,289.5000,1019.9800,5.8000,71.6000,
03/30/2001,03:19:53,6.3510,31.9790,31.9830,8.4000,346.0000,3.9000,321.8000,1019.9800,5.6000,69.4000,
03/30/2001,03:20:23,6.3980,31.9400,31.8960,9.1000,322.4000,7.0000,346.6000,1019.9300,5.6000,70.1000,
03/30/2001,03:20:53,6.4110,31.9260,31.8680,9.4000,333.7000,5.0000,347.6000,1019.9900,5.6000,70.8000,
03/30/2001,03:21:23,6.4160,31.9240,31.8610,8.4000,332.2000,5.5000,337.1000,1019.9500,5.8000,71.8000,
03/30/2001,03:21:53,6.4200,31.9240,31.8570,8.9000,330.3000,5.7000,344.3000,1020.0000,5.8000,69.7000,
03/30/2001,03:22:23,6.4180,31.9180,31.8540,8.8000,331.2000,5.6000,341.6000,1019.9500,5.6000,71.8000,
03/30/2001,03:22:53,6.4150,31.9150,31.8530,9.7000,334.4000,4.9000,348.8000,1019.9800,5.8000,69.7000,
03/30/2001,03:23:23,6.4070,31.9080,31.8520,9.3000,314.3000,8.2000,346.1000,1019.9200,5.6000,69.5000,
03/30/2001,03:23:53,6.3990,31.9030,31.8540,8.4000,320.7000,7.2000,340.5000,1020.0200,5.6000,70.1000,
03/30/2001,03:24:23,6.3880,31.8930,31.8530,7.4000,332.3000,5.9000,327.0000,1020.0100,5.8000,73.5000,
03/30/2001,03:24:53,6.3770,31.8830,31.8520,8.0000,319.7000,7.5000,336.6000,1020.0100,5.8000,70.1000,
03/30/2001,03:25:23,6.3680,31.8740,31.8520,7.1000,330.4000,6.4000,324.9000,1019.9900,5.6000,71.8000,
03/30/2001,03:25:53,6.3670,31.8750,31.8540,9.1000,336.0000,4.9000,339.7000,1019.9700,5.8000,72.6000,
03/30/2001,03:26:23,6.3610,31.8730,31.8570,10.1000,338.3000,4.3000,352.6000,1019.9500,5.8000,73.2000,
03/30/2001,03:26:53,6.3440,31.8640,31.8630,7.8000,333.4000,5.7000,329.1000,1019.9800,5.8000,72.5000,
03/30/2001,03:27:23,6.3260,31.8510,31.8650,9.3000,352.0000,2.7000,318.9000,1019.9400,5.6000,72.1000,
03/30/2001,03:27:53,6.3180,31.8450,31.8650,9.6000,354.6000,2.1000,316.1000,1019.9500,5.8000,73.0000,
03/30/2001,03:28:23,6.3280,31.8540,31.8660,9.0000,343.0000,3.8000,334.9000,1019.9500,5.8000,74.0000,
03/30/2001,03:28:53,6.3430,31.8660,31.8660,9.1000,340.4000,4.2000,337.6000,1019.9800,5.8000,73.5000,
03/30/2001,03:29:23,6.3500,31.8750,31.8690,8.6000,334.0000,5.3000,336.9000,1019.9600,5.8000,72.6000,
03/30/2001,03:29:53,6.3370,31.8700,31.8760,9.1000,340.1000,4.3000,338.2000,1019.9300,5.8000,72.7000,
03/30/2001,03:30:23,6.3240,31.8590,31.8750,9.4000,354.6000,2.3000,315.7000,1019.9600,5.8000,72.7000,
03/30/2001,03:30:53,6.3270,31.8630,31.8770,9.1000,352.5000,2.8000,317.1000,1019.9600,5.8000,72.2000,
03/30/2001,03:31:23,6.3490,31.8820,31.8770,8.8000,347.9000,3.5000,323.8000,1020.0100,5.6000,72.4000,
03/30/2001,03:31:53,6.3710,31.9010,31.8770,9.4000,343.2000,3.8000,339.5000,1019.9800,5.8000,72.5000,
03/30/2001,03:32:23,6.3810,31.9150,31.8840,9.8000,353.6000,2.1000,323.8000,1019.9600,5.8000,71.5000,
03/30/2001,03:32:53,6.3850,31.9240,31.8900,10.0000,0.0000,1.5000,291.8000,1019.9500,5.6000,71.3000,
03/30/2001,03:33:23,6.3910,31.9310,31.8930,8.8000,354.7000,2.9000,308.3000,1020.0000,5.6000,72.1000,
03/30/2001,03:33:53,6.3970,31.9390,31.8960,10.1000,354.6000,1.6000,326.8000,1020.0100,5.6000,72.0000,
03/30/2001,03:34:23,6.4060,31.9490,31.8970,10.4000,349.9000,2.2000,348.8000,1019.9800,5.6000,70.9000,
03/30/2001,03:34:53,6.4060,31.9520,31.9020,10.2000,353.3000,1.9000,330.1000,1020.0300,5.6000,71.2000,
03/30/2001,03:35:23,6.4070,31.9570,31.9060,9.6000,354.5000,2.2000,315.4000,1020.0200,5.6000,71.8000,
03/30/2001,03:35:53,6.4170,31.9680,31.9090,10.0000,343.7000,3.3000,349.7000,1019.9900,5.6000,71.1000,
03/30/2001,03:36:23,6.4110,31.9680,31.9140,10.6000,334.9000,4.8000,0.8000,1020.0400,5.6000,71.6000,
03/30/2001,03:36:53,6.4150,31.9750,31.9190,10.3000,345.2000,3.0000,354.9000,1020.0100,5.6000,70.6000,
03/30/2001,03:37:23,6.3840,31.9600,31.9310,8.6000,354.6000,3.0000,307.9000,1020.0600,5.6000,71.5000,
03/30/2001,03:37:53,6.3810,31.9610,31.9350,9.7000,342.9000,3.6000,346.0000,1020.0600,5.6000,70.7000,
03/30/2001,03:38:23,6.3890,31.9700,31.9370,9.1000,348.5000,3.1000,329.8000,1020.0200,5.6000,70.1000,
03/30/2001,03:38:53,6.3990,31.9790,31.9380,8.7000,353.9000,3.1000,308.7000,1020.0000,5.6000,70.9000,
03/30/2001,03:39:23,6.3990,31.9810,31.9400,8.9000,338.5000,4.6000,338.3000,1020.0400,5.8000,71.7000,
03/30/2001,03:39:53,6.3980,31.9840,31.9450,10.3000,338.5000,4.2000,355.2000,1020.0200,5.6000,69.7000,
03/30/2001,03:40:23,6.3990,31.9860,31.9460,9.0000,341.7000,4.2000,335.1000,1020.0300,5.6000,71.5000,
03/30/2001,03:40:53,6.4040,31.9910,31.9460,9.4000,343.0000,3.8000,338.1000,1020.0500,5.6000,69.9000,
03/30/2001,03:41:23,6.4040,31.9940,31.9500,9.7000,346.5000,3.1000,339.0000,1020.0400,5.6000,70.7000,
03/30/2001,03:41:53,6.4060,31.9960,31.9500,9.8000,341.7000,3.8000,344.9000,1020.0200,5.6000,70.6000,
03/30/2001,03:42:23,6.4090,32.0010,31.9530,9.0000,342.1000,4.0000,335.1000,1020.0000,5.6000,70.3000,
03/30/2001,03:42:53,6.4150,32.0090,31.9570,8.5000,344.9000,4.0000,325.6000,1020.0100,5.6000,70.6000,
03/30/2001,03:43:23,6.4200,32.0150,31.9570,8.6000,350.9000,3.3000,315.8000,1019.9700,5.6000,71.6000,
03/30/2001,03:43:53,6.4230,32.0210,31.9620,10.0000,342.3000,3.6000,350.9000,1019.9800,5.8000,71.5000,
03/30/2001,03:44:23,6.4320,32.0270,31.9600,8.7000,354.8000,2.9000,309.4000,1020.0300,5.6000,69.9000,
03/30/2001,03:44:53,6.4310,32.0300,31.9650,8.5000,347.1000,3.7000,324.5000,1020.0300,5.6000,69.8000,
03/30/2001,03:45:23,6.4310,32.0350,31.9700,8.5000,345.0000,3.9000,326.3000,1020.0000,5.6000,70.4000,
03/30/2001,03:45:53,6.3900,32.0130,31.9840,10.5000,346.9000,2.7000,355.2000,1019.9800,5.6000,71.2000,
03/30/2001,03:46:23,6.3780,32.0030,31.9850,11.7000,347.4000,2.6000,18.4000,1019.9800,5.6000,70.8000,
03/30/2001,03:46:53,6.3750,32.0010,31.9850,11.8000,347.9000,2.5000,19.5000,1019.9800,5.6000,70.8000,
03/30/2001,03:47:23,6.3820,32.0050,31.9830,11.5000,352.4000,1.5000,15.6000,1019.9800,5.6000,71.7000,
03/30/2001,03:47:53,6.3920,32.0160,31.9850,10.5000,350.3000,2.1000,350.2000,1019.9800,5.6000,70.9000,
03/30/2001,03:48:23,6.4430,32.0480,31.9740,9.8000,0.0000,1.7000,289.4000,1019.9800,5.6000,71.1000,
03/30/2001,03:48:53,6.4390,32.0380,31.9650,9.7000,348.7000,2.8000,332.6000,1020.0300,5.6000,71.1000,
03/30/2001,03:49:23,6.4320,32.0330,31.9670,10.9000,348.6000,2.2000,3.9000,1019.9800,5.6000,72.2000,
03/30/2001,03:49:53,6.4300,32.0310,31.9670,10.7000,354.1000,1.3000,344.6000,1019.9400,5.6000,71.7000,
03/30/2001,03:50:23,6.4400,32.0450,31.9730,10.7000,0.9000,1.0000,279.3000,1019.9400,5.6000,72.7000,
03/30/2001,03:50:53,6.4680,32.0720,31.9770,10.1000,352.3000,2.0000,332.4000,1019.9600,5.6000,72.0000,
03/30/2001,03:51:23,6.4660,32.0740,31.9810,10.1000,354.9000,1.7000,321.3000,1019.9500,5.6000,71.8000,
03/30/2001,03:51:53,6.4540,32.0640,31.9800,10.3000,3.3000,1.4000,263.6000,1019.9700,5.6000,71.7000,
03/30/2001,03:52:23,6.4380,32.0500,31.9800,10.2000,354.6000,1.7000,325.2000,1019.9100,5.6000,72.5000,
03/30/2001,03:52:53,6.4260,32.0390,31.9790,11.6000,353.8000,1.3000,18.7000,1019.9300,5.6000,71.7000,
03/30/2001,03:53:23,6.4250,32.0390,31.9800,10.8000,354.7000,1.2000,340.7000,1019.9600,5.6000,71.8000,
03/30/2001,03:53:53,6.4180,32.0330,31.9800,10.6000,0.0000,0.9000,287.5000,1020.0100,5.6000,71.6000,
03/30/2001,03:54:23,6.4130,32.0280,31.9790,10.6000,10.1000,2.2000,230.3000,1020.0100,5.6000,71.5000,
03/30/2001,03:54:53,6.4110,32.0270,31.9800,10.1000,0.0000,1.4000,289.0000,1020.0200,5.6000,71.5000,
03/30/2001,03:55:23,6.4020,32.0190,31.9790,11.2000,351.8000,1.7000,1.2000,1020.0300,5.6000,72.4000,
03/30/2001,03:55:53,6.4060,32.0220,31.9790,10.5000,354.7000,1.6000,326.8000,1020.0400,5.6000,71.5000,
03/30/2001,03:56:23,6.4190,32.0330,31.9790,9.9000,346.0000,3.1000,339.4000,1020.0000,5.6000,71.8000,
03/30/2001,03:56:53,6.4440,32.0530,31.9780,10.8000,349.0000,2.3000,352.1000,1020.0400,5.6000,70.8000,
03/30/2001,03:57:23,6.4670,32.0730,31.9790,10.4000,354.6000,1.6000,325.7000,1020.0600,5.6000,70.9000,
03/30/2001,03:57:53,6.4770,32.0850,31.9820,10.1000,350.4000,2.4000,332.9000,1020.0300,5.6000,71.3000,
03/30/2001,03:58:23,6.4960,32.1010,31.9820,10.2000,349.9000,2.4000,335.5000,1020.0500,5.6000,71.6000,
03/30/2001,03:58:53,6.4910,32.0970,31.9830,9.7000,351.8000,2.5000,322.0000,1020.0700,5.6000,71.3000,
03/30/2001,03:59:23,6.4800,32.0880,31.9830,9.5000,348.6000,2.9000,327.8000,1019.9900,5.6000,72.7000,
03/30/2001,03:59:53,6.4740,32.0820,31.9810,10.6000,340.2000,3.8000,357.3000,1020.0400,5.6000,73.1000,
03/30/2001,04:00:23,6.4650,32.0740,31.9820,11.3000,342.5000,3.5000,6.6000,1020.0100,5.6000,71.2000,
03/30/2001,04:00:53,6.4550,32.0680,31.9830,9.4000,2.5000,2.1000,275.6000,1020.0700,5.6000,72.2000,
03/30/2001,04:01:23,6.4500,32.0590,31.9780,9.4000,353.3000,2.4000,313.9000,1019.9500,5.6000,72.0000,
03/30/2001,04:01:53,6.4370,32.0490,31.9800,10.2000,354.6000,1.5000,327.4000,1019.9800,5.6000,71.8000,
03/30/2001,04:02:23,6.4410,32.0500,31.9780,11.4000,351.9000,1.6000,16.5000,1019.9300,5.6000,72.2000,
03/30/2001,04:02:53,6.4490,32.0580,31.9780,9.9000,354.8000,1.8000,317.8000,1019.9500,5.6000,72.6000,
03/30/2001,04:03:23,6.4520,32.0600,31.9780,10.8000,0.7000,0.8000,277.6000,1019.9700,5.6000,72.9000,
03/30/2001,04:03:53,6.4250,32.0420,31.9830,9.5000,350.3000,2.8000,322.8000,1020.0100,5.6000,72.9000,
03/30/2001,04:04:23,6.4230,32.0370,31.9790,7.8000,8.7000,4.1000,270.6000,1020.0500,5.6000,73.6000,
03/30/2001,04:04:53,6.4380,32.0450,31.9740,11.4000,0.7000,0.2000,233.4000,1020.0300,5.6000,72.1000,
03/30/2001,04:05:23,6.4500,32.0560,31.9760,12.2000,2.0000,0.7000,143.3000,1020.0000,5.6000,71.2000,
03/30/2001,04:05:53,6.4560,32.0610,31.9740,12.3000,345.9000,3.0000,26.3000,1019.9200,5.6000,70.7000,
03/30/2001,04:06:23,6.4590,32.0650,31.9760,12.0000,342.7000,3.6000,16.5000,1020.0200,5.6000,70.9000,
03/30/2001,04:06:53,6.4510,32.0590,31.9770,11.4000,354.8000,1.0000,14.3000,1019.9500,5.6000,70.2000,
03/30/2001,04:07:23,6.4410,32.0510,31.9790,11.7000,1.8000,0.4000,169.3000,1019.9100,5.6000,70.6000,
03/30/2001,04:07:53,6.4310,32.0420,31.9770,9.9000,354.8000,2.0000,313.5000,1019.9400,5.6000,70.4000,
03/30/2001,04:08:23,6.4310,32.0420,31.9770,9.9000,347.1000,2.9000,335.5000,1019.9600,5.6000,71.5000,
03/30/2001,04:08:53,6.4260,32.0380,31.9780,10.3000,1.4000,1.2000,274.6000,1019.9300,5.6000,70.3000,
03/30/2001,04:09:23,6.4080,32.0250,31.9800,10.7000,349.9000,2.1000,353.2000,1019.8900,5.6000,71.1000,
03/30/2001,04:09:53,6.4060,32.0230,31.9800,10.4000,353.9000,1.7000,328.3000,1019.9800,5.6000,70.9000,
03/30/2001,04:10:23,6.4090,32.0270,31.9820,10.2000,347.2000,2.9000,338.3000,1019.9600,5.6000,71.7000,
03/30/2001,04:10:53,6.4110,32.0280,31.9810,9.7000,1.8000,2.1000,279.5000,1020.0100,5.6000,72.0000,
03/30/2001,04:11:23,6.4180,32.0370,31.9830,11.0000,3.8000,1.0000,242.8000,1019.9400,5.6000,72.0000,
03/30/2001,04:11:53,6.4380,32.0540,31.9850,12.2000,346.3000,2.9000,24.4000,1019.9500,5.6000,72.1000,
03/30/2001,04:12:23,6.4290,32.0470,31.9850,11.6000,353.6000,1.3000,14.5000,1019.9400,5.6000,72.9000,
03/30/2001,04:12:53,6.4290,32.0450,31.9830,10.9000,3.8000,1.1000,246.3000,1019.8800,5.5000,72.7000,
03/30/2001,04:13:23,6.4520,32.0630,31.9810,12.4000,341.9000,3.9000,17.6000,1019.9300,5.6000,73.4000,
03/30/2001,04:13:53,6.4780,32.0860,31.9820,11.0000,340.4000,4.0000,355.3000,1019.9300,5.6000,72.9000,
03/30/2001,04:14:23,6.4510,32.0650,31.9840,10.4000,347.0000,2.9000,342.8000,1019.9000,5.6000,72.9000,
03/30/2001,04:14:53,6.4560,32.0650,31.9790,10.6000,336.2000,4.8000,351.1000,1019.9500,5.6000,72.1000,
03/30/2001,04:15:23,6.4630,32.0560,31.9640,11.2000,349.5000,2.1000,1.3000,1019.9100,5.6000,73.5000,
03/30/2001,04:15:53,6.4220,32.0050,31.9450,11.6000,342.4000,3.5000,7.1000,1019.9100,5.6000,72.5000,
03/30/2001,04:16:23,6.4240,31.9980,31.9350,11.2000,347.4000,2.5000,6.6000,1019.8600,5.6000,71.8000,
03/30/2001,04:16:53,6.4140,31.9910,31.9370,11.4000,354.8000,1.0000,9.8000,1019.8700,5.5000,72.6000,
03/30/2001,04:17:23,6.3860,31.9650,31.9350,11.9000,0.0000,0.4000,107.5000,1019.8500,5.6000,72.2000,
03/30/2001,04:17:53,6.3970,31.9510,31.9080,12.1000,350.5000,2.0000,29.7000,1019.9500,5.6000,72.1000,
03/30/2001,04:18:23,6.3680,31.9080,31.8890,11.5000,352.4000,1.5000,10.7000,1019.9100,5.6000,71.8000,
03/30/2001,04:18:53,6.3390,31.8840,31.8890,10.8000,354.8000,1.3000,337.5000,1019.9200,5.6000,72.7000,
03/30/2001,04:19:23,6.3670,31.9030,31.8840,9.9000,354.5000,1.8000,320.3000,1019.9200,5.6000,71.7000,
03/30/2001,04:19:53,6.3710,31.9080,31.8850,10.5000,335.7000,4.6000,356.8000,1019.9200,5.6000,72.1000,
03/30/2001,04:20:23,6.3730,31.9120,31.8880,10.6000,337.8000,4.2000,358.2000,1019.9300,5.6000,71.8000,
03/30/2001,04:20:53,6.3700,31.9110,31.8900,9.4000,354.2000,2.3000,313.1000,1019.9400,5.5000,71.6000,
03/30/2001,04:21:23,6.3620,31.9010,31.8860,9.3000,354.3000,2.4000,312.4000,1019.8900,5.6000,71.5000,
03/30/2001,04:21:53,6.3710,31.9130,31.8910,10.5000,349.1000,2.2000,355.4000,1019.9600,5.6000,71.7000,
03/30/2001,04:22:23,6.3500,31.9030,31.8990,10.7000,347.0000,2.6000,0.3000,1019.9400,5.6000,71.2000,
03/30/2001,04:22:53,6.3380,31.8910,31.8980,11.5000,343.8000,3.2000,11.4000,1019.9300,5.5000,72.4000,
03/30/2001,04:23:23,6.3480,31.8940,31.8920,11.3000,351.2000,1.8000,6.9000,1019.9800,5.6000,72.1000,
03/30/2001,04:23:53,6.3560,31.9000,31.8910,10.9000,352.5000,1.5000,356.8000,1019.9700,5.6000,70.9000,
03/30/2001,04:24:23,6.2870,31.8010,31.8460,11.4000,349.3000,2.1000,18.3000,1020.0000,5.5000,70.9000,
03/30/2001,04:24:53,6.2440,31.7270,31.8040,10.8000,352.9000,1.4000,7.0000,1019.9800,5.6000,71.7000,
03/30/2001,04:25:23,6.2320,31.6990,31.7830,10.4000,350.6000,1.9000,355.7000,1020.0300,5.6000,71.8000,
03/30/2001,04:25:53,6.2410,31.7090,31.7870,10.9000,342.7000,3.3000,11.7000,1020.0700,5.6000,74.1000,
03/30/2001,04:26:23,6.2080,31.6660,31.7700,11.3000,339.8000,3.9000,18.1000,1020.0500,5.6000,72.9000,
03/30/2001,04:26:53,6.1640,31.6030,31.7420,11.1000,350.3000,1.9000,18.5000,1020.0500,5.6000,72.0000,
03/30/2001,04:27:23,6.1840,31.6320,31.7540,10.5000,353.3000,1.3000,0.2000,1020.0500,5.6000,70.8000,
03/30/2001,04:27:53,6.1780,31.6300,31.7580,10.2000,354.9000,1.2000,343.1000,1020.0900,5.5000,71.2000,
03/30/2001,04:28:23,6.1890,31.6530,31.7730,9.1000,1.0000,1.7000,285.7000,1020.1000,5.6000,71.3000,
03/30/2001,04:28:53,6.1980,31.6740,31.7880,10.2000,354.0000,1.3000,350.3000,1020.0500,5.6000,71.7000,
03/30/2001,04:29:23,6.1970,31.6680,31.7830,10.9000,354.4000,1.1000,26.4000,1020.0700,5.6000,72.4000,
03/30/2001,04:29:53,6.1900,31.6530,31.7710,11.2000,345.2000,2.9000,22.9000,1020.0900,5.5000,72.2000,
03/30/2001,04:30:23,6.2060,31.6690,31.7750,11.5000,343.0000,3.4000,27.5000,1020.0900,5.5000,72.0000,
03/30/2001,04:30:53,6.2020,31.6660,31.7760,10.2000,345.3000,2.7000,3.2000,1020.1100,5.5000,73.1000,
03/30/2001,04:31:23,6.2070,31.6670,31.7720,10.6000,342.0000,3.3000,10.8000,1020.1400,5.6000,72.6000,
03/30/2001,04:31:53,6.2090,31.6760,31.7800,10.4000,343.7000,3.0000,13.6000,1020.1500,5.5000,72.9000,
03/30/2001,04:32:23,6.2010,31.6530,31.7620,11.0000,354.8000,1.1000,44.7000,1020.1500,5.6000,73.6000,
03/30/2001,04:32:54,6.1780,31.6030,31.7290,11.0000,346.1000,2.6000,24.2000,1020.1800,5.6000,72.9000,
03/30/2001,04:33:24,6.1930,31.6290,31.7420,10.4000,353.8000,1.2000,7.3000,1020.1800,5.5000,72.2000,
03/30/2001,04:33:54,6.1700,31.5850,31.7150,10.9000,351.1000,1.7000,26.9000,1020.1800,5.5000,72.0000,
03/30/2001,04:34:24,6.2020,31.6450,31.7530,9.8000,357.5000,0.7000,326.1000,1020.2100,5.5000,72.4000,
03/30/2001,04:34:54,6.1980,31.6400,31.7500,9.9000,353.0000,1.3000,357.5000,1020.1700,5.5000,72.1000,
03/30/2001,04:35:24,6.1960,31.6360,31.7480,8.9000,343.7000,3.1000,344.4000,1020.1700,5.5000,72.1000,
03/30/2001,04:35:54,6.2020,31.6300,31.7350,8.8000,340.5000,3.6000,343.3000,1020.2700,5.5000,73.8000,
03/30/2001,04:36:24,6.1860,31.6040,31.7220,9.3000,0.0000,1.1000,288.6000,1020.2900,5.5000,73.6000,
03/30/2001,04:36:54,6.1980,31.6200,31.7280,11.0000,1.7000,0.8000,133.8000,1020.2000,5.5000,73.1000,
03/30/2001,04:37:24,6.1900,31.6100,31.7240,11.7000,350.9000,2.2000,49.9000,1020.2200,5.6000,72.7000,
03/30/2001,04:37:54,6.1840,31.6080,31.7270,12.7000,1.2000,2.2000,114.9000,1020.2500,5.5000,74.0000,
03/30/2001,04:38:24,6.1850,31.5970,31.7150,12.6000,344.8000,3.6000,43.0000,1020.2000,5.5000,73.9000,
03/30/2001,04:38:54,6.1780,31.5780,31.7000,11.9000,346.2000,3.0000,38.9000,1020.2600,5.5000,73.9000,
03/30/2001,04:39:24,6.1780,31.5710,31.6930,12.5000,353.9000,2.2000,71.1000,1020.2400,5.5000,74.3000,
03/30/2001,04:39:54,6.1760,31.5690,31.6920,12.6000,1.6000,1.7000,120.6000,1020.3200,5.5000,73.6000,
03/30/2001,04:40:24,6.1750,31.5670,31.6910,11.9000,5.6000,1.4000,160.7000,1020.3500,5.5000,73.6000,
03/30/2001,04:40:54,6.2030,31.6020,31.7030,11.8000,349.5000,2.4000,43.4000,1020.3100,5.5000,73.2000,
03/30/2001,04:41:24,6.1920,31.5860,31.6950,11.7000,350.0000,2.3000,44.0000,1020.3200,5.5000,73.6000,
03/30/2001,04:41:54,6.1890,31.5790,31.6920,11.7000,0.5000,1.0000,114.7000,1020.2800,5.5000,73.5000,
03/30/2001,04:42:24,6.1790,31.5670,31.6860,12.0000,354.6000,1.8000,69.5000,1020.3000,5.5000,73.4000,
03/30/2001,04:42:54,6.1660,31.5460,31.6750,12.2000,0.0000,1.4000,107.4000,1020.3300,5.5000,73.6000,
03/30/2001,04:43:24,6.1640,31.5440,31.6750,12.0000,0.5000,1.2000,111.5000,1020.3300,5.5000,73.2000,
03/30/2001,04:43:54,6.1510,31.5300,31.6720,11.3000,5.3000,1.1000,178.5000,1020.3300,5.5000,74.1000,
03/30/2001,04:44:24,6.1640,31.5470,31.6780,11.6000,0.0000,0.8000,107.0000,1020.3700,5.5000,73.8000,
03/30/2001,04:44:54,6.2020,31.5920,31.6940,11.0000,4.6000,0.9000,199.6000,1020.3500,5.5000,73.5000,
03/30/2001,04:45:24,6.2140,31.6010,31.6930,11.5000,1.4000,0.6000,138.0000,1020.3700,5.5000,73.4000,
03/30/2001,04:45:54,6.1820,31.5650,31.6820,11.3000,21.7000,4.2000,205.5000,1020.3600,5.5000,73.1000,
03/30/2001,04:46:24,6.2170,31.6030,31.6920,11.7000,354.7000,1.3000,52.5000,1020.3400,5.5000,72.4000,
03/30/2001,04:46:54,6.2060,31.5880,31.6850,12.3000,1.3000,1.4000,119.2000,1020.3500,5.5000,73.1000,
03/30/2001,04:47:24,6.1960,31.5840,31.6890,11.4000,354.8000,1.1000,36.4000,1020.3900,5.5000,72.5000,
03/30/2001,04:47:54,6.2270,31.6190,31.7000,12.0000,354.6000,1.5000,57.3000,1020.3800,5.5000,72.7000,
03/30/2001,04:48:24,6.2510,31.6540,31.7160,12.2000,2.5000,1.3000,131.6000,1020.3600,5.5000,72.9000,
03/30/2001,04:48:54,6.2320,31.6390,31.7170,13.9000,2.6000,3.0000,119.3000,1020.3600,5.6000,73.1000,
03/30/2001,04:49:24,6.2260,31.6520,31.7370,13.3000,0.0000,2.2000,107.8000,1020.3400,5.5000,73.0000,
03/30/2001,04:49:54,6.2350,31.6840,31.7650,14.0000,353.5000,3.1000,78.1000,1020.3300,5.5000,73.4000,
03/30/2001,04:50:24,6.2420,31.7060,31.7830,13.9000,354.9000,2.8000,81.1000,1020.3200,5.5000,73.2000,
03/30/2001,04:50:54,6.2200,31.7060,31.8030,13.5000,354.0000,2.6000,74.4000,1020.3800,5.6000,72.4000,
03/30/2001,04:51:24,6.2060,31.6960,31.8040,13.5000,0.6000,2.2000,111.1000,1020.3200,5.6000,72.9000,
03/30/2001,04:51:54,6.2070,31.6920,31.8000,13.7000,354.5000,2.7000,78.1000,1020.3900,5.6000,72.2000,
03/30/2001,04:52:24,6.1950,31.6740,31.7900,13.4000,354.8000,2.4000,76.9000,1020.3400,5.6000,72.0000,
03/30/2001,04:52:54,6.2120,31.6830,31.7850,12.8000,353.2000,2.1000,61.1000,1020.3600,5.5000,72.1000,
03/30/2001,04:53:24,6.2160,31.6860,31.7840,12.9000,353.8000,2.1000,66.9000,1020.3700,5.5000,72.2000,
03/30/2001,04:53:54,6.2220,31.6910,31.7850,12.4000,354.7000,1.6000,65.2000,1020.3800,5.5000,72.0000,
03/30/2001,04:54:24,6.2320,31.6970,31.7810,12.1000,349.5000,2.3000,38.6000,1020.3500,5.5000,71.6000,
03/30/2001,04:54:54,6.2450,31.7030,31.7760,11.7000,346.1000,2.8000,25.5000,1020.3700,5.5000,70.9000,
03/30/2001,04:55:24,6.2560,31.7080,31.7710,12.0000,346.4000,2.9000,28.7000,1020.3300,5.5000,72.2000,
03/30/2001,04:55:54,6.2670,31.7100,31.7640,12.4000,351.3000,2.2000,49.9000,1020.3700,5.5000,73.4000,
03/30/2001,04:56:24,6.2660,31.7070,31.7620,12.1000,339.4000,4.3000,20.1000,1020.4100,5.5000,71.8000,
03/30/2001,04:56:54,6.2860,31.7120,31.7480,11.5000,340.4000,3.9000,17.2000,1020.3700,5.5000,72.5000,
03/30/2001,04:57:24,6.3130,31.7330,31.7460,11.8000,343.2000,3.4000,24.7000,1020.3700,5.5000,72.1000,
03/30/2001,04:57:54,6.3340,31.7520,31.7470,11.8000,352.0000,1.7000,38.5000,1020.3600,5.5000,72.1000,
03/30/2001,04:58:24,6.3430,31.7610,31.7500,11.3000,341.2000,3.7000,10.4000,1020.3700,5.5000,72.2000,
03/30/2001,04:58:54,6.3330,31.7570,31.7540,11.0000,354.9000,1.1000,355.2000,1020.3300,5.5000,72.4000,
03/30/2001,04:59:24,6.3330,31.7640,31.7610,11.2000,354.8000,1.0000,10.1000,1020.3700,5.5000,72.2000,
03/30/2001,04:59:54,6.3560,31.7850,31.7650,10.1000,350.1000,2.2000,342.0000,1020.4000,5.5000,72.7000,
03/30/2001,05:00:24,6.3600,31.7920,31.7670,10.3000,354.3000,1.4000,336.9000,1020.4200,5.5000,73.4000,
03/30/2001,05:00:54,6.3490,31.7830,31.7680,11.5000,352.7000,1.5000,31.7000,1020.4100,5.6000,73.4000,
03/30/2001,05:01:24,6.3280,31.7640,31.7660,12.3000,348.2000,2.7000,40.7000,1020.4100,5.5000,73.6000,
03/30/2001,05:01:54,6.3170,31.7530,31.7650,12.9000,352.8000,2.3000,67.3000,1020.3900,5.5000,73.9000,
03/30/2001,05:02:24,6.3110,31.7450,31.7610,12.4000,353.0000,1.8000,52.4000,1020.3700,5.5000,72.7000,
03/30/2001,05:02:54,6.3010,31.7420,31.7670,11.4000,346.2000,2.7000,16.5000,1020.4200,5.5000,73.1000,
03/30/2001,05:03:24,6.3020,31.7390,31.7640,12.2000,352.8000,1.7000,49.0000,1020.4100,5.5000,73.0000,
03/30/2001,05:03:54,6.3060,31.7450,31.7650,12.7000,353.9000,1.8000,62.4000,1020.4300,5.5000,73.5000,
03/30/2001,05:04:24,6.3060,31.7470,31.7680,12.4000,354.8000,1.5000,63.3000,1020.4300,5.5000,73.5000,
03/30/2001,05:04:54,6.3030,31.7450,31.7690,11.7000,353.9000,1.3000,31.5000,1020.4100,5.5000,73.0000,
03/30/2001,05:05:24,6.2940,31.7390,31.7710,12.4000,11.1000,2.5000,182.4000,1020.4100,5.5000,73.1000,
03/30/2001,05:05:54,6.2770,31.7270,31.7730,12.5000,6.4000,1.8000,163.4000,1020.3700,5.5000,73.4000,
03/30/2001,05:06:24,6.3010,31.7470,31.7730,12.1000,8.0000,1.8000,178.2000,1020.4100,5.5000,73.4000,
03/30/2001,05:06:54,6.3170,31.7640,31.7770,11.0000,354.5000,1.1000,358.6000,1020.4700,5.5000,73.1000,
03/30/2001,05:07:24,6.3220,31.7730,31.7820,12.0000,354.4000,1.3000,46.6000,1020.4100,5.5000,73.6000,
03/30/2001,05:07:54,6.3340,31.7840,31.7830,11.8000,0.6000,0.6000,122.9000,1020.4600,5.5000,73.1000,
03/30/2001,05:08:24,6.3510,31.8030,31.7890,11.0000,353.2000,1.3000,18.0000,1020.4300,5.6000,73.4000,
03/30/2001,05:08:54,6.3440,31.8030,31.7950,10.7000,8.7000,1.7000,223.0000,1020.4600,5.5000,73.4000,
03/30/2001,05:09:24,6.3590,31.8180,31.7970,10.4000,354.1000,1.3000,344.5000,1020.4600,5.5000,74.3000,
03/30/2001,05:09:54,6.3730,31.8340,31.8010,11.4000,353.8000,1.3000,35.9000,1020.4700,5.5000,73.2000,
03/30/2001,05:10:24,6.3690,31.8350,31.8060,11.9000,2.3000,1.0000,139.9000,1020.4400,5.6000,73.8000,
03/30/2001,05:10:54,6.3690,31.8420,31.8140,11.6000,0.6000,0.8000,118.1000,1020.4200,5.6000,73.4000,
03/30/2001,05:11:24,6.3790,31.8510,31.8160,10.6000,18.5000,3.5000,215.1000,1020.4300,5.6000,73.0000,
03/30/2001,05:11:54,6.3830,31.8590,31.8200,9.6000,354.6000,1.6000,325.9000,1020.4900,5.5000,73.1000,
03/30/2001,05:12:24,6.3760,31.8590,31.8270,10.9000,352.1000,1.5000,18.7000,1020.5000,5.6000,72.9000,
03/30/2001,05:12:54,6.3610,31.8500,31.8310,12.0000,2.9000,1.3000,138.8000,1020.4500,5.6000,73.8000,
03/30/2001,05:13:24,6.3470,31.8400,31.8330,11.9000,3.4000,1.2000,146.5000,1020.4600,5.6000,73.8000,
03/30/2001,05:13:54,6.3390,31.8300,31.8300,12.2000,2.7000,1.4000,134.3000,1020.4400,5.6000,72.7000,
03/30/2001,05:14:24,6.3240,31.8150,31.8260,11.0000,354.8000,1.0000,16.5000,1020.4700,5.6000,72.9000,
03/30/2001,05:14:54,6.3030,31.7870,31.8150,11.4000,354.7000,1.1000,38.5000,1020.4500,5.5000,72.9000,
03/30/2001,05:15:24,6.2860,31.7670,31.8090,10.9000,6.2000,1.2000,206.8000,1020.4200,5.6000,72.7000,
03/30/2001,05:15:54,6.2790,31.7600,31.8090,12.4000,0.8000,1.4000,115.8000,1020.4700,5.6000,72.7000,
03/30/2001,05:16:24,6.2650,31.7470,31.8060,12.4000,7.0000,1.9000,161.2000,1020.4800,5.6000,72.6000,
03/30/2001,05:16:54,6.2550,31.7350,31.8020,12.0000,2.7000,1.1000,141.1000,1020.5100,5.6000,72.4000,
03/30/2001,05:17:24,6.2370,31.7160,31.7990,11.7000,9.8000,2.0000,187.0000,1020.5100,5.6000,72.2000,
03/30/2001,05:17:54,6.2480,31.7120,31.7840,11.2000,0.9000,0.3000,151.8000,1020.5900,5.6000,72.2000,
03/30/2001,05:18:24,6.2790,31.7270,31.7710,10.9000,354.6000,1.0000,16.9000,1020.5400,5.6000,72.0000,
03/30/2001,05:18:54,6.2860,31.7330,31.7710,10.7000,0.5000,0.3000,273.0000,1020.5300,5.6000,72.2000,
03/30/2001,05:19:24,6.2770,31.7260,31.7720,11.7000,5.1000,1.1000,182.7000,1020.5000,5.6000,71.8000,
03/30/2001,05:19:54,6.2710,31.7210,31.7710,11.2000,3.4000,0.7000,210.5000,1020.5500,5.6000,71.8000,
03/30/2001,05:20:24,6.2570,31.7100,31.7730,12.1000,0.8000,0.8000,120.7000,1020.5200,5.6000,72.4000,
03/30/2001,05:20:54,6.2520,31.7060,31.7730,12.1000,2.8000,0.9000,151.0000,1020.5300,5.6000,71.7000,
03/30/2001,05:21:24,6.2670,31.7160,31.7710,11.2000,7.5000,1.5000,208.8000,1020.5400,5.6000,71.2000,
03/30/2001,05:21:54,6.2680,31.7200,31.7740,11.3000,12.6000,2.5000,204.3000,1020.5200,5.6000,72.1000,
03/30/2001,05:22:24,6.2720,31.7230,31.7730,11.5000,10.7000,2.1000,196.6000,1020.4700,5.6000,72.0000,
03/30/2001,05:22:54,6.2850,31.7300,31.7690,10.9000,3.5000,0.8000,231.3000,1020.4900,5.6000,72.6000,
03/30/2001,05:23:24,6.2830,31.7280,31.7680,10.9000,0.8000,0.3000,261.6000,1020.4600,5.6000,72.6000,
03/30/2001,05:23:54,6.2750,31.7230,31.7700,11.2000,1.3000,0.3000,178.9000,1020.4900,5.6000,72.7000,
03/30/2001,05:24:24,6.2740,31.7200,31.7680,10.5000,5.0000,1.2000,238.3000,1020.4900,5.6000,72.4000,
03/30/2001,05:24:54,6.2790,31.7250,31.7690,10.8000,16.5000,3.2000,214.3000,1020.5000,5.6000,73.0000,
03/30/2001,05:25:24,6.2780,31.7240,31.7690,11.5000,12.6000,2.5000,198.7000,1020.4400,5.6000,73.2000,
03/30/2001,05:25:54,6.2880,31.7330,31.7700,11.0000,14.2000,2.7000,207.9000,1020.4300,5.5000,73.4000,
03/30/2001,05:26:24,6.2740,31.7150,31.7630,11.0000,4.6000,0.9000,208.3000,1020.4400,5.6000,74.1000,
03/30/2001,05:26:54,6.2510,31.6970,31.7640,10.5000,3.3000,0.9000,248.8000,1020.4800,5.6000,73.9000,
03/30/2001,05:27:24,6.2320,31.6750,31.7570,11.0000,3.5000,0.7000,210.8000,1020.4600,5.6000,74.1000,
03/30/2001,05:27:54,6.2630,31.6850,31.7400,11.2000,9.2000,1.8000,198.1000,1020.5000,5.6000,74.5000,
03/30/2001,05:28:24,6.2710,31.6880,31.7350,12.9000,4.4000,2.0000,139.5000,1020.5100,5.6000,74.3000,
03/30/2001,05:28:54,6.2670,31.6880,31.7400,11.8000,14.4000,3.0000,192.1000,1020.5300,5.6000,74.1000,
03/30/2001,05:29:24,6.2680,31.6870,31.7380,11.4000,8.5000,1.7000,187.8000,1020.5100,5.6000,73.6000,
03/30/2001,05:29:54,6.2620,31.6890,31.7450,12.4000,0.0000,1.5000,111.0000,1020.5300,5.6000,72.9000,
03/30/2001,05:30:24,6.2470,31.6840,31.7530,11.6000,11.3000,2.3000,190.2000,1020.5100,5.6000,72.4000,
03/30/2001,05:30:54,6.2410,31.6810,31.7560,12.3000,12.3000,2.8000,179.1000,1020.4900,5.5000,72.1000,
03/30/2001,05:31:24,6.2440,31.6930,31.7660,11.6000,354.5000,1.2000,47.6000,1020.4800,5.5000,71.7000,
03/30/2001,05:31:54,6.2130,31.6650,31.7640,11.9000,9.1000,2.0000,185.1000,1020.4500,5.6000,71.7000,
03/30/2001,05:32:24,6.2280,31.6620,31.7470,12.3000,12.9000,2.9000,185.3000,1020.4800,5.6000,72.7000,
03/30/2001,05:32:54,6.2490,31.6890,31.7570,12.5000,12.0000,2.8000,177.2000,1020.4800,5.6000,72.9000,
03/30/2001,05:33:24,6.2440,31.6890,31.7620,11.4000,6.7000,1.3000,192.4000,1020.4300,5.6000,72.7000,
03/30/2001,05:33:54,6.2490,31.6940,31.7630,11.5000,354.5000,1.1000,29.7000,1020.4700,5.6000,72.2000,
03/30/2001,05:34:24,6.2640,31.7070,31.7630,11.9000,6.6000,1.5000,176.6000,1020.4900,5.5000,72.6000,
03/30/2001,05:34:54,6.2780,31.7260,31.7710,12.9000,2.4000,1.9000,126.3000,1020.4500,5.6000,72.6000,
03/30/2001,05:35:24,6.2870,31.7390,31.7780,12.3000,12.8000,2.8000,185.0000,1020.4500,5.6000,72.5000,
03/30/2001,05:35:54,6.2870,31.7460,31.7850,11.8000,1.2000,0.7000,131.4000,1020.4500,5.6000,72.9000,
03/30/2001,05:36:24,6.2930,31.7580,31.7920,12.4000,1.8000,1.2000,131.9000,1020.4300,5.6000,72.9000,
03/30/2001,05:36:54,6.2800,31.7520,31.7980,11.6000,5.1000,1.1000,181.4000,1020.4300,5.5000,73.1000,
03/30/2001,05:37:24,6.2810,31.7500,31.7940,11.9000,5.3000,1.3000,170.1000,1020.4300,5.6000,72.9000,
03/30/2001,05:37:54,6.3020,31.7740,31.8020,12.1000,8.3000,2.0000,174.1000,1020.4000,5.6000,73.0000,
03/30/2001,05:38:24,6.3010,31.7780,31.8070,11.6000,13.8000,2.8000,196.5000,1020.4300,5.6000,72.9000,
03/30/2001,05:38:54,6.3020,31.7830,31.8120,11.4000,16.4000,3.2000,208.1000,1020.4600,5.6000,72.6000,
03/30/2001,05:39:24,6.3090,31.7950,31.8180,12.6000,11.2000,2.6000,180.2000,1020.4400,5.5000,73.2000,
03/30/2001,05:39:54,6.3100,31.8070,31.8310,12.8000,9.8000,2.5000,171.9000,1020.5000,5.6000,74.0000,
03/30/2001,05:40:24,6.3070,31.8020,31.8280,12.8000,4.2000,1.6000,148.2000,1020.4800,5.6000,73.2000,
03/30/2001,05:40:54,6.3030,31.7980,31.8280,12.1000,15.9000,3.3000,194.3000,1020.4200,5.6000,73.6000,
03/30/2001,05:41:24,6.2980,31.7950,31.8290,12.0000,0.9000,0.7000,126.9000,1020.4600,5.6000,74.0000,
03/30/2001,05:41:54,6.2880,31.7900,31.8320,11.7000,15.0000,3.0000,201.1000,1020.4900,5.5000,73.6000,
03/30/2001,05:42:24,6.2730,31.7760,31.8310,11.6000,8.8000,1.8000,195.2000,1020.4700,5.6000,73.4000,
03/30/2001,05:42:54,6.2680,31.7720,31.8320,12.4000,12.4000,2.7000,187.9000,1020.4200,5.6000,74.6000,
03/30/2001,05:43:24,6.2850,31.7910,31.8360,12.7000,0.6000,1.1000,117.2000,1020.4100,5.6000,74.1000,
03/30/2001,05:43:54,6.2740,31.7800,31.8350,11.9000,4.9000,1.1000,181.8000,1020.4000,5.6000,73.8000,
03/30/2001,05:44:24,6.2720,31.7730,31.8290,12.5000,12.2000,2.7000,187.2000,1020.3700,5.6000,73.1000,
03/30/2001,05:44:54,6.2800,31.7910,31.8410,11.8000,14.5000,3.0000,206.2000,1020.4000,5.6000,73.1000,
03/30/2001,05:45:24,6.2810,31.8130,31.8640,11.4000,5.0000,1.0000,207.8000,1020.4000,5.6000,73.6000,
03/30/2001,05:45:54,6.2770,31.8090,31.8640,11.2000,354.6000,1.2000,354.8000,1020.4300,5.6000,73.6000,
03/30/2001,05:46:24,6.2910,31.8350,31.8800,10.8000,13.2000,2.8000,228.1000,1020.3400,5.5000,73.9000,
03/30/2001,05:46:54,6.2910,31.8330,31.8770,12.6000,14.8000,3.2000,194.4000,1020.3500,5.6000,73.8000,
03/30/2001,05:47:24,6.2860,31.8250,31.8740,12.0000,6.9000,1.5000,188.1000,1020.3700,5.6000,73.2000,
03/30/2001,05:47:54,6.2660,31.7820,31.8450,11.6000,354.7000,1.1000,12.7000,1020.3700,5.5000,73.5000,
03/30/2001,05:48:24,6.2880,31.8130,31.8580,10.9000,14.2000,2.9000,222.6000,1020.3500,5.5000,73.4000,
03/30/2001,05:48:54,6.2970,31.8270,31.8650,11.1000,11.8000,2.4000,216.1000,1020.3600,5.5000,73.6000,
03/30/2001,05:49:24,6.3020,31.8230,31.8560,12.6000,12.9000,2.9000,184.3000,1020.3800,5.6000,74.0000,
03/30/2001,05:49:54,6.2880,31.7930,31.8360,12.7000,5.7000,1.6000,161.8000,1020.3200,5.6000,73.6000,
03/30/2001,05:50:24,6.2910,31.7960,31.8370,12.0000,11.5000,2.4000,199.9000,1020.3300,5.6000,73.5000,
03/30/2001,05:50:54,6.2960,31.8120,31.8490,13.1000,10.2000,2.6000,174.3000,1020.3600,5.6000,73.9000,
03/30/2001,05:51:24,6.3060,31.8280,31.8580,11.8000,15.4000,3.2000,207.7000,1020.3600,5.6000,74.1000,
03/30/2001,05:51:54,6.2750,31.7710,31.8240,12.6000,6.5000,1.7000,170.7000,1020.4000,5.5000,74.0000,
03/30/2001,05:52:24,6.2620,31.7310,31.7920,12.9000,354.6000,1.7000,66.9000,1020.3600,5.5000,74.6000,
03/30/2001,05:52:54,6.2510,31.7080,31.7770,13.2000,354.5000,1.9000,70.8000,1020.4000,5.6000,74.3000,
03/30/2001,05:53:24,6.2420,31.6910,31.7660,12.6000,6.5000,1.6000,178.7000,1020.4100,5.6000,74.9000,
03/30/2001,05:53:54,6.2350,31.6830,31.7630,13.0000,8.9000,2.2000,176.4000,1020.3900,5.6000,73.8000,
03/30/2001,05:54:24,6.2510,31.6920,31.7590,13.5000,0.0000,1.7000,110.1000,1020.3700,5.6000,73.6000,
03/30/2001,05:54:54,6.2630,31.7010,31.7570,12.9000,0.9000,1.2000,119.9000,1020.4000,5.6000,73.9000,
03/30/2001,05:55:24,6.2680,31.7020,31.7540,13.3000,8.4000,2.4000,164.3000,1020.3400,5.6000,73.2000,
03/30/2001,05:55:54,6.2690,31.7020,31.7520,13.4000,10.3000,2.8000,170.2000,1020.3200,5.6000,73.6000,
03/30/2001,05:56:24,6.2670,31.6980,31.7500,13.5000,0.0000,1.7000,111.7000,1020.2800,5.6000,73.9000,
03/30/2001,05:56:54,6.2540,31.6840,31.7470,12.9000,8.5000,2.1000,180.6000,1020.2900,5.6000,73.2000,
03/30/2001,05:57:24,6.2270,31.6600,31.7460,12.6000,5.6000,1.3000,178.4000,1020.3400,5.6000,73.6000,
03/30/2001,05:57:54,6.2190,31.6520,31.7430,11.4000,10.4000,2.2000,225.6000,1020.3900,5.6000,73.8000,
03/30/2001,05:58:24,6.2150,31.6460,31.7420,12.3000,0.6000,0.5000,125.1000,1020.3700,5.6000,73.8000,
03/30/2001,05:58:54,6.2250,31.6540,31.7400,13.3000,3.9000,1.6000,145.0000,1020.3800,5.6000,74.0000,
03/30/2001,05:59:24,6.2330,31.6590,31.7380,13.1000,5.6000,1.9000,154.6000,1020.3800,5.5000,73.2000,
03/30/2001,05:59:54,6.2550,31.6780,31.7390,13.5000,12.4000,3.2000,173.4000,1020.3300,5.6000,73.6000,
03/30/2001,06:00:24,6.2440,31.6700,31.7410,15.0000,11.4000,4.2000,155.1000,1020.3500,5.6000,73.9000,
03/30/2001,06:00:54,6.2490,31.6720,31.7390,13.8000,8.1000,2.8000,154.7000,1020.3200,5.6000,74.0000,
03/30/2001,06:01:24,6.2520,31.6740,31.7370,14.4000,2.8000,2.7000,130.4000,1020.3000,5.6000,73.9000,
03/30/2001,06:01:54,6.2540,31.6710,31.7330,13.5000,9.2000,2.6000,166.8000,1020.3800,5.6000,73.8000,
03/30/2001,06:02:24,6.2580,31.6760,31.7340,13.8000,354.1000,2.4000,77.3000,1020.3900,5.6000,74.1000,
03/30/2001,06:02:54,6.2520,31.6690,31.7330,14.0000,1.6000,2.0000,124.5000,1020.3700,5.6000,74.4000,
03/30/2001,06:03:24,6.2400,31.6570,31.7300,14.1000,4.0000,2.4000,138.8000,1020.3800,5.6000,74.0000,
03/30/2001,06:03:54,6.2480,31.6620,31.7280,13.7000,11.8000,3.2000,174.0000,1020.3300,5.6000,74.0000,
03/30/2001,06:04:24,6.2550,31.6680,31.7280,13.7000,1.0000,1.8000,122.8000,1020.3300,5.6000,74.1000,
03/30/2001,06:04:54,6.2450,31.6590,31.7270,13.3000,7.6000,2.2000,165.7000,1020.3300,5.6000,74.6000,
03/30/2001,06:05:24,6.2380,31.6520,31.7260,14.2000,12.9000,3.8000,171.8000,1020.3100,5.6000,74.3000,
03/30/2001,06:05:54,6.2450,31.6570,31.7250,13.6000,4.0000,1.9000,143.8000,1020.3500,5.6000,74.5000,
03/30/2001,06:06:24,6.2500,31.6610,31.7250,12.9000,13.8000,3.1000,192.3000,1020.3400,5.6000,74.4000,
03/30/2001,06:06:54,6.2610,31.6710,31.7260,13.2000,9.8000,2.6000,175.3000,1020.2900,5.6000,74.5000,
03/30/2001,06:07:24,6.2670,31.6760,31.7260,14.2000,13.6000,3.8000,175.1000,1020.3000,5.6000,74.8000,
03/30/2001,06:07:54,6.2660,31.6770,31.7280,13.4000,19.7000,4.6000,195.2000,1020.2800,5.6000,74.9000,
03/30/2001,06:08:24,6.2680,31.6770,31.7260,14.2000,354.9000,2.6000,85.7000,1020.3100,5.6000,75.2000,
03/30/2001,06:08:54,6.2630,31.6760,31.7290,14.8000,9.0000,3.7000,153.8000,1020.3200,5.6000,74.8000,
03/30/2001,06:09:24,6.2610,31.6720,31.7280,14.8000,4.7000,3.3000,135.6000,1020.2800,5.6000,75.4000,
03/30/2001,06:09:54,6.2600,31.6710,31.7270,14.9000,13.0000,4.3000,164.9000,1020.2600,5.6000,75.0000,
03/30/2001,06:10:24,6.2570,31.6680,31.7260,14.8000,15.8000,4.7000,173.7000,1020.2800,5.6000,74.9000,
03/30/2001,06:10:54,6.2570,31.6660,31.7240,15.3000,14.2000,4.8000,165.3000,1020.2800,5.6000,75.0000,
03/30/2001,06:11:24,6.2570,31.6670,31.7250,14.0000,4.5000,2.3000,144.8000,1020.2600,5.6000,74.8000,
03/30/2001,06:11:54,6.2560,31.6650,31.7240,13.8000,9.7000,2.9000,165.4000,1020.2100,5.6000,74.5000,
03/30/2001,06:12:24,6.2590,31.6670,31.7230,13.4000,6.1000,2.1000,156.8000,1020.2000,5.5000,74.4000,
03/30/2001,06:12:54,6.2600,31.6690,31.7250,14.9000,16.6000,5.0000,170.5000,1020.1900,5.6000,74.9000,
03/30/2001,06:13:24,6.2610,31.6690,31.7240,15.2000,13.0000,4.6000,160.4000,1020.1700,5.6000,74.3000,
03/30/2001,06:13:54,6.2610,31.6720,31.7280,14.9000,18.2000,5.2000,175.8000,1020.2000,5.6000,74.8000,
03/30/2001,06:14:24,6.2550,31.6690,31.7290,15.0000,13.4000,4.5000,162.9000,1020.2400,5.6000,73.9000,
03/30/2001,06:14:54,6.2530,31.6660,31.7280,14.2000,13.6000,3.8000,172.1000,1020.2300,5.6000,75.4000,
03/30/2001,06:15:24,6.2610,31.6740,31.7290,14.5000,12.7000,3.8000,168.6000,1020.2500,5.6000,75.4000,
03/30/2001,06:15:54,6.2700,31.6810,31.7280,15.2000,17.2000,5.2000,173.5000,1020.2100,5.6000,74.8000,
03/30/2001,06:16:24,6.2740,31.6850,31.7290,14.6000,7.3000,3.1000,148.3000,1020.2100,5.6000,74.3000,
03/30/2001,06:16:54,6.2640,31.6780,31.7310,14.3000,7.4000,2.9000,147.3000,1020.2200,5.6000,74.6000,
03/30/2001,06:17:24,6.2620,31.6760,31.7300,14.7000,14.4000,4.4000,164.6000,1020.1700,5.6000,74.8000,
03/30/2001,06:17:54,6.2600,31.6720,31.7280,15.0000,12.8000,4.4000,158.0000,1020.1400,5.6000,74.5000,
03/30/2001,06:18:24,6.2550,31.6700,31.7310,14.9000,22.2000,5.9000,180.9000,1020.1800,5.6000,74.6000,
03/30/2001,06:18:54,6.2410,31.6580,31.7300,15.0000,14.2000,4.4000,164.4000,1020.1700,5.5000,74.8000,
03/30/2001,06:19:24,6.2320,31.6520,31.7310,15.2000,10.5000,4.0000,151.4000,1020.1800,5.6000,74.4000,
03/30/2001,06:19:54,6.2290,31.6480,31.7310,15.1000,12.2000,4.3000,156.5000,1020.2100,5.6000,74.5000,
03/30/2001,06:20:24,6.2180,31.6400,31.7310,14.9000,11.9000,3.9000,159.5000,1020.1800,5.6000,74.0000,
03/30/2001,06:20:54,6.2100,31.6360,31.7350,15.7000,16.8000,5.5000,164.7000,1020.1900,5.6000,74.1000,
03/30/2001,06:21:24,6.1940,31.6260,31.7390,15.7000,19.1000,5.9000,169.7000,1020.1600,5.6000,73.6000,
03/30/2001,06:21:54,6.2140,31.6450,31.7420,15.4000,18.6000,5.5000,171.8000,1020.1600,5.6000,74.5000,
03/30/2001,06:22:24,6.2400,31.6720,31.7470,14.5000,8.3000,3.1000,150.5000,1020.1600,5.6000,74.6000,
03/30/2001,06:22:54,6.2600,31.6980,31.7560,13.8000,9.0000,2.7000,161.8000,1020.1800,5.6000,74.8000,
03/30/2001,06:23:24,6.2800,31.7170,31.7600,15.6000,13.5000,4.9000,157.0000,1020.1200,5.6000,75.0000,
03/30/2001,06:23:54,6.2800,31.7200,31.7620,14.9000,12.9000,4.2000,161.2000,1020.0900,5.6000,74.3000,
03/30/2001,06:24:24,6.2780,31.7130,31.7570,14.2000,9.7000,3.2000,153.2000,1020.1200,5.6000,74.3000,
03/30/2001,06:24:54,6.2760,31.7040,31.7490,14.2000,10.4000,3.3000,154.8000,1020.1200,5.6000,74.8000,
03/30/2001,06:25:24,6.2800,31.7000,31.7400,13.4000,10.2000,2.7000,167.2000,1020.1200,5.6000,74.8000,
03/30/2001,06:25:54,6.2890,31.7050,31.7380,13.3000,12.0000,3.1000,168.2000,1020.1400,5.6000,75.4000,
03/30/2001,06:26:24,6.2840,31.7020,31.7380,14.6000,15.7000,4.6000,162.3000,1020.1100,5.6000,75.0000,
03/30/2001,06:26:54,6.2730,31.6880,31.7340,15.4000,14.4000,4.9000,155.2000,1020.1000,5.6000,74.3000,
03/30/2001,06:27:24,6.2770,31.6920,31.7350,14.7000,17.9000,5.0000,167.5000,1020.1000,5.6000,74.1000,
03/30/2001,06:27:54,6.2690,31.6840,31.7330,14.2000,15.0000,4.1000,167.1000,1020.1300,5.6000,74.5000,
03/30/2001,06:28:24,6.2680,31.6800,31.7300,14.7000,16.6000,4.8000,165.2000,1020.0800,5.6000,74.1000,
03/30/2001,06:28:54,6.2560,31.6660,31.7250,13.9000,13.8000,3.7000,166.1000,1020.1300,5.6000,74.5000,
03/30/2001,06:29:24,6.2620,31.6690,31.7230,14.3000,16.9000,4.5000,170.6000,1020.1000,5.6000,74.5000,
03/30/2001,06:29:54,6.2630,31.6690,31.7220,13.4000,13.4000,3.3000,170.5000,1020.0900,5.6000,74.4000,
03/30/2001,06:30:24,6.2610,31.6690,31.7240,13.2000,16.5000,3.8000,182.0000,1020.0700,5.6000,74.6000,
03/30/2001,06:30:54,6.2560,31.6670,31.7260,14.7000,16.1000,4.6000,165.7000,1020.0700,5.6000,75.3000,
03/30/2001,06:31:24,6.2390,31.6560,31.7300,14.4000,11.2000,3.6000,153.2000,1020.1000,5.6000,74.8000,
03/30/2001,06:31:54,6.2420,31.6570,31.7270,14.5000,13.4000,4.0000,161.7000,1020.0900,5.6000,74.6000,
03/30/2001,06:32:24,6.2460,31.6590,31.7260,14.2000,15.1000,4.2000,165.9000,1020.0800,5.6000,75.0000,
03/30/2001,06:32:54,6.2510,31.6630,31.7270,14.4000,12.6000,3.9000,157.9000,1020.0600,5.6000,74.8000,
03/30/2001,06:33:24,6.2390,31.6550,31.7290,14.7000,16.3000,4.7000,164.3000,1020.0200,5.5000,75.3000,
03/30/2001,06:33:54,6.2340,31.6510,31.7280,14.5000,18.6000,5.0000,170.9000,1020.0500,5.6000,75.3000,
03/30/2001,06:34:24,6.2310,31.6480,31.7290,14.4000,16.3000,4.4000,168.3000,1020.1000,5.6000,75.4000,
03/30/2001,06:34:54,6.2290,31.6460,31.7280,14.5000,12.5000,3.8000,158.8000,1020.0900,5.6000,75.2000,
03/30/2001,06:35:24,6.2270,31.6440,31.7280,13.6000,10.5000,2.8000,167.5000,1020.1400,5.6000,75.5000,
03/30/2001,06:35:54,6.2370,31.6520,31.7270,14.3000,17.4000,4.6000,170.9000,1020.1000,5.6000,75.7000,
03/30/2001,06:36:24,6.2420,31.6530,31.7240,15.2000,13.9000,4.6000,156.0000,1020.1000,5.6000,75.7000,
03/30/2001,06:36:54,6.2420,31.6540,31.7250,14.8000,11.1000,3.8000,152.5000,1020.0900,5.6000,75.0000,
03/30/2001,06:37:24,6.2400,31.6520,31.7240,13.9000,10.5000,3.0000,162.2000,1020.1500,5.6000,75.5000,
03/30/2001,06:37:54,6.2390,31.6480,31.7220,15.0000,9.5000,3.7000,145.6000,1020.1000,5.6000,76.2000,
03/30/2001,06:38:24,6.2230,31.6350,31.7210,14.5000,7.5000,3.1000,142.0000,1020.0800,5.6000,75.8000,
03/30/2001,06:38:54,6.2310,31.6380,31.7170,13.4000,11.9000,3.1000,169.2000,1020.1400,5.6000,76.3000,
03/30/2001,06:39:24,6.2350,31.6370,31.7120,14.8000,14.5000,4.5000,157.9000,1020.0700,5.6000,75.8000,
03/30/2001,06:39:54,6.2370,31.6400,31.7140,15.3000,10.3000,4.0000,145.4000,1020.1600,5.6000,75.5000,
03/30/2001,06:40:24,6.2300,31.6380,31.7180,15.0000,10.2000,3.9000,147.6000,1020.0900,5.6000,75.0000,
03/30/2001,06:40:54,6.2320,31.6400,31.7180,13.9000,11.7000,3.3000,163.5000,1020.0900,5.6000,75.3000,
03/30/2001,06:41:24,6.2360,31.6440,31.7200,15.0000,3.3000,3.3000,119.8000,1020.0800,5.6000,75.7000,
03/30/2001,06:41:54,6.2370,31.6440,31.7190,15.3000,9.7000,4.3000,139.7000,1020.0500,5.6000,75.8000,
03/30/2001,06:42:24,6.2400,31.6470,31.7200,14.8000,17.2000,5.0000,164.5000,1020.0500,5.6000,75.7000,
03/30/2001,06:42:54,6.2320,31.6440,31.7230,14.0000,13.1000,3.7000,164.3000,1020.0500,5.6000,76.8000,
03/30/2001,06:43:24,6.2320,31.6430,31.7220,14.1000,10.9000,3.4000,156.4000,1020.1300,5.6000,76.2000,
03/30/2001,06:43:54,6.2410,31.6520,31.7230,14.9000,12.9000,4.3000,153.9000,1020.1000,5.6000,76.2000,
03/30/2001,06:44:24,6.2310,31.6420,31.7220,14.4000,12.9000,4.0000,157.9000,1020.0600,5.6000,75.7000,
03/30/2001,06:44:54,6.2190,31.6290,31.7180,15.5000,8.1000,4.2000,134.9000,1020.1300,5.6000,76.2000,
03/30/2001,06:45:24,6.2370,31.6410,31.7150,15.0000,14.9000,4.7000,157.6000,1020.1300,5.6000,76.2000,
03/30/2001,06:45:54,6.2510,31.6540,31.7160,14.4000,14.1000,4.1000,162.8000,1020.1400,5.6000,76.6000,
03/30/2001,06:46:24,6.2550,31.6510,31.7090,14.1000,11.2000,3.4000,157.8000,1020.1500,5.6000,76.7000,
03/30/2001,06:46:54,6.2740,31.6620,31.7040,14.6000,12.3000,4.0000,154.8000,1020.1300,5.6000,76.1000,
03/30/2001,06:47:24,6.2780,31.6650,31.7040,14.8000,18.4000,5.3000,166.4000,1020.1200,5.6000,76.2000,
03/30/2001,06:47:54,6.2660,31.6590,31.7080,14.1000,19.0000,4.9000,174.3000,1020.1500,5.6000,76.2000,
03/30/2001,06:48:24,6.2660,31.6590,31.7080,14.3000,14.7000,4.2000,164.3000,1020.1600,5.6000,75.4000,
03/30/2001,06:48:54,6.2660,31.6570,31.7060,14.2000,16.8000,4.5000,171.1000,1020.1100,5.6000,76.7000,
03/30/2001,06:49:24,6.2590,31.6520,31.7060,14.5000,17.8000,4.9000,169.5000,1020.0500,5.6000,75.8000,
03/30/2001,06:49:54,6.2360,31.6120,31.6840,15.1000,6.3000,3.7000,130.7000,1020.0700,5.6000,75.4000,
03/30/2001,06:50:24,6.2110,31.5410,31.6280,14.5000,16.1000,4.6000,164.4000,1020.0700,5.6000,75.2000,
03/30/2001,06:50:54,6.1800,31.4730,31.5810,15.2000,13.9000,4.9000,152.4000,1020.0700,5.6000,75.4000,
03/30/2001,06:51:24,6.1880,31.4660,31.5670,14.2000,14.7000,4.2000,161.4000,1020.0800,5.6000,75.3000,
03/30/2001,06:51:54,6.1640,31.4400,31.5610,14.6000,11.4000,4.0000,150.6000,1020.1100,5.6000,75.3000,
03/30/2001,06:52:24,6.1450,31.4160,31.5510,15.7000,18.2000,5.9000,159.8000,1020.0800,5.6000,75.4000,
03/30/2001,06:52:54,6.1500,31.4110,31.5410,15.3000,20.1000,5.9000,165.2000,1020.1700,5.6000,73.6000,
03/30/2001,06:53:24,6.1470,31.4060,31.5380,14.4000,15.6000,4.4000,164.6000,1020.1300,5.6000,73.6000,
03/30/2001,06:53:54,6.1380,31.3960,31.5350,13.6000,14.5000,3.7000,170.6000,1020.1500,5.6000,74.3000,
03/30/2001,06:54:24,6.1490,31.3980,31.5280,15.2000,20.2000,5.9000,164.8000,1020.0800,5.6000,74.4000,
03/30/2001,06:54:54,6.1780,31.3960,31.4990,15.4000,25.6000,7.1000,171.0000,1020.0500,5.6000,74.6000,
03/30/2001,06:55:24,6.1680,31.3770,31.4870,15.2000,17.3000,5.5000,158.8000,1020.0200,5.6000,74.5000,
03/30/2001,06:55:54,6.1510,31.3480,31.4700,14.5000,16.1000,4.8000,159.7000,1020.0900,5.6000,74.1000,
03/30/2001,06:56:24,6.1260,31.3230,31.4650,15.4000,18.0000,5.8000,157.9000,1020.0400,5.6000,74.0000,
03/30/2001,06:56:54,6.1240,31.3200,31.4640,14.5000,15.5000,4.7000,159.2000,1020.0000,5.6000,74.3000,
03/30/2001,06:57:24,6.1650,31.3570,31.4660,14.5000,10.6000,3.9000,146.9000,1020.0400,5.6000,74.3000,
03/30/2001,06:57:54,6.1700,31.3670,31.4730,14.7000,18.9000,5.3000,166.3000,1020.0000,5.6000,73.2000,
03/30/2001,06:58:24,6.1670,31.3710,31.4800,13.7000,17.7000,4.4000,174.3000,1020.0400,5.6000,74.3000,
03/30/2001,06:58:54,6.1830,31.3860,31.4820,13.9000,15.5000,4.1000,167.7000,1020.0100,5.6000,74.1000,
03/30/2001,06:59:24,6.1850,31.3900,31.4850,14.2000,13.1000,3.9000,159.4000,1020.0100,5.6000,73.4000,
03/30/2001,06:59:54,6.1840,31.3940,31.4900,15.7000,15.7000,5.5000,155.0000,1020.0000,5.6000,73.8000,
03/30/2001,07:00:24,6.1770,31.3880,31.4900,16.2000,14.3000,5.5000,151.2000,1019.9300,5.6000,73.5000,
03/30/2001,07:00:54,6.1690,31.3770,31.4860,14.9000,16.5000,4.8000,165.0000,1020.0200,5.6000,74.1000,
03/30/2001,07:01:24,6.1310,31.3270,31.4650,13.2000,10.3000,2.6000,173.0000,1020.0300,5.6000,73.8000,
03/30/2001,07:01:54,6.1240,31.3110,31.4530,14.5000,7.7000,3.3000,141.0000,1020.0000,5.6000,73.9000,
03/30/2001,07:02:24,6.1240,31.3060,31.4490,14.8000,15.3000,4.6000,161.1000,1019.9800,5.6000,73.6000,
03/30/2001,07:02:54,6.1310,31.3180,31.4550,15.3000,9.7000,4.1000,144.1000,1019.9700,5.6000,73.2000,
03/30/2001,07:03:24,6.1300,31.2990,31.4350,14.7000,8.8000,3.5000,146.4000,1019.9900,5.6000,73.4000,
03/30/2001,07:03:54,6.1410,31.2970,31.4220,14.9000,9.6000,3.8000,145.3000,1019.9700,5.6000,73.2000,
03/30/2001,07:04:24,6.1550,31.3010,31.4140,14.9000,12.9000,4.4000,153.9000,1019.9900,5.6000,74.6000,
03/30/2001,07:04:54,6.1590,31.3190,31.4300,15.5000,14.6000,5.1000,154.9000,1019.9400,5.6000,74.3000,
03/30/2001,07:05:24,6.1480,31.3260,31.4490,15.1000,14.9000,4.8000,157.3000,1019.9600,5.6000,74.3000,
03/30/2001,07:05:54,6.1460,31.2630,31.3810,16.2000,17.1000,6.0000,158.4000,1019.9600,5.6000,73.5000,
03/30/2001,07:06:24,6.1460,31.2530,31.3690,15.8000,12.5000,4.9000,150.0000,1019.9300,5.6000,74.5000,
03/30/2001,07:06:54,6.1590,31.2670,31.3720,15.0000,16.9000,4.9000,169.6000,1020.0200,5.6000,73.5000,
03/30/2001,07:07:24,6.1840,31.2930,31.3780,14.4000,14.8000,4.0000,172.2000,1020.0100,5.6000,74.1000,
03/30/2001,07:07:54,6.1800,31.2920,31.3800,15.5000,15.3000,4.9000,161.3000,1020.0000,5.6000,73.2000,
03/30/2001,07:08:24,6.1700,31.2910,31.3880,15.4000,22.1000,6.2000,174.2000,1019.9600,5.6000,74.0000,
03/30/2001,07:08:54,6.1690,31.3060,31.4070,17.3000,21.2000,7.4000,163.3000,1019.9200,5.6000,74.1000,
03/30/2001,07:09:24,6.1650,31.3360,31.4430,16.2000,18.0000,6.0000,161.5000,1019.9500,5.6000,74.6000,
03/30/2001,07:09:54,6.1510,31.3420,31.4630,15.5000,17.4000,5.3000,167.9000,1019.9700,5.6000,73.9000,
03/30/2001,07:10:24,6.1400,31.3610,31.4940,15.5000,12.3000,4.4000,155.0000,1019.9400,5.6000,74.4000,
03/30/2001,07:10:54,6.1580,31.3470,31.4620,16.2000,21.9000,6.7000,170.5000,1019.9500,5.6000,75.3000,
03/30/2001,07:11:24,6.1590,31.3470,31.4610,16.0000,19.1000,6.0000,165.1000,1019.9100,5.6000,74.6000,
03/30/2001,07:11:54,6.1430,31.3500,31.4800,16.1000,17.3000,5.9000,160.1000,1019.9700,5.6000,75.5000,
03/30/2001,07:12:24,6.1380,31.3500,31.4840,16.6000,23.3000,7.2000,170.8000,1019.9200,5.6000,75.8000,
03/30/2001,07:12:54,6.1250,31.3520,31.4980,15.7000,25.3000,7.0000,178.9000,1019.9500,5.6000,75.5000,
03/30/2001,07:13:24,6.1100,31.3500,31.5110,16.3000,10.6000,4.9000,143.3000,1019.9300,5.6000,75.8000,
03/30/2001,07:13:54,6.0990,31.3500,31.5200,15.3000,20.1000,5.7000,175.3000,1019.9300,5.6000,75.7000,
03/30/2001,07:14:24,6.0880,31.3490,31.5290,15.5000,20.6000,5.9000,172.2000,1019.9500,5.6000,73.9000,
03/30/2001,07:14:54,6.1040,31.3700,31.5380,15.5000,24.4000,6.7000,177.0000,1019.9400,5.6000,73.4000,
03/30/2001,07:15:24,6.1150,31.3910,31.5510,15.3000,23.6000,6.4000,177.4000,1019.9000,5.6000,74.1000,
03/30/2001,07:15:54,6.1100,31.3920,31.5570,15.1000,20.2000,5.6000,172.8000,1019.9300,5.6000,74.4000,
03/30/2001,07:16:24,6.1190,31.4090,31.5670,15.3000,18.2000,5.2000,170.4000,1019.9100,5.6000,73.5000,
03/30/2001,07:16:54,6.1250,31.4300,31.5850,15.8000,20.5000,6.1000,168.5000,1019.9100,5.6000,74.8000,
03/30/2001,07:17:24,6.1300,31.4320,31.5820,15.8000,20.7000,6.2000,168.2000,1019.9200,5.6000,75.0000,
03/30/2001,07:17:54,6.1420,31.4370,31.5770,15.7000,18.9000,5.8000,167.0000,1019.9300,5.6000,74.3000,
03/30/2001,07:18:24,6.1490,31.4420,31.5770,13.9000,14.9000,3.8000,175.6000,1019.9300,5.6000,74.4000,
03/30/2001,07:18:54,6.1420,31.4360,31.5760,14.1000,15.7000,4.1000,173.1000,1019.9800,5.6000,75.9000,
03/30/2001,07:19:24,6.1510,31.4400,31.5720,14.5000,20.1000,5.3000,175.0000,1019.9500,5.6000,75.8000,
03/30/2001,07:19:54,6.1600,31.4490,31.5730,16.0000,19.9000,6.2000,166.4000,1019.9100,5.6000,75.3000,
03/30/2001,07:20:24,6.1530,31.4440,31.5750,15.0000,16.8000,4.9000,168.1000,1019.9500,5.6000,75.2000,
03/30/2001,07:20:54,6.1290,31.4250,31.5750,15.3000,18.7000,5.5000,167.5000,1019.9400,5.6000,75.2000,
03/30/2001,07:21:24,6.1170,31.4120,31.5720,14.5000,21.1000,5.4000,177.7000,1019.9300,5.6000,75.3000,
03/30/2001,07:21:54,6.1250,31.4170,31.5700,15.5000,23.6000,6.6000,174.5000,1019.9300,5.6000,76.4000,
03/30/2001,07:22:24,6.1250,31.4160,31.5690,15.3000,13.2000,4.6000,152.7000,1019.9400,5.6000,76.2000,
03/30/2001,07:22:54,6.1340,31.4210,31.5670,15.6000,20.1000,6.0000,167.0000,1019.9400,5.6000,75.7000,
03/30/2001,07:23:24,6.1380,31.4280,31.5700,14.9000,20.4000,5.5000,175.2000,1019.9700,5.6000,76.2000,
03/30/2001,07:23:54,6.1350,31.4220,31.5680,14.6000,21.0000,5.5000,177.5000,1019.9500,5.6000,75.8000,
03/30/2001,07:24:24,6.1250,31.4190,31.5740,14.5000,17.2000,4.7000,170.1000,1019.9500,5.6000,76.6000,
03/30/2001,07:24:54,6.1340,31.4290,31.5750,15.2000,16.1000,5.1000,159.3000,1019.9100,5.8000,76.1000,
03/30/2001,07:25:24,6.1340,31.4340,31.5810,15.3000,22.4000,6.2000,173.4000,1019.8700,5.8000,76.4000,
03/30/2001,07:25:54,6.1500,31.4500,31.5840,15.8000,18.8000,5.8000,166.2000,1019.9600,5.6000,75.7000,
03/30/2001,07:26:24,6.1580,31.4670,31.5960,13.9000,15.1000,3.9000,174.7000,1019.9200,5.6000,75.9000,
03/30/2001,07:26:54,6.1790,31.4980,31.6100,14.2000,17.3000,4.5000,174.1000,1019.8900,5.6000,75.7000,
03/30/2001,07:27:24,6.1750,31.5010,31.6180,13.9000,21.4000,5.2000,182.7000,1019.9000,5.6000,76.3000,
03/30/2001,07:27:54,6.2010,31.5280,31.6240,13.6000,16.5000,4.0000,181.3000,1019.8900,5.6000,75.8000,
03/30/2001,07:28:24,6.2340,31.5660,31.6340,14.0000,12.7000,3.5000,164.2000,1019.9100,5.6000,75.2000,
03/30/2001,07:28:54,6.2550,31.5880,31.6390,14.4000,14.5000,4.1000,165.5000,1019.9200,5.6000,75.2000,
03/30/2001,07:29:24,6.2640,31.5980,31.6430,14.3000,17.3000,4.6000,170.8000,1019.9000,5.6000,75.7000,
03/30/2001,07:29:54,6.2590,31.5970,31.6460,15.3000,18.2000,5.5000,164.2000,1019.8300,5.6000,75.2000,
03/30/2001,07:30:24,6.2920,31.6170,31.6380,15.0000,14.2000,4.6000,158.0000,1019.9000,5.6000,75.3000,
03/30/2001,07:30:54,6.3040,31.6220,31.6320,15.1000,14.6000,4.7000,157.4000,1019.8700,5.6000,75.3000,
03/30/2001,07:31:24,6.3000,31.6150,31.6280,14.7000,14.3000,4.4000,160.2000,1019.8500,5.6000,75.9000,
03/30/2001,07:31:54,6.2970,31.6060,31.6200,15.7000,11.4000,4.7000,145.7000,1019.8600,5.6000,75.3000,
03/30/2001,07:32:24,6.2830,31.5850,31.6090,15.2000,11.6000,4.3000,150.4000,1019.8400,5.6000,75.8000,
03/30/2001,07:32:54,6.2720,31.5730,31.6070,14.7000,12.1000,4.0000,156.4000,1019.8700,5.6000,75.9000,
03/30/2001,07:33:24,6.2760,31.5750,31.6060,15.1000,12.8000,4.4000,152.8000,1019.8300,5.8000,76.7000,
03/30/2001,07:33:54,6.2760,31.5570,31.5860,14.5000,17.0000,4.7000,169.1000,1019.8700,5.6000,75.7000,
03/30/2001,07:34:24,6.3070,31.5460,31.5440,14.2000,12.9000,3.7000,164.1000,1019.8800,5.6000,76.2000,
03/30/2001,07:34:54,6.3440,31.5540,31.5200,15.0000,16.8000,5.0000,163.5000,1019.8200,5.6000,75.7000,
03/30/2001,07:35:24,6.3490,31.5540,31.5150,14.2000,15.9000,4.4000,167.2000,1019.8600,5.6000,76.1000,
03/30/2001,07:35:54,6.3330,31.5410,31.5140,15.4000,14.4000,5.0000,155.5000,1019.8400,5.6000,76.2000,
03/30/2001,07:36:24,6.3370,31.5410,31.5110,15.2000,18.1000,5.4000,164.7000,1019.8600,5.6000,75.9000,
03/30/2001,07:36:54,6.3180,31.5280,31.5140,15.0000,11.8000,4.2000,150.2000,1019.8700,5.6000,76.1000,
03/30/2001,07:37:24,6.3050,31.5160,31.5130,16.5000,12.9000,5.6000,145.9000,1019.8500,5.6000,75.9000,
03/30/2001,07:37:54,6.3010,31.5100,31.5110,16.1000,11.9000,5.1000,146.1000,1019.8900,5.6000,75.9000,
03/30/2001,07:38:24,6.2360,31.4680,31.5250,15.1000,11.6000,4.2000,152.5000,1019.9000,5.6000,76.1000,
03/30/2001,07:38:54,6.2130,31.4510,31.5260,15.5000,12.5000,4.5000,153.3000,1019.9200,5.6000,76.3000,
03/30/2001,07:39:24,6.2250,31.4640,31.5300,15.2000,14.9000,4.8000,161.2000,1019.9000,5.6000,77.1000,
03/30/2001,07:39:54,6.2850,31.5110,31.5270,14.9000,14.3000,4.4000,162.6000,1019.9400,5.8000,76.9000,
03/30/2001,07:40:24,6.3210,31.5360,31.5210,15.0000,14.5000,4.6000,160.5000,1019.9500,5.8000,76.3000,
03/30/2001,07:40:54,6.3140,31.5080,31.4970,15.4000,11.4000,4.3000,153.0000,1019.9800,5.8000,76.8000,
03/30/2001,07:41:24,6.2960,31.4880,31.4910,15.0000,12.6000,4.2000,159.1000,1019.9500,5.8000,76.4000,
03/30/2001,07:41:54,6.2740,31.4680,31.4890,14.8000,15.2000,4.5000,166.6000,1019.9600,5.8000,75.9000,
03/30/2001,07:42:24,6.2620,31.4580,31.4890,15.0000,16.0000,4.7000,168.4000,1019.9500,5.8000,76.2000,
03/30/2001,07:42:54,6.2470,31.4440,31.4880,14.2000,10.2000,3.1000,162.0000,1019.9600,5.8000,76.3000,
03/30/2001,07:43:24,6.2410,31.4380,31.4870,15.3000,11.2000,4.2000,152.9000,1019.8800,5.6000,75.9000,
03/30/2001,07:43:54,6.2290,31.4280,31.4860,15.6000,13.2000,4.8000,154.3000,1019.9300,5.8000,75.9000,
03/30/2001,07:44:24,6.2000,31.4070,31.4900,15.8000,17.5000,5.7000,162.1000,1019.9300,5.6000,75.9000,
03/30/2001,07:44:54,6.2130,31.4150,31.4870,15.7000,16.4000,5.3000,162.4000,1019.9500,5.8000,75.8000,
03/30/2001,07:45:24,6.2150,31.4040,31.4730,15.6000,14.4000,5.0000,156.1000,1019.9900,5.8000,76.2000,
03/30/2001,07:45:54,6.2240,31.3860,31.4440,15.7000,11.7000,4.9000,146.4000,1019.9500,5.8000,76.3000,
03/30/2001,07:46:24,6.2460,31.3930,31.4320,15.3000,10.7000,4.4000,146.5000,1019.9400,5.8000,76.2000,
03/30/2001,07:46:54,6.2580,31.4000,31.4290,16.1000,13.9000,5.4000,150.7000,1019.8800,5.8000,76.4000,
03/30/2001,07:47:24,6.2790,31.4150,31.4260,15.6000,13.7000,5.1000,152.3000,1019.9100,5.8000,76.8000,
03/30/2001,07:47:54,6.2750,31.4110,31.4250,15.8000,11.8000,4.9000,147.7000,1019.9400,5.8000,76.7000,
03/30/2001,07:48:24,6.2620,31.4020,31.4260,16.3000,8.6000,4.9000,138.1000,1019.9100,5.8000,76.9000,
03/30/2001,07:48:54,6.2480,31.3880,31.4240,14.9000,8.1000,3.4000,144.5000,1019.9000,5.8000,76.7000,
03/30/2001,07:49:24,6.2280,31.3700,31.4230,15.0000,12.1000,4.3000,152.6000,1019.9400,5.8000,76.3000,
03/30/2001,07:49:54,6.2030,31.3540,31.4290,15.2000,10.2000,4.3000,146.2000,1019.9100,5.8000,76.4000,
03/30/2001,07:50:24,6.2200,31.3670,31.4270,15.7000,14.6000,5.3000,154.6000,1019.8600,5.8000,76.3000,
03/30/2001,07:50:54,6.2200,31.3690,31.4290,16.1000,6.7000,4.7000,132.3000,1019.8800,5.8000,76.4000,
03/30/2001,07:51:24,6.2260,31.3750,31.4310,15.5000,8.2000,4.1000,140.7000,1019.9000,5.8000,76.4000,
03/30/2001,07:51:54,6.2250,31.3750,31.4320,15.3000,9.7000,4.2000,144.4000,1019.9200,5.8000,76.9000,
03/30/2001,07:52:24,6.2210,31.3750,31.4350,15.7000,8.7000,4.6000,138.4000,1019.9100,5.8000,76.9000,
03/30/2001,07:52:54,6.2170,31.3750,31.4390,16.8000,13.6000,6.2000,148.2000,1019.7900,5.8000,76.3000,
03/30/2001,07:53:24,6.2240,31.3840,31.4420,16.5000,11.2000,5.8000,141.1000,1019.8000,5.8000,76.4000,
03/30/2001,07:53:54,6.2310,31.4020,31.4550,16.9000,11.9000,6.1000,140.4000,1019.8200,5.8000,76.1000,
03/30/2001,07:54:24,6.2290,31.4060,31.4610,16.5000,13.4000,5.8000,147.9000,1019.8200,5.8000,75.9000,
03/30/2001,07:54:54,6.2270,31.4050,31.4630,15.3000,7.2000,4.0000,135.6000,1019.8800,5.8000,76.2000,
03/30/2001,07:55:24,6.2330,31.4110,31.4630,16.0000,10.4000,5.0000,142.6000,1019.8300,5.8000,76.3000,
03/30/2001,07:55:54,6.2260,31.4070,31.4660,15.3000,13.3000,4.8000,154.5000,1019.8600,5.8000,76.7000,
03/30/2001,07:56:24,6.2340,31.4110,31.4630,15.9000,14.0000,5.4000,151.7000,1019.8700,5.8000,75.8000,
03/30/2001,07:56:54,6.2460,31.4170,31.4580,15.8000,8.8000,4.6000,139.9000,1019.8800,5.8000,76.7000,
03/30/2001,07:57:24,6.2450,31.4180,31.4600,15.9000,12.3000,5.1000,149.7000,1019.8800,5.8000,76.7000,
03/30/2001,07:57:54,6.2360,31.4120,31.4620,16.6000,5.3000,5.1000,124.8000,1019.8300,5.8000,76.8000,
03/30/2001,07:58:24,6.2310,31.4090,31.4630,16.6000,7.5000,5.2000,132.5000,1019.8200,5.8000,75.9000,
03/30/2001,07:58:54,6.2210,31.4020,31.4640,16.1000,7.2000,4.8000,132.7000,1019.8400,5.9000,75.4000,
03/30/2001,07:59:24,6.2130,31.3940,31.4640,15.5000,7.2000,4.2000,134.7000,1019.9000,5.9000,75.2000,
03/30/2001,07:59:54,6.2110,31.3950,31.4670,15.7000,8.9000,4.5000,140.3000,1019.9000,5.9000,75.3000,
03/30/2001,08:00:24,6.2040,31.3910,31.4680,15.4000,7.6000,3.9000,139.5000,1019.9300,5.9000,75.8000,
03/30/2001,08:00:54,6.1970,31.3840,31.4670,15.1000,9.7000,4.0000,146.1000,1019.9400,5.9000,75.9000,
03/30/2001,08:01:24,6.1920,31.3810,31.4680,15.7000,10.5000,4.8000,143.8000,1019.9100,5.8000,75.8000,
03/30/2001,08:01:54,6.1870,31.3770,31.4690,15.9000,11.2000,5.0000,145.4000,1019.8800,5.8000,75.9000,
03/30/2001,08:02:24,6.1850,31.3740,31.4680,15.5000,9.1000,4.3000,141.7000,1019.9500,5.8000,75.9000,
03/30/2001,08:02:54,6.1690,31.3650,31.4720,16.6000,6.5000,5.1000,127.9000,1019.9400,5.8000,76.7000,
03/30/2001,08:03:24,6.1890,31.3720,31.4620,16.0000,5.9000,4.4000,128.7000,1019.9700,5.9000,76.2000,
03/30/2001,08:03:54,6.2040,31.3760,31.4520,15.0000,6.9000,3.8000,137.3000,1019.9500,5.9000,76.3000,
03/30/2001,08:04:24,6.2310,31.3880,31.4400,15.6000,7.7000,4.5000,136.7000,1019.9500,5.9000,77.2000,
03/30/2001,08:04:54,6.2430,31.3990,31.4410,15.4000,5.6000,4.2000,130.1000,1019.9600,5.9000,75.9000,
03/30/2001,08:05:24,6.2530,31.4090,31.4430,16.0000,5.7000,4.8000,130.5000,1019.9200,5.9000,75.4000,
03/30/2001,08:05:54,6.2580,31.4160,31.4460,16.2000,8.9000,5.2000,139.1000,1019.8800,5.9000,76.1000,
03/30/2001,08:06:24,6.2790,31.4300,31.4420,15.8000,4.7000,4.6000,124.9000,1019.8200,5.9000,76.4000,
03/30/2001,08:06:54,6.2670,31.4280,31.4510,17.2000,6.2000,5.9000,126.4000,1019.8200,5.9000,76.7000,
03/30/2001,08:07:24,6.2510,31.4190,31.4560,16.5000,13.9000,6.0000,148.7000,1019.7600,5.9000,76.2000,
03/30/2001,08:07:54,6.2790,31.4480,31.4620,16.1000,7.6000,5.3000,132.3000,1019.7300,5.9000,76.4000,
03/30/2001,08:08:24,6.2920,31.4630,31.4670,16.5000,11.3000,6.0000,141.3000,1019.7900,5.9000,76.7000,
03/30/2001,08:08:54,6.2900,31.4620,31.4680,16.9000,5.9000,6.0000,127.1000,1019.8300,5.9000,76.3000,
03/30/2001,08:09:24,6.2930,31.4610,31.4630,17.0000,4.9000,5.9000,122.8000,1019.8600,5.9000,75.7000,
03/30/2001,08:09:54,6.3070,31.4720,31.4620,17.0000,7.4000,5.9000,129.3000,1019.8300,5.9000,75.0000,
03/30/2001,08:10:24,6.3050,31.4730,31.4660,16.9000,9.1000,6.1000,133.5000,1019.8900,5.9000,75.5000,
03/30/2001,08:10:54,6.2970,31.4730,31.4730,17.6000,11.5000,6.9000,138.6000,1019.8500,5.9000,75.7000,
03/30/2001,08:11:24,6.2810,31.4630,31.4770,17.3000,9.1000,6.4000,132.2000,1019.8600,5.9000,75.5000,
03/30/2001,08:11:54,6.2770,31.4580,31.4750,16.4000,10.0000,5.6000,137.6000,1019.8500,5.9000,76.2000,
03/30/2001,08:12:24,6.2820,31.4640,31.4770,17.1000,10.2000,6.2000,136.6000,1019.8500,5.9000,75.7000,
03/30/2001,08:12:54,6.3040,31.4830,31.4780,16.9000,6.9000,5.8000,127.6000,1019.8500,5.9000,76.3000,
03/30/2001,08:13:24,6.3280,31.5070,31.4830,16.5000,9.7000,5.7000,137.3000,1019.8300,5.9000,76.4000,
03/30/2001,08:13:54,6.3160,31.4980,31.4830,16.7000,11.6000,6.0000,141.7000,1019.8400,5.9000,76.2000,
03/30/2001,08:14:24,6.3040,31.4800,31.4750,17.1000,14.4000,6.6000,147.1000,1019.8600,5.9000,75.7000,
03/30/2001,08:14:54,6.2770,31.4600,31.4780,17.2000,9.5000,6.2000,134.9000,1019.8700,5.8000,75.7000,
03/30/2001,08:15:24,6.2710,31.4640,31.4870,17.3000,11.1000,6.4000,137.8000,1019.8600,5.9000,76.9000,
03/30/2001,08:15:54,6.2710,31.4740,31.4980,18.2000,9.4000,7.2000,131.9000,1019.9000,5.9000,77.1000,
03/30/2001,08:16:24,6.2660,31.4720,31.5010,17.7000,6.7000,6.3000,127.7000,1019.8600,5.9000,77.2000,
03/30/2001,08:16:54,6.2550,31.4600,31.4980,17.3000,4.9000,5.7000,122.4000,1019.8600,5.9000,77.6000,
03/30/2001,08:17:24,6.2530,31.4550,31.4940,17.8000,11.4000,6.7000,138.7000,1019.8700,6.0000,77.7000,
03/30/2001,08:17:54,6.2560,31.4490,31.4840,16.7000,7.4000,5.0000,132.8000,1019.9500,5.9000,76.9000,
03/30/2001,08:18:24,6.2450,31.4320,31.4750,17.6000,9.3000,6.0000,133.8000,1019.9100,5.9000,76.7000,
03/30/2001,08:18:54,6.2400,31.4170,31.4640,17.9000,9.1000,6.4000,132.2000,1019.8800,5.9000,75.9000,
03/30/2001,08:19:24,6.2390,31.4130,31.4610,17.1000,7.7000,5.5000,132.6000,1019.8600,5.9000,75.5000,
03/30/2001,08:19:54,6.2350,31.4110,31.4620,17.1000,12.9000,6.0000,144.3000,1019.8600,5.9000,76.3000,
03/30/2001,08:20:24,6.2350,31.4050,31.4550,16.9000,11.5000,5.8000,140.2000,1019.8800,5.9000,76.4000,
03/30/2001,08:20:54,6.2290,31.4000,31.4550,17.5000,7.3000,5.9000,129.4000,1019.8700,5.9000,76.6000,
03/30/2001,08:21:24,6.2300,31.3970,31.4510,16.5000,10.1000,5.1000,141.0000,1019.9200,5.9000,76.6000,
03/30/2001,08:21:54,6.2290,31.3950,31.4500,17.7000,10.6000,6.2000,137.0000,1019.8800,5.9000,76.6000,
03/30/2001,08:22:24,6.2380,31.3950,31.4420,16.8000,3.8000,5.0000,117.6000,1019.9000,5.9000,76.7000,
03/30/2001,08:22:54,6.2420,31.3980,31.4410,17.3000,7.5000,5.5000,129.8000,1019.9000,5.9000,76.6000,
03/30/2001,08:23:24,6.2540,31.4060,31.4390,17.2000,12.4000,6.0000,144.8000,1019.9700,5.9000,75.9000,
03/30/2001,08:23:54,6.2460,31.3990,31.4390,16.6000,11.4000,5.2000,146.2000,1019.9900,5.9000,76.4000,
03/30/2001,08:24:24,6.2500,31.4040,31.4400,16.5000,8.0000,4.9000,134.2000,1020.0000,5.9000,77.3000,
03/30/2001,08:24:54,6.2430,31.3940,31.4350,16.3000,8.7000,4.9000,135.9000,1019.9700,5.9000,78.1000,
03/30/2001,08:25:24,6.2320,31.3830,31.4330,17.5000,13.4000,6.5000,143.8000,1019.8800,5.9000,77.7000,
03/30/2001,08:25:54,6.2180,31.3760,31.4390,17.9000,10.8000,6.6000,136.6000,1019.8900,5.9000,76.4000,
03/30/2001,08:26:24,6.2090,31.3680,31.4380,16.8000,9.7000,5.3000,139.1000,1019.9500,5.9000,77.3000,
03/30/2001,08:26:54,6.2020,31.3600,31.4360,16.9000,11.2000,5.6000,142.8000,1019.9600,5.9000,77.5000,
03/30/2001,08:27:24,6.2000,31.3590,31.4360,17.4000,12.4000,6.2000,142.7000,1019.9400,5.9000,78.0000,
03/30/2001,08:27:54,6.1920,31.3600,31.4440,18.2000,11.4000,6.9000,137.5000,1019.9600,5.9000,77.1000,
03/30/2001,08:28:24,6.1960,31.3580,31.4390,17.0000,8.0000,5.3000,132.2000,1019.9400,5.9000,77.3000,
03/30/2001,08:28:54,6.2050,31.3660,31.4390,17.4000,9.7000,5.9000,135.7000,1019.9300,5.9000,76.9000,
03/30/2001,08:29:24,6.2320,31.3940,31.4460,16.5000,8.2000,5.0000,133.7000,1019.9000,5.9000,78.0000,
03/30/2001,08:29:54,6.2110,31.3770,31.4470,17.5000,10.5000,6.3000,135.4000,1019.9200,5.9000,77.5000,
03/30/2001,08:30:24,6.2150,31.3730,31.4390,17.3000,13.2000,6.4000,142.3000,1019.9500,5.9000,76.9000,
03/30/2001,08:30:54,6.2250,31.3840,31.4410,17.1000,11.6000,6.0000,140.4000,1020.0000,5.9000,76.3000,
03/30/2001,08:31:24,6.2440,31.4040,31.4450,16.9000,9.9000,5.7000,136.3000,1020.0600,5.9000,76.8000,
03/30/2001,08:31:54,6.2390,31.4050,31.4510,17.1000,14.8000,6.4000,147.9000,1020.0500,5.9000,76.4000,
03/30/2001,08:32:24,6.2360,31.4080,31.4570,16.6000,16.2000,6.0000,155.7000,1020.0700,5.9000,77.8000,
03/30/2001,08:32:54,6.2400,31.4160,31.4630,17.4000,15.3000,6.5000,147.2000,1020.0600,5.9000,76.1000,
03/30/2001,08:33:24,6.2720,31.4500,31.4700,17.1000,13.5000,5.9000,145.3000,1020.0900,5.9000,76.1000,
03/30/2001,08:33:54,6.2620,31.4470,31.4760,17.7000,16.4000,7.0000,147.6000,1020.0700,5.9000,76.2000,
03/30/2001,08:34:24,6.2700,31.4620,31.4860,17.5000,12.5000,6.3000,141.5000,1020.0600,5.9000,75.5000,
03/30/2001,08:34:54,6.2810,31.4870,31.5030,17.4000,12.9000,6.1000,143.3000,1020.0200,5.9000,75.9000,
03/30/2001,08:35:24,6.2810,31.4840,31.5000,16.2000,10.7000,4.8000,143.0000,1020.0200,5.8000,76.9000,
03/30/2001,08:35:54,6.2890,31.4870,31.4970,16.8000,8.5000,5.1000,134.8000,1020.0100,5.9000,76.8000,
03/30/2001,08:36:24,6.2840,31.4790,31.4920,17.4000,8.9000,5.5000,133.8000,1019.9500,5.9000,77.2000,
03/30/2001,08:36:54,6.2340,31.4330,31.4870,17.3000,8.8000,5.5000,134.0000,1019.9800,5.9000,76.3000,
03/30/2001,08:37:24,6.2490,31.4620,31.5060,18.7000,9.6000,7.1000,131.2000,1020.0100,5.9000,76.7000,
03/30/2001,08:37:54,6.2800,31.5010,31.5200,18.1000,11.7000,6.6000,138.1000,1019.9900,5.9000,75.9000,
03/30/2001,08:38:24,6.2620,31.4940,31.5280,17.2000,10.6000,5.5000,141.0000,1020.0200,5.9000,77.6000,
03/30/2001,08:38:54,6.2750,31.5180,31.5430,17.1000,10.3000,5.3000,141.5000,1020.0600,5.9000,77.2000,
03/30/2001,08:39:24,6.2740,31.5300,31.5580,17.3000,6.8000,4.9000,130.5000,1020.0800,5.9000,76.9000,
03/30/2001,08:39:54,6.2720,31.5330,31.5630,17.9000,4.7000,5.6000,121.2000,1020.0800,5.9000,76.8000,
03/30/2001,08:40:24,6.2040,31.4230,31.5040,18.7000,11.3000,7.1000,135.5000,1020.0500,5.9000,76.7000,
03/30/2001,08:40:54,6.1470,31.3430,31.4680,18.7000,9.2000,6.8000,131.0000,1020.0800,5.9000,76.1000,
03/30/2001,08:41:24,6.1510,31.3380,31.4590,19.4000,7.4000,7.2000,124.3000,1020.0300,5.9000,76.4000,
03/30/2001,08:41:54,6.1330,31.3260,31.4620,20.1000,12.3000,8.4000,134.9000,1020.0600,5.9000,75.7000,
03/30/2001,08:42:24,6.1250,31.3140,31.4560,19.6000,9.8000,7.8000,130.0000,1020.0300,5.9000,76.3000,
03/30/2001,08:42:54,6.1720,31.3670,31.4710,20.0000,9.9000,8.2000,129.0000,1020.0100,5.9000,76.2000,
03/30/2001,08:43:24,6.1490,31.3480,31.4720,19.6000,7.1000,7.5000,123.9000,1020.0600,6.0000,75.8000,
03/30/2001,08:43:54,6.1770,31.3750,31.4760,19.2000,10.6000,7.4000,132.1000,1020.0900,6.0000,75.2000,
03/30/2001,08:44:24,6.1680,31.3700,31.4780,18.5000,7.5000,6.5000,123.9000,1020.1100,5.9000,75.4000,
03/30/2001,08:44:54,6.1230,31.3400,31.4870,18.5000,8.7000,6.8000,124.6000,1020.0700,5.9000,76.2000,
03/30/2001,08:45:24,6.2040,31.4450,31.5280,18.8000,9.8000,7.2000,129.8000,1020.1300,5.9000,76.8000,
03/30/2001,08:45:54,6.2310,31.4560,31.5150,19.0000,8.7000,7.4000,125.4000,1020.0900,6.0000,77.6000,
03/30/2001,08:46:24,6.2500,31.4560,31.4980,19.0000,10.1000,7.4000,128.6000,1020.0800,5.9000,76.2000,
03/30/2001,08:46:54,6.2650,31.4500,31.4770,18.9000,10.4000,7.4000,130.3000,1020.1100,5.9000,76.3000,
03/30/2001,08:47:24,6.2610,31.4440,31.4750,18.8000,11.0000,7.4000,132.9000,1020.1300,5.9000,76.1000,
03/30/2001,08:47:54,6.2550,31.4450,31.4820,18.6000,7.3000,6.9000,124.4000,1020.1200,5.9000,76.7000,
03/30/2001,08:48:24,6.2550,31.4520,31.4890,18.3000,7.0000,6.5000,124.3000,1020.1100,6.0000,75.5000,
03/30/2001,08:48:54,6.2930,31.4780,31.4830,18.7000,9.4000,7.0000,130.7000,1020.0900,5.9000,76.1000,
03/30/2001,08:49:24,6.2790,31.4530,31.4680,16.8000,11.7000,5.4000,141.4000,1020.1100,5.9000,76.3000,
03/30/2001,08:49:54,6.2740,31.4310,31.4480,18.3000,11.0000,6.8000,134.3000,1020.1700,6.0000,77.5000,
03/30/2001,08:50:24,6.2610,31.4190,31.4470,18.5000,10.4000,7.0000,132.4000,1020.1300,5.9000,75.9000,
03/30/2001,08:50:54,6.2590,31.4180,31.4480,18.7000,10.3000,7.1000,133.0000,1020.1300,5.9000,75.0000,
03/30/2001,08:51:24,6.2900,31.4800,31.4880,18.2000,12.5000,7.0000,139.2000,1020.1800,5.9000,75.5000,
03/30/2001,08:51:54,6.3110,31.5180,31.5100,18.4000,13.6000,7.3000,140.3000,1020.2000,5.9000,74.9000,
03/30/2001,08:52:24,6.2910,31.5050,31.5150,20.5000,12.1000,9.0000,131.7000,1020.2100,5.9000,75.9000,
03/30/2001,08:52:54,6.2310,31.4570,31.5160,19.8000,12.5000,8.3000,135.3000,1020.2100,5.9000,75.7000,
03/30/2001,08:53:24,6.2280,31.4590,31.5220,18.5000,9.6000,6.8000,131.2000,1020.2300,5.9000,76.4000,
03/30/2001,08:53:54,6.2390,31.4790,31.5340,19.2000,13.7000,7.9000,137.9000,1020.2600,5.9000,76.8000,
03/30/2001,08:54:24,6.2350,31.4960,31.5560,19.0000,13.4000,7.8000,137.8000,1020.2500,5.9000,75.7000,
03/30/2001,08:54:54,6.2250,31.4830,31.5510,20.0000,10.1000,8.4000,128.8000,1020.2400,5.9000,77.2000,
03/30/2001,08:55:24,6.2330,31.5060,31.5690,20.4000,7.9000,8.7000,123.1000,1020.2100,6.0000,75.8000,
03/30/2001,08:55:54,6.2580,31.5320,31.5750,20.2000,6.9000,8.5000,121.1000,1020.1900,6.0000,75.3000,
03/30/2001,08:56:24,6.2560,31.5210,31.5640,19.6000,13.5000,8.5000,137.7000,1020.2200,6.0000,75.7000,
03/30/2001,08:56:54,6.2270,31.4790,31.5450,19.5000,12.5000,8.2000,136.0000,1020.2600,6.0000,76.6000,
03/30/2001,08:57:24,6.2120,31.4430,31.5190,18.6000,11.1000,7.0000,136.1000,1020.2500,6.0000,75.8000,
03/30/2001,08:57:54,6.1920,31.4060,31.4950,19.4000,8.3000,7.6000,126.2000,1020.2600,6.0000,76.6000,
03/30/2001,08:58:24,6.2040,31.4080,31.4870,19.2000,8.7000,7.3000,130.6000,1020.2700,6.0000,76.8000,
03/30/2001,08:58:54,6.2080,31.4030,31.4770,19.0000,11.6000,7.4000,136.7000,1020.2800,6.0000,75.9000,
03/30/2001,08:59:24,6.2260,31.4160,31.4760,19.5000,12.8000,8.1000,137.7000,1020.2800,6.0000,76.7000,
03/30/2001,08:59:54,6.2380,31.4330,31.4840,18.9000,8.1000,6.8000,128.6000,1020.3000,6.0000,77.6000,
03/30/2001,09:00:24,6.2460,31.4520,31.4970,19.3000,11.3000,7.2000,138.1000,1020.3200,6.0000,77.2000,
03/30/2001,09:00:54,6.2480,31.4550,31.4980,19.5000,8.5000,7.1000,129.7000,1020.3100,6.0000,77.1000,
03/30/2001,09:01:24,6.2520,31.4630,31.5040,18.9000,10.6000,6.9000,137.0000,1020.3300,6.0000,75.8000,
03/30/2001,09:01:54,6.2450,31.4600,31.5070,20.3000,12.2000,8.5000,136.3000,1020.3000,6.0000,76.2000,
03/30/2001,09:02:24,6.2550,31.4880,31.5290,19.9000,9.3000,7.7000,130.9000,1020.2800,6.0000,75.2000,
03/30/2001,09:02:54,6.2430,31.4650,31.5140,19.2000,13.0000,7.5000,142.2000,1020.2100,6.0000,75.5000,
03/30/2001,09:03:24,6.2130,31.4280,31.5010,20.1000,17.3000,8.8000,148.7000,1020.2200,6.0000,75.9000,
03/30/2001,09:03:54,6.1930,31.3980,31.4860,19.8000,13.0000,7.9000,141.6000,1020.2800,5.9000,75.4000,
03/30/2001,09:04:24,6.2060,31.4060,31.4830,20.1000,11.0000,7.9000,135.4000,1020.2700,6.0000,76.1000,
03/30/2001,09:04:54,6.1900,31.3940,31.4850,20.4000,9.7000,8.2000,131.8000,1020.2700,6.0000,75.2000,
03/30/2001,09:05:24,6.1670,31.3840,31.4940,19.3000,10.3000,7.2000,135.5000,1020.2300,6.0000,75.0000,
03/30/2001,09:05:54,6.1880,31.3970,31.4910,19.4000,11.0000,7.5000,135.5000,1020.2400,6.0000,74.6000,
03/30/2001,09:06:24,6.2090,31.4170,31.4930,20.0000,15.1000,8.7000,143.7000,1020.2700,6.0000,75.4000,
03/30/2001,09:06:54,6.2020,31.4200,31.5030,19.4000,8.7000,7.4000,130.2000,1020.2500,6.0000,76.8000,
03/30/2001,09:07:24,6.2210,31.4340,31.5000,19.8000,10.2000,7.6000,134.1000,1020.2900,6.0000,75.3000,
03/30/2001,09:07:54,6.2220,31.4320,31.4970,20.0000,11.2000,8.0000,135.8000,1020.3100,6.0000,75.7000,
03/30/2001,09:08:24,6.2370,31.4370,31.4890,20.8000,13.8000,9.2000,138.9000,1020.2700,6.0000,75.3000,
03/30/2001,09:08:54,6.2410,31.4350,31.4830,20.1000,15.9000,8.9000,144.1000,1020.2700,6.0000,75.2000,
03/30/2001,09:09:24,6.1900,31.3740,31.4630,19.6000,10.9000,7.8000,135.1000,1020.2600,6.0000,76.7000,
03/30/2001,09:09:54,6.1450,31.3170,31.4410,20.0000,12.0000,8.5000,135.6000,1020.2700,6.0000,76.1000,
03/30/2001,09:10:24,6.1650,31.3150,31.4190,19.4000,11.5000,7.7000,135.7000,1020.2800,6.0000,76.6000,
03/30/2001,09:10:54,6.1710,31.3110,31.4100,20.8000,10.8000,9.0000,132.4000,1020.2700,6.0000,74.4000,
03/30/2001,09:11:24,6.1800,31.3150,31.4060,20.3000,13.7000,8.8000,139.8000,1020.2900,6.0000,75.5000,
03/30/2001,09:11:54,6.1750,31.3170,31.4130,19.8000,12.7000,8.2000,138.8000,1020.3100,6.0000,75.5000,
03/30/2001,09:12:24,6.1780,31.3170,31.4110,19.5000,10.5000,7.7000,133.5000,1020.3100,6.0000,76.2000,
03/30/2001,09:12:54,6.1640,31.3040,31.4100,20.5000,10.5000,8.8000,132.0000,1020.2600,6.0000,73.9000,
03/30/2001,09:13:24,6.1720,31.3060,31.4040,20.2000,11.3000,8.6000,133.5000,1020.3400,6.0000,75.7000,
03/30/2001,09:13:54,6.1670,31.3000,31.4010,19.6000,14.3000,8.3000,142.9000,1020.3500,6.0000,76.4000,
03/30/2001,09:14:24,6.1530,31.2870,31.4000,20.3000,12.3000,8.6000,137.3000,1020.3100,6.0000,75.8000,
03/30/2001,09:14:54,6.1400,31.2770,31.4010,20.6000,11.7000,8.7000,135.5000,1020.3200,6.0000,74.4000,
03/30/2001,09:15:24,6.1260,31.2670,31.4020,20.3000,9.2000,8.2000,130.8000,1020.3300,6.0000,74.1000,
03/30/2001,09:15:54,6.1120,31.2520,31.4000,20.3000,12.2000,8.5000,137.4000,1020.3200,6.0000,75.2000,
03/30/2001,09:16:24,6.1260,31.2640,31.4000,20.0000,13.4000,8.4000,140.2000,1020.3000,6.0000,75.4000,
03/30/2001,09:16:54,6.1300,31.2730,31.4060,19.0000,10.1000,7.0000,136.1000,1020.3700,6.0000,75.0000,
03/30/2001,09:17:24,6.1420,31.2900,31.4130,19.3000,11.0000,7.4000,136.8000,1020.3900,6.0000,75.9000,
03/30/2001,09:17:54,6.1640,31.3260,31.4340,19.6000,10.5000,7.8000,133.1000,1020.3400,6.0000,76.2000,
03/30/2001,09:18:24,6.1680,31.3420,31.4470,19.0000,13.4000,7.6000,141.7000,1020.3100,6.0000,75.7000,
03/30/2001,09:18:54,6.1780,31.3520,31.4500,19.2000,12.2000,7.5000,138.3000,1020.3100,6.0000,76.4000,
03/30/2001,09:19:24,6.1820,31.3620,31.4560,20.4000,11.5000,8.4000,135.9000,1020.2700,6.0000,76.2000,
03/30/2001,09:19:54,6.1900,31.3760,31.4660,19.4000,14.7000,8.0000,144.2000,1020.3500,6.0000,76.4000,
03/30/2001,09:20:24,6.1970,31.3900,31.4740,19.6000,13.1000,8.0000,140.5000,1020.2800,6.0000,75.9000,
03/30/2001,09:20:54,6.1840,31.3820,31.4770,19.8000,10.0000,7.9000,132.8000,1020.2900,6.0000,76.4000,
03/30/2001,09:21:24,6.1780,31.3730,31.4720,20.7000,8.1000,8.6000,126.8000,1020.2700,6.0000,76.9000,
03/30/2001,09:21:54,6.1700,31.3630,31.4690,20.5000,13.7000,8.9000,140.2000,1020.2800,6.0000,75.4000,
03/30/2001,09:22:24,6.1610,31.3540,31.4680,19.7000,11.9000,7.8000,136.6000,1020.3100,6.0000,76.2000,
03/30/2001,09:22:54,6.1510,31.3730,31.4970,19.3000,6.6000,6.8000,125.8000,1020.3500,6.0000,76.4000,
03/30/2001,09:23:24,6.1470,31.3930,31.5240,21.0000,10.3000,9.0000,132.0000,1020.3000,6.0000,75.4000,
03/30/2001,09:23:54,6.1620,31.4090,31.5270,20.5000,9.2000,8.4000,131.1000,1020.2900,6.0000,75.3000,
03/30/2001,09:24:24,6.1880,31.4330,31.5300,20.1000,12.1000,8.3000,138.7000,1020.3200,6.0000,75.8000,
03/30/2001,09:24:54,6.2090,31.4570,31.5370,20.8000,12.6000,9.0000,138.6000,1020.3400,6.0000,75.9000,
03/30/2001,09:25:24,6.2220,31.4710,31.5400,21.5000,12.1000,9.6000,137.6000,1020.3400,6.0000,75.7000,
03/30/2001,09:25:54,6.2200,31.4760,31.5470,21.1000,9.7000,8.9000,131.4000,1020.3000,6.0000,74.3000,
03/30/2001,09:26:24,6.2190,31.4850,31.5590,20.0000,12.2000,8.1000,142.6000,1020.3600,6.0000,76.4000,
03/30/2001,09:26:54,6.2300,31.5020,31.5670,21.1000,12.2000,9.4000,137.5000,1020.3300,6.0000,75.3000,
03/30/2001,09:27:24,6.2300,31.5130,31.5800,21.1000,13.7000,9.5000,140.1000,1020.3200,6.0000,77.5000,
03/30/2001,09:27:54,6.2310,31.5250,31.5920,21.2000,11.1000,9.4000,136.3000,1020.3100,6.0000,77.7000,
03/30/2001,09:28:24,6.2250,31.5260,31.5990,19.9000,13.3000,8.3000,142.4000,1020.3200,6.0000,75.8000,
03/30/2001,09:28:54,6.2020,31.5080,31.6010,20.6000,10.2000,8.6000,135.9000,1020.3100,6.0000,76.7000,
03/30/2001,09:29:24,6.2240,31.5280,31.6020,20.4000,12.8000,8.8000,142.1000,1020.2600,6.0000,74.6000,
03/30/2001,09:29:54,6.2160,31.5220,31.6030,20.3000,12.4000,8.7000,140.7000,1020.2700,6.0000,75.2000,
03/30/2001,09:30:24,6.2120,31.5170,31.6000,20.1000,14.4000,8.8000,144.3000,1020.2700,6.0000,75.9000,
03/30/2001,09:30:54,6.2160,31.5190,31.5990,22.4000,12.8000,10.9000,136.6000,1020.2700,6.0000,75.3000,
03/30/2001,09:31:24,6.2170,31.5200,31.5990,21.1000,11.3000,9.5000,136.1000,1020.2100,6.0000,75.0000,
03/30/2001,09:31:54,6.2200,31.5280,31.6050,20.7000,10.9000,9.0000,135.0000,1020.2500,6.0000,75.3000,
03/30/2001,09:32:24,6.2190,31.5360,31.6160,19.6000,7.4000,7.6000,130.4000,1020.2700,6.0000,76.1000,
03/30/2001,09:32:54,6.2180,31.5480,31.6290,20.2000,9.3000,8.4000,133.5000,1020.2300,6.0000,76.3000,
03/30/2001,09:33:24,6.2200,31.5520,31.6320,21.1000,12.3000,9.5000,137.9000,1020.2200,6.0000,76.2000,
03/30/2001,09:33:54,6.2130,31.5520,31.6390,21.1000,11.0000,9.4000,135.6000,1020.2300,6.0000,74.5000,
03/30/2001,09:34:24,6.2150,31.5570,31.6430,22.3000,10.0000,10.5000,132.3000,1020.1800,6.0000,74.1000,
03/30/2001,09:34:54,6.2090,31.5600,31.6510,22.2000,13.1000,10.6000,138.7000,1020.2000,6.0000,74.0000,
03/30/2001,09:35:24,6.2110,31.5640,31.6540,20.8000,9.8000,8.9000,132.4000,1020.2400,6.0000,75.7000,
03/30/2001,09:35:54,6.2080,31.5630,31.6550,21.0000,12.7000,9.4000,139.0000,1020.1800,6.0000,75.3000,
03/30/2001,09:36:24,6.2000,31.5550,31.6550,21.7000,13.9000,10.2000,141.2000,1020.1800,6.0000,73.6000,
03/30/2001,09:36:54,6.2020,31.5550,31.6530,21.2000,13.4000,9.7000,139.6000,1020.2100,6.0000,74.5000,
03/30/2001,09:37:24,6.2140,31.5640,31.6510,20.8000,13.0000,9.2000,138.6000,1020.2000,6.0000,73.9000,
03/30/2001,09:37:54,6.2380,31.5840,31.6510,21.5000,13.5000,10.0000,140.1000,1020.1700,6.0000,74.5000,
03/30/2001,09:38:24,6.2540,31.5920,31.6450,20.5000,7.5000,8.6000,127.6000,1020.1700,6.0000,75.0000,
03/30/2001,09:38:54,6.2680,31.6040,31.6450,22.7000,10.0000,11.0000,129.9000,1020.0900,6.0000,73.6000,
03/30/2001,09:39:24,6.2560,31.6020,31.6540,21.9000,13.5000,10.4000,139.0000,1020.1000,6.0000,74.1000,
03/30/2001,09:39:54,6.2580,31.6130,31.6640,21.4000,10.6000,9.8000,133.1000,1020.1400,6.1000,77.2000,
03/30/2001,09:40:24,6.2760,31.6320,31.6690,22.6000,9.0000,10.9000,129.2000,1020.1200,6.0000,72.7000,
03/30/2001,09:40:54,6.3060,31.6610,31.6730,21.6000,8.8000,9.9000,128.8000,1020.0700,6.0000,72.6000,
03/30/2001,09:41:24,6.3310,31.7060,31.7000,22.8000,12.9000,11.5000,135.1000,1020.0700,6.0000,72.2000,
03/30/2001,09:41:54,6.3680,31.7580,31.7230,23.0000,16.9000,12.0000,142.4000,1020.1000,6.0000,72.7000,
03/30/2001,09:42:24,6.3870,31.7930,31.7430,23.4000,13.3000,12.0000,135.5000,1020.1200,6.0000,72.1000,
03/30/2001,09:42:54,6.3950,31.8170,31.7620,22.5000,18.2000,11.8000,144.9000,1020.1100,6.0000,72.1000,
03/30/2001,09:43:24,6.4050,31.8300,31.7690,22.0000,16.3000,11.1000,142.6000,1020.1000,6.0000,72.7000,
03/30/2001,09:43:54,6.4110,31.8440,31.7780,21.4000,14.9000,10.4000,141.1000,1020.1000,6.0000,73.2000,
03/30/2001,09:44:24,6.4220,31.8590,31.7830,22.3000,19.0000,11.6000,146.9000,1020.0500,6.0000,72.0000,
03/30/2001,09:44:54,6.4200,31.8630,31.7900,22.0000,14.4000,10.8000,138.8000,1020.1700,6.0000,74.1000,
03/30/2001,09:45:24,6.4240,31.8660,31.7900,22.8000,9.9000,11.1000,129.2000,1020.1700,6.0000,72.1000,
03/30/2001,09:45:54,6.4280,31.8680,31.7890,23.4000,11.8000,11.9000,132.0000,1020.1200,6.0000,72.2000,
03/30/2001,09:46:24,6.4350,31.8740,31.7890,22.7000,11.7000,11.2000,132.7000,1020.1000,6.0000,71.8000,
03/30/2001,09:46:54,6.4340,31.8770,31.7920,22.0000,12.1000,10.7000,134.1000,1020.1000,6.0000,73.4000,
03/30/2001,09:47:24,6.4350,31.8830,31.7980,22.7000,14.5000,11.7000,138.5000,1020.1000,6.0000,72.6000,
03/30/2001,09:47:54,6.4490,31.8960,31.8000,22.4000,14.4000,11.3000,138.7000,1020.1100,6.0000,72.9000,
03/30/2001,09:48:24,6.4640,31.9120,31.8030,22.7000,17.5000,12.0000,143.0000,1020.1100,6.0000,73.8000,
03/30/2001,09:48:54,6.4640,31.9170,31.8090,22.0000,17.1000,11.2000,143.7000,1020.1200,6.0000,73.0000,
03/30/2001,09:49:24,6.4650,31.9200,31.8120,21.4000,16.8000,10.7000,144.2000,1020.1200,6.0000,74.6000,
03/30/2001,09:49:54,6.4750,31.9310,31.8140,22.3000,9.1000,10.8000,128.9000,1020.0400,6.0000,75.8000,
03/30/2001,09:50:24,6.4770,31.9350,31.8170,22.8000,20.8000,12.3000,149.6000,1020.0900,6.0000,75.4000,
03/30/2001,09:50:54,6.4700,31.9320,31.8190,22.2000,14.0000,10.9000,137.6000,1020.1100,6.0000,75.2000,
03/30/2001,09:51:24,6.4610,31.9270,31.8220,22.3000,14.1000,11.1000,138.6000,1020.0900,6.0000,74.9000,
03/30/2001,09:51:54,6.4610,31.9280,31.8230,23.8000,13.2000,12.6000,134.3000,1020.0700,6.0000,73.5000,
03/30/2001,09:52:24,6.4670,31.9350,31.8260,22.8000,12.0000,11.6000,133.0000,1020.0700,6.0000,72.7000,
03/30/2001,09:52:54,6.4740,31.9410,31.8260,22.4000,14.2000,11.3000,138.8000,1020.0800,6.0000,74.5000,
03/30/2001,09:53:24,6.4820,31.9510,31.8290,22.9000,17.5000,12.2000,144.6000,1020.1200,6.0000,72.6000,
03/30/2001,09:53:54,6.4840,31.9570,31.8340,21.9000,15.8000,10.9000,141.8000,1020.0500,6.0000,73.6000,
03/30/2001,09:54:24,6.4880,31.9620,31.8360,21.5000,11.5000,10.1000,134.6000,1020.1200,6.0000,73.9000,
03/30/2001,09:54:54,6.4860,31.9680,31.8440,22.3000,13.0000,11.1000,136.5000,1020.1300,6.0000,73.0000,
03/30/2001,09:55:24,6.4880,31.9710,31.8460,22.2000,13.0000,10.8000,137.3000,1020.1700,6.0000,74.6000,
03/30/2001,09:55:54,6.4900,31.9750,31.8490,20.9000,15.2000,9.8000,143.2000,1020.2200,6.0000,75.2000,
03/30/2001,09:56:24,6.4910,31.9760,31.8490,22.2000,11.7000,10.9000,131.4000,1020.1400,6.0000,75.0000,
03/30/2001,09:56:54,6.4930,31.9800,31.8510,23.1000,16.8000,12.4000,141.0000,1020.0900,6.0000,75.5000,
03/30/2001,09:57:24,6.5040,31.9910,31.8520,22.6000,12.8000,11.4000,135.4000,1020.1300,6.0000,75.0000,
03/30/2001,09:57:54,6.5000,31.9910,31.8560,24.0000,10.9000,12.6000,129.7000,1020.1000,6.0000,74.3000,
03/30/2001,09:58:24,6.5060,31.9950,31.8550,24.2000,18.3000,13.6000,142.4000,1020.1200,6.0000,71.8000,
03/30/2001,09:58:54,6.5170,32.0040,31.8560,21.8000,18.4000,11.3000,145.9000,1020.0600,6.0000,74.8000,
03/30/2001,09:59:24,6.5270,32.0160,31.8590,22.7000,16.6000,11.9000,141.9000,1020.0400,6.0000,74.5000,
03/30/2001,09:59:54,6.5260,32.0180,31.8620,23.0000,17.9000,12.2000,144.2000,1020.0300,6.0000,72.4000,
03/30/2001,10:00:24,6.5220,32.0150,31.8620,22.2000,18.6000,11.5000,145.5000,1020.0300,6.0000,73.8000,
03/30/2001,10:00:54,6.5190,32.0150,31.8650,20.8000,14.8000,9.7000,142.5000,1020.1100,6.0000,75.4000,
03/30/2001,10:01:24,6.5080,32.0060,31.8660,22.1000,18.5000,11.5000,146.8000,1019.9600,6.0000,72.4000,
03/30/2001,10:01:54,6.5040,32.0050,31.8680,22.1000,17.2000,11.5000,143.1000,1020.0000,6.0000,74.0000,
03/30/2001,10:02:24,6.5080,32.0060,31.8660,21.5000,17.3000,10.9000,143.8000,1020.0400,6.0000,74.8000,
03/30/2001,10:02:54,6.5120,32.0100,31.8670,21.3000,18.5000,10.7000,148.8000,1020.0600,6.1000,76.2000,
03/30/2001,10:03:24,6.5200,32.0190,31.8690,21.1000,14.6000,9.9000,141.5000,1020.0700,6.1000,74.9000,
03/30/2001,10:03:54,6.5200,32.0200,31.8700,21.4000,12.9000,10.0000,137.9000,1020.0800,6.0000,75.7000,
03/30/2001,10:04:24,6.5100,32.0100,31.8690,22.1000,13.1000,10.7000,137.6000,1020.0700,6.0000,72.5000,
03/30/2001,10:04:54,6.5000,31.9990,31.8660,23.0000,16.3000,12.0000,142.5000,1019.9200,6.0000,73.5000,
03/30/2001,10:05:24,6.4980,31.9980,31.8660,22.8000,18.3000,12.2000,144.7000,1020.0300,6.0000,73.8000,
03/30/2001,10:05:54,6.5000,32.0010,31.8680,22.0000,20.9000,11.8000,150.4000,1020.0500,6.1000,74.9000,
03/30/2001,10:06:24,6.5040,32.0060,31.8700,23.4000,18.8000,12.8000,145.0000,1020.0300,6.1000,75.9000,
03/30/2001,10:06:54,6.5040,32.0060,31.8690,22.1000,14.8000,11.1000,140.6000,1020.0500,6.0000,75.2000,
03/30/2001,10:07:24,6.5180,32.0200,31.8710,23.6000,15.1000,12.6000,138.8000,1020.0700,6.0000,73.1000,
03/30/2001,10:07:54,6.5240,32.0270,31.8740,22.4000,18.4000,11.8000,145.4000,1020.0300,6.0000,73.5000,
03/30/2001,10:08:24,6.5260,32.0270,31.8730,22.7000,16.8000,11.8000,142.9000,1020.0100,6.0000,74.4000,
03/30/2001,10:08:54,6.5270,32.0290,31.8740,22.2000,20.1000,11.7000,149.7000,1020.0000,6.0000,74.8000,
03/30/2001,10:09:24,6.5290,32.0290,31.8710,22.2000,12.0000,10.8000,133.6000,1020.0200,6.0000,76.1000,
03/30/2001,10:09:54,6.5270,32.0270,31.8720,24.6000,16.8000,13.6000,139.5000,1020.0200,6.0000,74.6000,
03/30/2001,10:10:24,6.5320,32.0330,31.8740,24.0000,19.3000,13.4000,144.9000,1020.0300,6.0000,74.8000,
03/30/2001,10:10:54,6.5340,32.0350,31.8730,23.3000,19.1000,12.7000,145.8000,1020.0000,6.0000,74.6000,
03/30/2001,10:11:24,6.5250,32.0250,31.8710,23.0000,14.9000,11.8000,138.6000,1020.0200,6.0000,75.3000,
03/30/2001,10:11:54,6.5250,32.0260,31.8720,22.5000,13.3000,11.0000,136.8000,1020.0500,6.0000,76.8000,
03/30/2001,10:12:24,6.5040,32.0060,31.8690,23.5000,18.0000,12.6000,143.1000,1019.9900,6.0000,74.6000,
03/30/2001,10:12:54,6.4920,31.9950,31.8690,24.1000,21.7000,13.7000,148.5000,1020.0100,6.0000,74.0000,
03/30/2001,10:13:24,6.4960,31.9960,31.8660,23.1000,20.1000,12.5000,148.0000,1020.0400,6.0000,74.0000,
03/30/2001,10:13:54,6.5000,32.0000,31.8670,22.6000,19.3000,12.0000,147.0000,1020.0100,6.0000,76.3000,
03/30/2001,10:14:24,6.4940,31.9960,31.8670,23.2000,18.5000,12.3000,146.8000,1020.0000,6.0000,75.2000,
03/30/2001,10:14:54,6.4910,31.9910,31.8650,22.6000,17.4000,11.5000,144.2000,1019.9900,6.0000,75.7000,
03/30/2001,10:15:24,6.4890,31.9880,31.8640,24.0000,23.1000,13.6000,152.5000,1020.0000,6.0000,76.2000,
03/30/2001,10:15:54,6.4830,31.9810,31.8620,21.9000,18.0000,10.9000,147.2000,1020.0200,6.0000,77.7000,
03/30/2001,10:16:24,6.4840,31.9810,31.8610,21.3000,18.4000,10.5000,148.9000,1020.0400,6.1000,78.5000,
03/30/2001,10:16:54,6.4750,31.9700,31.8570,23.0000,16.8000,11.9000,143.0000,1020.0000,6.0000,76.7000,
03/30/2001,10:17:24,6.4660,31.9600,31.8550,23.0000,17.6000,11.9000,144.7000,1019.9800,6.0000,77.5000,
03/30/2001,10:17:54,6.4590,31.9560,31.8560,22.6000,19.2000,11.8000,146.9000,1020.0100,6.0000,77.1000,
03/30/2001,10:18:24,6.4450,31.9410,31.8530,23.7000,19.7000,12.8000,147.0000,1020.0200,6.0000,76.3000,
03/30/2001,10:18:54,6.4310,31.9220,31.8440,23.8000,19.1000,12.8000,145.7000,1020.0100,6.0000,74.0000,
03/30/2001,10:19:24,6.4260,31.9100,31.8370,22.9000,17.0000,11.8000,143.1000,1020.0100,6.0000,74.9000,
03/30/2001,10:19:54,6.4210,31.9030,31.8330,23.0000,21.6000,12.5000,152.3000,1019.9600,6.0000,76.1000,
03/30/2001,10:20:24,6.4170,31.8980,31.8320,22.7000,22.8000,12.5000,152.8000,1019.9800,6.0000,75.9000,
03/30/2001,10:20:54,6.4110,31.8920,31.8310,23.6000,21.1000,13.1000,149.2000,1019.9400,6.0000,73.8000,
03/30/2001,10:21:24,6.4220,31.9020,31.8310,23.7000,21.5000,13.2000,150.0000,1019.9400,6.0000,74.0000,
03/30/2001,10:21:54,6.4230,31.9050,31.8330,23.3000,16.9000,12.2000,142.0000,1019.9600,6.0000,76.3000,
03/30/2001,10:22:24,6.4300,31.9150,31.8390,23.7000,15.3000,12.3000,139.3000,1019.9600,6.0000,75.4000,
03/30/2001,10:22:54,6.4360,31.9250,31.8430,24.8000,14.4000,13.2000,136.6000,1019.9400,6.0000,77.2000,
03/30/2001,10:23:24,6.4350,31.9280,31.8480,23.8000,15.0000,12.3000,138.8000,1019.9300,6.0000,76.2000,
03/30/2001,10:23:54,6.4380,31.9290,31.8460,24.8000,11.9000,12.9000,131.5000,1019.9200,5.9000,75.0000,
03/30/2001,10:24:24,6.4350,31.9290,31.8490,24.6000,16.0000,13.1000,139.4000,1019.9200,6.0000,77.1000,
03/30/2001,10:24:54,6.4330,31.9290,31.8500,23.6000,19.5000,12.6000,147.2000,1019.8900,6.0000,76.2000,
03/30/2001,10:25:24,6.4270,31.9260,31.8530,24.2000,23.4000,13.7000,153.6000,1019.9000,5.9000,76.4000,
03/30/2001,10:25:54,6.4290,31.9320,31.8580,23.5000,19.6000,12.5000,147.7000,1019.8800,6.0000,78.0000,
03/30/2001,10:26:24,6.4440,31.9450,31.8570,23.8000,15.0000,12.3000,139.0000,1019.9300,6.0000,78.3000,
03/30/2001,10:26:54,6.4580,31.9600,31.8620,23.3000,14.0000,11.7000,138.1000,1019.8100,5.9000,76.4000,
03/30/2001,10:27:24,6.4600,31.9640,31.8650,24.5000,18.4000,13.4000,144.0000,1019.8300,5.9000,76.2000,
03/30/2001,10:27:54,6.4480,31.9580,31.8690,24.5000,18.1000,13.3000,143.5000,1019.8600,5.9000,76.6000,
03/30/2001,10:28:24,6.4470,31.9560,31.8680,23.6000,15.9000,12.2000,140.8000,1019.8400,5.9000,76.3000,
03/30/2001,10:28:54,6.4410,31.9530,31.8700,23.6000,17.4000,12.3000,143.3000,1019.8500,5.9000,77.3000,
03/30/2001,10:29:24,6.4340,31.9480,31.8700,24.8000,17.8000,13.6000,142.3000,1019.8200,5.9000,76.6000,
03/30/2001,10:29:54,6.4310,31.9470,31.8730,23.9000,18.4000,12.7000,144.9000,1019.8600,5.9000,77.6000,
03/30/2001,10:30:24,6.4120,31.9350,31.8770,24.8000,21.3000,14.1000,147.5000,1019.8000,5.9000,77.5000,
03/30/2001,10:30:54,6.4080,31.9340,31.8800,24.6000,18.4000,13.5000,143.0000,1019.7900,5.9000,77.7000,
03/30/2001,10:31:24,6.4080,31.9380,31.8840,22.9000,17.2000,11.8000,142.6000,1019.8500,5.9000,78.2000,
03/30/2001,10:31:54,6.3930,31.9310,31.8910,23.3000,17.4000,12.1000,142.1000,1019.8300,5.9000,78.2000,
03/30/2001,10:32:24,6.3920,31.9260,31.8860,23.9000,18.6000,12.9000,143.2000,1019.8200,5.9000,76.8000,
03/30/2001,10:32:54,6.3670,31.8920,31.8720,22.3000,17.1000,11.0000,144.6000,1019.8200,5.9000,78.5000,
03/30/2001,10:33:24,6.2790,31.7980,31.8500,22.4000,13.1000,10.4000,137.1000,1019.7900,5.9000,78.6000,
03/30/2001,10:33:54,6.2060,31.6990,31.8080,22.9000,11.2000,10.7000,132.5000,1019.7100,5.9000,79.1000,
03/30/2001,10:34:24,6.1650,31.6440,31.7860,24.0000,15.3000,12.3000,138.5000,1019.7200,5.9000,78.5000,
03/30/2001,10:34:54,6.1710,31.6410,31.7770,24.4000,13.9000,12.5000,135.9000,1019.7500,5.9000,78.6000,
03/30/2001,10:35:24,6.1630,31.6350,31.7780,22.6000,15.1000,10.9000,140.8000,1019.8300,5.9000,79.6000,
03/30/2001,10:35:54,6.1510,31.6240,31.7770,23.8000,14.5000,12.0000,136.7000,1019.8100,5.9000,78.1000,
03/30/2001,10:36:24,6.1360,31.6070,31.7710,24.6000,15.1000,12.9000,137.4000,1019.8000,5.9000,78.1000,
03/30/2001,10:36:54,6.1360,31.6130,31.7780,23.1000,13.1000,11.1000,134.5000,1019.7700,5.9000,77.3000,
03/30/2001,10:37:24,6.1450,31.6190,31.7770,22.0000,14.6000,10.2000,140.1000,1019.7700,5.9000,78.6000,
03/30/2001,10:37:54,6.1470,31.6190,31.7750,21.7000,15.8000,10.1000,142.6000,1019.8000,5.9000,80.0000,
03/30/2001,10:38:24,6.1420,31.6180,31.7780,22.7000,13.0000,10.7000,135.4000,1019.8000,5.9000,78.7000,
03/30/2001,10:38:54,6.1300,31.6000,31.7700,23.1000,11.9000,11.1000,133.9000,1019.7800,5.9000,77.8000,
03/30/2001,10:39:24,6.1360,31.5970,31.7610,23.2000,16.8000,11.8000,142.1000,1019.7900,5.9000,78.0000,
03/30/2001,10:39:54,6.1440,31.6020,31.7590,22.7000,14.4000,11.0000,139.0000,1019.7700,5.9000,78.3000,
03/30/2001,10:40:24,6.1460,31.6010,31.7560,24.7000,15.8000,13.0000,139.8000,1019.7500,5.9000,77.6000,
03/30/2001,10:40:54,6.1400,31.5950,31.7540,24.2000,14.9000,12.5000,137.6000,1019.7700,5.9000,77.8000,
03/30/2001,10:41:24,6.1400,31.5880,31.7460,23.1000,13.6000,11.4000,137.1000,1019.7600,5.9000,78.5000,
03/30/2001,10:41:54,6.1450,31.5910,31.7450,23.4000,15.2000,11.9000,140.1000,1019.7400,5.9000,77.3000,
03/30/2001,10:42:24,6.1460,31.5910,31.7440,23.9000,11.3000,12.0000,131.7000,1019.7200,5.9000,78.0000,
03/30/2001,10:42:54,6.1530,31.5990,31.7470,23.2000,17.6000,12.0000,145.1000,1019.7000,5.9000,78.3000,
03/30/2001,10:43:24,6.1710,31.6120,31.7440,22.5000,11.2000,10.5000,133.3000,1019.7400,5.9000,79.9000,
03/30/2001,10:43:54,6.1770,31.6140,31.7410,23.3000,13.6000,11.6000,137.0000,1019.6500,5.9000,78.1000,
03/30/2001,10:44:24,6.1670,31.6020,31.7370,22.8000,11.7000,11.0000,135.1000,1019.6700,5.9000,77.3000,
03/30/2001,10:44:54,6.1780,31.6080,31.7340,22.2000,9.6000,10.3000,130.8000,1019.7000,5.9000,79.2000,
03/30/2001,10:45:24,6.1780,31.6080,31.7330,22.9000,11.4000,11.0000,134.0000,1019.7300,5.9000,79.9000,
03/30/2001,10:45:54,6.1860,31.6140,31.7330,23.7000,13.1000,12.0000,136.2000,1019.7600,5.9000,78.2000,
03/30/2001,10:46:24,6.1850,31.6150,31.7350,22.4000,15.4000,11.0000,140.0000,1019.7600,5.9000,78.2000,
03/30/2001,10:46:54,6.1900,31.6150,31.7300,23.5000,14.7000,12.0000,136.8000,1019.6800,5.9000,77.7000,
03/30/2001,10:47:24,6.1780,31.6030,31.7280,24.0000,15.0000,12.6000,136.4000,1019.6600,5.9000,77.5000,
03/30/2001,10:47:54,6.1760,31.5990,31.7260,24.6000,15.2000,13.2000,136.3000,1019.6300,5.9000,77.8000,
03/30/2001,10:48:24,6.1780,31.6010,31.7260,24.1000,17.4000,12.8000,141.3000,1019.6800,5.9000,77.5000,
03/30/2001,10:48:54,6.1740,31.5970,31.7250,23.4000,17.0000,12.2000,141.4000,1019.6600,5.9000,78.1000,
03/30/2001,10:49:24,6.1690,31.5940,31.7260,23.2000,15.1000,11.9000,138.9000,1019.6500,5.9000,78.3000,
03/30/2001,10:49:54,6.1640,31.5910,31.7280,23.2000,14.6000,11.8000,137.3000,1019.6200,5.9000,79.8000,
03/30/2001,10:50:24,6.1570,31.5860,31.7280,24.3000,17.3000,13.1000,141.4000,1019.5900,5.9000,79.1000,
03/30/2001,10:50:54,6.1590,31.5840,31.7240,21.9000,12.7000,10.3000,136.4000,1019.6500,5.9000,79.2000,
03/30/2001,10:51:24,6.1530,31.5800,31.7260,22.8000,15.0000,11.5000,138.4000,1019.5900,5.9000,78.3000,
03/30/2001,10:51:54,6.1560,31.5810,31.7240,22.5000,16.7000,11.4000,142.9000,1019.5900,5.9000,78.7000,
03/30/2001,10:52:24,6.1560,31.5830,31.7260,23.3000,12.9000,11.8000,133.1000,1019.6100,5.9000,78.1000,
03/30/2001,10:52:54,6.1610,31.5860,31.7250,22.4000,11.6000,10.7000,132.5000,1019.6200,5.9000,78.5000,
03/30/2001,10:53:24,6.1630,31.5890,31.7270,24.3000,13.2000,12.7000,133.3000,1019.6100,5.9000,77.7000,
03/30/2001,10:53:54,6.1700,31.5920,31.7230,22.2000,11.4000,10.5000,132.5000,1019.6700,5.9000,78.6000,
03/30/2001,10:54:24,6.1700,31.5940,31.7250,23.2000,13.4000,11.7000,135.8000,1019.6400,5.9000,78.5000,
03/30/2001,10:54:54,6.1710,31.5950,31.7260,23.9000,12.1000,12.1000,131.4000,1019.6300,5.9000,79.0000,
03/30/2001,10:55:24,6.1760,31.5980,31.7250,21.9000,15.9000,10.7000,141.8000,1019.6300,5.9000,77.6000,
03/30/2001,10:55:54,6.1730,31.5960,31.7250,21.5000,14.8000,10.2000,140.1000,1019.6500,5.9000,78.2000,
03/30/2001,10:56:24,6.1700,31.5930,31.7240,22.1000,18.2000,11.3000,144.9000,1019.6200,5.9000,79.6000,
03/30/2001,10:56:54,6.1680,31.5920,31.7250,21.6000,14.4000,10.3000,138.6000,1019.6100,5.9000,79.5000,
03/30/2001,10:57:24,6.1620,31.5880,31.7260,23.6000,16.6000,12.6000,139.3000,1019.5900,5.9000,78.3000,
03/30/2001,10:57:54,6.1600,31.5860,31.7260,23.5000,14.0000,12.2000,136.0000,1019.5800,5.9000,78.0000,
03/30/2001,10:58:24,6.1670,31.5870,31.7200,22.2000,12.0000,10.8000,133.3000,1019.5900,5.9000,79.4000,
03/30/2001,10:58:54,6.1840,31.5980,31.7170,23.1000,14.3000,11.9000,136.1000,1019.5300,5.9000,80.5000,
03/30/2001,10:59:24,6.1860,31.5980,31.7150,22.2000,13.9000,11.0000,137.0000,1019.5500,5.9000,80.0000,
03/30/2001,10:59:54,6.1880,31.5970,31.7120,22.5000,15.5000,11.5000,139.0000,1019.5500,5.9000,80.6000,
03/30/2001,11:00:24,6.1860,31.5920,31.7080,22.2000,12.7000,10.8000,134.8000,1019.5500,5.9000,80.0000,
03/30/2001,11:00:54,6.1800,31.5870,31.7080,23.0000,16.9000,12.0000,140.6000,1019.5300,5.9000,79.4000,
03/30/2001,11:01:24,6.1800,31.5850,31.7050,22.8000,14.6000,11.6000,137.3000,1019.5100,5.9000,78.5000,
03/30/2001,11:01:54,6.1770,31.5810,31.7050,21.7000,16.6000,10.7000,142.7000,1019.5200,5.9000,79.9000,
03/30/2001,11:02:24,6.1770,31.5790,31.7030,22.2000,9.5000,10.5000,128.3000,1019.5200,5.9000,79.8000,
03/30/2001,11:02:54,6.1820,31.5850,31.7040,22.6000,8.4000,10.9000,125.2000,1019.5000,5.9000,79.0000,
03/30/2001,11:03:24,6.1790,31.5810,31.7030,22.9000,11.9000,11.4000,131.6000,1019.4900,5.9000,78.0000,
03/30/2001,11:03:54,6.1810,31.5830,31.7020,22.8000,13.0000,11.4000,134.1000,1019.5100,6.0000,78.9000,
03/30/2001,11:04:24,6.1790,31.5800,31.7020,22.5000,14.8000,11.3000,138.4000,1019.5300,5.9000,78.0000,
03/30/2001,11:04:54,6.1780,31.5790,31.7010,21.7000,12.4000,10.4000,134.1000,1019.5200,6.0000,78.9000,
03/30/2001,11:05:24,6.1780,31.5770,31.7000,23.1000,16.7000,12.2000,140.4000,1019.5100,6.0000,77.8000,
03/30/2001,11:05:54,6.1720,31.5730,31.7000,24.1000,15.2000,13.0000,137.3000,1019.5200,6.0000,76.9000,
03/30/2001,11:06:24,6.1680,31.5700,31.7000,22.9000,13.4000,11.7000,134.8000,1019.5700,5.9000,77.2000,
03/30/2001,11:06:54,6.1630,31.5670,31.7020,23.0000,15.9000,11.9000,139.4000,1019.5500,6.0000,78.0000,
03/30/2001,11:07:24,6.1640,31.5680,31.7020,24.4000,16.0000,13.4000,137.1000,1019.5500,6.0000,79.2000,
03/30/2001,11:07:54,6.1670,31.5710,31.7020,24.3000,16.0000,13.3000,138.5000,1019.5400,6.0000,78.3000,
03/30/2001,11:08:24,6.1710,31.5760,31.7050,24.1000,15.8000,13.1000,137.8000,1019.5500,6.0000,79.6000,
03/30/2001,11:08:54,6.1710,31.5770,31.7060,24.2000,18.3000,13.4000,141.6000,1019.5300,6.0000,80.8000,
03/30/2001,11:09:24,6.1690,31.5730,31.7030,25.8000,14.9000,14.6000,134.7000,1019.5000,6.0000,79.9000,
03/30/2001,11:09:54,6.1690,31.5730,31.7030,24.5000,14.1000,13.3000,134.1000,1019.5100,6.0000,79.2000,
03/30/2001,11:10:24,6.1730,31.5740,31.7010,25.9000,13.9000,14.6000,133.0000,1019.4600,5.9000,77.3000,
03/30/2001,11:10:54,6.1690,31.5700,31.6990,24.6000,11.9000,13.1000,130.2000,1019.4600,5.9000,78.2000,
03/30/2001,11:11:24,6.1690,31.5700,31.6990,24.3000,13.1000,12.8000,133.1000,1019.5600,5.9000,78.1000,
03/30/2001,11:11:54,6.1740,31.5730,31.6990,24.7000,8.8000,12.9000,124.6000,1019.5500,5.9000,79.0000,
03/30/2001,11:12:24,6.1720,31.5740,31.7020,24.3000,12.3000,12.7000,131.3000,1019.5700,5.9000,79.0000,
03/30/2001,11:12:54,6.1670,31.5710,31.7020,23.4000,12.0000,11.9000,131.2000,1019.5400,5.9000,78.6000,
03/30/2001,11:13:24,6.1710,31.5740,31.7020,23.5000,7.1000,11.6000,121.9000,1019.5400,5.9000,80.3000,
03/30/2001,11:13:54,6.1700,31.5730,31.7020,25.7000,13.0000,14.2000,132.2000,1019.5000,5.9000,78.7000,
03/30/2001,11:14:24,6.1710,31.5740,31.7020,23.5000,13.4000,12.0000,134.6000,1019.5300,6.0000,80.1000,
03/30/2001,11:14:54,6.1670,31.5730,31.7050,24.1000,8.3000,12.2000,122.7000,1019.5500,6.0000,80.1000,
03/30/2001,11:15:24,6.1700,31.5750,31.7040,23.0000,8.9000,11.2000,125.3000,1019.5800,5.9000,80.8000,
03/30/2001,11:15:54,6.1720,31.5760,31.7040,23.6000,7.5000,11.7000,122.0000,1019.5200,6.0000,80.9000,
03/30/2001,11:16:24,6.1680,31.5750,31.7060,22.4000,5.1000,10.3000,117.9000,1019.5300,6.0000,81.3000,
03/30/2001,11:16:54,6.1720,31.5770,31.7050,25.3000,9.3000,13.3000,124.8000,1019.4900,6.0000,79.2000,
03/30/2001,11:17:24,6.1780,31.5840,31.7060,24.6000,8.8000,12.6000,124.3000,1019.5300,5.9000,78.2000,
03/30/2001,11:17:54,6.1750,31.5800,31.7060,25.1000,7.8000,13.1000,121.9000,1019.4900,5.9000,78.0000,
03/30/2001,11:18:24,6.1770,31.5830,31.7070,25.0000,6.4000,12.9000,119.3000,1019.4900,5.9000,78.1000,
03/30/2001,11:18:54,6.1800,31.5830,31.7030,23.9000,7.3000,12.0000,121.7000,1019.4900,5.9000,79.0000,
03/30/2001,11:19:24,6.1800,31.5860,31.7070,25.2000,10.4000,13.5000,125.3000,1019.4600,5.9000,78.3000,
03/30/2001,11:19:54,6.1800,31.5860,31.7070,24.5000,9.0000,12.7000,123.5000,1019.4400,5.9000,79.5000,
03/30/2001,11:20:24,6.1720,31.5790,31.7070,26.6000,6.0000,14.6000,117.7000,1019.4200,5.9000,78.1000,
03/30/2001,11:20:54,6.1740,31.5800,31.7070,26.3000,7.2000,14.4000,118.4000,1019.3800,6.0000,78.6000,
03/30/2001,11:21:24,6.1680,31.5780,31.7100,26.0000,7.3000,14.1000,120.7000,1019.4100,6.0000,79.9000,
03/30/2001,11:21:54,6.1670,31.5780,31.7110,25.6000,9.2000,13.8000,123.4000,1019.4000,5.9000,79.1000,
03/30/2001,11:22:24,6.1660,31.5800,31.7140,25.8000,6.6000,13.9000,119.1000,1019.4200,5.9000,79.2000,
03/30/2001,11:22:54,6.1680,31.5800,31.7120,24.7000,7.6000,12.7000,121.3000,1019.4600,5.9000,79.2000,
03/30/2001,11:23:24,6.1760,31.5880,31.7130,24.8000,5.8000,12.7000,118.3000,1019.4500,5.9000,78.7000,
03/30/2001,11:23:54,6.1760,31.5910,31.7170,25.7000,6.1000,13.6000,117.8000,1019.4500,5.9000,79.6000,
03/30/2001,11:24:24,6.1770,31.5920,31.7170,25.1000,6.1000,13.1000,117.5000,1019.4400,5.9000,79.6000,
03/30/2001,11:24:54,6.1730,31.5910,31.7190,24.8000,4.0000,12.7000,114.5000,1019.4300,5.9000,79.5000,
03/30/2001,11:25:24,6.1630,31.5830,31.7200,24.4000,5.9000,12.3000,117.2000,1019.4000,5.9000,80.5000,
03/30/2001,11:25:54,6.1650,31.5840,31.7180,25.4000,4.7000,13.3000,115.2000,1019.3900,5.9000,80.9000,
03/30/2001,11:26:24,6.1700,31.5890,31.7200,24.2000,6.0000,12.1000,117.7000,1019.3900,5.9000,81.0000,
03/30/2001,11:26:54,6.1720,31.5910,31.7200,24.8000,8.3000,12.8000,123.4000,1019.3500,5.9000,81.8000,
03/30/2001,11:27:24,6.1710,31.5910,31.7210,25.6000,8.2000,13.7000,120.6000,1019.2900,5.9000,80.8000,
03/30/2001,11:27:54,6.1670,31.5870,31.7200,25.2000,7.9000,13.2000,121.7000,1019.3100,5.9000,79.9000,
03/30/2001,11:28:24,6.1600,31.5810,31.7210,24.6000,9.8000,12.7000,125.3000,1019.2800,5.9000,79.9000,
03/30/2001,11:28:54,6.1510,31.5750,31.7220,25.5000,10.1000,13.6000,124.9000,1019.3300,5.9000,82.2000,
03/30/2001,11:29:24,6.1520,31.5730,31.7190,24.1000,13.1000,12.4000,133.2000,1019.3500,5.9000,83.6000,
03/30/2001,11:29:54,6.1570,31.5770,31.7190,26.0000,11.0000,14.2000,126.0000,1019.3200,5.9000,83.1000,
03/30/2001,11:30:24,6.1690,31.5870,31.7180,26.8000,11.9000,15.2000,128.2000,1019.3500,5.8000,83.7000,
03/30/2001,11:30:54,6.1820,31.5990,31.7200,28.0000,9.5000,16.2000,121.6000,1019.2900,5.8000,84.6000,
03/30/2001,11:31:24,6.1920,31.6090,31.7210,25.8000,4.6000,13.7000,115.3000,1019.3400,5.8000,85.0000,
03/30/2001,11:31:54,6.1850,31.6070,31.7250,26.7000,10.8000,14.9000,126.3000,1019.3400,5.8000,85.1000,
03/30/2001,11:32:24,6.1850,31.6070,31.7250,27.2000,11.5000,15.5000,126.6000,1019.3400,5.8000,83.8000,
03/30/2001,11:32:54,6.1780,31.6030,31.7290,26.5000,11.6000,14.8000,127.7000,1019.3300,5.6000,82.2000,
03/30/2001,11:33:24,6.1930,31.6170,31.7290,26.3000,12.8000,14.8000,128.8000,1019.3200,5.6000,82.7000,
03/30/2001,11:33:54,6.1960,31.6230,31.7340,26.6000,10.4000,14.9000,124.5000,1019.3300,5.6000,83.5000,
03/30/2001,11:34:24,6.2020,31.6310,31.7370,26.3000,9.9000,14.5000,124.0000,1019.3300,5.6000,84.3000,
03/30/2001,11:34:54,6.2080,31.6370,31.7370,27.3000,9.4000,15.5000,122.6000,1019.3600,5.6000,85.0000,
03/30/2001,11:35:24,6.2090,31.6370,31.7370,27.3000,10.8000,15.6000,124.9000,1019.3200,5.6000,84.1000,
03/30/2001,11:35:54,6.2060,31.6360,31.7380,26.5000,11.9000,14.9000,127.4000,1019.3200,5.5000,83.5000,
03/30/2001,11:36:24,6.2090,31.6370,31.7370,25.7000,12.5000,14.1000,129.4000,1019.3100,5.5000,83.5000,
03/30/2001,11:36:54,6.2090,31.6370,31.7370,26.9000,10.5000,15.3000,123.9000,1019.2700,5.5000,83.8000,
03/30/2001,11:37:24,6.2140,31.6420,31.7380,28.1000,12.3000,16.6000,127.7000,1019.3000,5.5000,82.3000,
03/30/2001,11:37:54,6.2200,31.6460,31.7370,26.3000,13.8000,14.9000,131.5000,1019.2600,5.5000,85.1000,
03/30/2001,11:38:24,6.2210,31.6490,31.7390,28.8000,12.5000,17.3000,127.4000,1019.2500,5.5000,85.2000,
03/30/2001,11:38:54,6.2260,31.6560,31.7420,27.7000,8.2000,15.9000,120.5000,1019.2800,5.4000,86.6000,
03/30/2001,11:39:24,6.2280,31.6600,31.7450,29.5000,8.3000,17.7000,120.9000,1019.2300,5.4000,86.3000,
03/30/2001,11:39:54,6.2160,31.6520,31.7470,28.3000,11.7000,16.7000,126.3000,1019.2600,5.4000,86.5000,
03/30/2001,11:40:24,6.1950,31.6370,31.7500,27.0000,10.6000,15.4000,124.6000,1019.2800,5.4000,86.8000,
03/30/2001,11:40:54,6.1830,31.6290,31.7520,27.0000,10.4000,15.4000,124.3000,1019.2800,5.4000,86.4000,
03/30/2001,11:41:24,6.1840,31.6300,31.7520,27.8000,11.5000,16.3000,126.0000,1019.2400,5.3000,85.5000,
03/30/2001,11:41:54,6.1860,31.6300,31.7500,28.0000,10.9000,16.5000,124.7000,1019.2500,5.4000,87.0000,
03/30/2001,11:42:24,6.1840,31.6280,31.7500,27.1000,9.5000,15.5000,123.5000,1019.2100,5.4000,86.8000,
03/30/2001,11:42:54,6.1820,31.6250,31.7490,28.0000,10.9000,16.6000,124.7000,1019.1900,5.4000,86.6000,
03/30/2001,11:43:24,6.1670,31.6190,31.7560,27.1000,10.1000,15.6000,124.1000,1019.2100,5.3000,86.6000,
03/30/2001,11:43:54,6.1550,31.6170,31.7650,28.3000,12.4000,17.0000,127.7000,1019.2100,5.3000,86.3000,
03/30/2001,11:44:24,6.1610,31.6190,31.7620,29.7000,12.9000,18.4000,126.4000,1019.1900,5.3000,85.5000,
03/30/2001,11:44:54,6.1660,31.6230,31.7610,29.6000,13.7000,18.3000,129.3000,1019.1400,5.3000,85.5000,
03/30/2001,11:45:24,6.1700,31.6190,31.7530,29.1000,15.0000,18.0000,130.5000,1019.1600,5.3000,84.5000,
03/30/2001,11:45:54,6.1760,31.6190,31.7480,27.8000,14.8000,16.7000,130.8000,1019.2200,5.3000,84.6000,
03/30/2001,11:46:24,6.1750,31.6170,31.7470,27.4000,13.3000,16.1000,129.5000,1019.2200,5.3000,85.5000,
03/30/2001,11:46:54,6.1720,31.6130,31.7450,28.3000,13.0000,17.0000,128.3000,1019.1300,5.3000,84.3000,
03/30/2001,11:47:24,6.1570,31.6000,31.7450,28.3000,17.0000,17.4000,133.0000,1019.1200,5.3000,83.8000,
03/30/2001,11:47:54,6.1440,31.5930,31.7490,28.6000,14.5000,17.4000,130.4000,1019.1300,5.3000,85.8000,
03/30/2001,11:48:24,6.1340,31.5940,31.7590,28.9000,16.5000,17.9000,133.4000,1019.1400,5.3000,85.1000,
03/30/2001,11:48:54,6.1410,31.6200,31.7810,28.1000,16.1000,17.0000,133.3000,1019.1400,5.3000,86.3000,
03/30/2001,11:49:24,6.1640,31.6550,31.7980,26.9000,11.8000,15.4000,127.4000,1019.1900,5.4000,87.2000,
03/30/2001,11:49:54,6.1890,31.6840,31.8080,26.3000,12.6000,15.0000,128.7000,1019.1600,5.4000,87.0000,
03/30/2001,11:50:24,6.2240,31.7280,31.8240,27.1000,13.6000,16.0000,130.3000,1019.1700,5.3000,86.8000,
03/30/2001,11:50:54,6.2440,31.7530,31.8330,27.5000,13.9000,16.4000,130.0000,1019.1300,5.3000,87.8000,
03/30/2001,11:51:24,6.2570,31.7790,31.8490,26.7000,16.2000,15.8000,134.6000,1019.1500,5.3000,88.3000,
03/30/2001,11:51:54,6.2440,31.7760,31.8580,27.4000,17.0000,16.7000,135.4000,1019.1000,5.3000,88.7000,
03/30/2001,11:52:24,6.2450,31.7830,31.8650,28.1000,14.1000,17.1000,129.8000,1019.1100,5.3000,88.7000,
03/30/2001,11:52:54,6.2540,31.7990,31.8750,26.6000,12.8000,15.5000,128.5000,1019.1100,5.1000,88.4000,
03/30/2001,11:53:24,6.2600,31.8130,31.8840,27.0000,11.8000,15.8000,126.6000,1019.0800,5.1000,88.7000,
03/30/2001,11:53:54,6.2220,31.7870,31.8910,27.3000,16.1000,16.5000,131.4000,1019.1000,5.1000,88.9000,
03/30/2001,11:54:24,6.1590,31.7160,31.8720,28.0000,11.7000,16.9000,126.5000,1019.1300,5.1000,88.9000,
03/30/2001,11:54:54,6.1440,31.6830,31.8490,26.2000,18.8000,15.8000,138.6000,1019.1700,5.1000,89.1000,
03/30/2001,11:55:24,6.1360,31.6630,31.8340,25.9000,12.0000,15.0000,126.6000,1019.1400,5.1000,89.8000,
03/30/2001,11:55:54,6.1350,31.6580,31.8290,26.2000,17.2000,15.8000,135.8000,1019.1100,5.1000,88.6000,
03/30/2001,11:56:24,6.1370,31.6520,31.8210,26.4000,18.5000,16.2000,137.3000,1019.0900,5.0000,88.7000,
03/30/2001,11:56:54,6.1380,31.6490,31.8170,27.5000,16.0000,17.0000,132.4000,1019.0800,5.0000,89.2000,
03/30/2001,11:57:24,6.1350,31.6430,31.8130,26.7000,13.7000,16.0000,129.3000,1019.0900,5.0000,89.1000,
03/30/2001,11:57:54,6.1330,31.6400,31.8110,26.5000,17.2000,16.1000,135.0000,1019.0800,5.0000,88.9000,
03/30/2001,11:58:24,6.1470,31.6520,31.8110,24.9000,21.2000,14.9000,142.6000,1019.1500,5.1000,90.1000,
03/30/2001,11:58:54,6.1640,31.6640,31.8090,26.7000,19.0000,16.3000,136.8000,1019.0500,5.1000,88.8000,
03/30/2001,11:59:24,6.1670,31.6700,31.8130,27.3000,12.8000,16.2000,128.7000,1019.0700,5.1000,88.8000,
03/30/2001,11:59:54,6.1580,31.6610,31.8110,27.4000,14.1000,16.4000,130.1000,1019.0100,5.0000,88.8000,
03/30/2001,12:00:24,6.1460,31.6460,31.8060,27.6000,15.9000,16.7000,133.1000,1019.0200,5.0000,88.7000,
03/30/2001,12:00:54,6.1510,31.6520,31.8070,27.5000,14.6000,16.6000,131.6000,1018.9900,5.0000,88.6000,
03/30/2001,12:01:24,6.1530,31.6560,31.8100,28.1000,18.2000,17.5000,135.8000,1019.0000,5.0000,88.6000,
03/30/2001,12:01:54,6.1580,31.6600,31.8100,27.7000,16.9000,16.9000,134.8000,1019.0600,5.0000,89.3000,
03/30/2001,12:02:24,6.1640,31.6670,31.8120,27.7000,14.6000,16.8000,131.2000,1019.0500,5.0000,89.1000,
03/30/2001,12:02:54,6.1780,31.6800,31.8130,27.5000,18.5000,17.0000,136.4000,1019.0500,5.1000,89.5000,
03/30/2001,12:03:24,6.1860,31.6880,31.8150,28.5000,15.8000,17.7000,132.8000,1019.0000,5.1000,89.7000,
03/30/2001,12:03:54,6.1970,31.7020,31.8200,28.8000,16.1000,17.9000,132.3000,1018.9700,5.0000,88.8000,
03/30/2001,12:04:24,6.2100,31.7140,31.8220,28.4000,15.7000,17.4000,132.2000,1019.0000,5.0000,88.4000,
03/30/2001,12:04:54,6.2060,31.7120,31.8230,26.7000,14.5000,15.6000,132.1000,1019.0100,5.0000,88.8000,
03/30/2001,12:05:24,6.2030,31.7130,31.8270,26.8000,14.8000,15.8000,131.1000,1019.0000,5.0000,88.4000,
03/30/2001,12:05:54,6.2090,31.7210,31.8300,26.7000,17.7000,16.0000,136.3000,1018.9400,5.0000,88.8000,
03/30/2001,12:06:24,6.2190,31.7310,31.8320,27.5000,14.2000,16.4000,131.0000,1018.9700,5.0000,88.7000,
03/30/2001,12:06:54,6.2240,31.7340,31.8310,27.0000,13.7000,15.8000,130.5000,1018.9800,5.1000,89.5000,
03/30/2001,12:07:24,6.2200,31.7330,31.8330,28.1000,17.3000,17.2000,134.6000,1018.9500,5.0000,87.7000,
03/30/2001,12:07:54,6.2160,31.7330,31.8370,25.9000,14.6000,14.8000,133.0000,1018.9700,5.0000,88.9000,
03/30/2001,12:08:24,6.2130,31.7380,31.8460,28.2000,16.5000,17.2000,133.4000,1018.9300,5.0000,87.5000,
03/30/2001,12:08:54,6.2130,31.7430,31.8500,27.5000,15.5000,16.4000,133.7000,1018.9300,5.0000,88.7000,
03/30/2001,12:09:24,6.2080,31.7440,31.8560,25.6000,21.9000,15.3000,144.5000,1018.9200,5.0000,89.3000,
03/30/2001,12:09:54,6.2010,31.7430,31.8620,26.5000,20.6000,16.0000,141.4000,1018.9100,5.0000,88.4000,
03/30/2001,12:10:24,6.1950,31.7440,31.8680,28.7000,18.6000,18.0000,135.9000,1018.8900,5.0000,88.6000,
03/30/2001,12:10:54,6.1850,31.7380,31.8720,27.4000,15.5000,16.4000,132.6000,1018.9100,5.1000,89.5000,
03/30/2001,12:11:24,6.1720,31.7330,31.8780,28.3000,12.9000,17.0000,128.2000,1018.8700,5.0000,89.6000,
03/30/2001,12:11:54,6.1790,31.7430,31.8820,27.7000,15.8000,16.7000,132.5000,1018.8800,5.0000,88.8000,
03/30/2001,12:12:24,6.1700,31.7360,31.8840,27.3000,15.3000,16.2000,132.7000,1018.8700,5.0000,89.8000,
03/30/2001,12:12:54,6.1700,31.7410,31.8880,26.5000,12.2000,15.2000,128.1000,1018.8600,5.1000,89.6000,
03/30/2001,12:13:24,6.1720,31.7460,31.8920,26.9000,16.1000,15.9000,133.9000,1018.8800,5.0000,88.7000,
03/30/2001,12:13:54,6.1780,31.7490,31.8910,27.4000,16.2000,16.4000,133.9000,1018.8800,5.0000,89.2000,
03/30/2001,12:14:24,6.1940,31.7610,31.8890,27.2000,14.4000,16.0000,131.5000,1018.8700,5.0000,89.1000,
03/30/2001,12:14:54,6.2050,31.7700,31.8880,26.9000,16.6000,16.1000,133.9000,1018.8300,4.9000,88.7000,
03/30/2001,12:15:24,6.2130,31.7760,31.8880,26.8000,15.4000,15.9000,133.2000,1018.8600,5.0000,88.9000,
03/30/2001,12:15:54,6.1990,31.7680,31.8910,27.8000,16.7000,17.1000,130.2000,1018.8300,5.0000,88.9000,
03/30/2001,12:16:24,6.1580,31.7340,31.8930,26.9000,14.3000,16.0000,129.0000,1018.8800,5.0000,89.8000,
03/30/2001,12:16:54,6.1920,31.7600,31.8890,27.4000,15.6000,16.6000,130.7000,1018.8900,5.0000,89.1000,
03/30/2001,12:17:24,6.2680,31.8240,31.8890,27.2000,19.3000,16.7000,136.1000,1018.8700,5.0000,89.3000,
03/30/2001,12:17:54,6.2740,31.8320,31.8920,26.2000,19.1000,15.7000,137.8000,1018.8800,5.0000,89.2000,
03/30/2001,12:18:24,6.2620,31.8220,31.8930,25.8000,20.1000,15.4000,139.2000,1018.8700,5.1000,89.5000,
03/30/2001,12:18:54,6.3010,31.8520,31.8900,25.2000,17.1000,14.5000,134.2000,1018.8600,5.1000,89.5000,
03/30/2001,12:19:24,6.3420,31.8920,31.8960,24.1000,16.6000,13.4000,134.7000,1018.8800,5.1000,90.2000,
03/30/2001,12:19:54,6.4370,31.9690,31.8910,25.2000,16.8000,14.6000,133.4000,1018.8300,5.1000,88.7000,
03/30/2001,12:20:24,6.5100,32.0290,31.8900,24.9000,19.5000,14.7000,137.8000,1018.8300,5.1000,89.5000,
03/30/2001,12:20:54,6.5840,32.0920,31.8900,26.3000,19.2000,16.1000,137.8000,1018.8100,5.0000,88.6000,
03/30/2001,12:21:24,6.6020,32.1140,31.8970,26.9000,19.0000,16.6000,135.4000,1018.7900,5.1000,88.8000,
03/30/2001,12:21:54,6.6350,32.1420,31.8980,26.7000,15.8000,16.0000,131.6000,1018.8300,5.0000,87.5000,
03/30/2001,12:22:24,6.6760,32.1820,31.9030,26.3000,19.6000,16.0000,137.1000,1018.8600,5.0000,86.6000,
03/30/2001,12:22:54,6.7040,32.2070,31.9050,26.2000,18.5000,15.8000,136.1000,1018.8500,5.0000,86.5000,
03/30/2001,12:23:24,6.7440,32.2370,31.9000,25.6000,17.9000,15.2000,134.8000,1018.8800,5.0000,87.8000,
03/30/2001,12:23:54,6.7700,32.2570,31.8980,24.6000,20.1000,14.5000,139.6000,1018.8500,5.0000,87.3000,
03/30/2001,12:24:24,6.7900,32.2720,31.8950,24.7000,15.6000,14.2000,132.7000,1018.8700,5.0000,88.0000,
03/30/2001,12:24:54,6.8050,32.2820,31.8930,24.8000,16.6000,14.4000,133.4000,1018.8200,5.0000,88.6000,
03/30/2001,12:25:24,6.7960,32.2810,31.9000,26.8000,14.8000,16.2000,129.3000,1018.8600,5.0000,87.5000,
03/30/2001,12:25:54,6.7730,32.2700,31.9090,27.1000,18.0000,16.7000,134.1000,1018.8500,4.9000,87.7000,
03/30/2001,12:26:24,6.7820,32.2720,31.9030,26.9000,18.7000,16.5000,135.3000,1018.8300,4.9000,88.8000,
03/30/2001,12:26:54,6.8010,32.2860,31.9000,24.7000,15.6000,14.0000,132.4000,1018.8700,4.9000,89.8000,
03/30/2001,12:27:24,6.7960,32.2850,31.9040,24.8000,14.9000,14.0000,130.8000,1018.8800,4.9000,89.8000,
03/30/2001,12:27:54,6.8010,32.2880,31.9020,26.6000,19.0000,16.3000,136.4000,1018.8400,4.9000,87.8000,
03/30/2001,12:28:24,6.7970,32.2840,31.9020,25.7000,19.5000,15.4000,137.9000,1018.8200,4.9000,88.7000,
03/30/2001,12:28:54,6.7950,32.2800,31.9000,26.6000,18.2000,16.1000,135.8000,1018.7900,4.9000,87.3000,
03/30/2001,12:29:24,6.8060,32.2870,31.8970,26.2000,16.7000,15.5000,134.4000,1018.7900,4.7000,87.7000,
03/30/2001,12:29:54,6.8080,32.2870,31.8950,25.4000,18.5000,14.9000,136.7000,1018.7900,4.7000,87.8000,
03/30/2001,12:30:24,6.8060,32.2870,31.8970,27.4000,17.7000,16.9000,133.9000,1018.7900,4.7000,88.3000,
03/30/2001,12:30:54,6.8060,32.2870,31.8970,27.0000,19.3000,16.6000,137.5000,1018.8400,4.7000,88.2000,
03/30/2001,12:31:24,6.8050,32.2880,31.8990,26.8000,21.0000,16.6000,138.9000,1018.8300,4.7000,88.2000,
03/30/2001,12:31:54,6.8100,32.2900,31.8970,26.7000,17.6000,16.1000,134.5000,1018.8600,4.7000,88.4000,
03/30/2001,12:32:24,6.8170,32.2960,31.8970,26.3000,23.4000,16.5000,141.4000,1018.8400,4.7000,88.2000,
03/30/2001,12:32:54,6.8120,32.2890,31.8930,25.1000,20.7000,15.0000,138.6000,1018.8000,4.7000,88.9000,
03/30/2001,12:33:24,6.8030,32.2850,31.8970,25.4000,18.8000,15.1000,135.3000,1018.8100,4.7000,88.2000,
03/30/2001,12:33:54,6.7990,32.2800,31.8970,26.1000,20.8000,16.0000,137.6000,1018.7800,4.7000,87.8000,
03/30/2001,12:34:24,6.7510,32.2360,31.8930,25.2000,19.2000,14.9000,135.7000,1018.7800,4.7000,89.3000,
03/30/2001,12:34:54,6.7080,32.1890,31.8810,26.6000,19.6000,16.3000,135.9000,1018.7700,4.7000,88.8000,
03/30/2001,12:35:24,6.6510,32.1390,31.8790,25.8000,24.9000,16.2000,141.4000,1018.7900,4.9000,88.3000,
03/30/2001,12:35:54,6.6720,32.1370,31.8580,26.7000,21.4000,16.6000,139.5000,1018.8000,4.7000,87.7000,
03/30/2001,12:36:24,6.6990,32.1520,31.8480,25.8000,19.2000,15.4000,135.2000,1018.8300,4.9000,88.3000,
03/30/2001,12:36:54,6.7630,32.2010,31.8430,26.3000,21.3000,16.1000,138.5000,1018.8500,4.7000,88.3000,
03/30/2001,12:37:24,6.7740,32.2160,31.8490,26.2000,19.0000,15.6000,135.9000,1018.8600,4.9000,88.7000,
03/30/2001,12:37:54,6.7750,32.2120,31.8440,26.3000,20.0000,15.9000,136.6000,1018.8700,4.9000,87.7000,
03/30/2001,12:38:24,6.7780,32.2160,31.8440,27.7000,18.6000,17.1000,133.2000,1018.8000,4.7000,86.4000,
03/30/2001,12:38:54,6.7890,32.2280,31.8490,27.1000,18.9000,16.6000,135.8000,1018.7900,4.9000,87.4000,
03/30/2001,12:39:24,6.7900,32.2330,31.8530,26.9000,18.3000,16.3000,132.9000,1018.7900,4.9000,86.4000,
03/30/2001,12:39:54,6.7730,32.2110,31.8450,26.9000,20.7000,16.6000,137.9000,1018.7800,4.7000,86.3000,
03/30/2001,12:40:24,6.7750,32.2040,31.8350,26.7000,18.9000,16.2000,135.2000,1018.7900,4.9000,88.0000,
03/30/2001,12:40:54,6.7730,32.2000,31.8320,26.5000,21.3000,16.2000,138.3000,1018.7900,4.9000,87.5000,
03/30/2001,12:41:24,6.7770,32.2070,31.8360,26.5000,19.4000,15.9000,136.6000,1018.8200,4.9000,88.8000,
03/30/2001,12:41:54,6.7830,32.2140,31.8390,26.8000,19.0000,16.1000,135.2000,1018.8500,4.9000,88.6000,
03/30/2001,12:42:24,6.7780,32.2130,31.8420,27.0000,21.1000,16.5000,138.1000,1018.8200,4.7000,88.0000,
03/30/2001,12:42:54,6.7630,32.1920,31.8340,26.4000,19.4000,15.8000,137.2000,1018.8500,4.9000,89.7000,
03/30/2001,12:43:24,6.7680,32.1970,31.8330,26.2000,20.6000,15.7000,137.5000,1018.8200,4.7000,88.9000,
03/30/2001,12:43:54,6.7680,32.1970,31.8330,26.3000,20.3000,15.8000,138.7000,1018.8100,4.9000,89.8000,
03/30/2001,12:44:24,6.7750,32.2060,31.8370,26.2000,10.0000,14.6000,131.4000,1018.8400,4.7000,89.6000,
03/30/2001,12:44:54,6.7820,32.2170,31.8420,26.3000,17.7000,15.5000,138.8000,1018.8200,4.9000,90.2000,
03/30/2001,12:45:24,6.7680,32.1880,31.8240,25.6000,16.9000,14.7000,140.1000,1018.8200,5.0000,90.7000,
03/30/2001,12:45:54,6.7730,32.1840,31.8150,26.8000,18.2000,16.1000,142.9000,1018.8400,4.9000,89.8000,
03/30/2001,12:46:24,6.7790,32.1970,31.8230,26.8000,2.2000,15.3000,130.0000,1018.8000,4.9000,90.2000,
03/30/2001,12:46:54,6.7750,32.1870,31.8170,26.7000,4.9000,15.4000,139.0000,1018.7700,5.1000,90.9000,
03/30/2001,12:47:24,6.7790,32.1890,31.8150,26.0000,1.4000,14.8000,134.6000,1018.7700,5.1000,90.7000,
03/30/2001,12:47:54,6.7820,32.1890,31.8120,28.0000,1.0000,16.8000,134.4000,1018.8100,5.1000,90.5000,
03/30/2001,12:48:24,6.7880,32.1900,31.8080,26.7000,2.5000,15.5000,137.7000,1018.7700,5.1000,90.2000,
03/30/2001,12:48:54,6.7870,32.1860,31.8050,28.8000,0.9000,17.4000,135.1000,1018.6900,5.1000,88.9000,
03/30/2001,12:49:24,6.7850,32.1830,31.8030,26.7000,2.2000,15.2000,137.4000,1018.7400,5.1000,89.5000,
03/30/2001,12:49:54,6.7880,32.1910,31.8090,27.7000,0.6000,16.1000,134.7000,1018.7200,5.3000,89.2000,
03/30/2001,12:50:24,6.7710,32.1830,31.8160,27.6000,1.2000,15.9000,136.2000,1018.7300,5.1000,88.2000,
03/30/2001,12:50:54,6.7690,32.1860,31.8210,27.8000,4.1000,16.2000,141.1000,1018.7200,5.1000,87.9000,
03/30/2001,12:51:24,6.7630,32.1860,31.8270,28.3000,2.6000,16.6000,137.6000,1018.7200,5.1000,87.9000,
03/30/2001,12:51:54,6.7700,32.1890,31.8230,28.5000,4.9000,16.9000,142.3000,1018.7200,5.1000,88.9000,
03/30/2001,12:52:24,6.7770,32.1960,31.8240,25.4000,5.5000,13.7000,144.3000,1018.7000,5.3000,89.8000,
03/30/2001,12:52:54,6.7830,32.1970,31.8190,28.4000,1.6000,16.5000,136.1000,1018.6600,5.1000,87.4000,
03/30/2001,12:53:24,6.7860,32.1980,31.8180,28.3000,4.5000,16.7000,140.6000,1018.6900,5.1000,87.7000,
03/30/2001,12:53:54,6.7750,32.1910,31.8210,27.3000,4.1000,15.8000,140.6000,1018.6700,5.0000,88.7000,
03/30/2001,12:54:24,6.7790,32.1950,31.8210,28.1000,2.0000,16.6000,137.4000,1018.6900,5.0000,88.6000,
03/30/2001,12:54:54,6.7820,32.1970,31.8200,27.7000,5.3000,16.2000,141.8000,1018.7200,5.0000,89.2000,
03/30/2001,12:55:24,6.7760,32.1980,31.8270,28.6000,6.9000,17.1000,145.0000,1018.7300,5.0000,88.8000,
03/30/2001,12:55:54,6.7800,32.1970,31.8220,28.9000,8.5000,17.4000,148.7000,1018.7300,5.0000,88.6000,
03/30/2001,12:56:24,6.7780,32.1960,31.8230,28.0000,9.0000,16.5000,148.9000,1018.7100,5.0000,89.2000,
03/30/2001,12:56:54,6.7780,32.1910,31.8180,29.2000,11.1000,17.9000,151.3000,1018.6600,5.0000,89.2000,
03/30/2001,12:57:24,6.7810,32.1940,31.8180,29.5000,6.7000,17.9000,144.8000,1018.6400,4.9000,88.7000,
03/30/2001,12:57:54,6.7770,32.1870,31.8140,28.0000,8.0000,16.5000,147.3000,1018.6400,4.9000,88.6000,
03/30/2001,12:58:24,6.7730,32.1800,31.8100,30.0000,4.0000,18.3000,142.6000,1018.6300,4.9000,88.0000,
03/30/2001,12:58:54,6.7650,32.1720,31.8090,29.1000,6.4000,17.7000,143.6000,1018.6800,5.0000,87.9000,
03/30/2001,12:59:24,6.7650,32.1640,31.8010,29.2000,6.7000,17.8000,145.6000,1018.7000,5.0000,87.7000,
03/30/2001,12:59:54,6.7700,32.1670,31.7990,29.5000,0.9000,18.0000,138.6000,1018.7100,5.0000,87.9000,
03/30/2001,13:00:24,6.7660,32.1670,31.8030,29.9000,4.2000,18.5000,142.0000,1018.6900,5.0000,87.2000,
03/30/2001,13:00:54,6.7660,32.1670,31.8030,29.8000,3.2000,18.3000,140.2000,1018.6700,5.0000,86.8000,
03/30/2001,13:01:24,6.7670,32.1650,31.8000,29.1000,0.6000,17.5000,137.0000,1018.7200,5.0000,86.3000,
03/30/2001,13:01:54,6.7670,32.1720,31.8060,29.7000,6.4000,18.2000,144.6000,1018.6700,5.0000,87.2000,
03/30/2001,13:02:24,6.7630,32.1760,31.8150,29.5000,6.3000,18.0000,146.1000,1018.6800,5.0000,87.2000,
03/30/2001,13:02:54,6.7540,32.1690,31.8170,30.4000,9.5000,19.1000,150.3000,1018.6400,5.0000,87.2000,
03/30/2001,13:03:24,6.7630,32.1840,31.8240,31.0000,9.5000,19.7000,150.4000,1018.6600,4.9000,86.4000,
03/30/2001,13:03:54,6.7680,32.1950,31.8310,29.1000,4.6000,17.7000,143.2000,1018.6700,4.9000,86.9000,
03/30/2001,13:04:24,6.7730,32.2030,31.8360,28.2000,6.2000,16.8000,145.5000,1018.7200,5.0000,87.4000,
03/30/2001,13:04:54,6.7820,32.2120,31.8370,28.9000,10.1000,17.8000,149.3000,1018.6800,4.9000,86.8000,
03/30/2001,13:05:24,6.7620,32.1710,31.8100,28.7000,9.0000,17.5000,150.9000,1018.6800,4.9000,86.4000,
03/30/2001,13:05:54,6.7630,32.1690,31.8080,27.8000,5.9000,16.5000,144.5000,1018.7100,4.9000,87.3000,
03/30/2001,13:06:24,6.7640,32.1670,31.8050,27.8000,9.8000,16.7000,150.3000,1018.7200,4.9000,86.8000,
03/30/2001,13:06:54,6.7620,32.1440,31.7820,26.2000,7.0000,14.9000,149.5000,1018.7500,4.9000,87.0000,
03/30/2001,13:07:24,6.7660,32.1560,31.7900,26.5000,6.2000,15.2000,147.3000,1018.7800,5.0000,87.5000,
03/30/2001,13:07:54,6.7720,32.1760,31.8070,29.1000,8.9000,17.8000,152.1000,1018.6900,4.9000,84.3000,
03/30/2001,13:08:24,6.7690,32.1690,31.8020,28.1000,6.8000,16.7000,147.9000,1018.7400,4.9000,84.2000,
03/30/2001,13:08:54,6.7680,32.1710,31.8040,27.2000,5.7000,15.7000,146.3000,1018.7800,5.0000,84.5000,
03/30/2001,13:09:24,6.7650,32.1730,31.8100,28.9000,6.7000,17.4000,146.9000,1018.7200,5.0000,82.7000,
03/30/2001,13:09:54,6.7630,32.1820,31.8220,28.8000,7.1000,17.3000,149.1000,1018.7700,4.9000,83.2000,
03/30/2001,13:10:24,6.7650,32.1910,31.8310,28.0000,8.8000,16.6000,152.7000,1018.7800,4.9000,83.7000,
03/30/2001,13:10:54,6.7750,32.2000,31.8310,29.2000,4.6000,17.6000,148.0000,1018.8100,4.9000,84.5000,
03/30/2001,13:11:24,6.7790,32.2040,31.8310,28.0000,8.4000,16.4000,152.7000,1018.8600,4.9000,85.4000,
03/30/2001,13:11:54,6.7680,32.1940,31.8300,29.1000,5.5000,17.4000,150.3000,1018.8100,4.9000,83.7000,
03/30/2001,13:12:24,6.7640,32.1890,31.8290,28.9000,4.9000,17.2000,147.3000,1018.7900,4.9000,82.7000,
03/30/2001,13:12:53,6.7610,32.1720,31.8120,27.8000,13.8000,16.8000,153.6000,1018.7900,4.9000,82.9000,
03/30/2001,13:13:23,6.7590,32.1430,31.7830,27.8000,12.4000,16.6000,147.7000,1018.8400,4.7000,82.9000,
03/30/2001,13:13:53,6.7590,32.1430,31.7830,26.4000,14.7000,15.3000,154.5000,1018.8500,4.9000,85.0000,
03/30/2001,13:14:23,6.7590,32.1390,31.7790,27.4000,11.7000,15.9000,149.7000,1018.8500,4.7000,84.2000,
03/30/2001,13:14:53,6.7550,32.1350,31.7770,28.6000,10.8000,17.1000,146.4000,1018.8400,4.7000,83.1000,
03/30/2001,13:15:23,6.7540,32.1310,31.7740,25.0000,6.9000,13.2000,142.3000,1018.8900,4.7000,84.3000,
03/30/2001,13:15:53,6.7550,32.1330,31.7750,27.0000,4.8000,15.1000,137.5000,1018.8700,4.9000,84.3000,
03/30/2001,13:16:23,6.7510,32.1300,31.7760,28.2000,6.1000,16.3000,139.1000,1018.7900,4.9000,81.9000,
03/30/2001,13:16:53,6.7450,32.1190,31.7700,25.2000,5.4000,13.3000,138.8000,1018.8600,4.9000,84.9000,
03/30/2001,13:17:23,6.7470,32.1200,31.7690,28.5000,7.8000,16.8000,141.3000,1018.7400,4.9000,82.4000,
03/30/2001,13:17:53,6.7490,32.1190,31.7660,27.8000,9.0000,16.2000,144.0000,1018.7400,4.7000,81.8000,
03/30/2001,13:18:23,6.7440,32.1150,31.7660,26.6000,2.9000,14.8000,134.5000,1018.8100,4.7000,84.5000,
03/30/2001,13:18:53,6.7510,32.1170,31.7620,28.8000,6.0000,17.1000,138.6000,1018.7600,4.9000,84.6000,
03/30/2001,13:19:23,6.7520,32.1190,31.7640,26.4000,3.6000,14.6000,136.2000,1018.7800,4.9000,86.0000,
03/30/2001,13:19:53,6.7490,32.1190,31.7660,28.3000,6.8000,16.7000,138.7000,1018.7300,4.9000,84.1000,
03/30/2001,13:20:23,6.7510,32.1170,31.7620,29.9000,4.5000,18.3000,136.0000,1018.7200,4.9000,82.7000,
03/30/2001,13:20:53,6.7530,32.1150,31.7580,29.6000,4.8000,18.0000,136.8000,1018.6700,4.9000,82.4000,
03/30/2001,13:21:23,6.7540,32.1160,31.7590,28.4000,2.5000,16.7000,131.5000,1018.6600,4.9000,82.0000,
03/30/2001,13:21:53,6.7550,32.1190,31.7600,28.0000,2.1000,16.2000,132.3000,1018.6600,4.9000,82.0000,
03/30/2001,13:22:23,6.7540,32.1200,31.7620,30.7000,5.0000,19.0000,136.5000,1018.6400,4.9000,81.9000,
03/30/2001,13:22:53,6.7540,32.1200,31.7620,31.2000,3.3000,19.3000,134.7000,1018.6100,5.0000,79.9000,
03/30/2001,13:23:23,6.7500,32.1150,31.7610,31.5000,6.3000,19.8000,138.6000,1018.6000,5.0000,80.9000,
03/30/2001,13:23:53,6.7490,32.1110,31.7570,31.5000,3.2000,19.6000,135.2000,1018.6600,4.9000,81.8000,
03/30/2001,13:24:23,6.7500,32.1050,31.7490,31.0000,4.7000,19.2000,137.0000,1018.6400,4.9000,81.8000,
03/30/2001,13:24:53,6.7470,32.1070,31.7540,28.4000,1.2000,16.5000,133.0000,1018.6600,5.0000,82.4000,
03/30/2001,13:25:23,6.7400,32.0950,31.7480,29.3000,5.9000,17.6000,138.8000,1018.6100,5.0000,82.4000,
03/30/2001,13:25:53,6.7380,32.0860,31.7400,30.2000,10.5000,18.7000,145.2000,1018.6800,5.1000,82.3000,
03/30/2001,13:26:23,6.7370,32.0840,31.7380,29.2000,6.8000,17.5000,139.7000,1018.6500,5.0000,82.4000,
03/30/2001,13:26:53,6.7060,32.0420,31.7210,29.7000,7.6000,18.2000,141.0000,1018.6300,4.9000,81.0000,
03/30/2001,13:27:23,6.6180,31.9260,31.6750,29.2000,7.5000,17.8000,140.5000,1018.6400,4.9000,81.0000,
03/30/2001,13:27:53,6.5650,31.8430,31.6330,30.3000,5.2000,18.9000,137.7000,1018.6100,4.9000,80.1000,
03/30/2001,13:28:23,6.5640,31.8350,31.6250,29.6000,5.8000,18.2000,137.9000,1018.7100,4.9000,80.8000,
03/30/2001,13:28:53,6.5700,31.8330,31.6170,29.4000,3.0000,17.9000,133.9000,1018.7100,5.0000,80.6000,
03/30/2001,13:29:23,6.5870,31.8450,31.6160,30.1000,3.1000,18.6000,134.3000,1018.7000,5.0000,80.6000,
03/30/2001,13:29:53,6.5900,31.8470,31.6150,27.9000,6.2000,16.5000,139.0000,1018.7000,4.9000,80.5000,
03/30/2001,13:30:23,6.5880,31.8430,31.6120,29.7000,2.1000,18.2000,132.1000,1018.6900,4.9000,80.3000,
03/30/2001,13:30:53,6.5820,31.8380,31.6120,29.7000,1.7000,18.2000,131.3000,1018.7300,4.9000,81.2000,
03/30/2001,13:31:23,6.5880,31.8430,31.6120,29.6000,4.5000,18.2000,135.7000,1018.7000,4.9000,80.1000,
03/30/2001,13:31:53,6.5870,31.8450,31.6160,30.1000,3.1000,18.6000,134.4000,1018.7200,4.9000,79.5000,
03/30/2001,13:32:23,6.5860,31.8470,31.6190,28.5000,5.8000,17.1000,138.3000,1018.6900,4.7000,80.6000,
03/30/2001,13:32:53,6.5840,31.8450,31.6180,30.0000,3.3000,18.5000,133.9000,1018.7000,4.9000,80.8000,
03/30/2001,13:33:23,6.5860,31.8490,31.6210,29.9000,6.9000,18.4000,140.5000,1018.6900,4.9000,79.6000,
03/30/2001,13:33:53,6.5780,31.8430,31.6210,28.6000,6.4000,17.1000,140.0000,1018.7000,4.9000,81.0000,
03/30/2001,13:34:23,6.5790,31.8430,31.6200,29.6000,3.6000,18.1000,134.3000,1018.6900,4.9000,80.0000,
03/30/2001,13:34:53,6.5800,31.8470,31.6240,29.1000,1.7000,17.5000,131.8000,1018.7300,4.9000,81.9000,
03/30/2001,13:35:23,6.5780,31.8460,31.6240,30.4000,5.6000,19.0000,137.7000,1018.7000,4.7000,80.6000,
03/30/2001,13:35:53,6.5780,31.8480,31.6270,30.0000,1.1000,18.5000,130.4000,1018.7500,4.7000,79.8000,
03/30/2001,13:36:23,6.5790,31.8490,31.6270,28.9000,0.6000,17.3000,131.4000,1018.8200,4.7000,81.7000,
03/30/2001,13:36:53,6.5830,31.8510,31.6260,29.6000,4.5000,18.1000,136.4000,1018.7800,4.7000,79.9000,
03/30/2001,13:37:23,6.5780,31.8490,31.6280,29.9000,0.9000,18.3000,130.9000,1018.8200,4.9000,79.2000,
03/30/2001,13:37:53,6.5840,31.8530,31.6270,29.2000,2.8000,17.6000,134.8000,1018.8000,4.9000,79.4000,
03/30/2001,13:38:23,6.5810,31.8500,31.6270,27.4000,2.8000,15.7000,134.5000,1018.8000,4.9000,81.5000,
03/30/2001,13:38:53,6.5730,31.8440,31.6270,28.2000,6.0000,16.7000,140.2000,1018.7900,4.9000,79.8000,
03/30/2001,13:39:23,6.5690,31.8420,31.6280,28.7000,2.0000,17.1000,132.2000,1018.8300,4.9000,79.0000,
03/30/2001,13:39:53,6.5690,31.8420,31.6280,28.0000,1.1000,16.3000,131.5000,1018.8500,4.9000,79.8000,
03/30/2001,13:40:23,6.5660,31.8400,31.6290,29.4000,4.4000,17.8000,136.9000,1018.7700,4.9000,79.1000,
03/30/2001,13:40:53,6.5540,31.8290,31.6280,28.6000,3.5000,16.9000,135.5000,1018.8200,4.9000,78.5000,
03/30/2001,13:41:23,6.5590,31.8290,31.6240,28.6000,2.3000,17.0000,133.9000,1018.8600,4.9000,78.1000,
03/30/2001,13:41:53,6.5640,31.8330,31.6230,27.8000,2.6000,16.2000,132.8000,1018.8400,4.9000,78.7000,
03/30/2001,13:42:23,6.5650,31.8370,31.6270,28.8000,4.3000,17.2000,137.2000,1018.8300,4.9000,79.5000,
03/30/2001,13:42:53,6.5670,31.8390,31.6270,29.6000,1.4000,17.9000,131.6000,1018.7700,4.9000,78.6000,
03/30/2001,13:43:23,6.5720,31.8420,31.6260,27.8000,2.0000,16.1000,132.3000,1018.8200,4.9000,79.5000,
03/30/2001,13:43:53,6.5770,31.8480,31.6280,28.3000,354.5000,16.6000,120.4000,1018.8500,4.7000,77.2000,
03/30/2001,13:44:23,6.5800,31.8520,31.6300,28.0000,4.2000,16.3000,136.2000,1018.7900,4.9000,79.2000,
03/30/2001,13:44:53,6.5820,31.8570,31.6330,27.2000,355.2000,15.5000,121.5000,1018.8000,5.0000,81.3000,
03/30/2001,13:45:23,6.5830,31.8580,31.6330,30.1000,1.5000,18.3000,131.7000,1018.8100,5.0000,79.0000,
03/30/2001,13:45:53,6.5900,31.8670,31.6360,30.0000,0.0000,18.3000,128.8000,1018.8200,4.9000,78.1000,
03/30/2001,13:46:23,6.6010,31.8760,31.6370,30.5000,354.6000,18.9000,120.6000,1018.8000,4.7000,77.1000,
03/30/2001,13:46:53,6.6090,31.8870,31.6410,29.7000,3.5000,18.0000,135.1000,1018.7700,4.9000,76.9000,
03/30/2001,13:47:23,6.6130,31.8920,31.6430,30.8000,3.1000,19.0000,134.3000,1018.7500,4.9000,78.7000,
03/30/2001,13:47:53,6.5960,31.8800,31.6450,30.0000,7.1000,18.3000,140.2000,1018.7400,4.7000,79.8000,
03/30/2001,13:48:23,6.6000,31.8820,31.6440,30.4000,6.0000,18.7000,136.9000,1018.6900,4.9000,80.0000,
03/30/2001,13:48:53,6.6010,31.8860,31.6480,30.5000,2.4000,18.8000,132.4000,1018.7200,4.7000,79.6000,
03/30/2001,13:49:23,6.6100,31.8960,31.6510,30.5000,0.8000,18.8000,129.8000,1018.7400,4.7000,79.0000,
03/30/2001,13:49:53,6.6180,31.9060,31.6530,31.6000,2.9000,19.9000,132.3000,1018.7500,4.7000,79.2000,
03/30/2001,13:50:23,6.6250,31.9150,31.6580,30.2000,1.4000,18.5000,129.9000,1018.7400,4.7000,80.0000,
03/30/2001,13:50:53,6.6270,31.9170,31.6570,30.6000,3.2000,19.0000,132.9000,1018.7700,4.7000,79.6000,
03/30/2001,13:51:23,6.6360,31.9240,31.6570,30.1000,4.8000,18.6000,134.5000,1018.7600,4.7000,80.8000,
03/30/2001,13:51:53,6.6410,31.9300,31.6580,29.9000,6.0000,18.4000,137.6000,1018.7000,4.6000,79.0000,
03/30/2001,13:52:23,6.6380,31.9290,31.6600,29.1000,1.7000,17.5000,130.0000,1018.7900,4.7000,81.7000,
03/30/2001,13:52:53,6.6430,31.9330,31.6600,29.8000,4.0000,18.2000,132.3000,1018.7500,4.7000,81.8000,
03/30/2001,13:53:23,6.6010,31.8800,31.6410,29.9000,3.0000,18.3000,132.3000,1018.7100,4.6000,79.9000,
03/30/2001,13:53:53,6.5800,31.8450,31.6220,31.1000,0.0000,19.5000,127.5000,1018.7600,4.6000,79.1000,
03/30/2001,13:54:23,6.5830,31.8370,31.6100,29.4000,2.3000,17.8000,129.9000,1018.7800,4.6000,80.1000,
03/30/2001,13:54:53,6.5910,31.8320,31.5960,29.4000,2.2000,17.8000,130.1000,1018.7900,4.5000,80.5000,
03/30/2001,13:55:23,6.6110,31.8320,31.5790,28.8000,0.8000,17.2000,128.9000,1018.8100,4.6000,82.2000,
03/30/2001,13:55:53,6.6280,31.8350,31.5660,28.0000,5.0000,16.5000,134.8000,1018.8100,4.6000,80.6000,
03/30/2001,13:56:23,6.6470,31.8400,31.5550,28.1000,0.0000,16.6000,127.3000,1018.8300,4.7000,82.4000,
03/30/2001,13:56:53,6.6590,31.8480,31.5530,28.0000,0.0000,16.4000,127.5000,1018.8500,4.7000,81.8000,
03/30/2001,13:57:23,6.6530,31.8410,31.5500,28.3000,1.2000,16.8000,128.4000,1018.8400,4.6000,81.9000,
03/30/2001,13:57:53,6.6450,31.8290,31.5450,28.9000,7.0000,17.6000,126.4000,1018.7700,4.6000,81.3000,
03/30/2001,13:58:23,6.6440,31.8250,31.5410,29.9000,7.5000,18.6000,128.1000,1018.8400,4.6000,80.9000,
03/30/2001,13:58:53,6.6450,31.8240,31.5390,27.0000,13.7000,16.2000,123.3000,1018.7900,4.6000,81.7000,
03/30/2001,13:59:23,6.6420,31.8210,31.5380,27.5000,16.0000,16.7000,125.0000,1018.8400,4.5000,81.8000,
03/30/2001,13:59:53,6.6430,31.8210,31.5370,28.4000,15.6000,17.4000,124.7000,1018.8400,4.4000,80.9000,
03/30/2001,14:00:23,6.6460,31.8240,31.5380,27.9000,14.6000,16.8000,121.0000,1018.8800,4.4000,82.4000,
03/30/2001,14:00:53,6.6490,31.8270,31.5380,29.7000,14.3000,18.6000,124.7000,1018.8400,4.2000,82.7000,
03/30/2001,14:01:23,6.6540,31.8300,31.5370,29.6000,16.7000,18.7000,127.9000,1018.8400,4.2000,83.3000,
03/30/2001,14:01:53,6.6600,31.8360,31.5370,29.3000,16.1000,18.3000,127.5000,1018.8100,4.2000,81.2000,
03/30/2001,14:02:23,6.6630,31.8360,31.5350,28.4000,15.7000,17.4000,126.7000,1018.8400,4.2000,82.6000,
03/30/2001,14:02:53,6.6600,31.8380,31.5390,28.4000,14.3000,17.2000,124.8000,1018.8600,4.2000,81.8000,
03/30/2001,14:03:23,6.6610,31.8370,31.5370,26.0000,13.9000,14.8000,126.3000,1018.9200,4.4000,82.8000,
03/30/2001,14:03:53,6.6580,31.8330,31.5360,28.8000,12.8000,17.5000,121.9000,1018.9000,4.2000,81.5000,
03/30/2001,14:04:23,6.6530,31.8290,31.5370,27.9000,13.6000,16.7000,124.4000,1018.8900,4.4000,83.1000,
03/30/2001,14:04:53,6.6530,31.8290,31.5370,26.5000,17.2000,15.6000,129.7000,1018.9200,4.4000,84.5000,
03/30/2001,14:05:23,6.6480,31.8250,31.5380,28.0000,9.9000,16.5000,118.2000,1018.8600,4.4000,84.0000,
03/30/2001,14:05:53,6.6400,31.8190,31.5380,29.7000,11.5000,18.4000,118.9000,1018.8500,4.2000,83.3000,
03/30/2001,14:06:23,6.6410,31.8200,31.5380,28.2000,14.4000,17.1000,125.4000,1018.8400,4.4000,83.6000,
03/30/2001,14:06:53,6.6380,31.8190,31.5390,28.3000,12.7000,17.1000,122.1000,1018.8900,4.2000,83.1000,
03/30/2001,14:07:23,6.6420,31.8210,31.5380,26.7000,13.2000,15.5000,124.2000,1018.8900,4.4000,83.3000,
03/30/2001,14:07:53,6.6430,31.8220,31.5380,28.5000,10.0000,17.0000,117.9000,1018.8500,4.2000,83.3000,
03/30/2001,14:08:23,6.6420,31.8210,31.5380,28.9000,12.0000,17.5000,120.7000,1018.8800,4.4000,84.5000,
03/30/2001,14:08:53,6.6460,31.8220,31.5360,29.0000,14.4000,17.8000,124.7000,1018.8100,4.2000,81.8000,
03/30/2001,14:09:23,6.6400,31.8190,31.5380,29.6000,16.3000,18.6000,127.3000,1018.8500,4.4000,83.8000,
03/30/2001,14:09:53,6.6410,31.8200,31.5380,29.1000,13.2000,17.8000,123.6000,1018.8700,4.4000,82.8000,
03/30/2001,14:10:23,6.6410,31.8180,31.5360,29.5000,16.8000,18.5000,128.1000,1018.8700,4.2000,82.4000,
03/30/2001,14:10:53,6.6360,31.8150,31.5370,28.6000,11.7000,17.2000,120.7000,1018.8900,4.2000,84.1000,
03/30/2001,14:11:23,6.6320,31.8130,31.5380,28.4000,15.2000,17.3000,125.9000,1018.8600,4.2000,82.6000,
03/30/2001,14:11:53,6.6260,31.8070,31.5380,26.5000,11.5000,15.1000,121.4000,1018.9100,4.1000,82.6000,
03/30/2001,14:12:23,6.6230,31.8040,31.5380,30.3000,13.1000,19.0000,121.5000,1018.8600,4.2000,84.5000,
03/30/2001,14:12:53,6.6200,31.8030,31.5390,27.4000,9.6000,15.9000,117.7000,1018.8700,4.2000,83.7000,
03/30/2001,14:13:23,6.6230,31.8050,31.5390,27.6000,11.8000,16.2000,120.9000,1018.8800,4.4000,84.9000,
03/30/2001,14:13:53,6.6270,31.8120,31.5410,31.4000,10.5000,19.9000,117.8000,1018.8100,4.2000,82.4000,
03/30/2001,14:14:23,6.6330,31.8180,31.5430,30.8000,10.3000,19.3000,116.9000,1018.8200,4.2000,83.2000,
03/30/2001,14:14:53,6.6300,31.8180,31.5460,31.1000,13.8000,19.8000,122.7000,1018.8000,4.2000,83.7000,
03/30/2001,14:15:23,6.6290,31.8180,31.5470,29.2000,13.2000,17.9000,123.4000,1018.7900,4.2000,83.7000,
03/30/2001,14:15:53,6.6330,31.8190,31.5440,30.3000,15.0000,19.1000,124.7000,1018.8100,4.1000,83.1000,
03/30/2001,14:16:23,6.6280,31.8170,31.5460,30.4000,15.5000,19.3000,125.6000,1018.7900,4.1000,82.7000,
03/30/2001,14:16:53,6.6250,31.8170,31.5490,28.6000,18.4000,17.8000,131.9000,1018.8400,4.1000,82.9000,
03/30/2001,14:17:23,6.6170,31.8140,31.5530,26.5000,16.7000,15.6000,130.0000,1018.8800,4.2000,85.0000,
03/30/2001,14:17:53,6.6210,31.8190,31.5550,29.4000,12.9000,18.1000,125.6000,1018.8500,4.1000,82.0000,
03/30/2001,14:18:23,6.6270,31.8230,31.5540,29.3000,0.0000,17.6000,129.0000,1018.9500,4.2000,84.2000,
03/30/2001,14:18:53,6.6200,31.8200,31.5570,28.4000,350.0000,17.2000,123.2000,1018.9500,4.1000,82.4000,
03/30/2001,14:19:23,6.6100,31.8100,31.5550,27.4000,353.6000,16.0000,128.0000,1018.9400,4.2000,83.7000,
03/30/2001,14:19:53,6.6090,31.8070,31.5540,26.6000,354.6000,15.2000,124.6000,1018.9400,4.2000,83.8000,
03/30/2001,14:20:23,6.6080,31.8070,31.5550,26.6000,349.8000,15.3000,120.6000,1018.9700,4.2000,82.0000,
03/30/2001,14:20:53,6.6030,31.8020,31.5530,27.9000,354.2000,16.4000,127.4000,1018.9500,4.2000,83.1000,
03/30/2001,14:21:23,6.6070,31.8030,31.5510,27.2000,354.5000,15.6000,127.7000,1018.9800,4.1000,83.5000,
03/30/2001,14:21:53,6.6090,31.8040,31.5500,26.0000,350.2000,14.6000,120.4000,1018.9800,4.1000,83.2000,
03/30/2001,14:22:23,6.6130,31.8080,31.5520,26.6000,353.2000,15.0000,124.5000,1018.9900,4.1000,81.7000,
03/30/2001,14:22:53,6.6110,31.8080,31.5530,26.7000,351.3000,15.2000,122.4000,1018.9700,4.1000,81.8000,
03/30/2001,14:23:23,6.6160,31.8130,31.5530,25.5000,352.3000,14.0000,123.4000,1018.9900,4.1000,82.8000,
03/30/2001,14:23:53,6.6110,31.8100,31.5540,26.1000,350.5000,14.7000,120.1000,1018.9500,4.0000,81.2000,
03/30/2001,14:24:23,6.6010,31.7990,31.5510,25.5000,350.0000,14.1000,119.5000,1019.0100,4.1000,81.8000,
03/30/2001,14:24:53,6.6030,31.7970,31.5470,23.3000,350.3000,12.0000,117.7000,1019.0000,4.0000,82.2000,
03/30/2001,14:25:23,6.6030,31.7900,31.5390,26.4000,351.1000,15.1000,122.1000,1018.9900,4.1000,82.8000,
03/30/2001,14:25:53,6.6030,31.7800,31.5290,27.0000,354.0000,15.6000,127.1000,1018.9700,4.1000,81.0000,
03/30/2001,14:26:23,6.6060,31.7780,31.5240,27.0000,348.9000,15.9000,117.8000,1018.9600,4.2000,81.9000,
03/30/2001,14:26:53,6.6020,31.7720,31.5210,26.4000,352.3000,15.1000,123.4000,1018.9500,4.2000,80.4000,
03/30/2001,14:27:23,6.6070,31.7720,31.5160,26.4000,350.7000,15.2000,121.4000,1018.9700,4.1000,80.4000,
03/30/2001,14:27:53,6.6090,31.7770,31.5200,24.7000,354.6000,13.3000,126.9000,1018.9600,4.2000,81.5000,
03/30/2001,14:28:23,6.6020,31.7740,31.5230,26.8000,354.6000,15.4000,128.3000,1018.9300,4.1000,81.9000,
03/30/2001,14:28:53,6.6070,31.7760,31.5210,26.1000,353.0000,14.8000,124.4000,1018.9600,4.2000,81.9000,
03/30/2001,14:29:23,6.6110,31.7830,31.5260,27.1000,354.5000,15.7000,127.9000,1018.9900,4.2000,82.0000,
03/30/2001,14:29:53,6.5970,31.7730,31.5270,26.3000,354.2000,14.8000,126.8000,1018.9800,4.1000,80.8000,
03/30/2001,14:30:23,6.5890,31.7620,31.5230,27.0000,354.5000,15.6000,127.3000,1018.9600,4.2000,83.2000,
03/30/2001,14:30:53,6.5850,31.7570,31.5210,25.6000,355.0000,14.2000,128.5000,1018.9900,4.1000,82.2000,
03/30/2001,14:31:23,6.5710,31.7300,31.5040,25.7000,350.5000,14.5000,120.0000,1018.9800,4.1000,83.6000,
03/30/2001,14:31:53,6.5400,31.6500,31.4450,25.9000,351.8000,14.7000,123.3000,1018.9800,4.2000,84.2000,
03/30/2001,14:32:23,6.5110,31.5530,31.3640,27.8000,349.2000,16.8000,119.7000,1018.9600,4.0000,81.3000,
03/30/2001,14:32:54,6.5090,31.5060,31.3140,27.3000,353.9000,16.1000,127.2000,1018.9300,4.0000,83.8000,
03/30/2001,14:33:24,6.5130,31.4680,31.2700,28.3000,351.4000,17.3000,123.1000,1018.9400,4.0000,82.2000,
03/30/2001,14:33:54,6.5170,31.4300,31.2230,28.2000,350.3000,17.3000,121.8000,1018.9100,4.0000,82.9000,
03/30/2001,14:34:24,6.5290,31.4180,31.2000,28.4000,354.8000,17.3000,128.1000,1018.9100,4.0000,83.6000,
03/30/2001,14:34:54,6.5430,31.4330,31.2030,29.2000,349.8000,18.3000,121.7000,1018.9200,4.0000,82.9000,
03/30/2001,14:35:24,6.5560,31.4440,31.2030,27.1000,351.9000,16.1000,124.0000,1018.8900,4.0000,84.0000,
03/30/2001,14:35:54,6.5650,31.4360,31.1870,29.2000,349.6000,18.3000,120.3000,1018.8800,4.0000,81.8000,
03/30/2001,14:36:24,6.5720,31.4420,31.1870,27.8000,351.5000,16.8000,123.9000,1018.9300,4.0000,82.3000,
03/30/2001,14:36:54,6.5710,31.4340,31.1780,29.5000,352.4000,18.5000,125.1000,1018.8900,4.0000,82.7000,
03/30/2001,14:37:24,6.5750,31.4460,31.1890,26.7000,350.0000,15.8000,119.7000,1018.9000,4.0000,84.2000,
03/30/2001,14:37:54,6.5620,31.4370,31.1900,28.2000,349.1000,17.3000,119.9000,1018.9300,4.0000,83.5000,
03/30/2001,14:38:24,6.5590,31.4200,31.1740,27.7000,351.7000,16.7000,123.1000,1018.8700,4.0000,83.3000,
03/30/2001,14:38:54,6.5560,31.4150,31.1710,28.1000,348.3000,17.3000,117.9000,1018.9900,4.0000,84.3000,
03/30/2001,14:39:24,6.5530,31.4000,31.1580,28.5000,349.7000,18.1000,121.5000,1018.9300,3.8000,84.0000,
03/30/2001,14:39:54,6.5640,31.4070,31.1550,25.2000,345.1000,17.0000,115.5000,1018.9900,3.8000,83.6000,
03/30/2001,14:40:24,6.5620,31.4080,31.1580,21.5000,353.7000,14.7000,126.8000,1019.0100,3.8000,84.6000,
03/30/2001,14:40:54,6.5790,31.4180,31.1540,21.7000,344.2000,16.4000,111.8000,1019.0100,3.8000,84.6000,
03/30/2001,14:41:24,6.5480,31.3820,31.1420,20.4000,348.0000,15.8000,117.5000,1019.0100,3.8000,84.0000,
03/30/2001,14:41:54,6.5460,31.3690,31.1300,18.9000,354.9000,14.8000,129.5000,1018.9800,3.8000,85.2000,
03/30/2001,14:42:24,6.5430,31.3600,31.1220,19.3000,342.6000,15.8000,118.4000,1019.0300,3.8000,84.5000,
03/30/2001,14:42:54,6.5480,31.3480,31.1050,19.6000,336.8000,16.5000,112.9000,1019.0900,3.8000,84.7000,
03/30/2001,14:43:24,6.5440,31.3400,31.1000,20.0000,335.9000,17.1000,110.8000,1019.0900,3.7000,83.6000,
03/30/2001,14:43:54,6.5410,31.3320,31.0950,18.5000,338.4000,15.7000,111.1000,1019.0600,3.7000,83.1000,
03/30/2001,14:44:24,6.5440,31.3260,31.0850,17.7000,340.1000,14.0000,110.3000,1019.0400,3.6000,85.2000,
03/30/2001,14:44:54,6.5400,31.3140,31.0750,21.2000,340.0000,15.9000,110.4000,1019.0500,3.7000,85.8000,
03/30/2001,14:45:24,6.5380,31.3000,31.0620,21.3000,342.7000,14.5000,111.2000,1018.9700,3.7000,84.5000,
03/30/2001,14:45:54,6.5290,31.2800,31.0470,22.0000,344.7000,14.2000,113.1000,1019.0000,3.7000,85.5000,
03/30/2001,14:46:24,6.5240,31.2570,31.0270,24.4000,341.0000,15.8000,107.3000,1018.9800,3.7000,84.3000,
03/30/2001,14:46:54,6.5180,31.2370,31.0100,23.3000,342.0000,14.0000,107.3000,1019.0000,3.7000,85.4000,
03/30/2001,14:47:24,6.5140,31.2160,30.9920,26.5000,341.0000,16.9000,110.3000,1019.0200,3.6000,83.7000,
03/30/2001,14:47:54,6.5170,31.2010,30.9720,24.0000,341.4000,14.2000,106.5000,1018.9900,3.6000,85.6000,
03/30/2001,14:48:24,6.5250,31.2020,30.9660,23.2000,339.3000,13.5000,105.0000,1019.0200,3.8000,87.5000,
03/30/2001,14:48:54,6.5330,31.2050,30.9610,23.1000,340.9000,13.2000,108.3000,1019.0100,3.8000,85.5000,
03/30/2001,14:49:24,6.5210,31.1900,30.9560,24.0000,342.0000,13.9000,110.4000,1019.0000,3.8000,84.5000,
03/30/2001,14:49:54,6.5010,31.1590,30.9400,23.9000,340.5000,14.0000,101.2000,1019.0200,3.8000,86.0000,
03/30/2001,14:50:24,6.5230,31.1900,30.9550,24.5000,353.7000,13.6000,113.9000,1018.9100,3.7000,85.8000,
03/30/2001,14:50:54,6.5300,31.2190,30.9800,25.5000,349.0000,14.7000,106.0000,1018.8500,3.8000,84.7000,
03/30/2001,14:51:24,6.5290,31.2180,30.9800,27.8000,0.8000,16.5000,133.3000,1018.9200,3.8000,85.0000,
03/30/2001,14:51:54,6.5390,31.2240,30.9770,26.9000,348.0000,16.0000,111.7000,1018.8300,3.8000,84.9000,
03/30/2001,14:52:24,6.5400,31.2240,30.9760,26.7000,348.0000,15.8000,111.3000,1018.8500,4.0000,84.1000,
03/30/2001,14:52:54,6.5440,31.2340,30.9840,28.7000,347.1000,17.9000,108.7000,1018.8300,4.0000,84.0000,
03/30/2001,14:53:24,6.5400,31.2450,30.9990,27.3000,347.9000,16.4000,110.3000,1018.8600,4.0000,83.6000,
03/30/2001,14:53:54,6.5280,31.2480,31.0140,26.8000,351.0000,15.7000,114.4000,1018.8200,4.0000,84.6000,
03/30/2001,14:54:24,6.5330,31.2570,31.0190,25.3000,345.6000,14.5000,104.4000,1018.8400,4.0000,84.0000,
03/30/2001,14:54:54,6.5170,31.2540,31.0300,27.2000,350.6000,16.1000,114.1000,1018.8400,3.8000,83.2000,
03/30/2001,14:55:24,6.5190,31.2690,31.0440,26.9000,354.1000,15.6000,117.6000,1018.8700,4.0000,82.3000,
03/30/2001,14:55:54,6.5370,31.2850,31.0460,27.3000,347.5000,16.4000,107.2000,1018.9000,4.0000,82.2000,
03/30/2001,14:56:24,6.5530,31.3080,31.0570,25.2000,337.1000,15.4000,88.4000,1018.9200,4.1000,83.5000,
03/30/2001,14:56:54,6.5520,31.3240,31.0760,24.8000,341.8000,14.4000,92.4000,1018.8800,4.0000,82.2000,
03/30/2001,14:57:24,6.5250,31.2800,31.0520,25.1000,339.2000,15.0000,89.5000,1018.9300,4.0000,82.4000,
03/30/2001,14:57:54,6.5080,31.2090,30.9890,26.5000,338.6000,16.4000,88.8000,1018.9800,3.8000,82.0000,
03/30/2001,14:58:24,6.5270,31.2220,30.9860,27.2000,342.7000,16.7000,97.3000,1018.9400,3.8000,83.5000,
03/30/2001,14:58:54,6.5370,31.2180,30.9730,24.4000,338.8000,14.4000,88.0000,1018.9500,3.8000,82.7000,
03/30/2001,14:59:24,6.5060,31.1450,30.9200,21.3000,336.2000,11.8000,79.7000,1018.9900,3.8000,82.6000,
03/30/2001,14:59:54,6.5370,31.1880,30.9400,23.2000,340.9000,13.0000,85.8000,1019.0000,3.8000,82.7000,
03/30/2001,15:00:24,6.5450,31.1940,30.9390,24.8000,342.0000,14.3000,88.4000,1018.9400,3.8000,83.6000,
03/30/2001,15:00:54,6.5410,31.1850,30.9330,24.6000,336.9000,14.7000,78.7000,1019.0000,3.8000,83.2000,
03/30/2001,15:01:24,6.5400,31.1780,30.9260,24.8000,338.8000,14.6000,83.1000,1019.0300,3.8000,81.4000,
03/30/2001,15:01:54,6.5470,31.2030,30.9470,21.6000,337.7000,11.7000,75.9000,1019.0100,3.8000,83.5000,
03/30/2001,15:02:24,6.5570,31.2280,30.9650,25.0000,337.1000,14.9000,79.7000,1018.9800,3.8000,84.6000,
03/30/2001,15:02:54,6.5500,31.1930,30.9340,23.7000,333.1000,14.3000,72.2000,1019.0200,3.7000,81.8000,
03/30/2001,15:03:24,6.5510,31.1730,30.9110,25.2000,336.6000,15.3000,79.3000,1019.0000,3.7000,83.7000,
03/30/2001,15:03:54,6.5510,31.1410,30.8760,23.5000,340.3000,13.1000,84.2000,1019.0400,3.8000,83.8000,
03/30/2001,15:04:24,6.5220,31.0900,30.8450,21.9000,337.7000,12.0000,76.8000,1019.0500,3.8000,83.7000,
03/30/2001,15:04:54,6.5020,31.0510,30.8210,18.6000,341.8000,8.3000,77.0000,1019.0000,3.7000,82.4000,
03/30/2001,15:05:24,6.5190,31.1120,30.8720,23.2000,333.2000,13.9000,71.1000,1019.0600,3.8000,83.2000,
03/30/2001,15:05:54,6.5600,31.1820,30.9120,23.2000,333.4000,13.9000,72.2000,1019.0500,4.1000,85.4000,
03/30/2001,15:06:24,6.5590,31.1600,30.8890,22.8000,327.7000,14.5000,68.7000,1019.1000,4.0000,85.0000,
03/30/2001,15:06:54,6.5700,31.1690,30.8890,20.9000,326.3000,13.0000,68.0000,1019.0900,4.0000,84.6000,
03/30/2001,15:07:24,6.6060,31.2190,30.9110,22.4000,340.6000,12.2000,93.4000,1019.0600,4.1000,83.6000,
03/30/2001,15:07:54,6.6160,31.2410,30.9260,22.2000,323.8000,14.6000,67.5000,1019.1100,4.0000,81.9000,
03/30/2001,15:08:24,6.6130,31.2290,30.9160,19.6000,331.6000,11.0000,73.2000,1019.0500,4.0000,82.7000,
03/30/2001,15:08:54,6.5640,31.1310,30.8520,20.9000,324.7000,13.3000,73.6000,1019.0600,4.1000,82.9000,
03/30/2001,15:09:24,6.5450,31.0340,30.7640,19.4000,334.5000,10.3000,86.4000,1019.0500,4.0000,82.7000,
03/30/2001,15:09:54,6.5410,30.9650,30.6920,17.2000,349.7000,6.3000,109.0000,1018.9900,4.0000,84.6000,
03/30/2001,15:10:24,6.5200,30.8290,30.5610,17.6000,11.8000,6.8000,167.4000,1018.9800,4.1000,83.2000,
03/30/2001,15:10:54,6.5650,30.9970,30.7040,17.6000,5.3000,6.3000,150.7000,1018.9500,4.2000,83.5000,
03/30/2001,15:11:24,6.5750,30.9730,30.6690,14.2000,347.6000,3.8000,90.0000,1018.9700,4.4000,83.2000,
03/30/2001,15:11:54,6.6050,30.9810,30.6510,15.7000,352.9000,4.5000,119.1000,1018.9800,4.4000,81.9000,
03/30/2001,15:12:24,6.6220,31.0190,30.6780,14.8000,351.7000,3.7000,112.6000,1018.9900,4.4000,80.9000,
03/30/2001,15:12:54,6.6050,30.9010,30.5640,19.7000,351.2000,8.5000,125.4000,1018.9300,4.4000,82.2000,
03/30/2001,15:13:24,6.5570,30.8000,30.4960,19.6000,352.9000,8.2000,130.4000,1018.9900,4.4000,81.2000,
03/30/2001,15:13:54,6.5200,30.7780,30.5050,19.0000,4.9000,7.5000,158.4000,1018.9800,4.4000,83.2000,
03/30/2001,15:14:24,6.4700,30.7540,30.5230,23.5000,7.5000,11.9000,160.4000,1018.8800,4.5000,81.4000,
03/30/2001,15:14:54,6.5010,30.8480,30.5990,22.8000,8.8000,11.1000,164.6000,1018.8700,4.6000,80.3000,
03/30/2001,15:15:24,6.5580,30.9610,30.6720,22.4000,8.9000,10.6000,165.6000,1018.8600,4.7000,79.8000,
03/30/2001,15:15:54,6.5910,31.0150,30.7010,21.6000,8.0000,9.7000,165.1000,1018.8700,4.7000,80.9000,
03/30/2001,15:16:24,6.5680,30.9860,30.6900,24.3000,17.1000,13.1000,178.4000,1018.8300,4.7000,78.7000,
03/30/2001,15:16:54,6.5500,30.9760,30.6950,21.0000,15.2000,9.8000,181.2000,1018.8500,4.7000,80.6000,
03/30/2001,15:17:24,6.5630,30.9930,30.7030,22.9000,17.6000,12.1000,179.5000,1018.8300,4.6000,78.7000,
03/30/2001,15:17:54,6.5700,31.0040,30.7080,21.9000,17.8000,11.2000,179.5000,1018.8100,4.6000,77.1000,
03/30/2001,15:18:24,6.5790,31.0490,30.7490,22.1000,22.4000,12.0000,186.3000,1018.8100,4.6000,79.0000,
03/30/2001,15:18:54,6.5790,31.0220,30.7190,22.2000,24.8000,12.4000,191.0000,1018.7900,4.6000,79.1000,
03/30/2001,15:19:24,6.5690,31.0090,30.7140,21.6000,27.9000,12.4000,196.6000,1018.8000,4.6000,79.4000,
03/30/2001,15:19:54,6.5530,30.9570,30.6710,20.7000,23.1000,10.9000,190.1000,1018.7900,4.6000,78.9000,
03/30/2001,15:20:24,6.5440,30.8600,30.5730,21.4000,22.2000,11.4000,188.0000,1018.7500,4.6000,78.3000,
03/30/2001,15:20:54,6.5570,30.8360,30.5350,21.5000,28.4000,12.5000,198.9000,1018.7100,4.6000,78.2000,
03/30/2001,15:21:24,6.5860,30.8480,30.5230,22.8000,23.7000,12.9000,192.9000,1018.7600,4.7000,77.7000,
03/30/2001,15:21:54,6.5910,30.8620,30.5330,21.7000,19.7000,11.4000,187.7000,1018.7400,4.7000,77.7000,
03/30/2001,15:22:24,6.5890,30.8290,30.4990,21.1000,20.0000,10.9000,190.1000,1018.7500,4.7000,79.1000,
03/30/2001,15:22:54,6.5610,30.7450,30.4320,25.1000,14.2000,14.1000,173.6000,1018.7200,4.9000,79.8000,
03/30/2001,15:23:24,6.5300,30.6750,30.3840,23.8000,9.0000,12.4000,170.9000,1018.7200,5.0000,78.0000,
03/30/2001,15:23:54,6.4820,30.5710,30.3120,26.2000,1.4000,14.5000,159.6000,1018.7200,5.1000,75.0000,
03/30/2001,15:24:24,6.4770,30.4930,30.2320,27.0000,5.5000,15.4000,166.2000,1018.6400,5.3000,73.5000,
03/30/2001,15:24:54,6.4730,30.4830,30.2240,25.1000,0.0000,13.4000,163.1000,1018.7000,5.4000,73.9000,
03/30/2001,15:25:24,6.4680,30.4730,30.2160,28.1000,0.0000,16.3000,159.8000,1018.6500,5.4000,73.0000,
03/30/2001,15:25:54,6.5030,30.5240,30.2420,27.6000,1.3000,15.7000,163.4000,1018.6600,5.4000,72.0000,
03/30/2001,15:26:24,6.5170,30.5310,30.2380,26.3000,354.8000,14.5000,151.9000,1018.6100,5.4000,71.8000,
03/30/2001,15:26:54,6.5180,30.5220,30.2260,25.6000,0.9000,13.6000,169.1000,1018.6700,5.4000,71.8000,
03/30/2001,15:27:24,6.5050,30.4910,30.2040,28.0000,354.9000,16.2000,156.4000,1018.6100,5.3000,73.1000,
03/30/2001,15:27:54,6.4990,30.4660,30.1820,25.6000,354.4000,13.8000,156.0000,1018.6300,5.3000,74.0000,
03/30/2001,15:28:24,6.4930,30.4560,30.1760,23.7000,352.8000,12.0000,151.8000,1018.6300,5.1000,75.3000,
03/30/2001,15:28:54,6.4940,30.4630,30.1830,26.4000,345.1000,15.1000,140.2000,1018.6600,5.1000,73.0000,
03/30/2001,15:29:24,6.5010,30.4810,30.1970,26.2000,354.4000,14.3000,155.7000,1018.6300,5.0000,73.2000,
03/30/2001,15:29:54,6.5150,30.5080,30.2140,29.2000,351.1000,17.4000,151.5000,1018.6300,5.0000,73.2000,
03/30/2001,15:30:24,6.5210,30.5380,30.2420,25.7000,346.3000,14.3000,141.4000,1018.6700,5.0000,75.0000,
03/30/2001,15:30:54,6.5200,30.5750,30.2830,28.0000,349.9000,16.3000,148.6000,1018.6700,5.0000,74.9000,
03/30/2001,15:31:24,6.5340,30.6290,30.3300,26.2000,348.6000,14.6000,145.5000,1018.7100,5.0000,76.1000,
03/30/2001,15:31:54,6.6090,30.7800,30.4280,26.3000,344.1000,15.0000,138.1000,1018.7700,4.9000,73.6000,
03/30/2001,15:32:24,6.6130,30.7880,30.4340,26.4000,346.1000,14.9000,140.9000,1018.7600,4.9000,74.1000,
03/30/2001,15:32:54,6.6020,30.7680,30.4200,25.7000,345.8000,14.2000,139.8000,1018.7500,4.7000,75.7000,
03/30/2001,15:33:24,6.5930,30.7490,30.4080,26.9000,342.9000,15.7000,136.3000,1018.7900,4.7000,75.3000,
03/30/2001,15:33:54,6.6090,30.7720,30.4190,25.1000,347.1000,13.5000,141.3000,1018.8100,4.6000,74.9000,
03/30/2001,15:34:24,6.5900,30.7320,30.3920,25.0000,346.4000,13.4000,139.7000,1018.8200,4.7000,76.4000,
03/30/2001,15:34:54,6.5880,30.7170,30.3790,25.3000,341.2000,14.3000,131.7000,1018.8400,4.6000,76.2000,
03/30/2001,15:35:24,6.5750,30.6840,30.3530,24.9000,345.4000,13.5000,138.3000,1018.8600,4.6000,78.3000,
03/30/2001,15:35:54,6.5690,30.6580,30.3300,25.9000,339.6000,15.1000,128.9000,1018.9200,4.6000,76.8000,
03/30/2001,15:36:24,6.5950,30.6910,30.3430,22.8000,343.9000,11.6000,133.1000,1018.9200,4.6000,78.7000,
03/30/2001,15:36:54,6.4680,30.4730,30.2170,22.3000,345.2000,11.0000,134.6000,1018.9400,4.5000,78.6000,
03/30/2001,15:37:24,6.3800,30.3240,30.1320,23.3000,343.7000,12.1000,132.7000,1018.9200,4.5000,79.1000,
03/30/2001,15:37:54,6.3640,30.2830,30.1010,22.3000,337.9000,11.9000,121.8000,1018.9700,4.5000,80.3000,
03/30/2001,15:38:24,6.4030,30.3580,30.1480,19.8000,337.5000,9.7000,114.3000,1018.9800,4.6000,82.4000,
03/30/2001,15:38:54,6.3880,30.3760,30.1820,20.0000,343.4000,8.9000,126.3000,1018.9600,4.5000,80.0000,
03/30/2001,15:39:24,6.4220,30.4430,30.2250,20.3000,344.4000,9.1000,129.2000,1018.9500,4.5000,81.0000,
03/30/2001,15:39:54,6.4550,30.5050,30.2630,24.4000,352.4000,12.2000,150.8000,1018.9600,4.6000,82.3000,
03/30/2001,15:40:24,6.4760,30.5340,30.2770,26.7000,344.4000,15.2000,138.6000,1018.9000,4.7000,83.6000,
03/30/2001,15:40:54,6.4730,30.5320,30.2780,29.1000,342.0000,17.9000,135.9000,1018.8900,4.9000,81.7000,
03/30/2001,15:41:24,6.4730,30.5080,30.2510,27.6000,343.4000,16.3000,136.9000,1018.8700,4.9000,85.0000,
03/30/2001,15:41:54,6.4730,30.4840,30.2250,28.9000,342.3000,17.8000,136.8000,1018.8800,4.9000,83.2000,
03/30/2001,15:42:24,6.4770,30.4740,30.2100,29.8000,345.7000,18.3000,142.5000,1018.9000,4.9000,83.1000,
03/30/2001,15:42:54,6.4940,30.4810,30.2030,30.4000,339.3000,19.6000,133.4000,1018.9300,4.7000,82.7000,
03/30/2001,15:43:24,6.5130,30.5050,30.2130,29.9000,333.4000,19.9000,125.5000,1018.9800,4.7000,82.7000,
03/30/2001,15:43:54,6.5190,30.5080,30.2100,29.7000,337.1000,19.2000,129.7000,1018.9700,4.7000,83.5000,
03/30/2001,15:44:24,6.5350,30.5350,30.2260,28.8000,338.0000,18.2000,130.8000,1018.9400,4.7000,85.2000,
03/30/2001,15:44:54,6.5450,30.5660,30.2500,29.5000,335.7000,19.1000,127.6000,1018.9800,4.7000,84.9000,
03/30/2001,15:45:24,6.5610,30.5990,30.2730,27.8000,335.7000,17.5000,126.7000,1018.9500,4.9000,84.9000,
03/30/2001,15:45:54,6.5770,30.6410,30.3040,24.6000,337.8000,14.1000,126.0000,1018.9100,4.9000,86.6000,
03/30/2001,15:46:24,6.5680,30.6490,30.3210,29.3000,341.4000,18.2000,135.6000,1018.9000,4.9000,83.1000,
03/30/2001,15:46:54,6.5390,30.6060,30.3010,25.6000,342.1000,14.5000,134.2000,1018.9100,5.0000,85.2000,
03/30/2001,15:47:24,6.5380,30.6100,30.3050,26.8000,342.4000,15.7000,136.4000,1018.8800,4.9000,83.2000,
03/30/2001,15:47:54,6.5400,30.6220,30.3170,27.3000,340.5000,16.4000,132.8000,1018.8900,4.9000,84.6000,
03/30/2001,15:48:24,6.5450,30.6470,30.3400,29.9000,339.2000,19.2000,133.4000,1018.8400,4.9000,83.3000,
03/30/2001,15:48:54,6.5460,30.6630,30.3560,29.4000,344.6000,18.2000,141.7000,1018.8800,4.9000,83.1000,
03/30/2001,15:49:24,6.5310,30.6570,30.3620,27.5000,337.7000,17.1000,129.7000,1018.9500,4.9000,83.3000,
03/30/2001,15:49:54,6.4880,30.6010,30.3400,27.3000,341.7000,16.5000,135.2000,1018.9300,4.9000,85.6000,
03/30/2001,15:50:24,6.4770,30.5710,30.3170,27.8000,337.6000,17.5000,130.3000,1018.9300,4.9000,83.7000,
03/30/2001,15:50:54,6.4660,30.5510,30.3050,24.1000,337.7000,13.9000,126.2000,1018.8700,4.9000,85.1000,
03/30/2001,15:51:24,6.4740,30.5490,30.2950,24.0000,346.3000,12.8000,140.8000,1018.9100,4.9000,84.9000,
03/30/2001,15:51:54,6.4760,30.5420,30.2850,28.5000,345.7000,17.3000,143.0000,1018.9200,4.7000,81.3000,
03/30/2001,15:52:24,6.4790,30.5320,30.2730,27.4000,339.1000,16.9000,132.3000,1018.8900,4.9000,83.5000,
03/30/2001,15:52:54,6.4980,30.5610,30.2880,29.5000,341.6000,18.8000,136.8000,1018.8900,4.9000,82.2000,
03/30/2001,15:53:24,6.4780,30.5360,30.2780,30.6000,337.0000,20.4000,131.6000,1018.9200,4.9000,82.3000,
03/30/2001,15:53:54,6.4800,30.5490,30.2900,31.0000,343.1000,20.2000,140.4000,1018.9200,4.9000,80.1000,
03/30/2001,15:54:24,6.5080,30.6150,30.3370,30.6000,341.5000,19.9000,138.0000,1018.9100,4.9000,79.0000,
03/30/2001,15:54:54,6.5180,30.6340,30.3490,29.1000,344.3000,18.2000,141.0000,1018.9300,4.9000,80.9000,
03/30/2001,15:55:24,6.4850,30.5950,30.3360,28.4000,343.5000,17.6000,140.2000,1018.8800,4.9000,79.9000,
03/30/2001,15:55:54,6.4770,30.5880,30.3350,28.9000,343.4000,18.1000,139.2000,1018.9000,4.9000,81.7000,
03/30/2001,15:56:24,6.4630,30.5640,30.3210,28.1000,343.7000,17.3000,139.7000,1018.9100,4.9000,79.0000,
03/30/2001,15:56:54,6.4490,30.5330,30.3000,29.0000,343.0000,18.2000,139.6000,1018.9100,4.9000,79.4000,
03/30/2001,15:57:24,6.4260,30.4930,30.2770,26.9000,0.6000,15.6000,152.6000,1018.8200,4.9000,81.0000,
03/30/2001,15:57:54,6.4210,30.4820,30.2680,23.5000,1.6000,12.2000,147.4000,1018.8600,5.0000,81.0000,
03/30/2001,15:58:24,6.4210,30.4790,30.2650,29.6000,0.6000,18.3000,143.0000,1018.8400,5.0000,80.5000,
03/30/2001,15:58:54,6.4100,30.4440,30.2370,27.7000,9.9000,16.7000,149.7000,1018.8100,5.0000,79.9000,
03/30/2001,15:59:24,6.4180,30.4370,30.2220,24.8000,15.7000,14.5000,140.7000,1018.7300,4.9000,79.4000,
03/30/2001,15:59:54,6.4400,30.4680,30.2370,27.1000,15.0000,16.6000,139.5000,1018.7700,4.9000,80.3000,
03/30/2001,16:00:24,6.4680,30.5200,30.2690,28.3000,14.5000,17.7000,138.9000,1018.7100,4.7000,79.4000,
03/30/2001,16:00:54,6.4950,30.5790,30.3090,28.1000,17.9000,17.8000,144.1000,1018.7000,4.7000,79.1000,
03/30/2001,16:01:24,6.5150,30.6270,30.3450,29.1000,16.9000,18.6000,142.3000,1018.7700,4.7000,80.6000,
03/30/2001,16:01:54,6.5170,30.6370,30.3530,29.6000,14.2000,18.9000,138.3000,1018.7600,4.7000,80.1000,
03/30/2001,16:02:24,6.5240,30.6450,30.3560,27.8000,16.2000,17.2000,142.8000,1018.7900,4.9000,81.5000,
03/30/2001,16:02:54,6.5370,30.6680,30.3700,29.7000,16.1000,19.0000,143.3000,1018.7900,4.9000,80.9000,
03/30/2001,16:03:24,6.5410,30.6820,30.3820,29.2000,15.2000,18.5000,140.9000,1018.7400,4.9000,80.5000,
03/30/2001,16:03:54,6.5500,30.7060,30.4000,30.3000,14.1000,19.5000,138.6000,1018.7300,4.9000,81.9000,
03/30/2001,16:04:24,6.5640,30.7410,30.4260,29.7000,14.9000,18.9000,141.2000,1018.7500,4.9000,81.0000,
03/30/2001,16:04:54,6.5840,30.8000,30.4720,30.9000,19.3000,20.5000,146.1000,1018.6900,4.7000,79.5000,
03/30/2001,16:05:24,6.5780,30.8020,30.4790,32.1000,21.2000,21.9000,145.3000,1018.6900,4.7000,79.2000,
03/30/2001,16:05:54,6.5720,30.7960,30.4780,30.0000,23.6000,20.2000,150.5000,1018.7200,4.9000,80.4000,
03/30/2001,16:06:24,6.5750,30.8070,30.4880,30.8000,25.8000,21.2000,151.5000,1018.7500,4.9000,80.6000,
03/30/2001,16:06:54,6.5800,30.8030,30.4790,30.4000,26.9000,21.0000,155.0000,1018.6900,4.9000,81.4000,
03/30/2001,16:07:24,6.5840,30.7880,30.4600,28.3000,27.3000,18.9000,155.9000,1018.7200,4.9000,81.4000,
03/30/2001,16:07:54,6.5880,30.7700,30.4360,31.5000,23.9000,21.6000,150.1000,1018.6700,5.0000,82.2000,
03/30/2001,16:08:24,6.5950,30.7580,30.4170,33.3000,20.6000,23.0000,143.0000,1018.6600,5.0000,80.4000,
03/30/2001,16:08:54,6.6480,30.8410,30.4600,34.7000,18.7000,24.1000,141.4000,1018.6500,4.9000,82.4000,
03/30/2001,16:09:24,6.7160,30.9640,30.5340,31.8000,21.5000,21.5000,145.0000,1018.6600,4.9000,84.1000,
03/30/2001,16:09:54,6.7540,31.0480,30.5920,31.0000,20.2000,20.6000,144.9000,1018.7000,5.0000,84.6000,
03/30/2001,16:10:24,6.7590,31.0860,30.6280,33.0000,20.6000,22.5000,149.4000,1018.6400,5.0000,82.8000,
03/30/2001,16:10:54,6.7590,31.0920,30.6350,33.7000,11.9000,22.6000,139.6000,1018.7200,5.0000,84.1000,
03/30/2001,16:11:24,6.7430,31.0540,30.6080,33.2000,11.6000,22.2000,140.4000,1018.6200,4.9000,82.4000,
03/30/2001,16:11:54,6.7310,31.0340,30.5970,31.5000,12.4000,20.4000,142.5000,1018.7000,5.0000,85.8000,
03/30/2001,16:12:24,6.7250,31.0440,30.6130,34.7000,9.9000,23.5000,142.8000,1018.6400,4.9000,84.3000,
03/30/2001,16:12:54,6.7230,31.0510,30.6220,34.0000,4.6000,22.7000,139.3000,1018.7200,4.9000,84.0000,
03/30/2001,16:13:24,6.7120,31.0300,30.6090,32.8000,1.1000,21.4000,137.6000,1018.6600,4.9000,83.2000,
03/30/2001,16:13:54,6.6690,30.9720,30.5840,34.8000,3.8000,23.6000,138.1000,1018.6900,5.0000,82.4000,
03/30/2001,16:14:24,6.6300,30.9090,30.5500,34.5000,5.5000,23.3000,142.5000,1018.6800,4.9000,82.3000,
03/30/2001,16:14:54,6.5850,30.8380,30.5130,34.5000,5.5000,23.3000,141.7000,1018.7000,5.0000,82.0000,
03/30/2001,16:15:24,6.5920,30.8490,30.5190,30.9000,1.3000,19.5000,136.0000,1018.7100,5.0000,82.9000,
03/30/2001,16:15:54,6.6440,30.9060,30.5340,32.3000,2.5000,20.9000,137.9000,1018.7300,5.0000,83.3000,
03/30/2001,16:16:24,6.6680,30.9180,30.5270,33.4000,4.8000,22.2000,140.5000,1018.7100,4.9000,84.1000,
03/30/2001,16:16:54,6.6590,30.8770,30.4900,31.9000,2.4000,20.6000,137.5000,1018.7300,4.9000,83.5000,
03/30/2001,16:17:24,6.6470,30.8290,30.4480,31.6000,3.7000,20.3000,140.2000,1018.7300,4.9000,82.6000,
03/30/2001,16:17:54,6.6580,30.7960,30.4020,33.8000,5.0000,22.6000,140.4000,1018.7600,4.9000,83.8000,
03/30/2001,16:18:24,6.6710,30.7500,30.3400,31.6000,0.5000,20.3000,134.9000,1018.8100,4.9000,84.7000,
03/30/2001,16:18:54,6.6850,30.7360,30.3120,33.4000,3.5000,22.1000,138.8000,1018.7900,4.9000,84.1000,
03/30/2001,16:19:24,6.6950,30.7710,30.3420,31.0000,354.8000,19.8000,133.6000,1018.8600,4.7000,82.7000,
03/30/2001,16:19:54,6.7080,30.7870,30.3480,29.7000,354.7000,18.5000,130.3000,1018.8800,4.9000,84.2000,
03/30/2001,16:20:24,6.7270,30.8110,30.3580,28.9000,355.0000,17.7000,132.4000,1018.9000,4.9000,84.5000,
03/30/2001,16:20:54,6.7230,30.8000,30.3490,30.2000,2.4000,18.9000,144.4000,1018.8900,4.9000,84.0000,
03/30/2001,16:21:24,6.7100,30.7680,30.3250,28.9000,352.9000,17.7000,127.7000,1018.9200,5.0000,84.1000,
03/30/2001,16:21:54,6.6980,30.7410,30.3070,30.6000,0.6000,19.3000,141.6000,1018.9200,4.9000,81.0000,
03/30/2001,16:22:24,6.7050,30.7450,30.3040,33.6000,1.3000,22.3000,141.8000,1018.9300,5.0000,80.6000,
03/30/2001,16:22:54,6.7220,30.7870,30.3360,33.9000,355.1000,22.7000,132.6000,1018.8800,5.0000,80.3000,
03/30/2001,16:23:24,6.7050,30.7490,30.3090,34.4000,3.2000,23.1000,144.0000,1018.8900,5.0000,78.6000,
03/30/2001,16:23:54,6.6890,30.7190,30.2910,30.1000,8.0000,19.0000,151.9000,1018.8900,5.1000,79.1000,
03/30/2001,16:24:24,6.6770,30.7040,30.2840,32.7000,1.8000,21.4000,142.6000,1018.9400,5.1000,78.3000,
03/30/2001,16:24:54,6.6670,30.6910,30.2800,33.0000,1.7000,21.7000,142.2000,1018.9200,5.1000,77.3000,
03/30/2001,16:25:24,6.6590,30.6640,30.2570,31.4000,3.4000,20.1000,144.7000,1018.8900,5.1000,78.5000,
03/30/2001,16:25:54,6.6480,30.6380,30.2380,30.7000,2.7000,19.4000,144.9000,1018.9100,5.3000,78.0000,
03/30/2001,16:26:24,6.6450,30.6280,30.2310,33.9000,5.6000,22.8000,147.4000,1018.8900,5.1000,76.7000,
03/30/2001,16:26:54,6.6560,30.6490,30.2440,31.5000,8.3000,20.4000,152.6000,1018.8300,5.1000,77.2000,
03/30/2001,16:27:24,6.6620,30.6710,30.2620,32.2000,4.1000,20.9000,145.7000,1018.8700,5.0000,77.2000,
03/30/2001,16:27:54,6.6840,30.7260,30.3030,32.4000,9.7000,21.3000,154.3000,1018.9200,5.0000,78.7000,
03/30/2001,16:28:24,6.7040,30.7660,30.3290,32.6000,9.7000,21.5000,155.4000,1018.8400,5.0000,78.1000,
03/30/2001,16:28:54,6.7160,30.7920,30.3460,31.1000,12.8000,20.2000,159.2000,1018.8600,5.0000,78.5000,
03/30/2001,16:29:24,6.7180,30.8000,30.3530,31.9000,6.7000,20.6000,151.5000,1018.8900,5.0000,78.2000,
03/30/2001,16:29:54,6.7370,30.8380,30.3770,31.1000,9.2000,20.0000,153.4000,1018.8700,5.0000,79.2000,
03/30/2001,16:30:24,6.7450,30.8680,30.4030,30.2000,9.2000,19.1000,154.3000,1018.8900,5.0000,79.2000,
03/30/2001,16:30:54,6.7540,30.9230,30.4560,32.6000,8.2000,21.5000,151.7000,1018.8100,5.0000,77.2000,
03/30/2001,16:31:24,6.7640,30.9560,30.4820,33.7000,10.9000,22.7000,156.2000,1018.7600,5.0000,77.3000,
03/30/2001,16:31:54,6.7260,30.9160,30.4730,33.0000,13.4000,22.2000,159.6000,1018.7900,5.0000,77.1000,
03/30/2001,16:32:24,6.7150,30.8930,30.4570,31.0000,8.6000,19.9000,152.8000,1018.8100,5.0000,79.6000,
03/30/2001,16:32:54,6.7140,30.8950,30.4600,31.9000,9.0000,20.8000,154.5000,1018.7500,5.1000,79.2000,
03/30/2001,16:33:24,6.7110,30.8960,30.4640,31.3000,8.1000,20.2000,152.6000,1018.7700,5.1000,80.4000,
03/30/2001,16:33:54,6.7630,30.9980,30.5290,34.8000,9.2000,23.7000,153.6000,1018.6900,5.1000,78.5000,
03/30/2001,16:34:24,6.7770,31.0370,30.5600,33.3000,7.6000,22.1000,151.4000,1018.6900,5.1000,77.3000,
03/30/2001,16:34:54,6.7680,31.0390,30.5690,31.8000,6.6000,20.6000,149.8000,1018.7500,5.1000,79.9000,
03/30/2001,16:35:24,6.7590,31.0480,30.5870,33.9000,4.9000,22.7000,146.8000,1018.7200,5.1000,79.4000,
03/30/2001,16:35:54,6.7610,31.0690,30.6080,34.5000,8.3000,23.4000,151.7000,1018.7200,5.0000,77.6000,
03/30/2001,16:36:24,6.7610,31.1020,30.6440,33.5000,13.0000,22.6000,159.0000,1018.7600,5.1000,78.5000,
03/30/2001,16:36:54,6.7540,31.0830,30.6300,31.4000,8.0000,20.3000,151.7000,1018.8500,5.0000,78.3000,
03/30/2001,16:37:24,6.7550,31.0810,30.6260,33.3000,7.2000,22.0000,153.3000,1018.8200,5.0000,79.5000,
03/30/2001,16:37:54,6.7600,31.0800,30.6210,30.3000,6.2000,19.0000,151.5000,1018.8800,5.1000,79.5000,
03/30/2001,16:38:24,6.7620,31.0790,30.6180,32.1000,7.9000,20.9000,154.1000,1018.9100,5.0000,77.8000,
03/30/2001,16:38:54,6.7670,31.0900,30.6250,30.5000,9.2000,19.3000,156.2000,1018.9700,5.0000,78.5000,
03/30/2001,16:39:24,6.7610,31.0840,30.6250,28.8000,13.0000,17.9000,162.5000,1019.0300,5.0000,79.4000,
03/30/2001,16:39:54,6.7550,31.0780,30.6230,30.4000,10.3000,19.2000,158.2000,1019.0300,5.0000,79.0000,
03/30/2001,16:40:24,6.7580,31.0800,30.6230,29.2000,12.4000,18.1000,161.5000,1019.0700,5.0000,79.4000,
03/30/2001,16:40:54,6.7670,31.0970,30.6330,30.0000,14.8000,19.1000,165.7000,1019.0900,4.9000,78.9000,
03/30/2001,16:41:24,6.7640,31.0910,30.6290,28.9000,12.3000,17.8000,164.3000,1019.1600,5.0000,81.2000,
03/30/2001,16:41:54,6.7650,31.0750,30.6110,31.5000,7.5000,20.2000,155.6000,1019.0600,5.0000,80.3000,
03/30/2001,16:42:24,6.7500,31.0460,30.5930,29.6000,12.0000,18.4000,164.3000,1019.0800,5.0000,79.7000,
03/30/2001,16:42:54,6.7350,31.0280,30.5860,30.3000,6.6000,18.8000,154.7000,1019.1200,5.0000,81.0000,
03/30/2001,16:43:24,6.7310,31.0380,30.6020,28.6000,11.0000,17.4000,162.8000,1019.1500,5.0000,79.6000,
03/30/2001,16:43:54,6.7520,31.0900,30.6390,30.6000,11.7000,19.4000,160.5000,1019.0800,5.0000,80.4000,
03/30/2001,16:44:24,6.7760,31.1490,30.6820,32.7000,9.9000,21.4000,155.7000,1019.0500,5.0000,81.3000,
03/30/2001,16:44:54,6.7940,31.2010,30.7220,32.6000,11.3000,21.3000,159.6000,1019.0200,5.0000,81.4000,
03/30/2001,16:45:24,6.7840,31.1960,30.7260,33.7000,8.5000,22.3000,154.5000,1019.0600,5.0000,81.0000,
03/30/2001,16:45:54,6.7840,31.1580,30.6840,33.9000,6.3000,22.4000,151.2000,1018.9900,5.0000,81.5000,
03/30/2001,16:46:24,6.7740,30.9840,30.5040,32.3000,1.8000,20.7000,144.5000,1019.0800,5.1000,82.4000,
03/30/2001,16:46:54,6.7230,30.6640,30.2000,33.1000,4.2000,21.5000,146.7000,1019.0700,5.1000,82.0000,
03/30/2001,16:47:24,6.7040,30.6030,30.1510,32.7000,1.9000,21.0000,147.0000,1019.0700,5.1000,82.2000,
03/30/2001,16:47:54,6.7070,30.7420,30.3000,33.2000,4.7000,21.6000,149.7000,1019.0900,5.1000,81.2000,
03/30/2001,16:48:24,6.7090,30.8870,30.4550,33.0000,3.3000,21.3000,148.1000,1019.0400,5.1000,81.5000,
03/30/2001,16:48:54,6.7190,30.9590,30.5250,30.0000,5.8000,18.4000,148.7000,1019.0800,5.1000,82.7000,
03/30/2001,16:49:24,6.7350,30.9760,30.5290,30.1000,6.2000,18.5000,150.7000,1019.1000,5.1000,83.7000,
03/30/2001,16:49:54,6.7650,31.0190,30.5500,31.4000,1.1000,19.6000,141.2000,1019.1000,5.3000,83.8000,
03/30/2001,16:50:24,6.8010,31.0330,30.5330,31.2000,0.0000,19.4000,140.3000,1019.0900,5.3000,83.2000,
03/30/2001,16:50:54,6.7780,30.9600,30.4740,31.6000,2.1000,19.9000,142.6000,1019.1300,5.3000,81.8000,
03/30/2001,16:51:24,6.7640,30.9710,30.4990,30.5000,3.6000,18.7000,145.2000,1019.0900,5.1000,82.3000,
03/30/2001,16:51:54,6.7660,30.9980,30.5260,32.4000,2.3000,20.7000,144.4000,1019.0500,5.1000,81.2000,
03/30/2001,16:52:24,6.7710,31.0120,30.5370,32.9000,1.1000,21.2000,140.8000,1019.0000,5.1000,82.0000,
03/30/2001,16:52:54,6.7730,31.0010,30.5230,31.6000,1.5000,19.9000,143.4000,1019.0600,5.1000,82.2000,
03/30/2001,16:53:24,6.7910,31.0500,30.5600,31.8000,0.7000,20.2000,140.4000,1019.0600,5.3000,82.3000,
03/30/2001,16:53:54,6.8190,31.1570,30.6520,33.4000,0.5000,21.8000,141.4000,1019.0300,5.1000,81.8000,
03/30/2001,16:54:24,6.8460,31.2150,30.6920,32.6000,0.0000,21.0000,139.9000,1019.0200,5.3000,82.4000,
03/30/2001,16:54:54,6.8420,31.2500,30.7330,32.7000,1.1000,21.0000,143.2000,1019.0400,5.3000,81.2000,
03/30/2001,16:55:24,6.8590,31.4190,30.9010,32.8000,3.2000,21.1000,143.9000,1019.0300,5.3000,80.3000,
03/30/2001,16:55:54,6.8580,31.4460,30.9330,30.2000,2.5000,18.4000,142.2000,1019.0500,5.4000,83.3000,
03/30/2001,16:56:24,6.8400,31.2920,30.7800,32.7000,1.2000,20.8000,142.4000,1019.0700,5.4000,80.9000,
03/30/2001,16:56:54,6.8370,31.2270,30.7120,31.3000,0.9000,19.4000,141.3000,1019.0700,5.4000,80.4000,
03/30/2001,16:57:24,6.8300,31.2470,30.7400,30.2000,2.4000,18.3000,143.6000,1019.0900,5.4000,82.7000,
03/30/2001,16:57:54,6.8180,31.2610,30.7660,32.6000,357.5000,20.6000,137.7000,1019.0900,5.4000,79.8000,
03/30/2001,16:58:24,6.8020,31.2390,30.7570,30.8000,2.9000,18.9000,145.0000,1019.1200,5.5000,80.6000,
03/30/2001,16:58:54,6.7960,31.2200,30.7420,29.4000,4.1000,17.5000,147.8000,1019.1100,5.5000,81.4000,
03/30/2001,16:59:24,6.7990,31.1930,30.7100,31.9000,5.4000,20.1000,148.6000,1019.0900,5.5000,80.4000,
03/30/2001,16:59:54,6.8120,31.1690,30.6720,30.7000,2.4000,18.8000,143.9000,1019.1000,5.5000,80.5000,
03/30/2001,17:00:24,6.8280,31.1950,30.6860,30.0000,0.0000,18.0000,141.3000,1019.1100,5.5000,80.9000,
03/30/2001,17:00:54,6.8130,31.1510,30.6510,30.8000,2.1000,18.9000,143.5000,1019.1300,5.5000,81.2000,
03/30/2001,17:01:24,6.8380,31.1980,30.6800,30.5000,0.7000,18.7000,140.9000,1019.1600,5.5000,80.5000,
03/30/2001,17:01:54,6.8610,31.1740,30.6330,31.5000,0.9000,19.8000,142.1000,1019.1500,5.5000,79.0000,
03/30/2001,17:02:24,6.8750,31.1680,30.6140,30.7000,3.8000,19.1000,146.0000,1019.1600,5.5000,78.0000,
03/30/2001,17:02:54,6.8710,31.1620,30.6110,30.7000,6.0000,19.3000,149.8000,1019.1400,5.5000,78.1000,
03/30/2001,17:03:24,6.8580,31.1440,30.6030,28.3000,7.4000,17.0000,152.4000,1019.1500,5.5000,79.4000,
03/30/2001,17:03:54,6.8350,31.0890,30.5640,29.7000,1.3000,18.2000,143.0000,1019.1500,5.5000,80.6000,
03/30/2001,17:04:24,6.8230,31.1040,30.5910,29.8000,0.5000,18.3000,141.9000,1019.2000,5.5000,77.1000,
03/30/2001,17:04:54,6.8350,31.1710,30.6540,30.3000,354.4000,18.9000,131.3000,1019.1700,5.6000,77.5000,
03/30/2001,17:05:24,6.8430,31.2420,30.7240,28.9000,354.9000,17.5000,132.1000,1019.1100,5.5000,77.2000,
03/30/2001,17:05:54,6.8610,31.2660,30.7330,30.2000,354.8000,18.7000,132.4000,1019.1400,5.6000,78.2000,
03/30/2001,17:06:24,6.8770,31.2920,30.7470,31.8000,0.0000,20.2000,140.5000,1019.1500,5.6000,77.6000,
03/30/2001,17:06:54,6.8850,31.3010,30.7500,32.2000,354.8000,20.8000,132.7000,1019.0900,5.6000,76.6000,
03/30/2001,17:07:24,6.8930,31.3060,30.7480,32.8000,353.8000,21.3000,131.6000,1019.1100,5.6000,75.7000,
03/30/2001,17:07:54,6.8970,31.3170,30.7560,32.8000,354.1000,21.3000,131.2000,1019.0900,5.5000,76.2000,
03/30/2001,17:08:24,6.9010,31.3220,30.7580,29.3000,353.1000,17.8000,129.2000,1019.1100,5.5000,79.0000,
03/30/2001,17:08:54,6.8910,31.3170,30.7620,29.6000,353.0000,18.1000,129.3000,1019.1400,5.5000,75.8000,
03/30/2001,17:09:24,6.8770,31.3030,30.7590,31.0000,350.5000,19.7000,125.8000,1019.1500,5.5000,76.9000,
03/30/2001,17:09:54,6.8670,31.2920,30.7560,31.5000,354.2000,20.1000,131.9000,1019.1600,5.5000,74.6000,
03/30/2001,17:10:24,6.8670,31.3000,30.7650,31.8000,352.9000,20.4000,129.9000,1019.1700,5.5000,74.6000,
03/30/2001,17:10:54,6.8730,31.3020,30.7610,30.1000,354.6000,18.7000,129.7000,1019.2000,5.5000,75.3000,
03/30/2001,17:11:24,6.8720,31.2960,30.7550,31.8000,354.7000,20.5000,126.9000,1019.2300,5.5000,74.6000,
03/30/2001,17:11:54,6.8670,31.2900,30.7540,30.8000,354.7000,19.4000,126.8000,1019.2400,5.5000,75.7000,
03/30/2001,17:12:24,6.8740,31.3210,30.7810,29.5000,354.7000,18.1000,126.9000,1019.2900,5.6000,74.5000,
03/30/2001,17:12:54,6.8870,31.3620,30.8140,30.2000,0.7000,18.6000,136.8000,1019.3000,5.6000,73.6000,
03/30/2001,17:13:24,6.8750,31.3590,30.8210,29.1000,354.6000,17.6000,126.9000,1019.3300,5.8000,73.8000,
03/30/2001,17:13:54,6.8740,31.3550,30.8190,28.9000,1.3000,17.3000,137.8000,1019.3600,5.8000,75.3000,
03/30/2001,17:14:24,6.8780,31.3410,30.7990,28.7000,354.7000,17.1000,126.8000,1019.3400,5.6000,73.9000,
03/30/2001,17:14:54,6.8900,31.3620,30.8110,30.2000,354.6000,18.6000,126.7000,1019.3300,5.5000,75.4000,
03/30/2001,17:15:24,6.9070,31.3740,30.8090,28.4000,354.0000,16.7000,125.7000,1019.3400,5.5000,74.3000,
03/30/2001,17:15:54,6.9090,31.3810,30.8150,29.1000,354.7000,17.4000,126.4000,1019.3400,5.4000,74.1000,
03/30/2001,17:16:24,6.9080,31.3900,30.8260,28.1000,357.5000,16.2000,131.7000,1019.3800,5.4000,74.9000,
03/30/2001,17:16:54,6.9020,31.4000,30.8430,28.9000,0.0000,17.0000,133.5000,1019.3900,5.5000,75.4000,
03/30/2001,17:17:24,6.8920,31.3780,30.8270,28.4000,1.1000,16.5000,134.5000,1019.4100,5.5000,75.4000,
03/30/2001,17:17:54,6.8900,31.3610,30.8100,29.2000,354.8000,17.3000,125.3000,1019.4600,5.5000,73.9000,
03/30/2001,17:18:24,6.8860,31.3330,30.7840,29.5000,0.7000,17.5000,134.6000,1019.4600,5.4000,74.8000,
03/30/2001,17:18:54,6.8900,31.3020,30.7470,28.7000,3.2000,16.8000,138.6000,1019.4700,5.4000,75.0000,
03/30/2001,17:19:24,6.8840,31.2820,30.7300,28.7000,4.2000,16.8000,141.2000,1019.5100,5.4000,75.3000,
03/30/2001,17:19:54,6.8850,31.2820,30.7290,26.6000,3.1000,14.6000,139.4000,1019.5600,5.3000,75.4000,
03/30/2001,17:20:24,6.8840,31.2860,30.7350,27.6000,9.0000,15.9000,149.1000,1019.5200,5.3000,75.5000,
03/30/2001,17:20:54,6.8870,31.3250,30.7740,26.9000,9.4000,15.2000,151.1000,1019.5100,5.3000,75.4000,
03/30/2001,17:21:24,6.8890,31.3440,30.7930,26.6000,6.0000,14.7000,143.8000,1019.5300,5.3000,76.3000,
03/30/2001,17:21:54,6.8990,31.3380,30.7770,25.2000,8.5000,13.4000,149.0000,1019.5600,5.3000,77.3000,
03/30/2001,17:22:24,6.9030,31.3220,30.7560,26.1000,8.9000,14.3000,150.6000,1019.5600,5.3000,78.0000,
03/30/2001,17:22:54,6.8920,31.2940,30.7360,25.1000,10.8000,13.5000,153.6000,1019.5600,5.3000,78.0000,
03/30/2001,17:23:24,6.8760,31.2590,30.7120,26.4000,12.3000,14.9000,155.5000,1019.5500,5.1000,77.1000,
03/30/2001,17:23:54,6.8780,31.2570,30.7080,25.9000,11.0000,14.3000,153.7000,1019.5600,5.1000,77.3000,
03/30/2001,17:24:24,6.8770,31.2360,30.6870,27.0000,11.0000,15.4000,153.7000,1019.5300,5.1000,76.4000,
03/30/2001,17:24:54,6.8340,31.1970,30.6830,24.9000,12.1000,13.4000,155.7000,1019.5600,5.1000,76.9000,
03/30/2001,17:25:24,6.7420,31.1400,30.7030,25.0000,11.1000,13.4000,154.5000,1019.5400,5.1000,76.9000,
03/30/2001,17:25:54,6.7230,31.1230,30.7010,26.0000,12.2000,14.5000,154.9000,1019.5200,5.3000,76.2000,
03/30/2001,17:26:24,6.7250,31.1290,30.7060,25.5000,6.5000,13.6000,145.5000,1019.5500,5.3000,75.5000,
03/30/2001,17:26:54,6.7070,31.1100,30.7000,27.5000,2.3000,15.5000,137.1000,1019.5500,5.4000,74.1000,
03/30/2001,17:27:24,6.6930,31.0900,30.6920,25.3000,0.6000,13.3000,135.3000,1019.5600,5.5000,74.6000,
03/30/2001,17:27:54,6.7050,31.0870,30.6770,27.2000,2.1000,15.2000,136.9000,1019.5000,5.6000,71.8000,
03/30/2001,17:28:24,6.7120,31.0640,30.6460,27.3000,1.2000,15.3000,136.4000,1019.5100,5.5000,72.0000,
03/30/2001,17:28:54,6.7210,31.0770,30.6520,28.1000,0.0000,16.1000,133.1000,1019.4900,5.6000,71.7000,
03/30/2001,17:29:24,6.7300,31.0640,30.6300,27.9000,0.7000,15.9000,135.0000,1019.5100,5.6000,71.8000,
03/30/2001,17:29:54,6.7330,31.0130,30.5720,27.5000,1.7000,15.5000,136.2000,1019.5400,5.8000,73.5000,
03/30/2001,17:30:24,6.7430,31.0630,30.6170,27.0000,357.5000,15.0000,129.7000,1019.5300,5.8000,73.2000,
03/30/2001,17:30:54,6.8010,31.2010,30.7150,26.8000,1.1000,14.9000,135.4000,1019.5300,5.8000,72.9000,
03/30/2001,17:31:24,6.8340,31.2570,30.7480,26.9000,0.0000,14.9000,133.8000,1019.5600,5.8000,72.7000,
03/30/2001,17:31:54,6.8570,31.2720,30.7430,25.9000,354.7000,14.0000,123.5000,1019.5700,5.9000,74.9000,
03/30/2001,17:32:24,6.8800,31.3260,30.7820,26.4000,0.0000,14.5000,133.2000,1019.5900,5.9000,71.1000,
03/30/2001,17:32:54,6.8790,31.3180,30.7740,25.7000,0.0000,13.8000,133.4000,1019.6500,5.9000,72.9000,
03/30/2001,17:33:24,6.8680,31.2660,30.7280,24.4000,1.6000,12.5000,136.4000,1019.6700,5.9000,72.2000,
03/30/2001,17:33:54,6.8860,31.2720,30.7170,23.9000,354.5000,12.1000,123.2000,1019.7100,5.9000,74.0000,
03/30/2001,17:34:24,6.9010,31.3010,30.7360,24.7000,0.8000,12.8000,134.7000,1019.7300,6.0000,72.2000,
03/30/2001,17:34:54,6.8990,31.3130,30.7500,25.2000,351.5000,13.4000,131.7000,1019.7500,6.0000,71.3000,
03/30/2001,17:35:24,6.9040,31.3750,30.8130,24.6000,353.6000,12.8000,131.8000,1019.7200,5.8000,70.2000,
03/30/2001,17:35:54,6.9180,31.4010,30.8290,24.2000,354.6000,12.3000,134.8000,1019.7700,5.8000,71.6000,
03/30/2001,17:36:24,6.9320,31.4280,30.8450,23.3000,354.2000,11.4000,135.0000,1019.7700,5.8000,72.2000,
03/30/2001,17:36:54,6.9190,31.4220,30.8510,23.3000,352.5000,11.5000,132.3000,1019.7900,5.8000,73.5000,
03/30/2001,17:37:24,6.9480,31.4730,30.8790,23.7000,346.9000,12.3000,122.9000,1019.8200,5.6000,73.6000,
03/30/2001,17:37:54,6.9590,31.5060,30.9060,22.5000,348.3000,10.9000,124.0000,1019.7900,5.5000,73.8000,
03/30/2001,17:38:24,6.9660,31.5250,30.9200,23.2000,347.2000,11.6000,122.0000,1019.8300,5.5000,71.6000,
03/30/2001,17:38:54,6.9140,31.4180,30.8510,24.5000,351.3000,12.7000,131.1000,1019.7800,5.6000,71.8000,
03/30/2001,17:39:24,6.8930,31.3790,30.8270,24.6000,343.7000,13.5000,117.3000,1019.8600,5.6000,74.3000,
03/30/2001,17:39:54,6.8820,31.3640,30.8200,22.2000,343.6000,11.2000,113.8000,1019.8400,5.6000,75.4000,
03/30/2001,17:40:24,6.9020,31.3960,30.8380,23.0000,351.6000,11.2000,130.1000,1019.7900,5.8000,75.3000,
03/30/2001,17:40:54,6.9070,31.3890,30.8250,21.8000,353.6000,9.9000,133.6000,1019.7400,5.8000,75.7000,
03/30/2001,17:41:24,6.9130,31.3860,30.8170,21.9000,352.5000,9.9000,131.0000,1019.8200,5.8000,75.8000,
03/30/2001,17:41:54,6.9170,31.3950,30.8230,23.6000,347.5000,12.0000,122.7000,1019.7200,5.9000,73.9000,
03/30/2001,17:42:24,6.9510,31.4660,30.8700,23.5000,0.0000,11.3000,147.7000,1019.7800,5.9000,72.5000,
03/30/2001,17:42:54,6.9630,31.4970,30.8920,25.3000,1.2000,13.0000,150.3000,1019.7200,6.0000,74.4000,
03/30/2001,17:43:24,6.9300,31.4150,30.8330,25.6000,355.0000,13.4000,138.2000,1019.7500,6.0000,72.9000,
03/30/2001,17:43:54,6.9270,31.3950,30.8140,24.3000,0.0000,12.0000,148.1000,1019.7400,6.1000,73.0000,
03/30/2001,17:44:24,6.9570,31.4590,30.8570,25.1000,0.0000,12.8000,148.4000,1019.7600,6.1000,70.9000,
03/30/2001,17:44:54,6.9340,31.4130,30.8280,25.5000,3.3000,13.1000,154.8000,1019.7600,6.1000,73.0000,
03/30/2001,17:45:24,6.8510,31.2420,30.7160,25.4000,4.5000,13.0000,156.4000,1019.7500,6.1000,70.3000,
03/30/2001,17:45:54,6.9120,31.3470,30.7760,25.0000,3.3000,12.4000,154.9000,1019.7700,6.0000,70.7000,
03/30/2001,17:46:24,6.9420,31.4770,30.8890,25.4000,1.6000,12.7000,151.0000,1019.7900,6.0000,70.2000,
03/30/2001,17:46:54,6.9290,31.4520,30.8740,24.9000,2.2000,12.1000,152.2000,1019.8000,6.0000,71.6000,
03/30/2001,17:47:24,6.8340,31.2170,30.7050,24.2000,0.0000,11.4000,146.9000,1019.8000,6.1000,70.2000,
03/30/2001,17:47:54,6.8940,31.3860,30.8330,26.7000,0.5000,13.9000,150.3000,1019.8000,6.1000,69.5000,
03/30/2001,17:48:24,6.8690,31.3220,30.7870,24.0000,0.0000,11.2000,148.5000,1019.8300,6.1000,69.7000,
03/30/2001,17:48:54,6.8700,31.3360,30.8000,23.4000,354.7000,10.6000,137.7000,1019.8200,6.1000,72.0000,
03/30/2001,17:49:24,6.8820,31.3630,30.8190,24.9000,354.8000,12.1000,138.5000,1019.8300,6.1000,70.7000,
03/30/2001,17:49:54,6.8760,31.3710,30.8340,21.9000,354.6000,9.2000,137.0000,1019.8500,6.1000,72.1000,
03/30/2001,17:50:24,6.8620,31.3000,30.7690,22.0000,355.1000,9.3000,137.8000,1019.8600,6.1000,72.5000,
03/30/2001,17:50:54,6.8690,31.3400,30.8070,21.7000,0.0000,8.8000,151.5000,1019.8500,6.1000,72.6000,
03/30/2001,17:51:24,6.8640,31.3350,30.8050,22.4000,354.6000,9.5000,138.1000,1019.8400,6.0000,71.3000,
03/30/2001,17:51:54,6.8660,31.3230,30.7910,22.5000,351.8000,9.7000,131.0000,1019.8400,5.9000,72.7000,
03/30/2001,17:52:24,6.9020,31.3910,30.8330,24.6000,349.5000,12.0000,129.6000,1019.8200,5.8000,73.5000,
03/30/2001,17:52:54,6.8960,31.4040,30.8510,24.6000,354.1000,11.5000,138.2000,1019.8100,5.8000,73.1000,
03/30/2001,17:53:24,6.9010,31.4150,30.8600,25.5000,355.1000,12.4000,141.2000,1019.8000,5.6000,74.6000,
03/30/2001,17:53:54,6.9070,31.4370,30.8780,26.7000,354.8000,13.6000,140.0000,1019.8000,5.6000,76.2000,
03/30/2001,17:54:24,6.9110,31.4370,30.8740,26.6000,354.8000,13.6000,141.1000,1019.8000,5.8000,75.5000,
03/30/2001,17:54:54,6.9020,31.4010,30.8440,26.7000,357.5000,13.6000,145.1000,1019.8300,5.8000,73.4000,
03/30/2001,17:55:24,6.9070,31.3780,30.8140,26.5000,354.6000,13.5000,140.2000,1019.8500,5.8000,73.1000,
03/30/2001,17:55:54,6.9260,31.4520,30.8760,26.4000,354.7000,13.4000,141.2000,1019.8900,5.8000,72.5000,
03/30/2001,17:56:24,6.9160,31.3740,30.8010,26.4000,0.0000,13.2000,152.3000,1019.9000,5.9000,73.8000,
03/30/2001,17:56:54,6.9200,31.3820,30.8060,25.3000,357.5000,12.1000,147.0000,1019.9100,5.9000,71.5000,
03/30/2001,17:57:24,6.9120,31.3930,30.8260,25.2000,0.0000,12.0000,153.3000,1019.9300,5.9000,70.4000,
03/30/2001,17:57:54,6.9120,31.3930,30.8260,25.0000,0.0000,11.8000,152.5000,1019.9400,6.0000,70.7000,
03/30/2001,17:58:24,6.9210,31.4420,30.8710,23.7000,4.2000,10.6000,159.8000,1019.9800,6.0000,71.5000,
03/30/2001,17:58:54,6.9110,31.4080,30.8430,23.8000,1.9000,10.5000,154.9000,1020.0000,6.0000,72.2000,
03/30/2001,17:59:24,6.9140,31.4130,30.8460,21.9000,2.8000,8.6000,157.4000,1020.0200,5.9000,72.4000,
03/30/2001,17:59:54,6.9140,31.4310,30.8650,22.5000,1.5000,9.1000,153.9000,1020.0300,5.9000,72.9000,
03/30/2001,18:00:24,6.9230,31.4670,30.8970,22.8000,3.9000,9.5000,159.5000,1020.0200,5.9000,72.5000,
03/30/2001,18:00:54,6.9260,31.4850,30.9130,22.1000,6.2000,8.9000,166.4000,1020.0000,6.0000,71.2000,
03/30/2001,18:01:24,6.9200,31.4630,30.8950,22.5000,15.6000,10.2000,188.2000,1019.9800,5.9000,70.7000,
03/30/2001,18:01:54,6.8850,31.3040,30.7530,22.9000,16.8000,10.9000,187.1000,1019.9800,5.9000,68.8000,
03/30/2001,18:02:24,6.8920,31.3310,30.7760,22.0000,7.5000,9.0000,168.9000,1020.0200,5.8000,70.6000,
03/30/2001,18:02:54,6.8920,31.3380,30.7830,20.8000,9.0000,7.9000,174.4000,1020.0500,5.8000,71.3000,
03/30/2001,18:03:24,6.8940,31.3440,30.7880,19.9000,11.5000,7.4000,181.0000,1020.0600,5.6000,72.2000,
03/30/2001,18:03:54,6.8840,31.3600,30.8140,21.8000,16.8000,9.8000,187.9000,1020.0800,5.6000,71.6000,
03/30/2001,18:04:24,6.8820,31.3910,30.8500,21.0000,5.7000,7.9000,164.0000,1020.1200,5.6000,72.9000,
03/30/2001,18:04:54,6.8880,31.3630,30.8140,21.4000,13.3000,9.0000,181.8000,1020.1100,5.6000,73.1000,
03/30/2001,18:05:24,6.8990,31.3960,30.8410,21.9000,15.9000,9.8000,186.0000,1020.1300,5.6000,73.8000,
03/30/2001,18:05:54,6.9040,31.4080,30.8480,21.3000,13.5000,8.8000,186.6000,1020.2000,5.6000,74.6000,
03/30/2001,18:06:24,6.9020,31.4190,30.8630,22.8000,4.9000,9.5000,165.9000,1020.2300,5.6000,74.1000,
03/30/2001,18:06:54,6.9010,31.4080,30.8520,23.5000,3.5000,10.2000,161.8000,1020.2400,5.8000,73.5000,
03/30/2001,18:07:24,6.9010,31.3890,30.8310,23.0000,0.6000,9.7000,154.1000,1020.2400,5.9000,72.4000,
03/30/2001,18:07:54,6.9090,31.4080,30.8440,23.6000,354.6000,10.4000,141.3000,1020.2500,5.9000,71.8000,
03/30/2001,18:08:24,6.9290,31.5050,30.9320,23.9000,0.0000,10.7000,150.2000,1020.2100,5.9000,71.5000,
03/30/2001,18:08:54,6.9320,31.5220,30.9470,23.2000,354.2000,10.1000,136.3000,1020.2200,6.0000,70.8000,
03/30/2001,18:09:24,6.9350,31.5210,30.9440,21.8000,354.9000,8.6000,136.8000,1020.1900,5.9000,70.9000,
03/30/2001,18:09:54,6.9290,31.5120,30.9400,23.9000,352.1000,11.0000,127.0000,1020.1200,5.9000,70.7000,
03/30/2001,18:10:24,6.9370,31.5470,30.9700,21.9000,350.4000,9.2000,120.7000,1020.1200,5.9000,69.9000,
03/30/2001,18:10:54,6.9450,31.5800,30.9990,22.9000,349.7000,10.3000,119.0000,1020.1400,5.8000,70.8000,
03/30/2001,18:11:24,6.9430,31.5800,31.0010,23.3000,350.7000,10.5000,122.2000,1020.0900,5.8000,70.7000,
03/30/2001,18:11:54,6.9340,31.5540,30.9810,23.7000,354.9000,10.5000,130.7000,1020.1000,5.8000,71.7000,
03/30/2001,18:12:24,6.9340,31.5310,30.9560,23.0000,342.8000,11.0000,104.6000,1020.0600,5.8000,71.8000,
03/30/2001,18:12:54,6.9330,31.5170,30.9410,21.9000,355.0000,8.6000,131.4000,1020.1200,5.6000,72.4000,
03/30/2001,18:13:24,6.9300,31.5600,30.9910,23.6000,352.6000,10.5000,125.2000,1020.1300,5.6000,71.5000,
03/30/2001,18:13:54,6.9340,31.5470,30.9730,22.4000,351.3000,9.3000,120.0000,1020.0900,5.6000,73.0000,
03/30/2001,18:14:24,6.9320,31.5190,30.9440,23.0000,351.8000,9.8000,122.5000,1020.0600,5.6000,73.0000,
03/30/2001,18:14:54,6.9270,31.5620,30.9950,22.4000,353.2000,9.2000,124.6000,1020.0300,5.8000,74.0000,
03/30/2001,18:15:24,6.9320,31.5740,31.0040,22.3000,354.1000,9.0000,127.2000,1020.0700,5.8000,74.0000,
03/30/2001,18:15:54,6.9380,31.6160,31.0440,23.4000,352.7000,10.1000,124.8000,1020.0500,5.8000,74.8000,
03/30/2001,18:16:24,6.9520,31.6170,31.0330,22.5000,351.2000,9.2000,119.6000,1020.0000,5.8000,74.5000,
03/30/2001,18:16:54,6.9770,31.6710,31.0690,24.1000,354.7000,10.5000,130.0000,1020.0000,5.8000,72.6000,
03/30/2001,18:17:24,6.9670,31.6500,31.0560,24.0000,354.8000,10.5000,130.1000,1019.9700,6.0000,70.1000,
03/30/2001,18:17:54,6.9470,31.6100,31.0300,23.2000,13.0000,10.4000,172.0000,1019.9500,6.0000,69.0000,
03/30/2001,18:18:24,6.9630,31.6310,31.0370,22.4000,4.2000,9.0000,149.5000,1019.9500,6.0000,69.4000,
03/30/2001,18:18:54,6.9530,31.5970,31.0100,22.3000,9.9000,9.2000,165.5000,1019.9700,6.1000,69.0000,
03/30/2001,18:19:24,6.9700,31.6400,31.0410,25.0000,6.3000,11.6000,154.7000,1019.9600,6.1000,68.9000,
03/30/2001,18:19:54,6.9930,31.6950,31.0810,21.7000,12.9000,9.1000,171.0000,1019.9500,6.0000,69.4000,
03/30/2001,18:20:24,6.9850,31.6810,31.0720,21.6000,19.8000,9.9000,186.0000,1019.9100,6.0000,69.4000,
03/30/2001,18:20:54,6.9850,31.6710,31.0620,21.9000,3.5000,8.5000,150.1000,1019.9100,5.9000,70.1000,
03/30/2001,18:21:24,6.9940,31.6940,31.0790,23.1000,19.4000,11.2000,183.4000,1019.8500,5.9000,70.1000,
03/30/2001,18:21:54,7.0040,31.6890,31.0650,20.6000,15.9000,8.5000,182.5000,1019.8800,5.9000,70.4000,
03/30/2001,18:22:24,6.9930,31.6800,31.0640,17.1000,17.0000,5.8000,199.6000,1019.9200,5.8000,71.3000,
03/30/2001,18:22:54,6.9920,31.6750,31.0600,23.2000,19.1000,11.2000,183.3000,1019.8700,5.8000,72.5000,
03/30/2001,18:23:24,6.9980,31.6550,31.0320,23.5000,10.5000,10.4000,163.7000,1019.7900,5.8000,73.6000,
03/30/2001,18:23:54,6.9950,31.6390,31.0180,23.4000,10.3000,10.2000,163.8000,1019.8300,5.8000,73.2000,
03/30/2001,18:24:24,6.9900,31.6120,30.9930,27.8000,6.4000,14.3000,154.5000,1019.7600,5.8000,73.1000,
03/30/2001,18:24:54,7.0080,31.6920,31.0640,27.4000,6.1000,14.0000,150.4000,1019.6700,5.8000,73.6000,
03/30/2001,18:25:24,6.9960,31.6430,31.0210,27.1000,6.9000,13.7000,154.8000,1019.6600,5.8000,72.1000,
03/30/2001,18:25:54,7.0100,31.6900,31.0600,28.2000,14.7000,15.5000,164.5000,1019.5900,5.8000,73.2000,
03/30/2001,18:26:24,7.0220,31.7160,31.0780,27.0000,3.1000,13.5000,145.5000,1019.6600,5.8000,72.9000,
03/30/2001,18:26:54,7.0280,31.7330,31.0900,26.7000,12.3000,13.9000,162.2000,1019.6400,5.8000,71.1000,
03/30/2001,18:27:24,7.0260,31.7440,31.1030,27.3000,6.4000,14.1000,150.1000,1019.6600,5.8000,72.7000,
03/30/2001,18:27:54,7.0300,31.7520,31.1090,28.8000,354.6000,15.5000,129.3000,1019.7400,5.8000,70.9000,
03/30/2001,18:28:24,7.0330,31.7560,31.1110,28.0000,2.1000,14.6000,142.5000,1019.7600,5.9000,71.7000,
03/30/2001,18:28:54,7.0370,31.7580,31.1100,25.4000,0.8000,12.0000,139.7000,1019.7900,5.9000,72.1000,
03/30/2001,18:29:24,7.0480,31.7910,31.1340,23.6000,353.3000,10.4000,123.5000,1019.8300,5.9000,71.3000,
03/30/2001,18:29:54,7.0520,31.7940,31.1340,22.5000,350.8000,9.6000,116.7000,1019.8500,5.9000,73.1000,
03/30/2001,18:30:24,7.0570,31.8060,31.1440,20.9000,353.4000,7.9000,118.9000,1019.9200,5.8000,73.2000,
03/30/2001,18:30:54,7.0590,31.8130,31.1480,20.3000,352.4000,7.5000,116.3000,1019.9400,5.8000,72.9000,
03/30/2001,18:31:24,7.0700,31.8270,31.1550,19.8000,352.9000,7.0000,117.7000,1019.9600,5.8000,74.4000,
03/30/2001,18:31:54,7.0740,31.8350,31.1590,18.7000,354.6000,5.9000,119.3000,1019.9900,5.8000,74.0000,
03/30/2001,18:32:24,7.0800,31.8390,31.1580,15.2000,339.1000,5.6000,59.7000,1020.0300,5.8000,73.0000,
03/30/2001,18:32:54,7.0950,31.8710,31.1790,15.8000,336.9000,6.4000,61.1000,1020.0300,5.6000,74.3000,
03/30/2001,18:33:24,7.0810,31.8430,31.1620,15.0000,343.2000,4.5000,61.8000,1020.0500,5.5000,73.9000,
03/30/2001,18:33:54,7.0770,31.8440,31.1660,13.1000,354.8000,1.2000,30.2000,1020.0200,5.5000,76.1000,
03/30/2001,18:34:24,7.0960,31.8750,31.1830,13.4000,354.6000,1.3000,47.8000,1020.0300,5.5000,75.9000,
03/30/2001,18:34:54,6.9660,30.8800,30.2220,12.8000,6.8000,1.6000,236.9000,1020.0300,5.5000,75.8000,
03/30/2001,18:35:24,6.9870,30.9840,30.3150,14.3000,5.3000,1.7000,187.1000,1020.0200,5.6000,75.8000,
03/30/2001,18:35:54,7.0120,31.2480,30.5790,13.3000,3.3000,0.8000,209.3000,1020.0200,5.6000,76.4000,
03/30/2001,18:36:24,6.8910,30.2940,29.6530,14.3000,3.0000,1.3000,169.7000,1020.0100,5.6000,76.1000,
03/30/2001,18:36:54,6.9480,30.7580,30.1060,14.4000,0.0000,1.1000,134.1000,1019.9700,5.8000,75.4000,
03/30/2001,18:37:24,6.9690,30.9030,30.2440,14.1000,0.0000,0.8000,134.9000,1019.9900,5.8000,74.9000,
03/30/2001,18:37:54,6.9990,31.1390,30.4720,13.7000,1.2000,0.4000,178.3000,1019.9800,5.9000,74.8000,
03/30/2001,18:38:24,7.0090,31.1750,30.5030,19.8000,0.0000,6.4000,133.8000,1019.9600,5.9000,75.4000,
03/30/2001,18:38:54,7.0090,31.1380,30.4620,19.2000,11.3000,6.7000,171.8000,1019.8700,6.0000,72.7000,
03/30/2001,18:39:24,7.0280,31.2830,30.6030,20.4000,6.5000,7.3000,155.4000,1019.9000,6.1000,72.6000,
03/30/2001,18:39:54,7.0680,31.6190,30.9310,21.7000,12.3000,9.2000,167.0000,1019.8200,6.3000,70.9000,
03/30/2001,18:40:24,7.0810,31.7030,31.0090,19.8000,3.1000,6.6000,146.9000,1019.8800,6.3000,69.4000,
03/30/2001,18:40:54,7.0710,31.6300,30.9390,22.7000,7.3000,9.8000,154.3000,1019.8300,6.4000,70.8000,
03/30/2001,18:41:24,7.0630,31.5590,30.8700,22.9000,12.0000,10.4000,164.0000,1019.8300,6.4000,68.8000,
03/30/2001,18:41:54,7.0670,31.5900,30.9000,23.8000,10.3000,11.1000,160.8000,1019.8400,6.4000,68.5000,
03/30/2001,18:42:24,7.0690,31.5690,30.8760,21.9000,6.7000,9.0000,154.6000,1019.8300,6.3000,70.3000,
03/30/2001,18:42:54,7.0810,31.6360,30.9380,23.9000,10.0000,11.4000,160.5000,1019.8400,6.3000,70.6000,
03/30/2001,18:43:24,7.0890,31.6550,30.9510,24.0000,13.0000,12.2000,165.6000,1019.8200,6.4000,69.5000,
03/30/2001,18:43:54,7.0960,31.7130,31.0070,23.6000,12.1000,11.7000,163.4000,1019.8100,6.4000,68.9000,
03/30/2001,18:44:24,7.1000,31.7410,31.0350,25.0000,5.9000,12.4000,149.7000,1019.7800,6.4000,68.1000,
03/30/2001,18:44:54,7.0920,31.6990,30.9950,22.7000,8.4000,10.4000,157.7000,1019.8000,6.4000,68.0000,
03/30/2001,18:45:24,7.0850,31.6270,30.9240,24.0000,6.5000,11.7000,151.0000,1019.7900,6.4000,70.7000,
03/30/2001,18:45:54,7.0750,31.5920,30.8950,23.9000,6.4000,11.7000,152.9000,1019.8100,6.5000,69.8000,
03/30/2001,18:46:24,7.0810,31.6130,30.9130,24.2000,4.5000,11.8000,147.8000,1019.7600,6.5000,68.5000,
03/30/2001,18:46:54,7.0770,31.5800,30.8810,25.5000,4.8000,13.0000,147.7000,1019.7800,6.5000,68.0000,
03/30/2001,18:47:24,7.0830,31.6140,30.9110,23.7000,5.4000,11.0000,150.1000,1019.7700,6.5000,67.5000,
03/30/2001,18:47:54,7.0880,31.6620,30.9590,26.7000,7.1000,14.1000,152.5000,1019.7800,6.5000,68.3000,
03/30/2001,18:48:24,7.0960,31.7230,31.0180,24.6000,9.0000,12.1000,157.3000,1019.7500,6.4000,67.6000,
03/30/2001,18:48:54,7.0990,31.7470,31.0410,24.3000,8.9000,11.6000,157.3000,1019.7700,6.4000,67.5000,
03/30/2001,18:49:24,7.1000,31.7440,31.0370,25.1000,6.5000,12.2000,152.0000,1019.7700,6.4000,67.4000,
03/30/2001,18:49:54,7.1030,31.7530,31.0450,23.6000,6.5000,10.6000,153.4000,1019.8100,6.4000,67.9000,
03/30/2001,18:50:24,7.1030,31.7540,31.0460,25.9000,7.1000,12.9000,153.0000,1019.7800,6.4000,69.4000,
03/30/2001,18:50:54,7.0710,31.5940,30.9000,24.1000,4.5000,11.1000,147.6000,1019.8300,6.5000,69.2000,
03/30/2001,18:51:24,7.0610,31.5500,30.8620,23.5000,2.7000,10.6000,145.0000,1019.8800,6.5000,67.0000,
03/30/2001,18:51:54,7.0730,31.5980,30.9030,24.6000,5.9000,11.7000,149.5000,1019.8600,6.5000,67.6000,
03/30/2001,18:52:24,7.0780,31.6110,30.9130,24.4000,2.2000,11.4000,144.1000,1019.8900,6.5000,68.1000,
03/30/2001,18:52:54,7.0910,31.6690,30.9650,25.7000,1.4000,12.6000,141.5000,1019.8800,6.7000,68.0000,
03/30/2001,18:53:24,7.0980,31.7110,31.0030,24.1000,0.0000,10.9000,139.2000,1019.9200,6.5000,66.1000,
03/30/2001,18:53:54,7.1030,31.7380,31.0290,24.2000,1.4000,11.0000,142.1000,1019.9200,6.5000,67.2000,
03/30/2001,18:54:24,7.0620,31.3820,30.6790,23.9000,0.5000,11.2000,138.9000,1019.8800,6.7000,66.6000,
03/30/2001,18:54:54,7.0590,31.4800,30.7890,22.0000,353.4000,9.7000,123.9000,1019.9200,6.5000,66.7000,
03/30/2001,18:55:24,7.0460,31.4660,30.7850,22.0000,354.6000,9.6000,126.4000,1019.9200,6.4000,67.5000,
03/30/2001,18:55:54,7.0650,31.5500,30.8590,23.3000,354.7000,10.9000,127.1000,1019.9000,6.4000,68.0000,
03/30/2001,18:56:24,7.0600,31.4740,30.7800,24.4000,355.0000,11.9000,130.1000,1019.9100,6.5000,68.0000,
03/30/2001,18:56:54,7.0280,31.2600,30.5780,23.6000,354.7000,11.3000,126.6000,1019.8800,6.7000,68.7000,
03/30/2001,18:57:24,7.0330,31.2800,30.5950,23.0000,354.5000,10.7000,127.1000,1019.9000,6.7000,65.8000,
03/30/2001,18:57:54,7.0440,31.3640,30.6760,22.1000,350.9000,10.0000,117.0000,1019.9200,6.7000,65.3000,
03/30/2001,18:58:24,7.0170,31.2300,30.5550,21.1000,354.7000,8.9000,127.0000,1019.9700,6.5000,67.9000,
03/30/2001,18:58:54,7.0170,31.1980,30.5210,20.9000,351.0000,9.0000,116.2000,1019.9800,6.4000,67.0000,
03/30/2001,18:59:24,7.0100,31.2630,30.5970,19.8000,354.3000,7.6000,122.6000,1020.0400,6.4000,68.3000,
03/30/2001,18:59:54,7.0030,31.2720,30.6130,19.6000,352.5000,7.5000,119.1000,1020.0500,6.4000,68.4000,
03/30/2001,19:00:24,7.0040,31.2850,30.6270,19.0000,354.8000,6.6000,123.8000,1020.0800,6.3000,68.8000,
03/30/2001,19:00:54,7.0080,31.3190,30.6590,20.8000,353.8000,8.4000,123.4000,1020.0800,6.4000,70.1000,
03/30/2001,19:01:24,7.0150,31.3670,30.7050,18.3000,351.5000,5.9000,110.9000,1020.1100,6.3000,68.5000,
03/30/2001,19:01:54,7.0250,31.4140,30.7470,19.2000,351.8000,6.7000,115.0000,1020.1200,6.3000,70.9000,
03/30/2001,19:02:24,7.0270,31.4200,30.7520,18.8000,353.5000,6.1000,118.1000,1020.0800,6.3000,69.2000,
03/30/2001,19:02:54,7.0160,31.3190,30.6520,16.5000,354.6000,3.8000,114.3000,1020.0800,6.3000,69.9000,
03/30/2001,19:03:24,6.9770,31.0780,30.4260,16.8000,350.2000,4.7000,102.1000,1020.0800,6.3000,69.4000,
03/30/2001,19:03:54,6.9570,30.9700,30.3270,16.5000,351.5000,4.3000,103.3000,1020.0800,6.4000,72.0000,
03/30/2001,19:04:24,6.9490,30.9400,30.3010,17.4000,350.3000,5.2000,102.9000,1020.1000,6.3000,70.2000,
03/30/2001,19:04:54,6.9520,30.9910,30.3540,17.7000,353.8000,5.1000,114.3000,1020.0800,6.3000,70.2000,
03/30/2001,19:05:24,6.9200,30.8520,30.2320,17.7000,348.5000,5.7000,100.1000,1020.1000,6.3000,70.4000,
03/30/2001,19:05:54,6.8940,30.7640,30.1590,16.6000,348.6000,4.7000,93.6000,1020.1200,6.1000,70.7000,
03/30/2001,19:06:24,6.8640,30.6480,30.0600,15.6000,349.0000,3.8000,86.2000,1020.1300,6.1000,71.5000,
03/30/2001,19:06:54,6.8550,30.6780,30.1000,16.4000,354.5000,3.7000,111.5000,1020.1100,6.3000,70.2000,
03/30/2001,19:07:24,6.8520,30.6500,30.0730,16.6000,354.8000,3.7000,113.6000,1020.1000,6.4000,70.2000,
03/30/2001,19:07:54,6.8410,30.6750,30.1090,19.9000,1.2000,6.7000,140.1000,1020.0800,6.4000,68.4000,
03/30/2001,19:08:24,6.7880,30.3230,29.7740,19.8000,8.4000,7.0000,162.0000,1020.0500,6.7000,67.2000,
03/30/2001,19:08:54,6.7520,30.2180,29.6910,19.2000,18.3000,7.9000,187.5000,1020.0200,6.8000,67.6000,
03/30/2001,19:09:24,6.7580,30.3150,29.7900,22.0000,8.4000,9.1000,157.4000,1019.9200,6.8000,65.5000,
03/30/2001,19:09:54,6.7530,30.2780,29.7550,21.4000,5.8000,8.6000,151.6000,1019.9600,6.9000,64.4000,
03/30/2001,19:10:24,6.7710,30.3840,29.8540,22.8000,12.9000,10.5000,165.3000,1019.9400,6.9000,63.4000,
03/30/2001,19:10:54,6.7850,30.4890,29.9560,23.0000,8.4000,10.3000,156.0000,1019.9400,6.8000,65.0000,
03/30/2001,19:11:24,6.7710,30.3980,29.8700,24.6000,8.9000,12.0000,155.2000,1019.9100,6.9000,65.1000,
03/30/2001,19:11:54,6.7570,30.2920,29.7660,23.5000,14.9000,11.4000,169.2000,1019.8700,6.9000,63.7000,
03/30/2001,19:12:24,6.7140,30.1290,29.6270,23.8000,11.5000,11.5000,161.3000,1019.9000,6.9000,63.4000,
03/30/2001,19:12:54,6.6090,29.8830,29.4500,24.8000,12.2000,12.6000,161.0000,1019.8900,6.8000,65.0000,
03/30/2001,19:13:24,6.5790,29.9150,29.5100,24.9000,10.1000,12.5000,157.2000,1019.8900,6.8000,65.8000,
03/30/2001,19:13:54,6.5900,30.0070,29.6010,24.0000,12.6000,11.9000,163.3000,1019.9000,6.8000,64.8000,
03/30/2001,19:14:24,6.5450,29.7850,29.3990,24.5000,9.8000,12.2000,156.4000,1019.9000,6.8000,65.0000,
03/30/2001,19:14:54,6.7860,30.6920,30.1760,24.1000,8.9000,11.9000,156.0000,1019.9100,6.8000,64.4000,
03/30/2001,19:15:24,6.8640,30.8760,30.3070,22.3000,11.7000,10.7000,161.6000,1019.9500,6.8000,66.7000,
03/30/2001,19:15:54,6.8800,30.8340,30.2480,22.1000,10.3000,10.7000,158.1000,1019.9600,6.8000,64.4000,
03/30/2001,19:16:24,6.8910,30.9100,30.3200,22.1000,11.6000,10.8000,160.9000,1020.0000,6.8000,65.3000,
03/30/2001,19:16:54,6.9060,30.9710,30.3730,21.8000,8.6000,10.3000,155.9000,1020.0100,6.8000,62.9000,
03/30/2001,19:17:24,6.9190,30.9830,30.3740,21.1000,12.3000,10.0000,163.9000,1020.0400,6.8000,63.3000,
03/30/2001,19:17:54,6.9210,30.9570,30.3440,20.0000,8.7000,8.6000,156.4000,1020.0800,6.8000,62.8000,
03/30/2001,19:18:24,6.9270,30.8940,30.2710,21.6000,8.7000,10.2000,155.8000,1020.0900,6.8000,63.3000,
03/30/2001,19:18:54,6.9360,30.9470,30.3210,19.5000,6.1000,8.0000,152.9000,1020.1100,6.8000,64.1000,
03/30/2001,19:19:24,6.9170,30.9500,30.3400,20.1000,9.5000,8.9000,158.5000,1020.1000,6.9000,62.7000,
03/30/2001,19:19:54,6.9000,30.9770,30.3840,19.9000,5.3000,8.4000,149.0000,1020.1300,6.9000,61.8000,
03/30/2001,19:20:24,6.8800,31.1230,30.5610,19.9000,9.6000,8.6000,160.0000,1020.1100,7.0000,63.2000,
03/30/2001,19:20:54,6.8970,31.0940,30.5140,19.9000,13.7000,9.1000,168.6000,1020.1000,7.0000,62.9000,
03/30/2001,19:21:24,6.8980,31.0650,30.4810,20.3000,12.0000,9.3000,163.5000,1020.0800,7.0000,62.1000,
03/30/2001,19:21:54,6.9060,31.0540,30.4630,19.5000,11.0000,8.4000,164.0000,1020.1200,6.9000,61.4000,
03/30/2001,19:22:24,6.8880,31.0670,30.4930,18.5000,12.7000,7.6000,169.4000,1020.1300,6.9000,62.7000,
03/30/2001,19:22:54,6.8760,31.0810,30.5190,19.4000,10.5000,8.2000,162.7000,1020.0800,7.0000,64.6000,
03/30/2001,19:23:24,6.8860,30.9940,30.4160,22.1000,17.0000,11.4000,170.5000,1020.0800,7.0000,61.8000,
03/30/2001,19:23:54,6.8770,31.0510,30.4850,21.5000,11.1000,10.3000,161.2000,1020.1200,6.9000,62.9000,
03/30/2001,19:24:24,6.8460,30.9590,30.4130,21.3000,15.8000,10.5000,169.7000,1020.1000,6.9000,63.0000,
03/30/2001,19:24:54,6.8290,30.9980,30.4700,22.5000,13.1000,11.3000,163.6000,1020.1100,6.8000,65.1000,
03/30/2001,19:25:24,6.8460,31.0160,30.4750,21.7000,11.4000,10.3000,161.6000,1020.0900,6.8000,63.8000,
03/30/2001,19:25:54,6.8440,30.9300,30.3830,20.8000,17.2000,10.1000,175.1000,1020.0900,6.8000,63.2000,
03/30/2001,19:26:24,6.8460,30.8620,30.3070,22.3000,18.5000,11.6000,173.7000,1020.0900,6.7000,64.8000,
03/30/2001,19:26:54,6.8450,31.0000,30.4580,21.0000,16.5000,10.1000,173.2000,1020.1000,6.7000,65.0000,
03/30/2001,19:27:24,6.8580,30.8200,30.2520,22.5000,8.9000,10.9000,155.3000,1020.0800,6.7000,65.7000,
03/30/2001,19:27:54,6.8350,30.7390,30.1840,22.4000,10.9000,11.0000,159.6000,1020.0600,6.7000,65.2000,
03/30/2001,19:28:24,6.8390,30.7400,30.1810,20.8000,12.7000,9.6000,166.0000,1020.0600,6.7000,65.8000,
03/30/2001,19:28:54,6.8260,30.7610,30.2150,21.4000,11.6000,10.1000,162.8000,1020.0600,6.7000,67.0000,
03/30/2001,19:29:24,6.8250,30.8260,30.2870,22.0000,10.2000,10.5000,158.2000,1020.0500,6.7000,66.9000,
03/30/2001,19:29:54,6.8130,30.8790,30.3550,22.2000,13.3000,11.0000,164.3000,1020.0300,6.5000,66.2000,
03/30/2001,19:30:24,6.8170,30.7480,30.2090,22.2000,13.1000,10.9000,164.8000,1020.0400,6.5000,66.1000,
03/30/2001,19:30:54,6.8220,30.6710,30.1220,20.8000,14.9000,9.8000,170.3000,1020.0400,6.5000,66.7000,
03/30/2001,19:31:24,6.8160,30.6330,30.0850,19.8000,13.7000,8.7000,169.0000,1020.0600,6.4000,68.8000,
03/30/2001,19:31:54,6.8270,30.6120,30.0520,19.8000,11.8000,8.5000,165.7000,1020.0300,6.4000,67.2000,
03/30/2001,19:32:24,6.7770,30.7460,30.2410,20.8000,9.8000,9.2000,159.8000,1020.0100,6.4000,67.9000,
03/30/2001,19:32:54,6.7970,30.6490,30.1200,21.8000,9.2000,10.2000,156.7000,1019.9900,6.4000,68.0000,
03/30/2001,19:33:24,6.7700,30.6980,30.1970,21.0000,8.4000,9.3000,155.6000,1019.9800,6.4000,66.9000,
03/30/2001,19:33:54,6.7550,30.7050,30.2160,21.4000,9.4000,9.8000,158.1000,1019.9800,6.4000,67.4000,
03/30/2001,19:34:24,6.7950,30.6640,30.1370,20.5000,8.8000,8.8000,157.2000,1019.9800,6.4000,69.3000,
03/30/2001,19:34:54,6.7540,30.6450,30.1520,21.6000,9.1000,9.8000,158.4000,1019.9600,6.4000,68.1000,
03/30/2001,19:35:24,6.7810,30.6130,30.0940,21.2000,8.9000,9.4000,157.8000,1019.9700,6.4000,67.5000,
03/30/2001,19:35:54,6.7820,30.6240,30.1050,21.1000,7.4000,9.1000,154.2000,1019.9800,6.4000,67.5000,
03/30/2001,19:36:24,6.7700,30.6390,30.1320,20.9000,10.6000,9.1000,161.7000,1019.9900,6.4000,68.9000,
03/30/2001,19:36:54,6.8090,30.6320,30.0900,20.4000,12.2000,8.8000,166.7000,1020.0000,6.4000,69.3000,
03/30/2001,19:37:24,6.8300,30.5920,30.0280,19.8000,12.8000,8.2000,169.3000,1020.0000,6.4000,69.5000,
03/30/2001,19:37:54,6.8460,30.5440,29.9620,19.9000,8.0000,7.8000,158.2000,1019.9800,6.4000,69.7000,
03/30/2001,19:38:24,6.8170,30.5440,29.9870,19.8000,4.2000,7.5000,148.1000,1019.9800,6.4000,71.6000,
03/30/2001,19:38:54,6.7840,30.5440,30.0160,20.5000,0.7000,8.0000,139.1000,1019.9800,6.5000,70.3000,
03/30/2001,19:39:24,6.8010,30.5100,29.9650,20.5000,354.5000,8.2000,121.1000,1019.9600,6.5000,68.3000,
03/30/2001,19:39:54,6.8000,30.4900,29.9440,20.8000,0.6000,8.4000,136.9000,1019.9300,6.7000,70.2000,
03/30/2001,19:40:24,6.7900,30.4690,29.9300,21.7000,0.0000,9.2000,135.7000,1019.9300,6.8000,67.8000,
03/30/2001,19:40:54,6.7770,30.4540,29.9240,22.4000,354.5000,10.0000,123.2000,1019.9000,6.9000,65.2000,
03/30/2001,19:41:24,6.7630,30.4470,29.9300,21.2000,1.2000,8.7000,138.6000,1019.8900,6.9000,66.4000,
03/30/2001,19:41:54,6.7560,30.4180,29.9040,21.9000,354.7000,9.5000,123.4000,1019.8900,7.0000,67.6000,
03/30/2001,19:42:24,6.7430,30.3920,29.8870,20.6000,354.7000,8.2000,119.8000,1019.9000,7.0000,68.8000,
03/30/2001,19:42:54,6.7250,30.3830,29.8930,22.4000,357.5000,9.9000,126.8000,1019.8900,6.9000,67.4000,
03/30/2001,19:43:24,6.6910,30.3760,29.9160,21.7000,354.8000,9.3000,120.8000,1019.8900,6.9000,66.5000,
03/30/2001,19:43:54,6.7060,30.3970,29.9260,20.4000,0.7000,8.0000,124.3000,1019.8800,6.9000,67.4000,
03/30/2001,19:44:24,6.6870,30.4690,30.0200,20.9000,357.5000,8.4000,114.6000,1019.8800,6.9000,66.6000,
03/30/2001,19:44:54,6.6770,30.4520,30.0100,21.0000,354.8000,8.5000,108.9000,1019.9000,6.9000,68.5000,
03/30/2001,19:45:24,6.6840,30.3890,29.9360,20.6000,354.0000,8.2000,106.7000,1019.8700,6.8000,67.4000,
03/30/2001,19:45:54,6.6700,30.4760,30.0420,20.7000,354.5000,8.2000,107.9000,1019.8700,6.8000,67.9000,
03/30/2001,19:46:24,6.6760,30.4870,30.0490,20.6000,354.4000,8.2000,107.6000,1019.8700,6.7000,66.9000,
03/30/2001,19:46:54,6.6590,30.5460,30.1290,20.0000,352.7000,7.7000,102.6000,1019.8600,6.7000,68.3000,
03/30/2001,19:47:24,6.6600,30.5570,30.1400,20.0000,351.2000,7.8000,97.7000,1019.8400,6.5000,68.9000,
03/30/2001,19:47:54,6.6520,30.5160,30.1020,20.2000,351.7000,8.0000,99.6000,1019.8700,6.5000,67.6000,
03/30/2001,19:48:24,6.6480,30.6160,30.2140,20.4000,349.0000,8.5000,92.8000,1019.8600,6.4000,68.9000,
03/30/2001,19:48:54,6.7500,30.9090,30.4430,20.8000,352.5000,8.8000,103.3000,1019.8700,6.3000,67.5000,
03/30/2001,19:49:24,6.7530,31.0140,30.5560,18.5000,342.3000,7.9000,75.1000,1019.8300,6.3000,68.0000,
03/30/2001,19:49:54,6.7630,31.0130,30.5460,18.3000,339.6000,8.2000,69.9000,1019.9000,6.1000,70.4000,
03/30/2001,19:50:24,6.7410,30.9510,30.4970,17.6000,326.8000,10.0000,46.9000,1019.8900,6.1000,69.5000,
03/30/2001,19:50:54,6.7300,30.9460,30.5020,18.8000,337.3000,9.1000,67.8000,1019.9200,6.1000,68.9000,
03/30/2001,19:51:24,6.7310,30.9620,30.5190,17.5000,344.0000,6.9000,76.2000,1019.9300,6.0000,70.6000,
03/30/2001,19:51:54,6.7330,30.9630,30.5170,16.9000,336.0000,7.7000,57.7000,1019.8900,6.1000,72.0000,
03/30/2001,19:52:24,6.7380,30.9630,30.5130,16.6000,349.9000,5.3000,87.4000,1019.8800,6.0000,73.1000,
03/30/2001,19:52:54,6.7510,30.9750,30.5140,18.6000,344.9000,7.8000,82.2000,1019.8900,6.1000,73.6000,
03/30/2001,19:53:24,6.7570,30.9870,30.5220,19.2000,349.8000,7.7000,94.7000,1019.8400,6.0000,72.2000,
03/30/2001,19:53:54,6.7470,30.9860,30.5300,20.1000,351.1000,8.5000,99.2000,1019.8100,6.0000,72.5000,
03/30/2001,19:54:24,6.7610,31.0050,30.5380,18.6000,351.6000,7.0000,97.8000,1019.8300,6.0000,70.7000,
03/30/2001,19:54:54,6.7550,31.0160,30.5560,19.1000,351.7000,7.3000,98.7000,1019.8200,6.0000,71.2000,
03/30/2001,19:55:24,6.7620,31.0380,30.5740,18.9000,346.1000,7.7000,84.8000,1019.8300,6.0000,74.1000,
03/30/2001,19:55:54,6.7190,31.0210,30.5930,17.7000,341.7000,7.3000,70.9000,1019.9000,6.0000,70.2000,
03/30/2001,19:56:24,6.7190,31.0280,30.6010,18.0000,340.4000,7.7000,69.6000,1019.9100,6.1000,72.0000,
03/30/2001,19:56:54,6.7310,31.0480,30.6110,18.4000,339.5000,8.2000,69.3000,1019.9200,6.0000,70.2000,
03/30/2001,19:57:24,6.7270,31.0600,30.6290,18.2000,338.4000,8.2000,66.1000,1019.9300,5.9000,72.6000,
03/30/2001,19:57:54,6.7570,31.1280,30.6760,17.6000,339.9000,7.4000,66.3000,1019.9300,5.9000,74.0000,
03/30/2001,19:58:24,6.8010,31.2320,30.7490,17.8000,341.2000,7.4000,69.2000,1019.9500,5.8000,71.2000,
03/30/2001,19:58:54,6.8580,31.3590,30.8360,16.6000,340.6000,6.5000,63.3000,1019.9400,5.8000,73.8000,
03/30/2001,19:59:24,6.7940,31.1120,30.6250,17.8000,342.0000,7.3000,70.5000,1019.9500,5.8000,72.6000,
03/30/2001,19:59:54,6.7230,30.9690,30.5330,16.6000,341.4000,6.4000,64.3000,1019.9600,5.8000,74.3000,
03/30/2001,20:00:24,6.7040,30.9150,30.4910,16.0000,342.1000,5.8000,62.4000,1019.9700,5.6000,73.1000,
03/30/2001,20:00:54,6.6960,30.8970,30.4790,15.2000,346.5000,4.4000,67.1000,1019.9600,5.6000,75.2000,
03/30/2001,20:01:24,6.6840,30.9120,30.5060,16.3000,348.2000,5.1000,79.2000,1019.9500,5.6000,74.9000,
03/30/2001,20:01:54,6.6820,30.9230,30.5200,15.9000,352.6000,4.1000,90.2000,1019.9400,5.6000,74.1000,
03/30/2001,20:02:24,6.6780,30.9250,30.5260,15.8000,347.6000,4.7000,73.4000,1019.9700,5.6000,75.0000,
03/30/2001,20:02:54,6.7070,30.9750,30.5540,14.8000,350.0000,3.5000,72.5000,1019.9700,5.6000,74.9000,
03/30/2001,20:03:24,6.7250,31.0480,30.6170,15.5000,349.9000,4.1000,78.6000,1019.9600,5.6000,74.8000,
03/30/2001,20:03:54,6.7310,31.0860,30.6530,14.5000,349.0000,3.4000,66.0000,1019.9700,5.6000,74.8000,
03/30/2001,20:04:24,6.7490,31.0530,30.6010,13.9000,347.6000,3.2000,53.4000,1019.9700,5.6000,76.7000,
03/30/2001,20:04:54,6.7880,31.0450,30.5580,14.4000,352.7000,2.7000,77.7000,1019.9600,5.6000,75.9000,
03/30/2001,20:05:24,6.7690,31.0270,30.5550,14.7000,354.2000,2.8000,87.8000,1019.9700,5.8000,75.0000,
03/30/2001,20:05:54,6.7440,31.0040,30.5520,14.6000,350.4000,3.2000,71.2000,1019.9700,5.8000,74.1000,
03/30/2001,20:06:24,6.7530,31.0020,30.5420,13.8000,349.8000,2.8000,58.1000,1019.9700,5.8000,74.4000,
03/30/2001,20:06:54,6.7410,31.0010,30.5520,13.8000,353.8000,2.1000,74.3000,1019.9600,5.6000,74.5000,
03/30/2001,20:07:24,6.7570,31.0100,30.5470,13.6000,353.3000,2.0000,68.0000,1019.9700,5.6000,74.3000,
03/30/2001,20:07:54,6.7720,31.0200,30.5440,13.8000,350.5000,2.6000,60.7000,1019.9800,5.8000,74.4000,
03/30/2001,20:08:24,6.7550,31.0180,30.5570,13.8000,350.2000,2.7000,59.5000,1019.9800,5.8000,74.3000,
03/30/2001,20:08:54,6.7520,31.0190,30.5610,13.1000,351.8000,2.0000,50.2000,1019.9800,5.6000,74.6000,
03/30/2001,20:09:24,6.7370,31.0010,30.5550,13.2000,354.9000,1.4000,66.4000,1019.9600,5.6000,75.2000,
03/30/2001,20:09:54,6.7440,31.0210,30.5700,13.1000,354.8000,1.4000,62.7000,1019.9500,5.9000,74.9000,
03/30/2001,20:10:24,6.7780,31.0600,30.5830,12.5000,352.9000,1.5000,34.4000,1019.9500,5.9000,74.5000,
03/30/2001,20:10:54,6.7680,31.0590,30.5910,12.4000,2.2000,0.5000,199.9000,1019.9400,5.9000,74.5000,
03/30/2001,20:11:24,6.7720,31.0750,30.6050,12.3000,2.4000,0.5000,211.8000,1019.9300,5.9000,74.1000,
03/30/2001,20:11:54,6.7380,31.0310,30.5870,12.0000,3.5000,0.8000,234.4000,1019.9100,5.9000,74.5000,
03/30/2001,20:12:24,6.7890,31.0050,30.5130,12.2000,4.0000,0.9000,219.3000,1019.8800,5.9000,74.3000,
03/30/2001,20:12:54,6.7770,30.9880,30.5050,11.9000,0.0000,0.4000,301.3000,1019.8700,5.9000,74.1000,
03/30/2001,20:13:24,6.7590,30.9560,30.4860,11.5000,2.9000,1.0000,266.2000,1019.8500,5.9000,74.1000,
03/30/2001,20:13:54,6.7090,30.8950,30.4650,10.8000,5.3000,1.8000,268.8000,1019.8300,6.0000,74.0000,
03/30/2001,20:14:24,6.7010,30.8550,30.4290,10.9000,6.1000,1.9000,263.2000,1019.8100,5.9000,74.1000,
03/30/2001,20:14:54,6.6820,30.7750,30.3580,9.4000,8.9000,3.3000,275.1000,1019.8100,5.9000,74.3000,
03/30/2001,20:15:24,6.7130,30.7960,30.3530,10.2000,4.2000,2.2000,281.4000,1019.8100,5.9000,74.3000,
03/30/2001,20:15:54,6.7760,30.8380,30.3430,10.6000,3.9000,1.8000,277.7000,1019.8000,6.0000,74.1000,
03/30/2001,20:16:24,6.7480,30.8280,30.3570,10.9000,7.1000,1.9000,255.2000,1019.7700,6.0000,74.5000,
03/30/2001,20:16:54,6.7900,30.8480,30.3410,9.9000,9.7000,2.9000,266.1000,1019.7600,6.0000,73.9000,
03/30/2001,20:17:24,6.7560,30.8250,30.3470,10.7000,9.2000,2.4000,255.3000,1019.7500,6.0000,73.4000,
03/30/2001,20:17:54,6.7550,30.8230,30.3450,14.8000,350.8000,3.4000,77.1000,1019.7100,6.0000,71.5000,
03/30/2001,20:18:24,6.7810,30.8400,30.3400,13.7000,352.4000,2.3000,70.7000,1019.7200,5.9000,71.5000,
03/30/2001,20:18:54,6.7800,30.8400,30.3410,12.0000,353.7000,1.3000,23.8000,1019.6900,6.0000,71.8000,
03/30/2001,20:19:24,6.8000,30.8570,30.3440,14.5000,347.8000,3.6000,64.3000,1019.7000,6.0000,74.0000,
03/30/2001,20:19:54,6.8010,30.8620,30.3460,18.4000,354.8000,6.3000,106.4000,1019.6600,6.0000,72.1000,
03/30/2001,20:20:24,6.7910,30.8650,30.3590,21.3000,354.3000,9.2000,108.3000,1019.6500,6.1000,72.2000,
03/30/2001,20:20:54,6.8270,30.8960,30.3610,19.5000,348.5000,7.9000,92.1000,1019.6700,6.1000,71.8000,
03/30/2001,20:21:24,6.8300,30.9170,30.3820,20.9000,348.8000,9.2000,90.4000,1019.6700,6.1000,74.3000,
03/30/2001,20:21:54,6.8490,30.9660,30.4180,23.6000,343.2000,12.5000,84.4000,1019.6600,6.0000,71.5000,
03/30/2001,20:22:24,6.8340,30.9740,30.4400,21.4000,344.3000,10.3000,81.7000,1019.6900,6.0000,73.2000,
03/30/2001,20:22:54,6.8320,30.9800,30.4480,20.1000,344.4000,9.1000,79.2000,1019.7200,6.0000,74.5000,
03/30/2001,20:23:24,6.7890,30.9810,30.4870,18.6000,351.8000,7.0000,82.4000,1019.6700,6.0000,74.8000,
03/30/2001,20:23:54,6.7670,30.9930,30.5200,19.2000,2.2000,7.9000,85.1000,1019.6200,6.1000,75.9000,
03/30/2001,20:24:24,6.7770,30.9960,30.5140,22.6000,0.7000,11.3000,67.8000,1019.5800,6.3000,74.1000,
03/30/2001,20:24:54,6.7730,30.9800,30.5000,22.2000,9.6000,11.0000,87.2000,1019.5800,6.4000,73.5000,
03/30/2001,20:25:24,6.7680,30.9090,30.4270,21.7000,0.0000,10.1000,67.0000,1019.5500,6.4000,74.8000,
03/30/2001,20:25:54,6.7390,30.7790,30.3120,24.9000,0.0000,13.2000,68.5000,1019.5000,6.4000,73.9000,
03/30/2001,20:26:24,6.7070,30.6360,30.1840,21.3000,1.4000,9.6000,71.9000,1019.5500,6.5000,73.1000,
03/30/2001,20:26:54,6.6770,30.5290,30.0940,22.6000,0.0000,10.8000,68.7000,1019.5200,6.4000,73.1000,
03/30/2001,20:27:24,6.6530,30.4620,30.0420,23.5000,0.5000,11.5000,70.0000,1019.4500,6.5000,73.6000,
03/30/2001,20:27:54,6.6520,30.4360,30.0140,22.4000,354.7000,10.4000,57.8000,1019.4700,6.5000,72.9000,
03/30/2001,20:28:24,6.6720,30.5310,30.1000,20.4000,354.9000,8.2000,58.8000,1019.4800,6.5000,72.9000,
03/30/2001,20:28:54,6.7020,30.6580,30.2120,19.4000,353.6000,7.2000,53.6000,1019.5000,6.4000,74.0000,
03/30/2001,20:29:24,6.7280,30.7750,30.3170,20.2000,0.0000,7.7000,71.7000,1019.5300,6.4000,75.5000,
03/30/2001,20:29:54,6.7510,30.8550,30.3840,20.0000,3.2000,7.6000,80.1000,1019.5000,6.4000,75.7000,
03/30/2001,20:30:24,6.7490,30.8410,30.3700,17.8000,4.6000,5.3000,87.1000,1019.5100,6.5000,74.0000,
03/30/2001,20:30:54,6.7420,30.7800,30.3110,18.3000,5.0000,5.9000,87.2000,1019.4700,6.5000,72.9000,
03/30/2001,20:31:24,6.7350,30.8840,30.4290,21.4000,8.7000,9.4000,91.7000,1019.4200,6.5000,72.5000,
03/30/2001,20:31:54,6.7410,30.8940,30.4360,21.3000,11.5000,9.7000,97.5000,1019.4000,6.5000,71.5000,
03/30/2001,20:32:24,6.7410,30.8930,30.4340,19.7000,6.6000,7.7000,88.6000,1019.4100,6.5000,72.7000,
03/30/2001,20:32:54,6.7480,30.8990,30.4350,21.2000,13.1000,9.8000,100.8000,1019.3900,6.4000,75.4000,
03/30/2001,20:33:24,6.7520,30.9110,30.4440,19.8000,9.4000,8.1000,95.0000,1019.4200,6.4000,76.1000,
03/30/2001,20:33:54,6.7530,30.9110,30.4430,19.2000,12.0000,7.8000,102.3000,1019.4400,6.4000,76.7000,
03/30/2001,20:34:24,6.7530,30.9040,30.4350,20.7000,8.8000,8.9000,92.2000,1019.3700,6.3000,75.8000,
03/30/2001,20:34:54,6.7460,30.8940,30.4310,22.0000,12.7000,10.5000,98.8000,1019.3200,6.3000,75.7000,
03/30/2001,20:35:24,6.7550,30.9000,30.4290,22.9000,11.3000,11.3000,94.9000,1019.2600,6.1000,75.8000,
03/30/2001,20:35:54,6.7610,30.9100,30.4350,24.0000,10.5000,12.4000,92.2000,1019.2300,6.1000,75.8000,
03/30/2001,20:36:24,6.7630,30.9100,30.4330,22.4000,12.2000,11.0000,97.8000,1019.2500,6.1000,75.7000,
03/30/2001,20:36:54,6.7770,30.9300,30.4420,23.4000,10.6000,11.8000,93.8000,1019.2400,6.1000,75.3000,
03/30/2001,20:37:24,6.8010,30.9810,30.4760,22.8000,10.4000,11.3000,93.2000,1019.2300,6.3000,75.4000,
03/30/2001,20:37:54,6.8320,31.0290,30.5020,23.1000,13.7000,11.9000,99.5000,1019.2600,6.3000,74.4000,
03/30/2001,20:38:24,6.8400,31.0370,30.5030,22.5000,15.1000,11.5000,102.8000,1019.2600,6.3000,74.8000,
03/30/2001,20:38:54,6.8350,31.0230,30.4910,21.9000,15.2000,11.0000,104.0000,1019.2500,6.3000,74.4000,
03/30/2001,20:39:24,6.8420,31.0240,30.4870,21.9000,18.2000,11.4000,108.8000,1019.2800,6.3000,74.8000,
03/30/2001,20:39:54,6.8350,30.9960,30.4630,20.5000,18.1000,10.1000,111.4000,1019.3200,6.3000,76.2000,
03/30/2001,20:40:24,6.8280,30.9780,30.4490,21.0000,19.6000,10.7000,114.8000,1019.3400,6.3000,74.8000,
03/30/2001,20:40:54,6.8250,30.9640,30.4370,21.2000,13.0000,10.1000,123.1000,1019.3600,6.3000,74.0000,
03/30/2001,20:41:24,6.8230,30.9650,30.4400,20.9000,9.9000,9.7000,126.2000,1019.3700,6.3000,76.4000,
03/30/2001,20:41:54,6.8230,30.9640,30.4390,21.1000,15.0000,10.3000,133.2000,1019.3500,6.3000,75.0000,
03/30/2001,20:42:24,6.8200,30.9650,30.4430,20.9000,13.2000,9.9000,130.5000,1019.3400,6.3000,75.5000,
03/30/2001,20:42:54,6.8220,30.9550,30.4300,22.2000,12.3000,11.1000,127.2000,1019.3700,6.4000,75.5000,
03/30/2001,20:43:24,6.8230,30.9360,30.4080,20.1000,12.3000,9.0000,133.5000,1019.3600,6.4000,74.5000,
03/30/2001,20:43:54,6.8210,30.9270,30.4000,21.0000,11.6000,9.8000,131.1000,1019.3500,6.5000,73.6000,
03/30/2001,20:44:24,6.8130,30.9120,30.3900,21.7000,11.9000,10.5000,130.5000,1019.3500,6.7000,74.0000,
03/30/2001,20:44:54,6.8080,30.8910,30.3730,23.2000,14.8000,12.3000,134.2000,1019.3300,6.7000,71.3000,
03/30/2001,20:45:24,6.8090,30.8830,30.3630,23.0000,13.5000,11.9000,132.5000,1019.3200,6.7000,70.2000,
03/30/2001,20:45:54,6.8170,30.8670,30.3380,23.2000,11.5000,11.9000,129.9000,1019.3000,6.8000,71.3000,
03/30/2001,20:46:24,6.8230,30.8340,30.2980,22.5000,14.2000,11.4000,137.1000,1019.3000,6.8000,70.9000,
03/30/2001,20:46:54,6.8110,30.7980,30.2690,22.7000,12.1000,11.4000,134.2000,1019.3100,6.8000,72.1000,
03/30/2001,20:47:24,6.8020,30.7740,30.2500,21.5000,3.9000,9.8000,118.2000,1019.3000,6.8000,73.2000,
03/30/2001,20:47:54,6.8210,30.7950,30.2570,21.7000,7.4000,10.1000,126.0000,1019.2900,6.8000,71.6000,
03/30/2001,20:48:24,6.8350,30.8280,30.2810,21.7000,10.5000,10.3000,132.4000,1019.2900,6.8000,70.7000,
03/30/2001,20:48:54,6.8710,30.8800,30.3050,21.9000,14.6000,10.9000,140.1000,1019.2700,6.8000,70.4000,
03/30/2001,20:49:24,6.8890,30.9050,30.3160,19.3000,15.0000,8.4000,147.1000,1019.2700,6.7000,69.8000,
03/30/2001,20:49:54,6.8930,30.9190,30.3280,19.5000,6.2000,7.8000,125.8000,1019.2600,6.8000,68.9000,
03/30/2001,20:50:24,6.8930,30.9200,30.3290,21.6000,0.0000,9.6000,109.3000,1019.2600,6.9000,70.4000,
03/30/2001,20:50:54,6.8890,30.9150,30.3270,20.3000,354.7000,8.4000,97.4000,1019.2600,7.0000,67.4000,
03/30/2001,20:51:24,6.8870,30.9110,30.3240,21.1000,354.3000,9.3000,96.9000,1019.2100,7.0000,67.2000,
03/30/2001,20:51:54,6.8700,30.9050,30.3320,23.5000,351.3000,12.0000,92.8000,1019.1800,7.0000,67.8000,
03/30/2001,20:52:24,6.8420,30.8770,30.3280,21.4000,0.0000,9.6000,108.4000,1019.2200,7.0000,69.5000,
03/30/2001,20:52:54,6.8450,30.8460,30.2910,19.3000,352.4000,7.8000,89.9000,1019.2300,7.2000,69.0000,
03/30/2001,20:53:24,6.8440,30.8320,30.2770,19.0000,350.3000,7.6000,84.4000,1019.2500,7.2000,67.2000,
03/30/2001,20:53:54,6.8360,30.8320,30.2840,17.8000,353.3000,6.1000,89.4000,1019.2600,7.2000,69.0000,
03/30/2001,20:54:24,6.8340,30.8400,30.2940,19.9000,350.4000,8.4000,85.9000,1019.2700,7.0000,68.3000,
03/30/2001,20:54:54,6.8430,30.8370,30.2830,18.7000,353.3000,7.1000,91.0000,1019.2600,6.9000,69.4000,
03/30/2001,20:55:24,6.8480,30.8420,30.2830,17.3000,351.8000,5.9000,78.5000,1019.3100,6.9000,68.5000,
03/30/2001,20:55:54,6.8450,30.8480,30.2940,16.8000,353.5000,5.5000,67.6000,1019.2700,6.9000,68.7000,
03/30/2001,20:56:24,6.8330,30.8530,30.3100,17.6000,0.0000,6.2000,81.9000,1019.2600,7.0000,69.3000,
03/30/2001,20:56:54,6.8230,30.8560,30.3210,17.9000,354.0000,6.5000,66.0000,1019.2700,7.0000,70.2000,
03/30/2001,20:57:24,6.8170,30.8600,30.3300,18.6000,352.0000,7.2000,61.7000,1019.2200,7.0000,68.3000,
03/30/2001,20:57:54,6.8050,30.8540,30.3350,19.6000,349.7000,8.4000,58.0000,1019.2200,6.9000,68.5000,
03/30/2001,20:58:24,6.7880,30.8430,30.3380,20.2000,350.1000,8.9000,59.1000,1019.2000,6.9000,69.4000,
03/30/2001,20:58:54,6.7840,30.8390,30.3370,18.4000,347.9000,7.4000,50.7000,1019.2100,6.8000,70.3000,
03/30/2001,20:59:24,6.7930,30.8550,30.3470,20.5000,353.0000,9.0000,66.2000,1019.1700,6.8000,69.2000,
03/30/2001,20:59:54,6.7890,30.8530,30.3490,19.5000,352.5000,8.0000,63.8000,1019.2000,6.8000,68.4000,
03/30/2001,21:00:24,6.7960,30.8540,30.3430,17.1000,354.1000,5.6000,63.7000,1019.2000,7.0000,64.1000,
03/30/2001,21:00:54,6.8120,30.8640,30.3390,17.1000,342.1000,7.0000,33.0000,1019.2300,7.0000,68.8000,
03/30/2001,21:01:24,6.8380,30.8830,30.3370,13.0000,354.6000,1.7000,37.2000,1019.2000,7.0000,67.6000,
03/30/2001,21:01:54,6.8620,30.8840,30.3170,15.3000,8.8000,4.1000,116.4000,1019.2800,7.0000,70.3000,
03/30/2001,21:02:24,6.8840,30.8700,30.2830,11.1000,347.7000,2.5000,331.8000,1019.2800,6.9000,69.9000,
03/30/2001,21:02:54,6.8750,30.8460,30.2650,13.0000,351.9000,2.2000,24.8000,1019.2600,6.9000,71.1000,
03/30/2001,21:03:24,6.9050,30.8500,30.2420,14.1000,0.7000,2.3000,90.7000,1019.2300,7.0000,69.8000,
03/30/2001,21:03:54,6.9050,30.8450,30.2370,11.4000,0.0000,0.4000,285.4000,1019.2500,7.0000,70.1000,
03/30/2001,21:04:24,6.8990,30.8570,30.2560,13.6000,8.4000,2.7000,166.0000,1019.2000,7.2000,70.4000,
03/30/2001,21:04:54,6.8770,30.8740,30.2940,17.6000,11.2000,6.5000,158.7000,1019.1200,7.3000,71.8000,
03/30/2001,21:05:24,6.8870,30.9110,30.3240,21.1000,17.7000,10.7000,164.2000,1019.0000,7.3000,69.7000,
03/30/2001,21:05:54,6.8510,30.9090,30.3540,23.0000,20.3000,12.8000,164.9000,1018.9500,7.4000,70.1000,
03/30/2001,21:06:24,6.8650,30.8900,30.3210,22.0000,21.6000,12.1000,168.4000,1019.0000,7.4000,72.7000,
03/30/2001,21:06:54,6.8880,30.8770,30.2870,23.3000,18.9000,13.2000,162.3000,1018.9400,7.4000,71.6000,
03/30/2001,21:07:24,6.8840,30.8540,30.2660,26.7000,23.2000,17.1000,165.2000,1018.8800,7.4000,72.7000,
03/30/2001,21:07:54,6.8870,30.8240,30.2300,27.0000,17.8000,16.8000,160.6000,1018.8900,7.4000,74.1000,
03/30/2001,21:08:24,6.8930,30.8200,30.2200,28.7000,5.5000,17.8000,155.9000,1018.9100,7.4000,74.1000,
03/30/2001,21:08:54,6.9050,30.6960,30.0760,29.1000,9.0000,18.4000,159.5000,1018.8300,7.5000,73.5000,
03/30/2001,21:09:24,6.8940,30.7090,30.0990,30.4000,5.1000,19.5000,153.5000,1018.7900,7.5000,71.6000,
03/30/2001,21:09:54,6.8930,30.6700,30.0580,29.4000,6.2000,18.5000,155.1000,1018.7700,7.5000,72.9000,
03/30/2001,21:10:24,6.9030,30.6190,29.9940,30.2000,8.6000,19.4000,158.6000,1018.7400,7.4000,72.4000,
03/30/2001,21:10:54,6.8990,30.5580,29.9320,30.5000,7.8000,19.6000,159.3000,1018.6800,7.4000,72.4000,
03/30/2001,21:11:24,6.8760,30.5610,29.9550,30.8000,7.5000,19.8000,158.4000,1018.6700,7.4000,72.5000,
03/30/2001,21:11:54,6.8670,30.5000,29.8960,31.3000,6.7000,20.3000,157.3000,1018.6600,7.4000,72.7000,
03/30/2001,21:12:24,6.8680,30.4800,29.8740,29.2000,11.1000,18.3000,164.8000,1018.7100,7.4000,73.5000,
03/30/2001,21:12:54,6.8550,30.4740,29.8790,29.2000,8.5000,18.2000,161.5000,1018.7500,7.4000,72.4000,
03/30/2001,21:13:24,6.8400,30.5130,29.9340,28.5000,8.9000,17.5000,162.2000,1018.7300,7.4000,74.9000,
03/30/2001,21:13:54,6.8480,30.4980,29.9100,29.7000,10.2000,18.8000,163.9000,1018.6900,7.3000,75.4000,
03/30/2001,21:14:24,6.8570,30.4570,29.8590,29.6000,8.6000,18.5000,161.7000,1018.6800,7.4000,74.9000,
03/30/2001,21:14:54,6.8560,30.4570,29.8600,28.3000,7.9000,17.2000,161.4000,1018.7200,7.4000,76.3000,
03/30/2001,21:15:24,6.8540,30.4320,29.8340,30.6000,6.9000,19.4000,158.7000,1018.6600,7.4000,76.1000,
03/30/2001,21:15:54,6.8520,30.4380,29.8420,30.5000,3.7000,19.2000,154.8000,1018.6800,7.4000,76.2000,
03/30/2001,21:16:24,6.8580,30.4170,29.8140,29.7000,4.5000,18.5000,156.3000,1018.7000,7.4000,76.6000,
03/30/2001,21:16:54,6.8590,30.4170,29.8130,30.4000,7.9000,19.3000,161.3000,1018.6700,7.5000,75.2000,
03/30/2001,21:17:24,6.8620,30.4000,29.7930,30.0000,7.9000,18.9000,161.2000,1018.7100,7.5000,73.0000,
03/30/2001,21:17:54,6.8720,30.4120,29.7970,31.4000,6.3000,20.2000,158.7000,1018.7000,7.5000,72.2000,
03/30/2001,21:18:24,6.8860,30.4540,29.8300,29.1000,6.6000,17.9000,161.2000,1018.6900,7.5000,72.4000,
03/30/2001,21:18:54,6.8990,30.4610,29.8270,26.8000,2.8000,15.4000,159.5000,1018.7900,7.5000,75.9000,
03/30/2001,21:19:24,6.9010,30.4890,29.8560,29.8000,8.1000,18.8000,156.6000,1018.7000,7.5000,74.8000,
03/30/2001,21:19:54,6.9140,30.5050,29.8610,27.9000,10.2000,17.0000,155.1000,1018.7300,7.5000,73.2000,
03/30/2001,21:20:24,6.9220,30.4660,29.8120,29.8000,9.6000,18.8000,154.8000,1018.6800,7.5000,73.6000,
03/30/2001,21:20:54,6.9190,30.4640,29.8130,28.2000,6.8000,16.9000,150.3000,1018.7000,7.5000,75.0000,
03/30/2001,21:21:24,6.9140,30.5030,29.8590,30.0000,6.7000,18.7000,149.6000,1018.6100,7.5000,74.5000,
03/30/2001,21:21:54,6.9140,30.5480,29.9070,28.7000,5.9000,17.3000,148.1000,1018.7000,7.7000,75.9000,
03/30/2001,21:22:24,6.9170,30.5950,29.9560,27.4000,3.7000,15.9000,145.2000,1018.7400,7.7000,76.1000,
03/30/2001,21:22:54,6.9190,30.5930,29.9520,30.2000,4.1000,18.6000,145.2000,1018.7100,7.7000,73.6000,
03/30/2001,21:23:24,6.9160,30.6140,29.9770,29.6000,2.2000,18.0000,142.3000,1018.7400,7.7000,74.1000,
03/30/2001,21:23:54,6.9100,30.6270,29.9970,30.7000,1.8000,19.1000,141.6000,1018.7800,7.7000,72.7000,
03/30/2001,21:24:24,6.9030,30.6370,30.0130,28.3000,2.4000,16.7000,142.7000,1018.8200,7.7000,73.9000,
03/30/2001,21:24:54,6.9030,30.6510,30.0290,27.5000,1.5000,15.9000,142.2000,1018.8400,7.7000,73.6000,
03/30/2001,21:25:24,6.8900,30.6700,30.0610,27.6000,3.9000,16.0000,146.3000,1018.8500,7.8000,73.6000,
03/30/2001,21:25:54,6.8780,30.6830,30.0850,28.8000,1.5000,17.2000,141.6000,1018.8700,7.8000,73.2000,
03/30/2001,21:26:24,6.8810,30.6510,30.0480,29.9000,1.4000,18.3000,141.5000,1018.8800,7.8000,71.7000,
03/30/2001,21:26:54,6.8850,30.6470,30.0400,29.3000,4.7000,17.8000,146.9000,1018.8700,7.9000,70.8000,
03/30/2001,21:27:24,6.8910,30.6650,30.0550,27.6000,4.3000,16.1000,146.2000,1018.8800,7.9000,70.7000,
03/30/2001,21:27:54,6.9020,30.6850,30.0670,27.3000,5.2000,15.7000,148.3000,1018.8800,7.9000,70.4000,
03/30/2001,21:28:24,6.9050,30.6960,30.0760,25.1000,2.6000,13.4000,143.7000,1018.9100,7.9000,72.6000,
03/30/2001,21:28:54,6.9060,30.6890,30.0670,26.1000,3.1000,14.4000,143.3000,1018.9000,7.9000,70.3000,
03/30/2001,21:29:24,6.9110,30.6800,30.0530,25.0000,2.0000,13.3000,140.7000,1018.8900,7.9000,71.5000,
03/30/2001,21:29:54,6.9120,30.6980,30.0720,26.8000,1.1000,15.1000,139.7000,1018.8600,8.1000,69.2000,
03/30/2001,21:30:24,6.9160,30.7090,30.0800,27.7000,0.6000,16.1000,138.4000,1018.8500,8.1000,69.8000,
03/30/2001,21:30:54,6.9090,30.6760,30.0510,26.5000,0.5000,14.9000,137.9000,1018.8200,8.1000,70.3000,
03/30/2001,21:31:24,6.9330,30.6150,29.9630,25.4000,357.5000,13.8000,132.3000,1018.8600,8.1000,70.4000,
03/30/2001,21:31:54,6.9540,30.5890,29.9170,24.9000,0.0000,13.3000,137.8000,1018.8800,8.1000,71.1000,
03/30/2001,21:32:24,6.9560,30.5770,29.9030,25.7000,4.5000,14.2000,145.6000,1018.8800,8.2000,69.5000,
03/30/2001,21:32:54,6.9630,30.5700,29.8880,25.7000,0.9000,14.0000,139.0000,1018.8900,8.2000,69.3000,
03/30/2001,21:33:24,6.9880,30.5200,29.8130,25.5000,4.5000,13.9000,145.0000,1018.8500,8.2000,67.5000,
03/30/2001,21:33:54,6.9820,30.4790,29.7740,26.1000,4.4000,14.5000,145.3000,1018.8400,8.2000,67.4000,
03/30/2001,21:34:24,6.9720,30.4790,29.7820,25.4000,3.7000,13.6000,143.5000,1018.8700,8.2000,67.2000,
03/30/2001,21:34:54,6.9750,30.4580,29.7570,26.7000,3.9000,14.9000,144.3000,1018.8600,8.2000,66.5000,
03/30/2001,21:35:24,6.9700,30.4020,29.7020,25.1000,5.1000,13.4000,146.8000,1018.8700,8.2000,68.0000,
03/30/2001,21:35:54,6.9670,30.4380,29.7430,26.4000,6.6000,14.7000,148.4000,1018.8800,8.2000,67.4000,
03/30/2001,21:36:24,6.9720,30.4450,29.7460,25.5000,7.4000,13.8000,151.3000,1018.8600,8.2000,64.8000,
03/30/2001,21:36:54,6.9800,30.4200,29.7130,26.0000,5.1000,14.2000,146.5000,1018.8700,8.2000,65.1000,
03/30/2001,21:37:24,6.9860,30.4140,29.7000,23.5000,4.7000,11.7000,146.6000,1018.8700,8.2000,65.0000,
03/30/2001,21:37:54,6.9920,30.4840,29.7710,24.1000,6.6000,12.4000,149.4000,1018.8400,8.2000,66.7000,
03/30/2001,21:38:24,6.9870,30.5370,29.8330,25.7000,3.1000,13.8000,143.5000,1018.8600,8.2000,66.7000,
03/30/2001,21:38:54,6.9810,30.4970,29.7940,24.4000,5.9000,12.6000,149.1000,1018.8400,8.2000,66.5000,
03/30/2001,21:39:24,6.9810,30.4310,29.7230,25.5000,5.7000,13.7000,147.7000,1018.8100,8.2000,66.1000,
03/30/2001,21:39:54,6.9950,30.3440,29.6170,24.9000,3.8000,13.1000,144.3000,1018.8400,8.2000,65.7000,
03/30/2001,21:40:24,7.0090,30.3710,29.6340,24.8000,5.2000,13.0000,146.7000,1018.8400,8.2000,66.1000,
03/30/2001,21:40:54,7.0240,30.3950,29.6480,24.6000,11.4000,13.2000,154.3000,1018.8200,8.2000,65.2000,
03/30/2001,21:41:24,7.0210,30.4150,29.6710,25.8000,9.4000,14.3000,150.8000,1018.8400,8.2000,65.5000,
03/30/2001,21:41:54,7.0180,30.4350,29.6950,23.7000,9.0000,12.1000,151.7000,1018.8600,8.1000,64.8000,
03/30/2001,21:42:24,7.0180,30.4920,29.7570,25.1000,10.7000,13.5000,154.2000,1018.8300,8.1000,65.8000,
03/30/2001,21:42:54,7.0390,30.5130,29.7620,23.6000,11.7000,12.1000,156.1000,1018.8400,8.1000,66.1000,
03/30/2001,21:43:24,7.0370,30.5040,29.7540,25.6000,12.2000,14.1000,156.4000,1018.8300,8.1000,65.0000,
03/30/2001,21:43:54,7.0440,30.4440,29.6830,25.6000,12.6000,14.1000,157.0000,1018.7900,8.1000,66.6000,
03/30/2001,21:44:24,7.0410,30.4570,29.6990,24.7000,16.3000,13.6000,164.4000,1018.8000,7.9000,67.6000,
03/30/2001,21:44:54,7.0480,30.5070,29.7480,25.2000,17.2000,14.2000,165.2000,1018.7700,7.9000,66.2000,
03/30/2001,21:45:24,7.0510,30.5440,29.7840,22.2000,17.4000,11.3000,169.4000,1018.7900,7.9000,68.4000,
03/30/2001,21:45:54,7.0490,30.5320,29.7730,24.8000,17.1000,13.8000,165.3000,1018.7800,7.9000,67.6000,
03/30/2001,21:46:24,7.0530,30.4800,29.7140,24.3000,19.3000,13.5000,169.9000,1018.8000,7.9000,68.9000,
03/30/2001,21:46:54,7.0620,30.4910,29.7180,24.0000,16.6000,12.9000,165.5000,1018.8000,7.9000,67.6000,
03/30/2001,21:47:24,7.0650,30.5210,29.7470,24.3000,14.3000,12.9000,161.7000,1018.7900,7.9000,68.4000,
03/30/2001,21:47:54,7.0800,30.5840,29.8030,23.2000,6.8000,11.4000,147.9000,1018.8100,7.9000,68.3000,
03/30/2001,21:48:24,7.0920,30.6440,29.8570,21.8000,9.2000,10.0000,153.8000,1018.8300,7.9000,70.6000,
03/30/2001,21:48:54,7.0920,30.6700,29.8850,19.8000,7.4000,8.0000,151.3000,1018.8400,7.9000,69.5000,
03/30/2001,21:49:24,7.0840,30.6740,29.8960,20.7000,4.3000,8.7000,143.3000,1018.8900,7.9000,70.7000,
03/30/2001,21:49:54,7.0780,30.6730,29.9010,22.8000,10.0000,11.0000,153.9000,1018.8500,7.8000,70.7000,
03/30/2001,21:50:24,7.0690,30.6670,29.9020,21.7000,12.9000,10.2000,161.2000,1018.8900,7.9000,71.3000,
03/30/2001,21:50:54,7.0660,30.6440,29.8790,21.5000,13.4000,10.0000,163.0000,1018.8700,7.9000,68.9000,
03/30/2001,21:51:24,7.0750,30.6970,29.9290,20.1000,12.9000,8.6000,164.5000,1018.9300,7.8000,70.9000,
03/30/2001,21:51:54,7.0850,30.8100,30.0420,18.6000,7.9000,6.6000,156.1000,1018.9100,7.8000,68.9000,
03/30/2001,21:52:24,7.0930,30.8150,30.0390,19.0000,353.0000,7.0000,114.0000,1018.9500,7.9000,69.8000,
03/30/2001,21:52:54,7.0900,30.8860,30.1190,25.0000,345.4000,13.6000,105.5000,1018.8600,7.9000,68.4000,
03/30/2001,21:53:24,7.0840,30.9290,30.1700,23.5000,347.1000,12.0000,107.4000,1018.8900,8.1000,65.2000,
03/30/2001,21:53:54,7.1140,30.9460,30.1640,23.4000,348.5000,11.8000,110.1000,1018.8900,8.2000,63.9000,
03/30/2001,21:54:24,7.1310,30.8460,30.0400,22.8000,351.5000,11.0000,115.1000,1018.8800,8.1000,65.7000,
03/30/2001,21:54:54,7.1340,30.8250,30.0160,22.4000,353.2000,10.5000,118.5000,1018.8800,8.1000,68.8000,
03/30/2001,21:55:24,7.1370,30.8730,30.0640,21.6000,352.7000,9.8000,117.0000,1018.8700,8.1000,66.7000,
03/30/2001,21:55:54,7.1470,30.9890,30.1800,22.7000,354.8000,10.8000,122.0000,1018.9200,8.1000,70.9000,
03/30/2001,21:56:24,7.1430,31.0690,30.2700,23.2000,341.1000,12.5000,95.8000,1018.9200,8.1000,67.8000,
03/30/2001,21:56:54,7.1480,31.1120,30.3110,22.6000,342.1000,11.8000,97.3000,1018.9200,7.9000,69.4000,
03/30/2001,21:57:24,7.1570,31.0360,30.2220,21.7000,345.6000,10.5000,102.5000,1018.9200,8.1000,66.9000,
03/30/2001,21:57:54,7.1650,31.0820,30.2650,22.1000,0.0000,10.1000,133.1000,1018.8700,7.9000,71.5000,
03/30/2001,21:58:24,7.1520,31.1350,30.3330,16.3000,1.4000,4.2000,138.2000,1018.9300,7.8000,73.8000,
03/30/2001,21:58:54,7.1350,31.1550,30.3690,16.5000,1.0000,4.3000,136.8000,1018.9300,7.8000,74.8000,
03/30/2001,21:59:24,7.1350,31.1490,30.3630,15.1000,6.5000,3.3000,164.9000,1018.9100,7.7000,77.7000,
03/30/2001,21:59:54,7.1380,31.0910,30.2980,15.9000,357.5000,3.7000,122.6000,1018.9300,7.7000,78.6000,
03/30/2001,22:00:24,7.1460,30.9750,30.1660,15.7000,6.5000,3.7000,161.5000,1018.9000,7.7000,78.9000,
03/30/2001,22:00:54,7.1490,31.0270,30.2190,15.2000,14.5000,4.5000,190.3000,1018.9000,7.7000,79.2000,
03/30/2001,22:01:24,7.1410,30.7210,29.8980,14.7000,17.1000,4.7000,191.7000,1018.8800,7.4000,79.4000,
03/30/2001,22:01:54,7.1730,30.3790,29.5030,16.4000,0.6000,4.2000,128.8000,1018.8700,7.4000,77.5000,
03/30/2001,22:02:24,7.1460,30.2440,29.3810,13.8000,0.0000,1.6000,126.5000,1018.8200,7.5000,65.2000,
03/30/2001,22:02:54,7.1060,30.3280,29.5050,16.5000,9.6000,4.9000,161.3000,1018.8200,7.9000,65.5000,
03/30/2001,22:03:24,7.0970,30.3970,29.5870,15.8000,13.9000,4.9000,175.3000,1018.8500,7.9000,69.7000,
03/30/2001,22:03:54,7.0940,30.4260,29.6210,15.5000,15.0000,4.9000,180.6000,1018.8600,7.8000,74.3000,
03/30/2001,22:04:24,7.0830,30.4670,29.6740,14.5000,18.6000,4.9000,195.3000,1018.8800,7.5000,77.1000,
03/30/2001,22:04:54,7.1060,30.7520,29.9610,13.3000,15.5000,3.6000,199.2000,1018.8800,7.5000,76.1000,
03/30/2001,22:05:24,7.1170,30.6680,29.8610,12.3000,19.2000,4.1000,203.0000,1018.8900,7.5000,71.3000,
03/30/2001,22:05:54,7.1150,30.7570,29.9580,10.9000,14.1000,3.1000,226.9000,1018.9000,7.7000,67.6000,
03/30/2001,22:06:24,7.1070,30.7760,29.9860,10.2000,9.0000,2.7000,251.3000,1018.9100,7.8000,66.7000,
03/30/2001,22:06:54,7.0890,30.6560,29.8720,10.3000,6.7000,2.5000,258.0000,1018.9000,7.9000,69.0000,
03/30/2001,22:07:24,7.0920,30.6610,29.8750,9.2000,3.1000,3.3000,278.3000,1018.8900,7.9000,71.8000,
03/30/2001,22:07:54,7.0830,30.6120,29.8290,12.2000,11.8000,2.5000,207.7000,1018.9000,7.9000,67.5000,
03/30/2001,22:08:24,7.0770,30.3540,29.5580,13.1000,6.3000,1.6000,173.7000,1018.8700,8.1000,68.0000,
03/30/2001,22:08:54,7.0810,30.4550,29.6630,12.6000,4.8000,1.1000,189.1000,1018.8300,8.2000,67.8000,
03/30/2001,22:09:24,7.1150,30.3000,29.4670,14.4000,6.8000,2.6000,147.3000,1018.8000,8.2000,68.9000,
03/30/2001,22:09:54,7.1220,30.4910,29.6670,24.6000,2.1000,12.4000,111.9000,1018.6600,8.2000,68.9000,
03/30/2001,22:10:24,7.1380,30.6850,29.8610,25.3000,5.2000,13.2000,117.7000,1018.6200,8.3000,67.2000,
03/30/2001,22:10:54,7.1370,30.8070,29.9930,25.0000,14.4000,13.5000,134.2000,1018.6300,8.2000,68.0000,
03/30/2001,22:11:24,7.1360,30.9160,30.1110,25.1000,10.6000,13.3000,127.6000,1018.6700,8.2000,67.6000,
03/30/2001,22:11:54,7.1360,30.9560,30.1540,24.4000,12.0000,12.7000,130.6000,1018.6500,8.1000,68.4000,
03/30/2001,22:12:24,7.1250,31.0710,30.2880,24.1000,15.0000,12.7000,136.7000,1018.6800,7.9000,69.9000,
03/30/2001,22:12:54,7.1150,31.1320,30.3620,24.5000,14.5000,13.1000,135.3000,1018.6900,7.9000,69.2000,
03/30/2001,22:13:24,7.1180,31.1170,30.3440,24.5000,18.8000,13.5000,142.5000,1018.6800,7.9000,69.2000,
03/30/2001,22:13:54,7.1100,31.1570,30.3940,23.1000,17.0000,12.1000,141.4000,1018.6900,7.9000,69.2000,
03/30/2001,22:14:24,7.1090,31.0990,30.3320,24.1000,22.4000,13.8000,149.7000,1018.6600,8.1000,64.3000,
03/30/2001,22:14:54,7.1240,30.9710,30.1820,22.4000,8.6000,10.8000,140.4000,1018.7100,8.1000,65.8000,
03/30/2001,22:15:24,7.1510,31.0030,30.1920,23.0000,6.5000,11.5000,133.5000,1018.6800,8.2000,65.7000,
03/30/2001,22:15:54,7.1580,30.8340,30.0040,22.5000,0.9000,10.8000,131.1000,1018.7200,8.2000,64.3000,
03/30/2001,22:16:24,7.1570,30.6940,29.8550,19.8000,354.8000,8.3000,120.7000,1018.7600,8.3000,62.9000,
03/30/2001,22:16:54,7.1490,30.6250,29.7870,20.4000,357.5000,8.8000,130.1000,1018.7500,8.3000,62.3000,
03/30/2001,22:17:24,7.1250,30.4630,29.6340,20.3000,6.0000,8.8000,149.0000,1018.7500,8.3000,64.1000,
03/30/2001,22:17:54,7.1050,30.3430,29.5210,19.2000,354.6000,7.6000,122.0000,1018.7800,8.2000,65.3000,
03/30/2001,22:18:24,7.0980,30.4300,29.6210,20.8000,4.2000,9.3000,144.7000,1018.7800,8.3000,65.5000,
03/30/2001,22:18:54,7.0910,30.3710,29.5640,23.5000,2.9000,11.9000,147.5000,1018.7900,8.3000,64.3000,
03/30/2001,22:19:24,7.1010,30.6080,29.8110,19.9000,354.6000,8.5000,130.6000,1018.7800,8.3000,64.1000,
03/30/2001,22:19:54,7.1080,30.7150,29.9200,19.8000,354.9000,8.3000,140.6000,1018.8200,8.2000,65.5000,
03/30/2001,22:20:24,7.1010,30.5620,29.7620,21.5000,354.4000,10.1000,139.1000,1018.7800,8.2000,63.5000,
03/30/2001,22:20:54,7.0990,30.6130,29.8170,20.3000,0.6000,8.8000,151.9000,1018.7800,8.3000,60.9000,
03/30/2001,22:21:24,7.1020,30.6970,29.9060,21.3000,0.0000,9.9000,150.5000,1018.7700,8.3000,64.6000,
03/30/2001,22:21:54,7.1090,30.7530,29.9590,21.9000,354.7000,10.6000,140.1000,1018.7600,8.4000,63.7000,
03/30/2001,22:22:24,7.1360,30.7990,29.9850,20.2000,352.3000,9.0000,133.0000,1018.7700,8.3000,61.4000,
03/30/2001,22:22:54,7.1900,30.8160,29.9560,22.8000,354.6000,11.5000,140.4000,1018.7300,8.3000,64.4000,
03/30/2001,22:23:24,7.2100,30.7630,29.8830,22.9000,354.3000,11.7000,140.2000,1018.7100,8.3000,62.3000,
03/30/2001,22:23:54,7.2140,30.8240,29.9450,21.8000,354.5000,10.6000,140.0000,1018.7200,8.3000,60.0000,
03/30/2001,22:24:24,7.1960,30.8550,29.9940,20.9000,354.5000,9.7000,139.1000,1018.7200,8.3000,63.4000,
03/30/2001,22:24:54,7.1890,30.9400,30.0910,20.7000,0.0000,9.4000,151.7000,1018.7000,8.2000,64.6000,
03/30/2001,22:25:24,7.1620,31.1700,30.3620,21.8000,354.5000,10.6000,139.7000,1018.7000,8.2000,65.1000,
03/30/2001,22:25:54,7.1570,31.2810,30.4870,21.8000,354.6000,10.6000,140.0000,1018.7300,8.2000,66.0000,
03/30/2001,22:26:24,7.1550,31.3830,30.5980,21.4000,354.6000,10.1000,139.4000,1018.7000,8.2000,67.0000,
03/30/2001,22:26:54,7.1570,31.4450,30.6630,21.4000,352.8000,10.1000,139.8000,1018.7100,8.1000,65.8000,
03/30/2001,22:27:24,7.1550,31.5570,30.7860,20.6000,353.0000,9.2000,140.2000,1018.7300,8.1000,66.6000,
03/30/2001,22:27:54,7.1600,31.5470,30.7700,19.0000,351.9000,7.6000,135.2000,1018.7300,7.9000,67.8000,
03/30/2001,22:28:24,7.1580,31.4900,30.7110,19.5000,353.7000,8.0000,140.4000,1018.7100,7.9000,68.8000,
03/30/2001,22:28:54,7.1690,31.2310,30.4210,17.7000,348.2000,6.7000,123.2000,1018.7000,7.8000,69.2000,
03/30/2001,22:29:24,7.1840,31.0480,30.2110,18.3000,354.9000,6.7000,141.9000,1018.7100,7.8000,69.5000,
03/30/2001,22:29:54,7.1850,31.2320,30.4090,18.8000,0.0000,7.0000,156.0000,1018.7000,7.8000,70.4000,
03/30/2001,22:30:24,7.1910,31.1560,30.3210,20.6000,2.7000,8.8000,162.2000,1018.6900,7.8000,71.6000,
03/30/2001,22:30:54,7.2080,31.1500,30.3010,24.3000,7.5000,12.8000,170.7000,1018.5700,7.9000,69.5000,
03/30/2001,22:31:24,7.2070,31.0940,30.2410,24.3000,8.1000,13.0000,170.2000,1018.5600,7.9000,70.8000,
03/30/2001,22:31:54,7.2030,31.0910,30.2410,23.3000,6.7000,12.1000,168.3000,1018.5600,7.9000,73.0000,
03/30/2001,22:32:24,7.2130,31.3280,30.4870,22.5000,6.5000,11.3000,168.5000,1018.5700,8.1000,72.2000,
03/30/2001,22:32:54,7.1990,30.8630,30.0000,21.7000,5.7000,10.5000,169.5000,1018.5400,8.1000,71.7000,
03/30/2001,22:33:24,7.2190,31.1440,30.2850,22.2000,4.9000,11.2000,165.1000,1018.5100,8.1000,73.1000,
03/30/2001,22:33:54,7.2230,31.2840,30.4310,22.8000,5.1000,11.8000,166.2000,1018.5200,8.1000,73.4000,
03/30/2001,22:34:24,7.2300,31.4920,30.6500,22.9000,6.3000,11.9000,169.1000,1018.4900,8.1000,73.4000,
03/30/2001,22:34:54,7.2290,31.4650,30.6210,21.4000,357.5000,10.3000,154.7000,1018.5100,7.9000,72.6000,
03/30/2001,22:35:24,7.2420,31.3990,30.5390,24.1000,7.8000,13.2000,173.6000,1018.4600,8.1000,73.0000,
03/30/2001,22:35:54,7.2380,31.2950,30.4300,24.3000,7.0000,13.3000,171.3000,1018.4500,8.1000,72.7000,
03/30/2001,22:36:24,7.2410,31.0670,30.1820,24.6000,5.5000,13.5000,167.4000,1018.4200,8.1000,72.1000,
03/30/2001,22:36:54,7.2380,30.3970,29.4660,22.8000,3.4000,11.6000,164.4000,1018.4400,8.1000,73.5000,
03/30/2001,22:37:24,7.2410,30.3860,29.4520,23.9000,0.0000,12.8000,163.4000,1018.4500,8.1000,71.1000,
03/30/2001,22:37:54,7.2460,30.5670,29.6410,24.7000,4.2000,13.7000,170.3000,1018.4200,8.2000,69.4000,
03/30/2001,22:38:24,7.2610,30.7360,29.8100,23.1000,2.4000,12.2000,170.0000,1018.4300,8.2000,68.1000,
03/30/2001,22:38:54,7.2750,31.0090,30.0900,23.3000,0.8000,12.5000,169.2000,1018.4300,8.2000,69.4000,
03/30/2001,22:39:24,7.2710,31.0460,30.1330,23.7000,0.9000,12.9000,168.9000,1018.4200,8.2000,68.0000,
03/30/2001,22:39:54,7.2540,31.1010,30.2070,24.0000,1.1000,13.2000,168.7000,1018.4300,8.2000,68.3000,
03/30/2001,22:40:24,7.2520,31.1940,30.3100,23.6000,1.8000,12.8000,170.0000,1018.4300,8.2000,68.5000,
03/30/2001,22:40:54,7.2540,31.2860,30.4060,23.5000,2.5000,12.6000,172.0000,1018.4400,8.2000,69.2000,
03/30/2001,22:41:24,7.2440,30.8780,29.9770,22.7000,2.3000,11.7000,172.1000,1018.4500,8.1000,68.4000,
03/30/2001,22:41:54,7.2450,31.1070,30.2220,21.9000,1.3000,10.9000,168.8000,1018.4600,8.2000,69.3000,
03/30/2001,22:42:24,7.2540,31.2410,30.3580,21.7000,0.0000,10.7000,168.3000,1018.4700,8.1000,68.9000,
03/30/2001,22:42:54,7.2530,31.3230,30.4470,21.9000,4.8000,11.0000,175.5000,1018.4600,8.2000,69.5000,
03/30/2001,22:43:24,7.2650,31.4730,30.5970,20.7000,2.7000,9.7000,171.0000,1018.5300,8.1000,69.9000,
03/30/2001,22:43:54,7.2690,31.4980,30.6210,20.4000,0.7000,9.3000,168.1000,1018.5600,8.1000,71.2000,
03/30/2001,22:44:24,7.2640,31.3300,30.4450,20.9000,0.0000,9.8000,164.5000,1018.5800,8.1000,69.8000,
03/30/2001,22:44:54,7.2500,31.1030,30.2130,20.9000,0.0000,9.5000,165.5000,1018.5700,8.1000,69.5000,
03/30/2001,22:45:24,7.2400,30.9350,30.0410,20.1000,0.0000,8.6000,166.4000,1018.5500,8.2000,69.3000,
03/30/2001,22:45:54,7.2630,31.2550,30.3650,19.3000,357.5000,8.1000,160.2000,1018.5400,8.1000,69.9000,
03/30/2001,22:46:24,7.2720,31.2820,30.3860,18.5000,354.7000,7.6000,153.6000,1018.5500,8.2000,69.9000,
03/30/2001,22:46:54,7.2490,31.4120,30.5460,18.8000,355.0000,7.9000,152.8000,1018.5400,8.1000,70.4000,
03/30/2001,22:47:24,7.2540,31.3560,30.4820,19.2000,354.6000,8.3000,154.2000,1018.5500,8.1000,70.2000,
03/30/2001,22:47:54,7.2400,31.4370,30.5810,18.2000,0.7000,7.2000,167.9000,1018.5400,8.1000,70.6000,
03/30/2001,22:48:24,7.2710,31.3020,30.4090,17.8000,0.0000,6.9000,165.0000,1018.5000,8.1000,70.1000,
03/30/2001,22:48:54,7.2750,31.3030,30.4060,18.2000,0.7000,7.2000,168.0000,1018.5100,7.9000,70.3000,
03/30/2001,22:49:24,7.2720,31.3220,30.4290,17.4000,354.8000,6.4000,151.7000,1018.5100,7.9000,72.2000,
03/30/2001,22:49:54,7.2740,31.3060,30.4110,17.6000,0.5000,6.5000,169.0000,1018.5100,7.8000,71.6000,
03/30/2001,22:50:24,7.2640,31.4740,30.5990,18.2000,3.5000,7.2000,174.6000,1018.4900,7.8000,71.6000,
03/30/2001,22:50:54,7.2520,31.5870,30.7320,20.0000,352.7000,9.0000,149.8000,1018.5000,7.8000,71.3000,
03/30/2001,22:51:24,7.2510,31.5680,30.7120,19.4000,351.7000,8.4000,146.7000,1018.5000,7.8000,71.1000,
03/30/2001,22:51:54,7.2570,31.4890,30.6220,18.9000,351.9000,7.9000,146.2000,1018.4600,7.8000,72.7000,
03/30/2001,22:52:24,7.2510,31.4990,30.6380,19.4000,349.1000,8.5000,140.5000,1018.4700,7.7000,74.9000,
03/30/2001,22:52:54,7.2300,31.6270,30.7950,20.3000,0.6000,9.0000,164.9000,1018.4300,7.5000,75.2000,
03/30/2001,22:53:24,7.2330,31.6350,30.8000,20.1000,354.9000,9.0000,149.0000,1018.4100,7.8000,73.1000,
03/30/2001,22:53:54,7.2340,31.6130,30.7750,21.2000,1.1000,10.0000,160.3000,1018.4100,7.9000,72.0000,
03/30/2001,22:54:24,7.2360,31.5940,30.7530,20.8000,2.5000,9.6000,164.0000,1018.4100,8.1000,69.4000,
03/30/2001,22:54:54,7.2350,31.6800,30.8470,20.4000,4.5000,9.2000,168.8000,1018.4100,8.2000,68.8000,
03/30/2001,22:55:24,7.2410,31.6200,30.7770,22.0000,5.5000,10.8000,169.5000,1018.4200,8.2000,67.9000,
03/30/2001,22:55:54,7.2410,31.5720,30.7260,22.0000,4.1000,10.8000,165.9000,1018.4500,8.2000,69.3000,
03/30/2001,22:56:24,7.2440,31.5520,30.7010,22.6000,6.5000,11.3000,170.6000,1018.4600,8.2000,70.8000,
03/30/2001,22:56:54,7.2580,31.5070,30.6400,22.1000,7.1000,10.9000,172.2000,1018.4300,8.2000,69.5000,
03/30/2001,22:57:24,7.2630,31.5260,30.6570,22.8000,4.6000,11.5000,167.4000,1018.4300,8.2000,69.3000,
03/30/2001,22:57:54,7.2640,31.5350,30.6660,22.8000,6.0000,11.5000,169.0000,1018.4400,8.2000,70.4000,
03/30/2001,22:58:24,7.2650,31.5040,30.6310,22.5000,2.7000,11.0000,162.7000,1018.4600,8.2000,71.6000,
03/30/2001,22:58:54,7.2600,31.5320,30.6660,22.7000,4.5000,11.3000,167.6000,1018.5000,8.2000,74.0000,
03/30/2001,22:59:24,7.2580,31.4750,30.6050,24.0000,7.6000,12.8000,171.8000,1018.4600,8.2000,72.1000,
03/30/2001,22:59:54,7.2460,31.5560,30.7040,24.4000,5.6000,13.0000,172.7000,1018.4400,8.1000,69.7000,
03/30/2001,23:00:24,7.2420,31.5670,30.7190,24.8000,5.7000,13.3000,177.0000,1018.4800,8.1000,70.6000,
03/30/2001,23:00:54,7.2210,31.6300,30.8050,23.7000,4.3000,12.4000,175.5000,1018.5400,8.1000,71.2000,
03/30/2001,23:01:24,7.2230,31.6690,30.8460,23.5000,6.6000,12.2000,179.0000,1018.5300,8.1000,70.1000,
03/30/2001,23:01:54,7.2230,31.6860,30.8640,23.7000,5.8000,12.4000,177.2000,1018.5300,8.1000,68.7000,
03/30/2001,23:02:24,7.2280,31.6390,30.8090,23.6000,3.9000,12.3000,174.6000,1018.5700,8.1000,70.8000,
03/30/2001,23:02:54,7.2310,31.7050,30.8780,23.7000,5.7000,12.3000,177.4000,1018.5600,8.1000,70.1000,
03/30/2001,23:03:24,7.2310,31.6780,30.8480,22.3000,6.1000,10.7000,177.4000,1018.5500,8.1000,70.2000,
03/30/2001,23:03:54,7.2340,31.8440,31.0240,20.6000,354.7000,9.2000,154.7000,1018.6000,8.1000,73.9000,
03/30/2001,23:04:24,7.2320,31.8670,31.0520,21.3000,1.4000,9.8000,168.7000,1018.6000,8.1000,76.2000,
03/30/2001,23:04:54,7.2290,31.7910,30.9720,22.8000,0.0000,11.2000,169.1000,1018.6700,8.1000,77.5000,
03/30/2001,23:05:24,7.2300,31.7760,30.9550,24.3000,0.8000,12.6000,169.9000,1018.7200,8.1000,76.9000,
03/30/2001,23:05:54,7.2290,31.7350,30.9120,24.8000,355.0000,13.1000,160.2000,1018.7300,7.9000,76.4000,
03/30/2001,23:06:24,7.2420,31.6600,30.8190,24.3000,357.5000,12.5000,163.5000,1018.7100,7.9000,74.6000,
03/30/2001,23:06:54,7.2330,31.6960,30.8660,21.2000,354.2000,9.5000,157.8000,1018.7500,7.8000,74.8000,
03/30/2001,23:07:24,7.2320,31.7110,30.8830,19.9000,354.7000,8.3000,156.7000,1018.7300,7.7000,76.3000,
03/30/2001,23:07:54,7.2330,31.6860,30.8550,22.5000,1.5000,10.8000,172.5000,1018.7300,7.8000,75.5000,
03/30/2001,23:08:24,7.2410,31.6200,30.7770,22.8000,357.5000,11.0000,165.0000,1018.7400,7.9000,73.4000,
03/30/2001,23:08:54,7.2500,31.5730,30.7190,22.4000,3.1000,10.5000,176.3000,1018.7400,8.1000,72.4000,
03/30/2001,23:09:24,7.2620,31.5020,30.6310,23.2000,354.6000,11.3000,159.1000,1018.7900,8.1000,73.1000,
03/30/2001,23:09:54,7.2460,31.5250,30.6700,21.8000,353.0000,9.8000,153.5000,1018.7800,8.1000,74.4000,
03/30/2001,23:10:24,7.2620,31.5100,30.6400,20.1000,357.5000,7.8000,166.8000,1018.7000,8.1000,72.6000,
03/30/2001,23:10:54,7.2630,31.5180,30.6480,20.4000,350.3000,8.5000,149.0000,1018.7200,8.1000,73.6000,
03/30/2001,23:11:24,7.2640,31.5080,30.6360,16.6000,343.5000,6.0000,120.9000,1018.6700,7.9000,71.8000,
03/30/2001,23:11:54,7.2750,31.4720,30.5870,18.2000,350.5000,6.5000,144.9000,1018.6500,7.9000,73.1000,
03/30/2001,23:12:24,7.2850,31.4480,30.5540,19.0000,353.8000,7.0000,155.6000,1018.6700,7.9000,73.5000,
03/30/2001,23:12:54,7.2730,31.4770,30.5950,17.4000,350.8000,5.6000,143.1000,1018.6800,8.1000,71.5000,
03/30/2001,23:13:24,7.2350,31.5670,30.7250,16.1000,354.7000,4.1000,151.0000,1018.6600,8.1000,71.8000,
03/30/2001,23:13:54,7.1910,31.6400,30.8430,16.3000,351.0000,4.6000,139.3000,1018.6600,8.1000,70.7000,
03/30/2001,23:14:24,7.1860,31.5110,30.7090,17.9000,0.6000,5.7000,174.8000,1018.6500,8.1000,70.4000,
03/30/2001,23:14:54,7.1770,31.5140,30.7210,16.1000,0.0000,3.8000,173.7000,1018.6400,8.2000,73.0000,
03/30/2001,23:15:24,7.1580,31.6370,30.8690,16.1000,7.7000,4.3000,202.3000,1018.6000,8.2000,73.2000,
03/30/2001,23:15:54,7.1920,31.4280,30.6130,16.5000,0.5000,4.2000,174.7000,1018.6500,8.1000,72.6000,
03/30/2001,23:16:24,7.2170,31.3800,30.5410,16.2000,355.0000,4.1000,152.4000,1018.6000,8.1000,73.5000,
03/30/2001,23:16:54,7.2470,31.4740,30.6140,15.6000,0.0000,3.4000,172.8000,1018.5400,8.1000,67.5000,
03/30/2001,23:17:24,7.2540,31.4690,30.6030,16.7000,351.6000,5.0000,143.5000,1018.5600,8.1000,67.2000,
03/30/2001,23:17:54,7.2620,31.4380,30.5630,18.7000,340.3000,8.2000,122.8000,1018.5300,8.2000,59.8000,
03/30/2001,23:18:24,7.2220,31.5470,30.7150,15.8000,351.6000,4.1000,138.0000,1018.5200,8.4000,57.2000,
03/30/2001,23:18:54,7.2150,31.8000,30.9940,19.6000,343.5000,8.6000,132.0000,1018.5600,8.4000,59.8000,
03/30/2001,23:19:24,7.1980,31.8130,31.0230,19.0000,337.0000,9.1000,118.1000,1018.5300,8.3000,64.4000,
03/30/2001,23:19:54,7.2150,31.5920,30.7700,24.6000,342.9000,13.4000,139.8000,1018.6000,8.2000,52.2000,
03/30/2001,23:20:24,7.2250,31.5560,30.7230,22.3000,345.6000,11.0000,142.1000,1018.5200,8.6000,54.4000,
03/30/2001,23:20:54,7.2150,31.5710,30.7470,21.7000,346.6000,10.3000,142.5000,1018.4800,8.6000,55.0000,
03/30/2001,23:21:24,7.2640,31.5860,30.7200,22.7000,351.4000,10.9000,157.9000,1018.4100,8.7000,53.3000,
03/30/2001,23:21:54,7.2560,31.5940,30.7350,19.9000,346.2000,8.6000,143.4000,1018.4200,8.7000,53.3000,
03/30/2001,23:22:24,7.2440,31.6350,30.7900,24.7000,348.6000,13.1000,154.8000,1018.4000,8.7000,50.3000,
03/30/2001,23:22:54,7.2520,31.6450,30.7950,25.9000,350.9000,14.1000,160.2000,1018.4000,8.8000,49.1000,
03/30/2001,23:23:24,7.2410,31.6640,30.8250,24.8000,336.0000,14.6000,133.8000,1018.5000,8.8000,50.7000,
03/30/2001,23:23:54,7.2820,31.5960,30.7150,23.1000,326.6000,14.7000,116.2000,1018.5800,8.8000,48.9000,
03/30/2001,23:24:24,7.2880,31.5800,30.6920,23.7000,351.2000,12.0000,161.2000,1018.4300,8.8000,50.3000,
03/30/2001,23:24:54,7.2780,31.4190,30.5280,20.3000,352.6000,8.6000,159.0000,1018.4300,8.8000,51.0000,
03/30/2001,23:25:24,7.2660,30.9830,30.0700,22.8000,320.2000,15.6000,109.4000,1018.5200,8.8000,48.9000,
03/30/2001,23:25:54,7.2320,30.3070,29.3760,21.8000,322.8000,14.3000,111.1000,1018.6300,8.8000,49.3000,
03/30/2001,23:26:24,7.2590,30.6040,29.6700,19.2000,0.0000,7.4000,179.0000,1018.5100,8.7000,56.8000,
03/30/2001,23:26:54,7.2300,30.5400,29.6270,16.0000,1.8000,4.3000,186.2000,1018.5700,8.7000,60.6000,
03/30/2001,23:27:24,7.1890,30.4180,29.5310,19.3000,5.9000,7.9000,194.1000,1018.6000,8.6000,64.6000,
03/30/2001,23:27:54,7.2110,30.7600,29.8790,20.1000,351.8000,8.8000,160.2000,1018.6300,8.3000,69.5000,
03/30/2001,23:28:24,7.2270,30.9840,30.1050,21.5000,351.8000,10.2000,161.6000,1018.6100,8.1000,67.4000,
03/30/2001,23:28:54,7.2320,31.0430,30.1630,25.5000,341.2000,15.0000,145.7000,1018.6000,8.3000,58.3000,
03/30/2001,23:29:24,7.2440,30.8790,29.9780,24.8000,353.5000,13.4000,166.9000,1018.5900,8.4000,59.2000,
03/30/2001,23:29:54,7.2270,30.1900,29.2540,24.9000,353.3000,13.6000,167.4000,1018.6000,8.6000,55.8000,
03/30/2001,23:30:24,7.1810,29.6890,28.7570,19.7000,7.7000,8.7000,195.8000,1018.5400,8.6000,63.0000,
03/30/2001,23:30:54,7.2600,30.5980,29.6630,17.7000,3.3000,6.6000,187.5000,1018.6300,8.4000,66.4000,
03/30/2001,23:31:24,7.2760,31.0950,30.1810,19.2000,354.3000,8.0000,165.4000,1018.5700,8.4000,63.0000,
03/30/2001,23:31:54,7.2430,31.3570,30.4930,24.6000,0.8000,13.2000,180.8000,1018.5000,8.6000,55.5000,
03/30/2001,23:32:24,7.2220,31.5310,30.6980,25.3000,354.6000,13.9000,169.5000,1018.5100,8.8000,50.4000,
03/30/2001,23:32:54,7.2300,31.6260,30.7940,24.5000,354.9000,13.0000,170.0000,1018.5500,8.8000,49.3000,
03/30/2001,23:33:24,7.2310,31.6210,30.7880,21.9000,350.6000,10.6000,159.3000,1018.5400,9.1000,49.8000,
03/30/2001,23:33:54,7.2230,31.6730,30.8500,21.1000,347.1000,10.0000,151.0000,1018.5800,9.0000,51.8000,
03/30/2001,23:34:24,7.1940,31.7320,30.9400,24.4000,348.0000,13.3000,157.3000,1018.6200,9.0000,52.8000,
03/30/2001,23:34:54,7.1570,31.7900,31.0350,16.5000,343.5000,6.4000,131.5000,1018.5100,8.8000,52.6000,
03/30/2001,23:35:24,7.1280,31.8010,31.0740,17.6000,348.7000,6.8000,148.7000,1018.4400,8.7000,60.6000,
03/30/2001,23:35:54,7.1300,31.7920,31.0620,10.8000,20.9000,4.1000,288.2000,1018.5000,8.6000,60.4000,
03/30/2001,23:36:24,7.1320,31.8160,31.0860,11.3000,349.8000,2.0000,78.3000,1018.4900,8.4000,64.6000,
03/30/2001,23:36:54,7.1180,31.7940,31.0750,9.4000,3.8000,2.2000,342.8000,1018.3400,8.4000,59.1000,
03/30/2001,23:37:24,7.1260,31.7760,31.0480,10.9000,16.0000,3.2000,289.1000,1018.3700,8.3000,65.6000,
03/30/2001,23:37:54,7.1290,31.7620,31.0310,11.8000,354.9000,1.1000,92.3000,1018.3500,8.3000,61.8000,
03/30/2001,23:38:24,7.1360,31.7620,31.0240,10.8000,350.0000,2.2000,57.9000,1018.3500,8.4000,54.5000,
03/30/2001,23:38:54,7.1530,31.7680,31.0150,10.9000,22.0000,4.5000,293.4000,1018.3500,8.4000,64.7000,
03/30/2001,23:39:24,7.1660,31.7270,30.9600,10.4000,13.0000,3.0000,308.1000,1018.3800,8.3000,66.0000,
03/30/2001,23:39:54,7.1170,31.6560,30.9260,10.9000,335.5000,4.9000,65.3000,1018.3800,8.2000,59.6000,
03/30/2001,23:40:24,7.0670,31.6440,30.9590,8.9000,20.2000,4.5000,330.6000,1018.4300,8.3000,65.1000,
03/30/2001,23:40:54,7.0460,31.5900,30.9190,9.7000,7.2000,2.2000,341.6000,1018.4000,8.3000,61.0000,
03/30/2001,23:41:24,7.0460,31.6240,30.9560,11.5000,4.3000,0.9000,272.3000,1018.3900,8.4000,58.1000,
03/30/2001,23:41:54,7.0480,31.6730,31.0080,9.7000,354.6000,1.8000,45.3000,1018.3700,8.6000,56.8000,
03/30/2001,23:42:24,7.0470,31.6500,30.9840,8.8000,353.2000,2.7000,35.8000,1018.3800,8.6000,56.3000,
03/30/2001,23:42:54,7.0550,31.6220,30.9460,8.0000,351.7000,3.5000,32.7000,1018.3700,8.6000,55.9000,
03/30/2001,23:43:24,7.0700,31.6470,30.9590,10.0000,335.9000,4.7000,74.5000,1018.3900,8.2000,70.9000,
03/30/2001,23:43:54,7.0740,31.6340,30.9410,9.9000,344.7000,3.3000,64.9000,1018.3600,7.9000,71.5000,
03/30/2001,23:44:24,7.1110,31.6750,30.9520,8.2000,346.7000,4.4000,40.1000,1018.3100,7.8000,72.5000,
03/30/2001,23:44:54,7.1280,31.6830,30.9460,8.7000,349.0000,3.9000,39.4000,1018.2500,7.7000,74.6000,
03/30/2001,23:45:24,7.1390,31.6940,30.9480,7.6000,334.8000,6.4000,47.7000,1018.2200,7.7000,76.1000,
03/30/2001,23:45:54,7.1350,31.7430,31.0040,10.1000,334.0000,5.6000,69.1000,1018.2400,7.5000,76.8000,
03/30/2001,23:46:24,7.1680,31.7040,30.9330,12.3000,340.2000,4.3000,92.9000,1018.2800,7.5000,76.9000,
03/30/2001,23:46:54,7.1890,31.6980,30.9070,12.1000,341.3000,4.1000,89.1000,1018.3000,7.5000,76.2000,
03/30/2001,23:47:24,7.1920,31.7000,30.9060,11.3000,344.7000,3.5000,74.3000,1018.3100,7.7000,74.1000,
03/30/2001,23:47:54,7.1930,31.7210,30.9280,12.4000,350.3000,2.2000,91.6000,1018.3100,7.8000,71.5000,
03/30/2001,23:48:24,7.2140,31.6920,30.8790,12.9000,350.0000,2.2000,105.2000,1018.2900,7.8000,69.0000,
03/30/2001,23:48:54,7.2860,31.4820,30.5880,17.6000,0.0000,4.8000,196.5000,1018.2400,8.1000,66.0000,
03/30/2001,23:49:24,7.2850,31.4950,30.6030,21.7000,12.4000,9.6000,225.8000,1018.2300,8.2000,68.8000,
03/30/2001,23:49:54,7.2770,31.4780,30.5920,18.7000,11.6000,6.7000,231.1000,1018.1600,8.1000,70.9000,
03/30/2001,23:50:24,7.2590,31.4650,30.5950,19.1000,10.2000,7.0000,218.1000,1018.1500,7.9000,68.8000,
03/30/2001,23:50:54,7.1900,31.5440,30.7400,19.0000,1.1000,6.3000,193.3000,1018.1600,8.1000,66.7000,
03/30/2001,23:51:24,7.1760,31.5350,30.7440,19.0000,1.0000,6.3000,193.3000,1018.1600,8.1000,67.8000,
03/30/2001,23:51:54,7.1940,31.5440,30.7370,18.5000,1.4000,5.8000,194.6000,1018.1300,8.2000,68.4000,
03/30/2001,23:52:24,7.2180,31.5730,30.7470,19.3000,354.5000,6.8000,174.4000,1018.1000,8.3000,68.8000,
03/30/2001,23:52:54,7.2000,31.5750,30.7650,18.5000,0.0000,5.9000,190.0000,1018.0900,8.4000,66.2000,
03/30/2001,23:53:24,7.2080,31.5350,30.7150,18.3000,1.4000,5.7000,194.5000,1018.0900,8.6000,66.7000,
03/30/2001,23:53:54,7.2100,31.4910,30.6660,16.7000,2.2000,4.2000,198.6000,1018.0700,8.6000,67.2000,
03/30/2001,23:54:24,7.1690,31.5300,30.7440,17.6000,1.6000,5.1000,195.2000,1018.0600,8.4000,69.4000,
03/30/2001,23:54:54,7.1540,31.5430,30.7710,20.3000,0.8000,7.8000,192.1000,1018.0400,8.4000,69.7000,
03/30/2001,23:55:24,7.1570,31.5330,30.7580,22.3000,3.4000,9.8000,197.7000,1018.0100,8.6000,68.8000,
03/30/2001,23:55:54,7.1570,31.5320,30.7570,22.8000,3.6000,10.4000,198.0000,1018.0100,8.4000,68.3000,
03/30/2001,23:56:24,7.1530,31.5280,30.7560,23.2000,2.6000,10.7000,195.7000,1018.0300,8.4000,67.0000,
03/30/2001,23:56:54,7.1900,31.4040,30.5890,23.5000,1.8000,11.0000,193.6000,1018.0200,8.4000,64.1000,
03/30/2001,23:57:24,7.1950,31.3870,30.5670,22.0000,2.1000,9.5000,194.7000,1018.0500,8.6000,66.5000,
03/30/2001,23:57:54,7.1570,31.4340,30.6520,24.8000,2.7000,12.4000,195.2000,1018.0200,8.6000,63.7000,
03/30/2001,23:58:24,7.1260,31.4640,30.7110,25.1000,3.6000,12.7000,197.1000,1018.0500,8.6000,65.0000,
03/30/2001,23:58:54,7.1310,31.4150,30.6540,25.4000,0.0000,13.1000,189.9000,1018.0600,8.6000,65.3000,
03/30/2001,23:59:24,7.1230,31.4510,30.7000,23.1000,354.4000,10.8000,177.8000,1018.1000,8.6000,66.5000,
03/30/2001,23:59:54,7.1110,31.5560,30.8240,23.6000,354.7000,11.4000,178.9000,1018.1000,8.6000,67.0000,
03/31/2001,00:00:24,7.1120,31.5380,30.8040,22.0000,354.7000,9.7000,177.5000,1018.0800,8.4000,67.9000,
03/31/2001,00:00:54,7.1220,31.4720,30.7230,24.0000,1.4000,11.6000,192.7000,1018.0800,8.4000,69.8000,
03/31/2001,00:01:24,7.1380,31.3870,30.6170,25.3000,354.6000,13.0000,179.3000,1018.0500,8.4000,67.1000,
03/31/2001,00:01:54,7.1470,31.3660,30.5860,23.8000,0.7000,11.4000,189.9000,1018.0400,8.4000,66.5000,
03/31/2001,00:02:24,7.1540,31.3000,30.5100,23.2000,2.8000,10.8000,194.6000,1018.0400,8.6000,69.0000,
03/31/2001,00:02:54,7.1310,31.4800,30.7240,26.0000,2.5000,13.6000,192.8000,1018.0300,8.6000,68.7000,
03/31/2001,00:03:24,7.1350,31.5570,30.8040,27.2000,3.6000,14.8000,195.4000,1018.0100,8.4000,66.9000,
03/31/2001,00:03:54,7.1610,31.5890,30.8150,26.2000,0.8000,13.8000,190.8000,1018.0300,8.4000,65.8000,
03/31/2001,00:04:24,7.1530,31.5490,30.7790,24.4000,1.8000,12.0000,192.7000,1018.0300,8.4000,65.8000,
03/31/2001,00:04:54,7.1310,31.5330,30.7820,25.4000,0.0000,12.9000,189.1000,1018.0500,8.4000,68.1000,
03/31/2001,00:05:24,7.1570,31.4860,30.7080,24.6000,1.0000,12.1000,191.1000,1018.0400,8.4000,66.9000,
03/31/2001,00:05:54,7.1870,31.5020,30.6980,21.9000,1.2000,9.4000,191.5000,1018.0400,8.4000,69.0000,
03/31/2001,00:06:24,7.2240,31.4590,30.6190,23.2000,0.8000,10.7000,191.2000,1018.0400,8.6000,68.5000,
03/31/2001,00:06:54,7.2220,31.4630,30.6250,22.5000,357.5000,10.0000,183.6000,1018.0500,8.6000,69.2000,
03/31/2001,00:07:24,7.2080,31.6150,30.8010,21.7000,354.6000,9.3000,176.3000,1018.0500,8.4000,69.4000,
03/31/2001,00:07:54,7.1990,31.6370,30.8330,20.6000,0.0000,8.1000,189.1000,1018.0500,8.4000,70.3000,
03/31/2001,00:08:24,7.1970,31.4980,30.6850,21.8000,354.5000,9.5000,176.3000,1018.0300,8.4000,69.3000,
03/31/2001,00:08:54,7.1900,31.6340,30.8370,21.7000,354.5000,9.5000,177.1000,1018.0000,8.4000,69.8000,
03/31/2001,00:09:24,7.1780,31.8850,31.1200,21.5000,354.6000,9.4000,176.6000,1017.9600,8.3000,70.4000,
03/31/2001,00:09:54,7.1730,31.9250,31.1670,20.1000,354.7000,8.0000,175.7000,1017.8800,8.4000,69.9000,
03/31/2001,00:10:24,7.1730,31.8940,31.1340,20.0000,4.1000,8.0000,199.4000,1017.8800,8.3000,67.9000,
03/31/2001,00:10:54,7.1710,31.8900,31.1310,21.7000,6.2000,9.8000,202.8000,1017.8300,8.3000,65.0000,
03/31/2001,00:11:24,7.1890,31.8450,31.0660,19.1000,8.0000,7.2000,210.7000,1017.8200,8.3000,65.7000,
03/31/2001,00:11:54,7.1690,31.8630,31.1030,20.8000,7.6000,9.0000,206.7000,1017.8300,8.3000,66.9000,
03/31/2001,00:12:24,7.1680,31.8430,31.0830,18.0000,8.5000,6.3000,213.4000,1017.8800,8.2000,69.2000,
03/31/2001,00:12:54,7.1640,31.8280,31.0710,20.8000,7.5000,8.9000,207.1000,1017.8500,8.1000,68.4000,
03/31/2001,00:13:24,7.1570,31.8290,31.0790,19.0000,9.3000,7.3000,213.9000,1017.8500,8.2000,68.4000,
03/31/2001,00:13:54,7.1570,31.8260,31.0750,19.3000,8.2000,7.4000,210.6000,1017.8500,8.2000,67.6000,
03/31/2001,00:14:24,7.1590,31.7950,31.0390,19.5000,4.0000,7.4000,199.8000,1017.8100,8.3000,67.4000,
03/31/2001,00:14:54,7.1860,31.7050,30.9180,19.5000,7.0000,7.5000,207.5000,1017.8100,8.3000,69.9000,
03/31/2001,00:15:24,7.1580,31.8010,31.0460,19.1000,9.7000,7.4000,214.6000,1017.8400,8.3000,67.2000,
03/31/2001,00:15:54,7.1650,31.7480,30.9830,19.3000,12.2000,7.8000,220.9000,1017.8900,8.3000,66.4000,
03/31/2001,00:16:24,7.1510,31.8210,31.0740,20.4000,8.0000,8.5000,208.2000,1017.8600,8.2000,65.6000,
03/31/2001,00:16:54,7.1500,31.8230,31.0780,20.0000,9.7000,8.2000,213.5000,1017.8900,8.2000,67.2000,
03/31/2001,00:17:24,7.1500,31.8770,31.1360,21.2000,8.3000,9.4000,204.4000,1017.8800,8.2000,66.9000,
03/31/2001,00:17:54,7.1450,31.8820,31.1460,20.0000,5.8000,8.0000,200.5000,1017.8800,8.2000,66.5000,
03/31/2001,00:18:24,7.1430,31.8350,31.0970,19.2000,5.3000,7.1000,200.1000,1017.9000,8.3000,67.1000,
03/31/2001,00:18:54,7.1460,31.7960,31.0520,20.6000,12.5000,9.0000,216.1000,1017.8600,8.3000,65.7000,
03/31/2001,00:19:24,7.1570,31.7660,31.0100,22.0000,9.6000,10.1000,207.2000,1017.8700,8.3000,65.7000,
03/31/2001,00:19:54,7.1570,31.8000,31.0470,20.7000,12.3000,9.0000,215.5000,1017.8400,8.3000,65.7000,
03/31/2001,00:20:24,7.1540,31.7620,31.0090,20.0000,10.2000,8.1000,212.3000,1017.8500,8.2000,66.9000,
03/31/2001,00:20:54,7.1540,31.7950,31.0440,21.5000,12.3000,9.7000,214.1000,1017.8100,8.2000,66.0000,
03/31/2001,00:21:24,7.1520,31.8210,31.0740,20.7000,7.7000,8.6000,204.9000,1017.8100,8.2000,66.7000,
03/31/2001,00:21:54,7.1680,31.7930,31.0290,22.6000,10.8000,10.7000,207.8000,1017.8300,8.2000,65.7000,
03/31/2001,00:22:24,7.1920,31.7540,30.9650,22.0000,13.6000,10.4000,215.5000,1017.7900,8.2000,66.1000,
03/31/2001,00:22:54,7.1660,31.7700,31.0060,22.1000,7.4000,9.9000,200.8000,1017.7600,8.2000,66.1000,
03/31/2001,00:23:24,7.1580,31.8230,31.0700,21.8000,11.7000,10.1000,210.2000,1017.7900,8.3000,66.6000,
03/31/2001,00:23:54,7.1590,31.8440,31.0920,21.4000,11.7000,9.6000,211.1000,1017.7900,8.2000,66.2000,
03/31/2001,00:24:24,7.1730,31.7370,30.9640,22.2000,9.5000,10.2000,205.7000,1017.7600,8.2000,67.6000,
03/31/2001,00:24:54,7.2110,31.6640,30.8520,21.9000,6.4000,9.7000,199.5000,1017.7600,8.3000,67.8000,
03/31/2001,00:25:24,7.2340,31.6510,30.8170,21.4000,11.6000,9.6000,211.9000,1017.7300,8.3000,69.3000,
03/31/2001,00:25:54,7.2030,31.6760,30.8710,23.1000,7.9000,11.0000,201.8000,1017.6500,8.3000,68.1000,
03/31/2001,00:26:24,7.1850,31.7150,30.9300,23.4000,9.8000,11.3000,205.6000,1017.5900,8.3000,66.5000,
03/31/2001,00:26:54,7.1800,31.7090,30.9270,20.7000,7.6000,8.5000,203.6000,1017.6100,8.3000,69.2000,
03/31/2001,00:27:24,7.1860,31.6870,30.8990,22.5000,7.7000,10.2000,201.9000,1017.6000,8.2000,69.4000,
03/31/2001,00:27:54,7.1820,31.6690,30.8830,22.9000,6.0000,10.5000,198.4000,1017.5900,8.2000,69.0000,
03/31/2001,00:28:24,7.1820,31.6550,30.8670,23.3000,0.0000,10.7000,185.5000,1017.6200,8.3000,67.9000,
03/31/2001,00:28:54,7.1640,31.6800,30.9100,21.1000,5.6000,8.6000,199.3000,1017.6100,8.3000,68.1000,
03/31/2001,00:29:24,7.1680,31.6730,30.9000,21.2000,4.8000,8.7000,196.6000,1017.6300,8.3000,68.9000,
03/31/2001,00:29:54,7.1910,31.6050,30.8060,21.9000,5.6000,9.5000,197.5000,1017.6300,8.3000,69.9000,
03/31/2001,00:30:24,7.1790,31.6220,30.8340,21.9000,4.4000,9.5000,194.9000,1017.6200,8.3000,67.6000,
03/31/2001,00:30:54,7.1640,31.6880,30.9190,21.2000,4.9000,8.8000,198.1000,1017.6300,8.3000,67.4000,
03/31/2001,00:31:24,7.1470,31.7390,30.9900,21.1000,0.0000,8.6000,189.3000,1017.6300,8.3000,68.1000,
03/31/2001,00:31:54,7.1460,31.7610,31.0150,21.8000,354.6000,9.5000,176.5000,1017.6100,8.4000,66.2000,
03/31/2001,00:32:24,7.1480,31.7660,31.0170,21.2000,354.2000,9.0000,175.2000,1017.6000,8.4000,67.0000,
03/31/2001,00:32:54,7.1420,31.7360,30.9910,21.7000,0.0000,9.2000,188.7000,1017.5700,8.4000,66.6000,
03/31/2001,00:33:24,7.1410,31.7120,30.9660,20.6000,0.0000,8.1000,188.5000,1017.5600,8.4000,66.0000,
03/31/2001,00:33:54,7.1420,31.6820,30.9320,21.1000,354.4000,8.7000,175.7000,1017.5500,8.6000,66.5000,
03/31/2001,00:34:24,7.1560,31.7060,30.9460,22.0000,354.8000,9.6000,176.2000,1017.5000,8.4000,66.4000,
03/31/2001,00:34:54,7.2110,31.5910,30.7730,22.6000,351.2000,10.4000,169.7000,1017.5000,8.3000,65.8000,
03/31/2001,00:35:24,7.1930,31.7330,30.9420,21.9000,350.6000,9.9000,168.1000,1017.4600,8.2000,66.2000,
03/31/2001,00:35:54,7.2120,31.8110,31.0080,20.2000,353.7000,8.0000,172.7000,1017.4800,8.2000,67.8000,
03/31/2001,00:36:24,7.2230,31.9050,31.1000,19.6000,355.0000,7.4000,174.3000,1017.4500,8.1000,68.8000,
03/31/2001,00:36:54,7.2460,31.8840,31.0570,22.4000,342.9000,11.2000,151.7000,1017.4400,8.1000,67.1000,
03/31/2001,00:37:24,7.2890,31.8790,31.0120,20.9000,344.0000,9.7000,148.8000,1017.4400,8.1000,69.3000,
03/31/2001,00:37:54,7.2830,31.9300,31.0730,20.2000,349.7000,8.5000,150.5000,1017.4200,7.9000,70.4000,
03/31/2001,00:38:24,7.2600,31.9670,31.1350,20.7000,353.1000,8.7000,154.2000,1017.3700,7.9000,71.3000,
03/31/2001,00:38:54,7.2400,31.9690,31.1540,22.3000,351.7000,10.2000,154.4000,1017.3400,8.1000,70.3000,
03/31/2001,00:39:24,7.2090,31.9300,31.1400,21.9000,349.3000,9.9000,149.0000,1017.3400,7.9000,71.6000,
03/31/2001,00:39:54,7.2000,31.7860,30.9930,22.8000,351.6000,10.5000,156.2000,1017.3600,7.9000,67.2000,
03/31/2001,00:40:24,7.1940,31.8720,31.0910,21.8000,349.7000,9.7000,150.7000,1017.3300,7.9000,74.0000,
03/31/2001,00:40:54,7.2020,31.8920,31.1050,23.8000,351.6000,11.5000,156.7000,1017.3000,7.9000,68.8000,
03/31/2001,00:41:24,7.1790,31.9590,31.1990,22.8000,353.0000,10.9000,155.3000,1017.2900,7.9000,73.0000,
03/31/2001,00:41:54,7.1240,31.9360,31.2240,22.3000,352.6000,10.7000,155.1000,1017.2900,7.9000,72.4000,
03/31/2001,00:42:24,7.1030,31.9300,31.2350,21.1000,354.2000,9.5000,156.5000,1017.2900,7.9000,72.5000,
03/31/2001,00:42:54,7.0610,31.8310,31.1670,21.1000,354.5000,9.7000,157.1000,1017.2800,7.8000,72.4000,
03/31/2001,00:43:24,7.0410,31.7670,31.1150,21.4000,354.5000,10.0000,157.6000,1017.2900,7.8000,73.9000,
03/31/2001,00:43:54,7.0390,31.7690,31.1190,20.6000,357.5000,9.1000,164.2000,1017.3100,7.9000,74.5000,
03/31/2001,00:44:24,7.0990,31.7780,31.0750,20.4000,354.6000,8.9000,155.1000,1017.2800,7.9000,75.8000,
03/31/2001,00:44:54,7.1810,31.8400,31.0680,19.3000,353.9000,7.7000,151.3000,1017.3100,7.9000,74.9000,
03/31/2001,00:45:24,7.1890,31.8220,31.0410,18.5000,6.2000,7.3000,156.5000,1017.2800,7.8000,73.6000,
03/31/2001,00:45:54,7.1870,31.7990,31.0190,18.4000,8.3000,7.2000,157.5000,1017.3000,7.9000,74.6000,
03/31/2001,00:46:24,7.1830,31.7940,31.0160,17.8000,8.3000,6.4000,154.5000,1017.2900,7.9000,74.9000,
03/31/2001,00:46:54,7.1430,31.8420,31.1040,17.1000,12.7000,6.1000,167.8000,1017.3000,7.9000,73.4000,
03/31/2001,00:47:24,7.0670,31.7980,31.1260,16.8000,10.5000,5.5000,173.0000,1017.3200,7.8000,72.4000,
03/31/2001,00:47:54,7.0290,31.7010,31.0540,16.4000,4.2000,4.6000,167.2000,1017.3200,7.8000,74.9000,
03/31/2001,00:48:24,7.0270,31.7060,31.0610,17.0000,4.1000,5.1000,169.2000,1017.2900,7.9000,74.5000,
03/31/2001,00:48:54,7.0290,31.7170,31.0720,16.1000,355.0000,4.3000,139.8000,1017.3100,7.9000,74.3000,
03/31/2001,00:49:24,7.0230,31.6930,31.0520,16.5000,353.1000,4.7000,134.2000,1017.3000,7.9000,72.7000,
03/31/2001,00:49:54,7.0190,31.6850,31.0460,15.3000,353.8000,3.7000,136.6000,1017.3000,7.9000,72.4000,
03/31/2001,00:50:24,7.0170,31.6760,31.0370,17.0000,348.0000,6.0000,130.2000,1017.2700,7.9000,71.1000,
03/31/2001,00:50:54,7.0090,31.6550,31.0220,14.9000,2.0000,3.1000,177.7000,1017.2700,7.9000,72.0000,
03/31/2001,00:51:24,7.0070,31.6530,31.0220,13.0000,3.4000,1.4000,201.1000,1017.2600,7.9000,73.8000,
03/31/2001,00:51:54,7.0070,31.6500,31.0190,13.9000,3.6000,2.2000,190.6000,1017.2500,7.9000,75.7000,
03/31/2001,00:52:24,7.0140,31.6800,31.0450,14.5000,3.9000,2.8000,187.6000,1017.2300,7.8000,74.6000,
03/31/2001,00:52:54,7.0020,31.6440,31.0170,15.3000,344.8000,5.0000,113.8000,1017.2500,7.8000,69.8000,
03/31/2001,00:53:24,6.9820,31.5760,30.9620,16.8000,351.6000,5.4000,141.0000,1017.2600,7.9000,69.8000,
03/31/2001,00:53:54,6.9830,31.5750,30.9590,17.4000,351.5000,6.0000,142.5000,1017.2200,7.9000,69.4000,
03/31/2001,00:54:24,6.9730,31.5430,30.9330,17.3000,343.3000,6.9000,121.2000,1017.2000,7.9000,69.2000,
03/31/2001,00:54:54,6.9610,31.5040,30.9020,14.4000,343.8000,4.5000,104.8000,1017.2100,7.9000,69.3000,
03/31/2001,00:55:24,6.9690,31.5390,30.9330,15.1000,353.0000,3.7000,138.0000,1017.1900,7.9000,68.9000,
03/31/2001,00:55:54,6.9760,31.5700,30.9600,14.1000,352.6000,2.8000,126.2000,1017.1800,7.9000,71.1000,
03/31/2001,00:56:24,6.9660,31.5330,30.9290,16.3000,353.3000,4.6000,143.3000,1017.1500,7.9000,72.0000,
03/31/2001,00:56:54,6.9600,31.5120,30.9120,14.6000,343.7000,4.6000,103.8000,1017.1500,7.8000,72.0000,
03/31/2001,00:57:24,6.9530,31.4920,30.8970,16.9000,342.0000,6.6000,115.9000,1017.1600,7.8000,73.4000,
03/31/2001,00:57:54,6.9380,31.4800,30.8960,15.8000,346.8000,4.9000,121.2000,1017.1300,7.8000,74.3000,
03/31/2001,00:58:24,6.9310,31.4510,30.8710,17.4000,347.8000,6.1000,131.1000,1017.1200,7.8000,73.9000,
03/31/2001,00:58:54,6.9390,31.4440,30.8570,15.7000,352.4000,4.1000,124.2000,1017.0800,7.8000,76.1000,
03/31/2001,00:59:24,6.9350,31.4180,30.8320,16.5000,354.9000,4.9000,118.1000,1017.0100,7.8000,76.7000,
03/31/2001,00:59:54,6.9270,31.3820,30.7990,16.6000,1.1000,4.7000,125.1000,1017.0100,7.8000,75.2000,
03/31/2001,01:00:24,6.9280,31.3100,30.7210,16.0000,0.0000,4.0000,120.7000,1017.0200,7.9000,75.4000,
03/31/2001,01:00:54,6.9340,31.2690,30.6710,17.3000,351.6000,5.5000,95.0000,1017.0300,8.1000,76.3000,
03/31/2001,01:01:24,6.9500,31.3010,30.6910,16.8000,353.2000,5.0000,95.2000,1017.0500,7.8000,76.4000,
03/31/2001,01:01:54,6.9710,31.3390,30.7130,17.0000,350.4000,5.5000,87.8000,1017.0500,7.7000,76.1000,
03/31/2001,01:02:24,7.0080,31.3960,30.7430,16.0000,352.9000,4.3000,91.5000,1017.0600,7.5000,76.9000,
03/31/2001,01:02:54,6.9740,31.4090,30.7870,15.6000,348.9000,4.4000,75.9000,1017.0500,7.5000,77.2000,
03/31/2001,01:03:24,7.0110,31.3770,30.7200,14.9000,346.0000,4.3000,62.3000,1017.0400,7.5000,76.8000,
03/31/2001,01:03:54,7.0230,31.3620,30.6920,13.3000,350.4000,2.4000,53.8000,1017.0300,7.5000,75.5000,
03/31/2001,01:04:24,6.9660,31.2380,30.6090,12.8000,351.1000,2.0000,51.9000,1017.0400,7.5000,76.8000,
03/31/2001,01:04:54,7.0140,31.2090,30.5350,13.8000,1.3000,1.4000,167.2000,1017.0100,7.5000,76.7000,
03/31/2001,01:05:24,6.9670,31.0550,30.4100,14.0000,0.0000,1.5000,166.8000,1016.9700,7.8000,76.1000,
03/31/2001,01:05:54,7.0920,31.2420,30.5020,14.5000,0.6000,1.9000,172.7000,1016.9300,7.9000,74.8000,
03/31/2001,01:06:24,7.0690,31.4110,30.7050,14.2000,0.6000,1.7000,172.8000,1016.9000,8.1000,74.9000,
03/31/2001,01:06:54,7.0360,31.4260,30.7500,15.2000,2.0000,2.7000,179.2000,1016.8900,8.2000,74.4000,
03/31/2001,01:07:24,7.0260,31.4340,30.7680,15.5000,5.2000,3.2000,194.3000,1016.8600,8.2000,73.6000,
03/31/2001,01:07:54,7.0270,31.4510,30.7850,15.9000,5.9000,3.6000,194.9000,1016.8500,8.2000,73.0000,
03/31/2001,01:08:24,7.0180,31.4390,30.7800,15.7000,4.0000,3.3000,187.0000,1016.8300,8.2000,72.1000,
03/31/2001,01:08:54,6.9910,31.4180,30.7820,15.3000,3.5000,2.9000,186.7000,1016.8500,8.2000,71.8000,
03/31/2001,01:09:24,6.9780,31.4280,30.8040,14.9000,5.5000,2.7000,199.5000,1016.8100,8.2000,73.4000,
03/31/2001,01:09:54,7.0250,31.4470,30.7840,14.7000,3.7000,2.4000,191.5000,1016.7900,8.2000,73.2000,
03/31/2001,01:10:24,7.0210,31.3900,30.7250,14.7000,1.0000,2.2000,174.9000,1016.7900,8.2000,72.5000,
03/31/2001,01:10:54,7.0400,31.3710,30.6870,14.7000,3.8000,2.5000,191.6000,1016.7600,8.2000,72.5000,
03/31/2001,01:11:24,7.0020,31.4000,30.7530,14.9000,2.8000,2.5000,185.2000,1016.7400,8.1000,71.2000,
03/31/2001,01:11:54,7.0060,31.4180,30.7680,14.4000,0.0000,2.1000,168.0000,1016.7200,8.1000,70.9000,
03/31/2001,01:12:24,6.9800,31.4100,30.7830,13.9000,1.5000,1.6000,180.7000,1016.7000,8.2000,71.1000,
03/31/2001,01:12:54,6.9640,31.4060,30.7930,13.5000,357.5000,1.3000,141.8000,1016.7000,8.2000,71.5000,
03/31/2001,01:13:24,6.9700,31.4170,30.7990,13.6000,1.9000,1.5000,186.4000,1016.6900,8.3000,71.5000,
03/31/2001,01:13:54,7.0780,31.3600,30.6410,13.9000,2.0000,1.8000,183.7000,1016.7000,8.3000,71.7000,
03/31/2001,01:14:24,7.0930,31.3900,30.6600,14.1000,1.3000,2.0000,176.9000,1016.7100,8.3000,70.3000,
03/31/2001,01:14:54,7.1670,31.4420,30.6520,14.2000,1.7000,2.1000,179.7000,1016.7000,8.3000,70.8000,
03/31/2001,01:15:24,7.1800,31.5010,30.7030,13.9000,1.2000,1.8000,177.3000,1016.6900,8.3000,72.0000,
03/31/2001,01:15:54,7.0760,31.4410,30.7310,13.9000,1.9000,1.9000,182.4000,1016.6900,8.4000,71.2000,
03/31/2001,01:16:24,7.0710,31.4160,30.7080,14.2000,5.8000,2.6000,202.0000,1016.7000,8.4000,69.9000,
03/31/2001,01:16:54,7.0450,31.4520,30.7700,13.5000,3.8000,1.6000,201.1000,1016.7000,8.4000,69.5000,
03/31/2001,01:17:24,7.0120,31.4470,30.7950,13.3000,2.9000,1.4000,197.6000,1016.7000,8.3000,70.8000,
03/31/2001,01:17:54,7.0080,31.4600,30.8120,14.1000,2.4000,2.0000,185.4000,1016.7000,8.3000,69.8000,
03/31/2001,01:18:24,6.9960,31.4400,30.8010,14.3000,2.8000,2.2000,186.9000,1016.7200,8.3000,70.2000,
03/31/2001,01:18:54,7.0010,31.4320,30.7880,14.2000,1.2000,2.0000,176.9000,1016.7100,8.2000,69.9000,
03/31/2001,01:19:24,7.0050,31.4560,30.8100,14.1000,4.0000,2.2000,194.6000,1016.7000,8.2000,70.2000,
03/31/2001,01:19:54,7.0050,31.5400,30.9010,13.4000,6.6000,2.0000,220.1000,1016.6500,8.2000,71.8000,
03/31/2001,01:20:24,6.9880,31.4800,30.8520,14.1000,6.0000,2.4000,205.7000,1016.6200,8.2000,72.5000,
03/31/2001,01:20:54,6.9860,31.4980,30.8730,13.8000,12.5000,3.3000,233.6000,1016.5600,8.2000,70.9000,
03/31/2001,01:21:24,6.9910,31.5340,30.9080,14.2000,12.6000,3.5000,229.8000,1016.5500,8.2000,70.7000,
03/31/2001,01:21:54,6.9770,31.4980,30.8810,15.7000,11.6000,4.6000,211.9000,1016.5300,8.2000,69.5000,
03/31/2001,01:22:24,6.9680,31.4160,30.8010,15.6000,14.6000,4.9000,220.8000,1016.5200,8.1000,69.9000,
03/31/2001,01:22:54,6.9530,31.3880,30.7830,15.7000,14.0000,5.0000,217.6000,1016.4900,8.1000,70.7000,
03/31/2001,01:23:24,6.9500,31.3900,30.7880,16.0000,15.4000,5.5000,219.4000,1016.4300,8.1000,70.9000,
03/31/2001,01:23:54,6.9530,31.3930,30.7890,15.8000,18.9000,5.9000,228.2000,1016.4000,8.1000,70.8000,
03/31/2001,01:24:24,6.9540,31.4010,30.7970,15.8000,19.5000,6.0000,229.5000,1016.3800,7.9000,72.0000,
03/31/2001,01:24:54,6.9590,31.4140,30.8060,16.3000,15.2000,5.7000,217.4000,1016.3800,7.9000,70.6000,
03/31/2001,01:25:24,6.9700,31.4300,30.8140,16.0000,3.3000,4.1000,181.2000,1016.3800,8.1000,71.8000,
03/31/2001,01:25:54,6.9500,31.4280,30.8290,17.3000,14.4000,6.4000,210.4000,1016.3400,8.1000,70.4000,
03/31/2001,01:26:24,6.9150,31.4280,30.8600,16.9000,17.9000,6.6000,219.8000,1016.3200,7.9000,72.4000,
03/31/2001,01:26:54,6.8990,31.4340,30.8820,16.2000,20.3000,6.5000,228.9000,1016.3300,7.9000,72.5000,
03/31/2001,01:27:24,6.9480,31.4270,30.8300,15.6000,14.6000,5.0000,219.6000,1016.3100,7.9000,71.6000,
03/31/2001,01:27:54,6.9420,31.4390,30.8490,15.7000,21.0000,6.2000,240.6000,1016.2900,7.9000,71.8000,
03/31/2001,01:28:24,6.9390,31.4430,30.8560,15.3000,9.5000,4.0000,212.8000,1016.2700,7.9000,71.2000,
03/31/2001,01:28:54,6.9270,31.4740,30.8990,16.0000,16.2000,5.5000,227.4000,1016.2600,7.9000,72.9000,
03/31/2001,01:29:24,6.9320,31.4410,30.8600,16.0000,14.5000,5.2000,223.6000,1016.2500,7.9000,72.1000,
03/31/2001,01:29:54,6.9530,31.3690,30.7630,15.0000,17.8000,5.1000,238.5000,1016.2100,8.1000,70.4000,
03/31/2001,01:30:24,6.9590,31.3700,30.7580,17.4000,10.7000,6.0000,206.8000,1016.1600,7.9000,72.1000,
03/31/2001,01:30:54,6.9260,31.4510,30.8750,15.5000,16.3000,5.2000,231.3000,1016.1700,7.9000,72.7000,
03/31/2001,01:31:24,6.9170,31.3900,30.8170,13.4000,5.0000,1.7000,216.8000,1016.2000,7.9000,69.7000,
03/31/2001,01:31:54,7.0160,31.3220,30.6550,15.3000,16.6000,5.1000,233.2000,1016.2200,8.1000,72.0000,
03/31/2001,01:32:24,7.0980,31.3470,30.6100,16.6000,13.1000,5.5000,216.8000,1016.2700,8.1000,72.1000,
03/31/2001,01:32:54,7.0190,31.3610,30.6950,13.8000,14.6000,3.7000,244.0000,1016.2800,7.9000,73.0000,
03/31/2001,01:33:24,6.9950,31.3760,30.7330,14.9000,9.5000,3.6000,216.2000,1016.2900,7.9000,74.8000,
03/31/2001,01:33:54,6.9860,31.3670,30.7310,15.5000,13.7000,4.7000,225.0000,1016.2700,7.9000,73.2000,
03/31/2001,01:34:24,6.9520,31.3680,30.7620,14.3000,14.3000,3.9000,237.5000,1016.2500,7.9000,72.7000,
03/31/2001,01:34:54,6.9690,31.3640,30.7430,13.8000,10.1000,2.8000,232.1000,1016.2600,7.9000,72.9000,
03/31/2001,01:35:24,7.0340,31.3890,30.7120,15.3000,13.7000,4.6000,226.3000,1016.2600,7.9000,73.2000,
03/31/2001,01:35:54,7.0640,31.4180,30.7170,15.0000,13.5000,4.3000,228.2000,1016.2600,7.9000,73.1000,
03/31/2001,01:36:24,7.0340,31.4070,30.7310,15.3000,6.1000,3.4000,201.9000,1016.2500,7.9000,72.1000,
03/31/2001,01:36:54,7.1070,31.4730,30.7370,14.8000,7.4000,3.0000,212.3000,1016.2300,8.1000,71.5000,
03/31/2001,01:37:24,7.0580,31.4540,30.7610,14.7000,8.1000,3.1000,216.3000,1016.2400,8.1000,71.5000,
03/31/2001,01:37:54,6.9990,31.4310,30.7890,16.0000,4.0000,3.8000,190.2000,1016.2400,8.2000,72.2000,
03/31/2001,01:38:24,6.9900,31.4320,30.7980,15.5000,2.6000,3.2000,186.3000,1016.2800,8.2000,72.0000,
03/31/2001,01:38:54,7.0260,31.4740,30.8100,14.5000,1.4000,2.1000,183.3000,1016.2800,8.1000,72.2000,
03/31/2001,01:39:24,7.0260,31.5090,30.8500,14.4000,3.5000,2.2000,197.6000,1016.2500,8.1000,72.1000,
03/31/2001,01:39:54,7.1030,31.5340,30.8070,14.5000,354.6000,2.4000,138.4000,1016.2400,8.1000,72.5000,
03/31/2001,01:40:24,7.1600,31.5640,30.7880,15.3000,1.7000,2.8000,182.5000,1016.2200,8.2000,72.4000,
03/31/2001,01:40:54,7.1600,31.5950,30.8220,15.3000,8.2000,3.4000,213.4000,1016.2400,8.2000,71.7000,
03/31/2001,01:41:24,7.1860,31.6110,30.8160,14.9000,354.8000,2.7000,143.6000,1016.2300,8.2000,71.7000,
03/31/2001,01:41:54,7.1890,31.5950,30.7960,15.7000,9.0000,3.7000,214.5000,1016.2200,8.2000,71.1000,
03/31/2001,01:42:24,7.1460,31.5720,30.8100,14.4000,337.5000,5.5000,90.4000,1016.2400,8.2000,70.2000,
03/31/2001,01:42:54,7.1250,31.5510,30.8060,12.1000,15.1000,3.3000,279.4000,1016.2000,8.1000,73.8000,
03/31/2001,01:43:24,7.1270,31.5470,30.8000,12.8000,7.6000,1.7000,266.3000,1016.2300,8.1000,75.0000,
03/31/2001,01:43:54,7.1380,31.5460,30.7890,11.7000,9.2000,2.1000,295.1000,1016.2100,8.1000,76.1000,
03/31/2001,01:44:24,7.0980,31.5170,30.7930,11.8000,11.7000,2.7000,291.1000,1016.2000,7.9000,76.6000,
03/31/2001,01:44:54,7.0600,31.5090,30.8190,12.0000,14.3000,3.1000,283.5000,1016.2000,7.9000,77.3000,
03/31/2001,01:45:24,7.0740,31.5150,30.8130,11.5000,18.3000,4.0000,290.3000,1016.1900,7.9000,76.3000,
03/31/2001,01:45:54,7.1200,31.5760,30.8380,11.6000,11.5000,2.6000,293.6000,1016.1800,7.9000,74.4000,
03/31/2001,01:46:24,7.1220,31.6030,30.8660,11.4000,15.6000,3.5000,294.6000,1016.1600,7.9000,74.9000,
03/31/2001,01:46:54,7.1140,31.5980,30.8670,10.8000,13.6000,3.4000,305.8000,1016.1400,7.9000,78.0000,
03/31/2001,01:47:24,7.1070,31.5580,30.8300,11.2000,13.5000,3.2000,299.7000,1016.1400,7.8000,76.9000,
03/31/2001,01:47:54,7.0780,31.5280,30.8230,11.8000,15.5000,3.5000,289.6000,1016.1200,7.8000,76.8000,
03/31/2001,01:48:24,7.0480,31.5150,30.8360,12.4000,13.1000,2.9000,279.5000,1016.1100,7.8000,77.7000,
03/31/2001,01:48:54,7.0310,31.5130,30.8490,12.5000,8.8000,2.0000,281.1000,1016.1000,7.8000,78.0000,
03/31/2001,01:49:24,7.0360,31.4900,30.8200,12.1000,10.2000,2.4000,290.0000,1016.0900,7.8000,77.6000,
03/31/2001,01:49:54,7.0120,31.4800,30.8300,13.1000,8.0000,1.8000,269.3000,1016.0900,7.8000,77.7000,
03/31/2001,01:50:24,7.0120,31.4780,30.8280,14.0000,5.7000,1.7000,231.5000,1016.0900,7.9000,78.3000,
03/31/2001,01:50:54,7.0590,31.4770,30.7840,13.5000,8.3000,2.0000,252.2000,1016.0700,7.9000,76.6000,
03/31/2001,01:51:24,7.0380,31.4650,30.7910,15.0000,13.7000,3.9000,240.4000,1016.0600,7.9000,74.4000,
03/31/2001,01:51:54,7.0380,31.4080,30.7280,16.0000,11.1000,4.2000,223.2000,1016.0400,7.9000,72.9000,
03/31/2001,01:52:24,7.0480,31.3740,30.6830,15.0000,12.9000,3.8000,238.5000,1016.0500,8.1000,71.1000,
03/31/2001,01:52:54,7.0550,31.4200,30.7270,15.5000,15.9000,4.7000,240.6000,1016.0400,8.1000,72.4000,
03/31/2001,01:53:24,7.0410,31.5340,30.8630,14.9000,13.2000,3.8000,248.2000,1016.0200,8.1000,72.5000,
03/31/2001,01:53:54,7.0480,31.5770,30.9040,15.3000,11.1000,3.7000,234.8000,1015.9900,8.1000,75.5000,
03/31/2001,01:54:24,7.0440,31.5590,30.8880,15.3000,12.3000,3.9000,240.2000,1016.0000,8.1000,73.8000,
03/31/2001,01:54:54,7.0240,31.6650,31.0200,14.6000,12.8000,3.6000,246.7000,1015.9900,8.1000,74.8000,
03/31/2001,01:55:24,7.0100,31.6820,31.0510,14.3000,9.9000,2.8000,253.6000,1016.0000,8.1000,75.5000,
03/31/2001,01:55:54,7.0060,31.6890,31.0620,14.7000,0.7000,2.1000,195.0000,1015.9800,8.1000,74.9000,
03/31/2001,01:56:24,7.0140,31.6920,31.0590,13.6000,9.0000,2.3000,258.7000,1015.9500,8.1000,72.1000,
03/31/2001,01:56:54,7.0150,31.6430,31.0050,14.3000,5.0000,2.1000,225.8000,1015.9300,8.1000,71.8000,
03/31/2001,01:57:24,7.0000,31.6500,31.0260,12.3000,354.6000,1.2000,88.2000,1015.9400,8.1000,72.7000,
03/31/2001,01:57:54,6.9820,31.5720,30.9570,12.1000,4.8000,1.1000,300.7000,1015.9400,8.1000,73.6000,
03/31/2001,01:58:24,6.9740,31.6100,31.0050,11.1000,331.2000,6.0000,82.9000,1015.9200,8.1000,74.9000,
03/31/2001,01:58:54,6.9640,31.5790,30.9810,12.0000,348.2000,2.5000,97.3000,1015.9000,8.1000,70.6000,
03/31/2001,01:59:24,6.9590,31.5830,30.9900,12.5000,341.3000,4.0000,105.2000,1015.9100,8.1000,70.7000,
03/31/2001,01:59:54,6.9720,31.6450,31.0450,9.9000,354.1000,2.6000,49.4000,1015.9100,8.1000,72.1000,
03/31/2001,02:00:24,6.9670,31.6340,31.0380,10.2000,0.6000,2.0000,21.1000,1015.8800,8.1000,72.7000,
03/31/2001,02:00:54,6.9540,31.5770,30.9880,11.0000,3.7000,1.5000,356.9000,1015.8600,8.1000,73.8000,
03/31/2001,02:01:24,6.9550,31.5330,30.9390,11.2000,1.3000,1.1000,12.0000,1015.8600,8.1000,75.4000,
03/31/2001,02:01:54,6.9540,31.5590,30.9680,10.2000,8.8000,2.7000,349.1000,1015.8300,8.1000,73.6000,
03/31/2001,02:02:24,6.9590,31.4950,30.8930,9.7000,6.2000,2.9000,6.0000,1015.8300,8.1000,71.5000,
03/31/2001,02:02:54,6.9480,31.4870,30.8960,9.7000,7.7000,3.1000,5.0000,1015.8000,8.1000,74.0000,
03/31/2001,02:03:24,6.9500,31.4810,30.8870,10.5000,7.5000,2.3000,352.5000,1015.7700,8.1000,73.2000,
03/31/2001,02:03:54,6.9580,31.5220,30.9240,9.5000,8.9000,3.4000,2.1000,1015.7600,8.1000,77.3000,
03/31/2001,02:04:24,6.9620,31.4910,30.8870,10.4000,9.4000,2.7000,351.1000,1015.7500,8.1000,79.1000,
03/31/2001,02:04:54,6.9570,31.4620,30.8600,10.7000,9.9000,2.7000,345.7000,1015.7200,7.9000,79.0000,
03/31/2001,02:05:24,6.9640,31.4560,30.8470,10.9000,13.1000,3.1000,337.5000,1015.7100,7.9000,75.2000,
03/31/2001,02:05:54,6.9770,31.4780,30.8590,9.9000,15.3000,3.9000,349.4000,1015.7100,7.8000,79.9000,
03/31/2001,02:06:24,7.0150,31.4740,30.8210,10.1000,5.0000,2.7000,9.9000,1015.7000,7.8000,77.6000,
03/31/2001,02:06:54,7.0140,31.4800,30.8290,8.9000,354.7000,3.8000,40.9000,1015.7100,7.8000,75.4000,
03/31/2001,02:07:24,7.0160,31.4800,30.8260,9.3000,0.0000,3.3000,28.0000,1015.7100,7.8000,75.5000,
03/31/2001,02:07:54,7.0140,31.5020,30.8530,8.1000,3.2000,4.6000,23.3000,1015.6900,7.9000,75.5000,
03/31/2001,02:08:24,7.0070,31.4940,30.8490,9.8000,4.8000,3.0000,13.9000,1015.6500,7.9000,75.7000,
03/31/2001,02:08:54,7.0000,31.5150,30.8800,9.8000,0.0000,2.9000,28.8000,1015.6600,7.9000,77.2000,
03/31/2001,02:09:24,6.9900,31.5420,30.9170,9.2000,4.0000,3.7000,19.9000,1015.6500,7.9000,76.9000,
03/31/2001,02:09:54,7.0120,31.5570,30.9140,9.4000,2.2000,3.4000,22.9000,1015.6800,7.9000,74.8000,
03/31/2001,02:10:24,7.0290,31.5830,30.9270,8.9000,0.6000,3.9000,27.4000,1015.6700,7.9000,75.9000,
03/31/2001,02:10:54,7.0460,31.6550,30.9890,9.3000,354.7000,3.7000,40.6000,1015.6500,7.9000,77.5000,
03/31/2001,02:11:24,7.0600,31.6380,30.9580,9.3000,354.6000,3.6000,42.9000,1015.6300,7.9000,75.7000,
03/31/2001,02:11:54,7.0370,31.6660,31.0090,8.2000,353.1000,4.8000,40.3000,1015.5500,7.9000,77.8000,
03/31/2001,02:12:24,7.0350,31.6580,31.0030,8.6000,346.0000,4.9000,53.3000,1015.5300,7.9000,75.0000,
03/31/2001,02:12:54,7.0390,31.6670,31.0090,8.0000,346.9000,5.3000,49.0000,1015.5100,7.9000,78.5000,
03/31/2001,02:13:24,7.0440,31.6660,31.0030,9.8000,344.1000,4.3000,68.0000,1015.4800,7.9000,79.1000,
03/31/2001,02:13:54,7.0370,31.6780,31.0220,10.1000,343.0000,4.3000,71.3000,1015.4700,7.9000,79.0000,
03/31/2001,02:14:24,7.0290,31.6590,31.0090,10.5000,348.6000,3.2000,70.0000,1015.5000,7.9000,80.3000,
03/31/2001,02:14:54,7.0230,31.6360,30.9890,10.6000,343.8000,3.9000,78.8000,1015.5000,7.9000,80.3000,
03/31/2001,02:15:24,7.0210,31.6300,30.9840,11.5000,336.4000,5.1000,94.1000,1015.5000,7.9000,78.5000,
03/31/2001,02:15:54,7.0250,31.6130,30.9630,12.1000,333.8000,5.7000,100.4000,1015.4600,7.9000,75.5000,
03/31/2001,02:16:24,7.0320,31.6100,30.9530,12.1000,338.7000,4.6000,101.5000,1015.4200,7.9000,76.6000,
03/31/2001,02:16:54,7.0150,31.5580,30.9120,12.6000,334.6000,5.6000,105.0000,1015.4200,8.1000,74.6000,
03/31/2001,02:17:24,7.0040,31.5230,30.8830,12.6000,333.7000,5.8000,105.2000,1015.4400,8.1000,75.3000,
03/31/2001,02:17:54,6.9870,31.4780,30.8500,12.4000,338.1000,4.8000,105.2000,1015.4200,8.1000,76.2000,
03/31/2001,02:18:24,6.9820,31.4610,30.8370,12.4000,333.6000,5.7000,103.0000,1015.4500,7.9000,77.5000,
03/31/2001,02:18:54,6.9800,31.4560,30.8330,12.9000,331.0000,6.4000,107.1000,1015.4100,7.9000,77.7000,
03/31/2001,02:19:24,6.9730,31.4520,30.8340,13.0000,330.7000,6.5000,106.0000,1015.3800,7.9000,78.6000,
03/31/2001,02:19:54,6.9750,31.3990,30.7760,11.8000,334.8000,5.4000,98.4000,1015.3300,7.9000,81.2000,
03/31/2001,02:20:24,6.9560,31.3560,30.7470,13.1000,336.1000,5.3000,112.6000,1015.3000,7.9000,78.2000,
03/31/2001,02:20:54,6.9510,31.3600,30.7540,13.3000,341.5000,4.2000,110.6000,1015.2800,7.9000,77.8000,
03/31/2001,02:21:24,6.9590,31.3240,30.7090,14.0000,341.6000,4.5000,115.9000,1015.2600,7.9000,75.9000,
03/31/2001,02:21:54,6.9550,31.2570,30.6400,15.0000,341.4000,5.1000,114.1000,1015.2600,7.9000,75.0000,
03/31/2001,02:22:24,6.9490,31.2650,30.6540,15.4000,334.5000,6.8000,107.4000,1015.2400,8.1000,74.3000,
03/31/2001,02:22:54,6.9450,31.2910,30.6850,13.9000,333.3000,6.3000,92.2000,1015.2500,8.1000,74.8000,
03/31/2001,02:23:24,6.9170,31.3330,30.7560,14.1000,334.0000,6.2000,94.6000,1015.2500,8.1000,76.2000,
03/31/2001,02:23:54,6.9240,31.3340,30.7510,14.5000,335.9000,5.9000,100.7000,1015.2100,7.9000,76.7000,
03/31/2001,02:24:24,6.9320,31.2160,30.6160,14.1000,336.7000,5.6000,98.5000,1015.2100,7.9000,78.7000,
03/31/2001,02:24:54,6.9030,31.1610,30.5820,15.2000,330.2000,7.6000,100.1000,1015.1700,7.9000,75.7000,
03/31/2001,02:25:24,6.8920,31.1750,30.6070,15.5000,338.0000,6.1000,112.9000,1015.1800,7.9000,78.1000,
03/31/2001,02:25:54,6.8950,31.1670,30.5950,15.8000,340.4000,5.8000,119.8000,1015.1900,7.9000,79.8000,
03/31/2001,02:26:24,6.9010,31.1830,30.6070,14.2000,338.8000,5.2000,104.4000,1015.1400,7.9000,80.6000,
03/31/2001,02:26:54,6.8980,31.1740,30.6010,15.0000,340.3000,5.3000,112.8000,1015.1300,7.9000,79.4000,
03/31/2001,02:27:24,6.8970,31.2100,30.6400,14.3000,340.0000,5.0000,105.3000,1015.0600,7.9000,78.3000,
03/31/2001,02:27:54,6.8770,31.2240,30.6730,14.8000,345.0000,4.2000,119.6000,1015.0500,7.9000,77.8000,
03/31/2001,02:28:24,6.9150,31.2730,30.6920,15.5000,340.2000,5.6000,116.4000,1015.0700,7.9000,76.8000,
03/31/2001,02:28:54,6.9370,31.3330,30.7380,15.1000,336.9000,6.1000,108.6000,1015.0700,8.1000,77.2000,
03/31/2001,02:29:24,6.9510,31.3530,30.7470,16.5000,331.7000,8.1000,109.3000,1015.1000,7.9000,77.7000,
03/31/2001,02:29:54,6.9480,31.3490,30.7450,17.3000,331.2000,8.7000,113.1000,1015.1300,8.1000,75.5000,
03/31/2001,02:30:24,6.9360,31.3420,30.7490,17.7000,334.3000,8.4000,119.7000,1015.0900,8.1000,76.7000,
03/31/2001,02:30:54,6.9530,31.3530,30.7460,16.5000,328.0000,8.9000,105.4000,1015.0800,8.1000,75.3000,
03/31/2001,02:31:24,6.9420,31.3420,30.7430,15.8000,328.7000,8.3000,101.8000,1015.0800,8.1000,73.5000,
03/31/2001,02:31:54,6.9330,31.3270,30.7350,14.8000,327.9000,7.9000,95.9000,1015.0100,8.1000,73.6000,
03/31/2001,02:32:24,6.9250,31.3190,30.7340,15.3000,329.5000,7.8000,100.7000,1015.0400,8.1000,75.0000,
03/31/2001,02:32:54,6.9260,31.3230,30.7370,15.9000,330.9000,7.9000,107.2000,1015.0700,8.1000,74.4000,
03/31/2001,02:33:24,6.9510,31.3180,30.7090,16.0000,326.7000,8.8000,102.2000,1015.0800,8.1000,75.4000,
03/31/2001,02:33:54,6.9540,31.3300,30.7200,16.1000,332.4000,7.7000,110.6000,1015.0700,8.1000,75.7000,
03/31/2001,02:34:24,6.9540,31.3380,30.7280,15.6000,329.1000,8.1000,103.0000,1015.0400,8.1000,77.1000,
03/31/2001,02:34:54,6.9520,31.2980,30.6860,16.8000,327.5000,9.2000,107.2000,1015.0500,7.9000,77.5000,
03/31/2001,02:35:24,6.9550,31.2920,30.6770,16.8000,328.4000,9.1000,108.7000,1015.0700,7.9000,77.8000,
03/31/2001,02:35:54,6.9530,31.2930,30.6800,18.0000,329.1000,9.8000,98.0000,1015.0300,7.9000,77.6000,
03/31/2001,02:36:24,6.9500,31.2740,30.6620,18.9000,338.3000,8.9000,101.8000,1015.0000,7.9000,78.9000,
03/31/2001,02:36:54,6.9510,31.2590,30.6450,20.6000,346.3000,9.6000,108.1000,1014.9500,7.9000,78.1000,
03/31/2001,02:37:24,6.9470,31.2530,30.6420,20.2000,344.9000,9.1000,104.7000,1014.9000,7.9000,78.0000,
03/31/2001,02:37:54,6.9600,31.2660,30.6450,20.3000,347.5000,8.8000,110.0000,1014.8900,8.1000,78.2000,
03/31/2001,02:38:24,6.9620,31.2840,30.6630,20.4000,346.0000,9.0000,106.7000,1014.9300,7.9000,78.3000,
03/31/2001,02:38:54,6.9450,31.2770,30.6700,20.9000,341.8000,10.0000,99.7000,1014.9500,7.9000,78.5000,
03/31/2001,02:39:24,6.9240,31.2590,30.6700,22.3000,342.9000,11.1000,103.9000,1014.9800,7.9000,78.0000,
03/31/2001,02:39:54,6.9130,31.2500,30.6690,20.6000,346.6000,9.1000,107.8000,1014.9700,8.1000,77.5000,
03/31/2001,02:40:24,6.9280,31.2390,30.6440,20.3000,338.5000,10.0000,91.6000,1014.9700,8.1000,76.6000,
03/31/2001,02:40:54,6.9410,31.1960,30.5860,20.3000,342.6000,9.4000,100.3000,1015.0100,8.1000,77.6000,
03/31/2001,02:41:24,6.9400,31.1650,30.5530,19.8000,351.9000,8.0000,119.8000,1014.9400,8.1000,78.2000,
03/31/2001,02:41:54,6.9330,31.1440,30.5370,17.9000,354.7000,5.9000,124.2000,1014.8600,8.1000,77.6000,
03/31/2001,02:42:24,6.9240,31.0940,30.4900,20.4000,353.7000,8.5000,125.6000,1014.8600,8.1000,77.5000,
03/31/2001,02:42:54,6.9260,31.0480,30.4380,22.6000,348.6000,11.0000,116.2000,1014.8900,8.1000,77.7000,
03/31/2001,02:43:24,6.9250,31.0200,30.4090,21.8000,0.0000,9.8000,139.8000,1014.9300,8.3000,72.5000,
03/31/2001,02:43:54,6.9430,30.9670,30.3360,19.9000,346.3000,8.7000,107.2000,1014.8500,8.3000,71.2000,
03/31/2001,02:44:24,6.9520,30.8700,30.2230,22.7000,5.9000,10.8000,152.3000,1014.8200,8.3000,71.7000,
03/31/2001,02:44:54,6.9610,30.8250,30.1660,26.9000,353.4000,15.0000,128.7000,1014.9100,8.3000,70.7000,
03/31/2001,02:45:24,6.9640,30.8050,30.1420,21.1000,354.7000,9.2000,128.2000,1014.9500,8.3000,74.0000,
03/31/2001,02:45:54,6.9610,30.7770,30.1140,19.2000,17.3000,8.5000,182.6000,1014.9800,8.3000,76.7000,
03/31/2001,02:46:24,6.9570,30.7280,30.0650,19.7000,354.8000,7.7000,127.5000,1014.9100,8.2000,76.8000,
03/31/2001,02:46:54,6.9520,30.7230,30.0630,23.7000,35.9000,15.6000,203.3000,1014.7300,8.3000,75.2000,
03/31/2001,02:47:24,6.9400,30.6850,30.0330,27.7000,3.5000,15.6000,146.7000,1014.7600,8.3000,71.5000,
03/31/2001,02:47:54,6.9350,30.6390,29.9880,28.0000,11.0000,16.4000,159.4000,1014.7000,8.6000,70.4000,
03/31/2001,02:48:24,6.9280,30.5850,29.9360,23.4000,11.5000,11.9000,163.1000,1014.7600,8.6000,71.2000,
03/31/2001,02:48:54,6.9240,30.5470,29.8980,27.7000,0.7000,15.7000,142.3000,1014.7700,8.4000,69.9000,
03/31/2001,02:49:24,6.9160,30.5120,29.8670,28.5000,1.5000,16.5000,142.5000,1014.7500,8.6000,70.4000,
03/31/2001,02:49:54,6.9160,30.5140,29.8690,24.7000,0.6000,12.8000,141.9000,1014.7800,8.4000,74.0000,
03/31/2001,02:50:24,6.9140,30.5540,29.9150,27.5000,354.6000,15.6000,131.3000,1014.7700,8.4000,73.1000,
03/31/2001,02:50:54,6.9090,30.5760,29.9420,23.1000,354.6000,11.3000,129.8000,1014.7800,8.3000,72.2000,
03/31/2001,02:51:24,6.9060,30.5820,29.9520,31.6000,2.5000,19.7000,144.3000,1014.6700,8.3000,72.5000,
03/31/2001,02:51:54,6.9030,30.5470,29.9150,26.5000,17.5000,15.7000,171.4000,1014.7200,8.3000,73.0000,
03/31/2001,02:52:24,6.9000,30.4670,29.8330,28.6000,16.6000,17.6000,168.2000,1014.6400,8.3000,72.7000,
03/31/2001,02:52:54,6.9010,30.4300,29.7910,29.9000,18.2000,19.1000,169.6000,1014.5600,8.4000,72.5000,
03/31/2001,02:53:24,6.8920,30.3140,29.6730,34.2000,350.5000,22.6000,125.8000,1014.6700,8.4000,73.0000,
03/31/2001,02:53:55,6.8950,30.3120,29.6690,31.4000,4.8000,19.8000,147.9000,1014.7700,8.3000,70.4000,
03/31/2001,02:54:25,6.8930,30.3880,29.7520,27.0000,0.0000,15.2000,140.6000,1014.7000,8.3000,71.5000,
03/31/2001,02:54:55,6.8930,30.3960,29.7610,33.6000,7.9000,22.0000,152.3000,1014.6600,8.3000,72.7000,
03/31/2001,02:55:25,6.8920,30.3930,29.7590,33.9000,13.1000,22.8000,160.3000,1014.5700,8.4000,73.5000,
03/31/2001,02:55:55,6.8910,30.3530,29.7170,35.0000,17.6000,24.2000,165.8000,1014.5200,8.4000,70.9000,
03/31/2001,02:56:25,6.8920,30.3120,29.6720,34.1000,11.8000,22.9000,157.7000,1014.5800,8.3000,73.0000,
03/31/2001,02:56:55,6.8910,30.3040,29.6640,34.5000,14.3000,23.5000,161.1000,1014.5000,8.4000,70.8000,
03/31/2001,02:57:25,6.8920,30.2950,29.6520,32.6000,12.7000,21.4000,160.1000,1014.5400,8.4000,72.1000,
03/31/2001,02:57:55,6.8970,30.3100,29.6650,31.6000,16.5000,20.7000,165.8000,1014.5700,8.3000,72.6000,
03/31/2001,02:58:25,6.8970,30.3330,29.6900,30.5000,13.5000,19.4000,161.7000,1014.5500,8.3000,73.5000,
03/31/2001,02:58:55,6.8920,30.2430,29.5970,30.3000,13.3000,19.3000,161.6000,1014.6000,8.3000,74.4000,
03/31/2001,02:59:25,6.8940,30.2190,29.5690,30.2000,13.3000,19.2000,161.4000,1014.5400,8.3000,72.2000,
03/31/2001,02:59:55,6.8960,30.1790,29.5240,27.1000,8.8000,15.7000,155.3000,1014.6700,8.3000,74.6000,
03/31/2001,03:00:25,6.8920,30.0890,29.4300,28.3000,8.9000,17.0000,155.2000,1014.6400,8.3000,73.6000,
03/31/2001,03:00:55,6.8960,30.0250,29.3580,29.4000,6.2000,17.9000,150.9000,1014.5600,8.3000,71.8000,
03/31/2001,03:01:25,6.8940,29.9850,29.3160,26.2000,2.6000,14.7000,138.7000,1014.6100,8.3000,71.8000,
03/31/2001,03:01:55,6.8880,29.9300,29.2620,25.4000,12.4000,14.5000,152.3000,1014.6100,8.3000,73.1000,
03/31/2001,03:02:25,6.8800,29.7440,29.0680,24.1000,16.7000,13.5000,159.2000,1014.7000,8.3000,73.6000,
03/31/2001,03:02:55,6.8800,29.7170,29.0390,23.3000,21.5000,13.4000,158.9000,1014.6500,8.2000,72.9000,
03/31/2001,03:03:25,6.8800,29.7280,29.0500,25.9000,20.3000,15.7000,156.4000,1014.6500,8.2000,73.0000,
03/31/2001,03:03:55,6.8730,29.6620,28.9850,27.6000,35.5000,19.7000,166.3000,1014.5000,8.1000,74.8000,
03/31/2001,03:04:25,6.8740,29.6500,28.9720,27.6000,33.6000,19.4000,165.6000,1014.4900,8.1000,74.6000,
03/31/2001,03:04:55,6.8720,29.6470,28.9700,25.5000,25.2000,16.1000,156.3000,1014.6300,8.1000,76.6000,
03/31/2001,03:05:25,6.8630,29.6230,28.9520,29.6000,41.3000,22.4000,170.4000,1014.3800,7.9000,75.4000,
03/31/2001,03:05:55,6.8600,29.6140,28.9440,25.9000,44.6000,19.6000,175.1000,1014.4300,7.9000,77.2000,
03/31/2001,03:06:25,6.8580,29.5680,28.8960,29.4000,48.6000,23.5000,177.6000,1014.2700,7.8000,77.3000,
03/31/2001,03:06:55,6.8550,29.5440,28.8730,24.0000,46.3000,18.2000,181.3000,1014.4400,7.8000,79.4000,
03/31/2001,03:07:25,6.8400,29.4380,28.7720,25.4000,45.9000,19.4000,179.4000,1014.4200,7.7000,79.0000,
03/31/2001,03:07:55,6.8310,29.3560,28.6900,24.8000,53.0000,20.2000,191.8000,1014.3900,7.7000,79.8000,
03/31/2001,03:08:25,6.8330,29.3360,28.6680,26.8000,39.0000,19.4000,171.8000,1014.2800,7.8000,79.4000,
03/31/2001,03:08:55,6.8350,29.3820,28.7160,25.7000,33.3000,17.5000,165.4000,1014.5300,7.7000,78.5000,
03/31/2001,03:09:25,6.8420,29.4100,28.7400,25.1000,36.1000,17.4000,168.3000,1014.5200,7.8000,77.7000,
03/31/2001,03:09:55,6.8300,29.4090,28.7490,25.5000,31.6000,17.0000,162.9000,1014.5800,7.8000,78.5000,
03/31/2001,03:10:25,6.8180,29.3840,28.7320,24.4000,32.6000,16.1000,165.4000,1014.5800,7.8000,78.0000,
03/31/2001,03:10:55,6.8070,29.4290,28.7890,21.6000,25.5000,12.5000,159.4000,1014.6500,7.8000,78.6000,
03/31/2001,03:11:25,6.7950,29.3670,28.7330,21.9000,28.8000,13.2000,164.0000,1014.6000,7.7000,78.0000,
03/31/2001,03:11:55,6.7980,29.4530,28.8230,24.2000,37.1000,16.7000,169.1000,1014.5800,7.8000,77.8000,
03/31/2001,03:12:25,6.8170,29.5030,28.8610,23.1000,33.8000,15.1000,166.1000,1014.6300,7.8000,77.7000,
03/31/2001,03:12:55,6.8110,29.4520,28.8110,20.0000,30.5000,11.8000,167.8000,1014.6400,7.8000,78.3000,
03/31/2001,03:13:25,6.7890,29.4180,28.7930,22.6000,31.4000,14.3000,164.0000,1014.5300,7.8000,78.1000,
03/31/2001,03:13:55,6.7840,29.3420,28.7150,22.6000,29.6000,14.0000,160.8000,1014.5500,7.8000,78.9000,
03/31/2001,03:14:25,6.7890,29.4390,28.8150,24.5000,40.3000,17.5000,173.0000,1014.5100,7.8000,78.7000,
03/31/2001,03:14:55,6.8030,29.2790,28.6310,24.9000,32.1000,16.6000,161.2000,1014.4900,7.8000,77.7000,
03/31/2001,03:15:25,6.8030,29.1640,28.5070,24.8000,35.7000,17.1000,166.2000,1014.3800,7.8000,77.5000,
03/31/2001,03:15:55,6.7920,29.2760,28.6370,24.9000,30.4000,16.3000,158.8000,1014.4500,7.8000,78.6000,
03/31/2001,03:16:25,6.8000,29.3110,28.6680,24.7000,23.7000,15.2000,148.9000,1014.5200,7.8000,79.2000,
03/31/2001,03:16:55,6.8060,29.1430,28.4820,28.5000,34.2000,20.4000,160.8000,1014.3900,7.8000,75.5000,
03/31/2001,03:17:25,6.7960,29.0490,28.3890,23.5000,33.8000,15.6000,166.0000,1014.5000,7.9000,77.3000,
03/31/2001,03:17:55,6.7890,29.0420,28.3870,22.6000,19.6000,12.7000,145.1000,1014.4400,7.9000,78.1000,
03/31/2001,03:18:25,6.7940,29.0320,28.3730,22.5000,23.3000,13.1000,149.0000,1014.5000,7.8000,78.1000,
03/31/2001,03:18:55,6.8100,29.0530,28.3820,20.4000,23.8000,11.1000,153.8000,1014.5500,7.7000,78.9000,
03/31/2001,03:19:25,6.8350,29.0880,28.3980,22.7000,32.7000,14.6000,163.3000,1014.4700,7.7000,78.2000,
03/31/2001,03:19:55,6.8350,29.0830,28.3930,24.6000,36.6000,17.0000,166.0000,1014.4400,7.8000,77.2000,
03/31/2001,03:20:25,6.8490,29.0840,28.3820,21.4000,35.1000,13.9000,168.3000,1014.4500,7.8000,77.6000,
03/31/2001,03:20:55,6.8460,29.0370,28.3350,26.5000,37.2000,18.9000,164.1000,1014.3600,7.8000,75.9000,
03/31/2001,03:21:25,6.8170,29.0360,28.3570,28.2000,46.7000,22.2000,173.4000,1014.2400,7.9000,74.4000,
03/31/2001,03:21:55,6.8000,29.0090,28.3430,22.0000,24.3000,12.8000,151.1000,1014.4000,7.8000,77.1000,
03/31/2001,03:22:25,6.7870,29.0020,28.3460,20.6000,27.1000,11.9000,158.2000,1014.4000,7.8000,77.1000,
03/31/2001,03:22:55,6.7760,29.0380,28.3940,21.5000,31.2000,13.3000,163.1000,1014.3800,7.7000,77.5000,
03/31/2001,03:23:25,6.7530,29.1260,28.5070,18.1000,27.7000,9.7000,165.8000,1014.4400,7.7000,78.6000,
03/31/2001,03:23:55,6.7450,29.1490,28.5380,18.1000,28.6000,9.9000,167.2000,1014.4600,7.7000,79.5000,
03/31/2001,03:24:25,6.7450,29.1560,28.5460,17.9000,34.4000,10.8000,175.5000,1014.4600,7.5000,79.5000,
03/31/2001,03:24:55,6.7320,29.1560,28.5570,17.2000,36.8000,10.6000,179.1000,1014.4300,7.5000,79.6000,
03/31/2001,03:25:25,6.7130,29.1040,28.5170,17.9000,23.8000,8.9000,158.4000,1014.4500,7.7000,79.5000,
03/31/2001,03:25:55,6.7070,29.0920,28.5090,22.0000,39.5000,15.1000,169.2000,1014.3900,7.7000,77.2000,
03/31/2001,03:26:25,6.7180,29.1230,28.5340,20.1000,31.0000,12.0000,161.0000,1014.3800,7.7000,78.6000,
03/31/2001,03:26:55,6.7150,29.1170,28.5300,18.5000,33.5000,11.1000,165.4000,1014.3900,7.7000,78.9000,
03/31/2001,03:27:25,6.7200,29.1550,28.5660,19.7000,34.9000,12.4000,163.2000,1014.3100,7.7000,78.3000,
03/31/2001,03:27:55,6.7210,29.1160,28.5230,17.4000,20.2000,8.0000,145.3000,1014.4000,7.7000,78.9000,
03/31/2001,03:28:25,6.7190,29.0340,28.4360,18.9000,34.6000,11.6000,163.9000,1014.3700,7.7000,78.9000,
03/31/2001,03:28:55,6.7270,28.9070,28.2930,17.8000,23.8000,8.8000,150.9000,1014.3900,7.7000,79.1000,
03/31/2001,03:29:25,6.7500,29.0430,28.4210,20.0000,38.1000,13.2000,164.9000,1014.3700,7.7000,78.2000,
03/31/2001,03:29:55,6.7090,28.6560,28.0360,18.7000,36.4000,11.8000,166.0000,1014.3200,7.7000,78.5000,
03/31/2001,03:30:25,6.6770,28.5380,27.9350,19.7000,41.6000,13.6000,168.8000,1014.3000,7.7000,77.1000,
03/31/2001,03:30:55,6.6860,28.3530,27.7280,17.8000,30.1000,9.9000,159.2000,1014.3300,7.7000,77.3000,
03/31/2001,03:31:25,6.7290,28.4790,27.8300,20.3000,34.6000,12.8000,158.9000,1014.2800,7.7000,75.9000,
03/31/2001,03:31:55,6.7400,28.5360,27.8820,26.9000,36.0000,19.0000,149.8000,1014.2000,7.8000,75.3000,
03/31/2001,03:32:25,6.7190,28.4180,27.7720,20.6000,33.4000,12.8000,156.1000,1014.3000,7.8000,77.1000,
03/31/2001,03:32:55,6.7250,28.2630,27.6000,20.9000,31.5000,12.7000,152.1000,1014.3900,7.7000,77.8000,
03/31/2001,03:33:25,6.7740,28.2130,27.5070,25.2000,32.0000,16.7000,145.9000,1014.2100,7.7000,77.1000,
03/31/2001,03:33:55,6.8230,28.4230,27.6930,24.0000,33.8000,15.9000,150.8000,1014.1500,7.7000,76.4000,
03/31/2001,03:34:25,6.8460,28.6070,27.8720,23.3000,41.0000,16.5000,162.1000,1014.1700,7.8000,75.7000,
03/31/2001,03:34:55,6.8640,28.8980,28.1700,18.6000,35.8000,11.5000,169.1000,1014.2700,7.8000,77.3000,
03/31/2001,03:35:25,6.8920,28.9480,28.2010,18.5000,30.4000,10.4000,163.6000,1014.3400,7.8000,76.9000,
03/31/2001,03:35:55,6.9230,29.0650,28.3010,20.6000,20.3000,10.5000,148.1000,1014.2900,7.8000,76.3000,
03/31/2001,03:36:25,6.9500,29.4800,28.7250,19.3000,28.6000,10.6000,164.1000,1014.2700,7.8000,77.2000,
03/31/2001,03:36:55,6.9200,29.8480,29.1470,18.2000,29.2000,9.8000,169.7000,1014.2500,7.8000,76.6000,
03/31/2001,03:37:25,6.9030,30.0100,29.3360,20.5000,23.4000,10.7000,153.4000,1014.2200,7.9000,75.7000,
03/31/2001,03:37:55,6.9230,30.1020,29.4180,19.2000,20.2000,9.0000,154.8000,1014.2500,7.9000,75.0000,
03/31/2001,03:38:25,6.9630,30.1860,29.4740,24.7000,23.9000,14.7000,150.3000,1014.1400,7.9000,74.3000,
03/31/2001,03:38:55,7.0040,30.2870,29.5480,27.3000,26.5000,17.5000,151.1000,1014.0700,8.1000,73.5000,
03/31/2001,03:39:25,7.0060,30.3930,29.6600,21.7000,34.9000,13.8000,171.7000,1014.0400,8.1000,73.0000,
03/31/2001,03:39:55,6.9990,30.4430,29.7210,21.2000,37.3000,13.8000,176.4000,1014.0500,8.2000,72.0000,
03/31/2001,03:40:25,6.9990,30.4680,29.7480,21.9000,30.0000,13.0000,164.5000,1014.1000,8.1000,72.9000,
03/31/2001,03:40:55,6.9950,30.4350,29.7150,25.1000,30.5000,16.0000,160.4000,1014.0900,8.1000,74.0000,
03/31/2001,03:41:25,6.9660,30.3930,29.6950,20.3000,26.6000,11.1000,162.9000,1014.1800,8.1000,75.2000,
03/31/2001,03:41:55,6.9700,30.3850,29.6830,22.5000,30.1000,13.6000,163.6000,1014.1700,8.1000,74.8000,
03/31/2001,03:42:25,6.9810,30.3670,29.6540,26.4000,21.4000,15.9000,145.1000,1014.1700,8.1000,74.6000,
03/31/2001,03:42:55,6.9820,30.3280,29.6110,23.2000,24.1000,13.3000,152.8000,1014.2000,8.1000,74.8000,
03/31/2001,03:43:25,6.9880,30.3210,29.5980,26.2000,20.9000,15.7000,144.3000,1014.2100,8.1000,75.7000,
03/31/2001,03:43:55,6.9980,30.3230,29.5920,24.0000,18.1000,13.3000,142.0000,1014.2800,8.1000,76.2000,
03/31/2001,03:44:25,7.0040,30.3570,29.6240,23.6000,12.5000,12.3000,134.3000,1014.3200,7.9000,76.8000,
03/31/2001,03:44:55,7.0090,30.4090,29.6750,26.4000,15.0000,15.2000,135.1000,1014.2600,7.9000,74.6000,
03/31/2001,03:45:25,7.0020,30.4180,29.6910,23.0000,19.9000,12.4000,147.0000,1014.3100,7.9000,76.6000,
03/31/2001,03:45:55,6.9970,30.3600,29.6320,24.0000,9.6000,12.3000,127.1000,1014.3100,7.9000,75.8000,
03/31/2001,03:46:25,7.0060,30.2790,29.5370,22.7000,11.8000,11.2000,132.6000,1014.3300,7.8000,75.4000,
03/31/2001,03:46:55,7.0150,30.2540,29.5030,24.0000,18.4000,13.2000,143.5000,1014.3200,7.8000,76.1000,
03/31/2001,03:47:25,7.0180,30.1430,29.3810,22.5000,14.7000,11.3000,140.6000,1014.3400,7.8000,76.6000,
03/31/2001,03:47:55,7.0010,30.1920,29.4490,23.1000,12.5000,11.7000,135.0000,1014.2900,7.7000,76.6000,
03/31/2001,03:48:25,7.0000,30.3230,29.5900,25.1000,17.9000,14.3000,142.5000,1014.2100,7.8000,76.4000,
03/31/2001,03:48:55,7.0040,30.2240,29.4790,25.4000,26.4000,15.7000,155.4000,1014.2300,7.8000,75.5000,
03/31/2001,03:49:25,7.0010,30.1600,29.4140,22.5000,23.6000,12.6000,153.6000,1014.2500,7.8000,77.2000,
03/31/2001,03:49:55,6.9900,30.1300,29.3920,32.3000,24.0000,22.0000,145.1000,1014.1400,7.8000,76.1000,
03/31/2001,03:50:25,6.9930,30.3140,29.5860,28.1000,25.4000,18.2000,147.7000,1014.1600,7.9000,75.7000,
03/31/2001,03:50:55,7.0020,30.4380,29.7130,27.0000,24.0000,16.9000,147.5000,1014.2200,7.9000,75.0000,
03/31/2001,03:51:25,7.0070,30.2410,29.4960,25.2000,18.1000,14.5000,141.1000,1014.2300,7.9000,74.3000,
03/31/2001,03:51:55,7.0020,30.0930,29.3410,23.1000,15.5000,12.1000,138.8000,1014.2800,7.9000,76.8000,
03/31/2001,03:52:25,7.0740,30.2960,29.4970,25.7000,19.6000,15.1000,143.5000,1014.2400,7.9000,75.0000,
03/31/2001,03:52:55,7.0800,30.3510,29.5520,26.2000,11.5000,14.8000,131.0000,1014.2200,7.9000,74.9000,
03/31/2001,03:53:25,7.0790,30.3100,29.5090,24.7000,23.7000,14.7000,152.5000,1014.2300,7.8000,76.7000,
03/31/2001,03:53:55,7.0670,30.2980,29.5060,27.6000,28.1000,18.1000,156.3000,1014.1800,7.8000,75.9000,
03/31/2001,03:54:25,7.0500,30.2880,29.5100,21.9000,26.1000,12.4000,160.8000,1014.2500,7.8000,75.4000,
03/31/2001,03:54:55,7.0560,30.3140,29.5320,23.9000,22.6000,13.8000,151.1000,1014.2700,7.8000,76.9000,
03/31/2001,03:55:25,7.0510,30.3000,29.5220,24.3000,23.4000,14.3000,154.4000,1014.2600,7.8000,76.1000,
03/31/2001,03:55:55,7.0380,30.2710,29.5010,23.5000,25.2000,13.8000,158.7000,1014.2600,7.8000,76.6000,
03/31/2001,03:56:25,7.0210,30.2990,29.5460,27.3000,23.9000,17.1000,154.0000,1014.2000,7.8000,75.2000,
03/31/2001,03:56:55,6.9690,30.3040,29.5970,22.6000,24.1000,12.8000,159.9000,1014.2600,7.8000,75.2000,
03/31/2001,03:57:25,7.0000,30.4530,29.7300,25.8000,22.4000,15.5000,153.3000,1014.2000,7.9000,73.0000,
03/31/2001,03:57:55,7.0260,30.5760,29.8400,24.1000,22.0000,13.8000,154.2000,1014.2200,7.9000,73.9000,
03/31/2001,03:58:25,7.0590,30.6580,29.9000,24.4000,16.9000,13.5000,152.7000,1014.2600,7.9000,74.3000,
03/31/2001,03:58:55,6.9730,30.6150,29.9280,24.4000,8.0000,12.7000,142.5000,1014.2300,7.8000,75.3000,
03/31/2001,03:59:25,6.9180,30.5640,29.9210,21.7000,4.9000,10.0000,149.3000,1014.2600,7.8000,75.0000,
03/31/2001,03:59:55,6.9050,30.5490,29.9160,26.2000,3.5000,14.4000,141.6000,1014.2200,7.8000,75.9000,
03/31/2001,04:00:25,6.9230,30.5790,29.9340,21.4000,1.1000,9.6000,137.1000,1014.2600,7.8000,77.3000,
03/31/2001,04:00:55,6.9160,30.5780,29.9380,25.2000,6.4000,13.4000,147.3000,1014.2600,7.7000,76.7000,
03/31/2001,04:01:25,6.9010,30.5850,29.9600,24.5000,4.7000,12.7000,143.9000,1014.1800,7.8000,76.3000,
03/31/2001,04:01:55,6.9040,30.6290,30.0040,26.7000,5.1000,15.0000,143.9000,1014.1600,7.9000,75.0000,
03/31/2001,04:02:25,6.8900,30.6200,30.0070,25.6000,9.8000,14.3000,152.5000,1014.1300,7.8000,74.0000,
03/31/2001,04:02:55,6.8690,30.5690,29.9700,24.7000,12.2000,14.0000,154.5000,1014.1100,7.8000,74.9000,
03/31/2001,04:03:25,6.8690,30.5750,29.9760,25.2000,16.7000,15.4000,163.2000,1014.0900,7.8000,75.0000,
03/31/2001,04:03:55,6.8800,30.6060,30.0010,22.1000,24.2000,13.8000,174.6000,1014.1600,7.8000,75.0000,
03/31/2001,04:04:25,6.8880,30.6490,30.0400,22.7000,20.1000,14.3000,166.4000,1014.1200,7.8000,75.9000,
03/31/2001,04:04:55,6.8930,30.6790,30.0670,21.8000,10.3000,13.0000,150.9000,1014.1900,7.7000,77.1000,
03/31/2001,04:05:25,6.8960,30.6690,30.0540,16.5000,4.7000,7.7000,143.7000,1014.2600,7.7000,77.5000,
03/31/2001,04:05:55,6.9050,30.6620,30.0380,16.4000,7.5000,7.6000,149.3000,1014.2700,7.5000,78.9000,
03/31/2001,04:06:25,6.9230,30.6870,30.0500,16.1000,354.5000,7.2000,121.3000,1014.2700,7.5000,79.2000,
03/31/2001,04:06:55,6.9420,30.7440,30.0960,14.7000,354.6000,5.8000,119.9000,1014.2600,7.5000,79.8000,
03/31/2001,04:07:25,6.9550,30.8090,30.1550,16.0000,354.3000,7.2000,121.0000,1014.1900,7.4000,77.3000,
03/31/2001,04:07:55,6.9710,30.8250,30.1570,17.2000,4.6000,8.4000,142.8000,1014.1600,7.4000,77.6000,
03/31/2001,04:08:25,6.9890,30.8520,30.1710,16.2000,17.0000,8.1000,169.1000,1014.1100,7.4000,77.1000,
03/31/2001,04:08:55,7.0040,30.8800,30.1880,16.8000,354.8000,8.0000,122.3000,1014.1000,7.4000,78.2000,
03/31/2001,04:09:25,7.0080,30.8920,30.1970,18.3000,354.9000,9.5000,123.3000,1014.0600,7.5000,78.2000,
03/31/2001,04:09:55,7.0100,30.9070,30.2120,18.5000,0.6000,9.6000,135.0000,1014.0500,7.5000,77.3000,
03/31/2001,04:10:25,7.0130,30.9180,30.2220,18.8000,354.1000,10.1000,122.5000,1014.0400,7.5000,77.3000,
03/31/2001,04:10:55,6.9940,30.9550,30.2770,16.3000,1.6000,7.5000,137.7000,1014.0500,7.4000,77.6000,
03/31/2001,04:11:25,6.9870,31.0050,30.3380,23.9000,11.7000,15.5000,151.4000,1014.0600,7.5000,77.3000,
03/31/2001,04:11:55,6.9920,31.0140,30.3440,22.3000,13.7000,14.1000,155.3000,1014.0900,7.5000,75.8000,
03/31/2001,04:12:25,6.9910,31.0100,30.3410,21.7000,16.9000,13.7000,161.4000,1014.0900,7.5000,75.5000,
03/31/2001,04:12:55,6.9910,31.0100,30.3410,16.7000,11.8000,8.4000,157.7000,1014.1100,7.5000,74.3000,
03/31/2001,04:13:25,6.9890,31.0010,30.3320,21.1000,12.4000,12.7000,154.4000,1014.1000,7.5000,75.5000,
03/31/2001,04:13:55,6.9890,30.9970,30.3270,19.2000,352.8000,10.6000,128.7000,1014.1600,7.5000,76.9000,
03/31/2001,04:14:25,6.9880,30.9960,30.3270,18.4000,351.0000,9.9000,135.2000,1014.1600,7.5000,77.6000,
03/31/2001,04:14:55,6.9920,31.0080,30.3370,19.9000,346.3000,11.5000,135.7000,1014.1100,7.4000,76.8000,
03/31/2001,04:15:25,6.9880,31.0240,30.3580,19.4000,317.5000,14.2000,116.3000,1014.2100,7.4000,74.4000,
03/31/2001,04:15:55,6.9660,31.0360,30.3910,18.2000,327.6000,11.8000,140.3000,1014.1800,7.5000,76.8000,
03/31/2001,04:16:25,6.9550,31.0480,30.4130,15.8000,329.3000,9.4000,144.0000,1014.1300,7.4000,77.6000,
03/31/2001,04:16:55,6.9490,31.0940,30.4680,14.4000,320.8000,9.4000,143.4000,1014.1800,7.4000,77.7000,
03/31/2001,04:17:25,6.9600,31.1580,30.5270,13.4000,317.5000,9.1000,145.5000,1014.1900,7.4000,77.7000,
03/31/2001,04:17:55,6.9590,31.1750,30.5470,12.9000,325.7000,7.5000,149.2000,1014.1800,7.4000,77.8000,
03/31/2001,04:18:25,6.9610,31.1460,30.5140,12.5000,330.0000,6.5000,152.7000,1014.1500,7.2000,79.1000,
03/31/2001,04:18:55,6.9690,31.1420,30.5030,10.7000,325.7000,6.0000,136.3000,1014.1500,7.2000,78.1000,
03/31/2001,04:19:25,6.9750,31.1250,30.4790,12.6000,326.4000,7.1000,148.4000,1014.1600,7.0000,78.9000,
03/31/2001,04:19:55,6.9690,31.0200,30.3700,12.1000,329.5000,6.3000,149.4000,1014.1300,7.0000,79.9000,
03/31/2001,04:20:25,6.9550,30.8550,30.2040,8.0000,345.9000,2.4000,103.4000,1014.0800,6.9000,81.4000,
03/31/2001,04:20:55,6.9590,30.8980,30.2480,9.0000,331.5000,4.5000,122.5000,1014.0800,6.9000,81.9000,
03/31/2001,04:21:25,6.9560,30.8210,30.1660,11.0000,354.1000,2.1000,196.2000,1014.0600,6.9000,82.0000,
03/31/2001,04:21:55,6.9690,30.7780,30.1090,11.5000,336.8000,4.8000,157.8000,1014.0400,6.9000,81.9000,
03/31/2001,04:22:25,6.9640,30.5270,29.8410,8.6000,328.9000,4.8000,118.6000,1014.0600,7.0000,82.0000,
03/31/2001,04:22:55,6.9220,30.1580,29.4790,13.1000,307.4000,10.5000,133.9000,1014.1100,7.2000,81.8000,
03/31/2001,04:23:25,6.8920,30.0030,29.3380,14.9000,322.1000,9.6000,156.2000,1014.0800,7.2000,79.8000,
03/31/2001,04:23:55,6.8670,29.9850,29.3400,14.1000,323.1000,8.8000,155.9000,1014.0400,7.2000,81.3000,
03/31/2001,04:24:25,6.8550,30.0350,29.4040,13.8000,325.2000,8.7000,153.9000,1014.0300,7.2000,80.8000,
03/31/2001,04:24:55,6.8470,30.0310,29.4060,13.1000,333.0000,7.8000,150.8000,1013.9600,7.0000,81.3000,
03/31/2001,04:25:25,6.8400,30.0780,29.4630,12.9000,336.7000,7.6000,148.4000,1013.9300,7.0000,81.8000,
03/31/2001,04:25:55,6.8420,30.1120,29.4980,12.3000,335.2000,7.2000,148.0000,1013.9200,7.0000,82.3000,
03/31/2001,04:26:25,6.8940,30.0740,29.4120,12.0000,332.3000,7.2000,146.6000,1013.9300,6.9000,82.3000,
03/31/2001,04:26:55,6.9300,30.2160,29.5350,12.4000,335.0000,7.5000,150.9000,1013.9000,6.9000,82.8000,
03/31/2001,04:27:25,6.9600,30.1750,29.4650,12.7000,336.4000,7.7000,152.7000,1013.9000,6.9000,82.0000,
03/31/2001,04:27:55,6.9920,30.2970,29.5690,13.4000,326.4000,9.1000,139.5000,1013.9200,6.9000,81.7000,
03/31/2001,04:28:25,7.0160,30.3790,29.6370,11.5000,327.8000,7.2000,137.2000,1013.9000,6.9000,82.2000,
03/31/2001,04:28:55,7.0400,30.4250,29.6660,11.7000,324.7000,7.7000,133.5000,1013.8900,6.9000,83.1000,
03/31/2001,04:29:25,7.0620,30.4670,29.6920,11.4000,326.4000,7.3000,134.4000,1013.8300,6.8000,82.7000,
03/31/2001,04:29:55,7.0630,30.4890,29.7150,11.3000,321.6000,7.6000,127.7000,1013.8000,6.9000,81.9000,
03/31/2001,04:30:25,7.0530,30.5820,29.8240,13.1000,320.7000,9.3000,131.9000,1013.7500,6.9000,81.5000,
03/31/2001,04:30:55,7.0020,30.6300,29.9210,12.4000,322.3000,8.5000,130.0000,1013.7100,6.9000,81.3000,
03/31/2001,04:31:25,6.9590,30.6790,30.0090,12.4000,319.2000,8.8000,125.0000,1013.7300,6.9000,82.0000,
03/31/2001,04:31:55,6.9370,30.6790,30.0280,11.2000,316.8000,8.0000,119.0000,1013.7400,6.8000,83.5000,
03/31/2001,04:32:25,6.9320,30.6800,30.0340,15.8000,325.7000,11.4000,140.6000,1013.8200,6.8000,82.2000,
03/31/2001,04:32:55,6.9320,30.7130,30.0710,14.2000,333.7000,8.7000,145.6000,1013.7500,6.9000,82.4000,
03/31/2001,04:33:25,6.9370,30.7490,30.1040,13.0000,338.8000,6.1000,143.1000,1013.7100,6.9000,81.5000,
03/31/2001,04:33:55,6.9530,30.7810,30.1260,12.6000,331.8000,6.2000,118.4000,1013.7100,6.9000,82.2000,
03/31/2001,04:34:25,6.9790,30.7800,30.1020,14.2000,326.4000,8.0000,112.9000,1013.7000,7.0000,80.8000,
03/31/2001,04:34:55,7.0140,30.7520,30.0410,13.6000,327.9000,7.2000,108.1000,1013.6500,7.0000,81.4000,
03/31/2001,04:35:25,7.0250,30.6830,29.9570,16.7000,326.9000,9.5000,121.0000,1013.7200,7.0000,80.1000,
03/31/2001,04:35:55,7.0330,30.5390,29.7950,12.7000,352.8000,1.9000,138.2000,1013.6600,6.9000,82.8000,
03/31/2001,04:36:25,6.9990,30.6760,29.9730,15.5000,339.5000,6.1000,131.7000,1013.5900,6.8000,83.2000,
03/31/2001,04:36:55,6.9700,30.6780,29.9990,17.4000,345.0000,6.8000,143.9000,1013.5600,6.8000,82.6000,
03/31/2001,04:37:25,6.9260,30.7760,30.1440,17.9000,352.7000,6.6000,146.8000,1013.5100,6.9000,82.0000,
03/31/2001,04:37:55,6.9000,30.6980,30.0830,16.8000,351.9000,5.5000,136.1000,1013.5300,6.8000,83.2000,
03/31/2001,04:38:25,6.9020,30.4300,29.7900,20.7000,348.3000,9.4000,136.4000,1013.4900,6.8000,83.3000,
03/31/2001,04:38:55,6.9320,30.5570,29.9020,23.2000,342.4000,12.3000,128.2000,1013.4700,6.9000,82.3000,
03/31/2001,04:39:25,6.9160,30.5020,29.8560,20.1000,343.0000,9.2000,122.7000,1013.4500,7.0000,82.0000,
03/31/2001,04:39:55,6.9050,30.6130,29.9850,18.5000,350.1000,6.8000,135.2000,1013.4200,7.0000,82.4000,
03/31/2001,04:40:25,6.9060,30.8220,30.2110,21.6000,354.5000,9.5000,150.2000,1013.3600,6.9000,82.6000,
03/31/2001,04:40:55,6.9050,30.6560,30.0320,21.4000,352.4000,9.5000,144.9000,1013.3100,6.9000,83.1000,
03/31/2001,04:41:25,6.9160,30.6150,29.9780,19.6000,350.2000,8.0000,139.1000,1013.3000,6.9000,82.9000,
03/31/2001,04:41:55,6.8970,30.5010,29.8710,16.0000,353.8000,4.3000,148.6000,1013.2700,6.8000,84.1000,
03/31/2001,04:42:25,6.9380,30.5210,29.8570,21.1000,354.8000,9.3000,159.4000,1013.2300,6.9000,82.7000,
03/31/2001,04:42:55,6.9770,30.4710,29.7700,21.7000,344.1000,10.9000,139.6000,1013.2000,7.0000,82.3000,
03/31/2001,04:43:25,6.9730,30.4650,29.7670,23.0000,343.6000,12.3000,140.8000,1013.2100,6.9000,81.9000,
03/31/2001,04:43:55,6.9860,30.5170,29.8120,22.2000,343.4000,11.6000,139.4000,1013.1900,7.0000,81.4000,
03/31/2001,04:44:25,7.0170,30.5930,29.8660,20.8000,339.4000,10.7000,129.0000,1013.2200,7.0000,81.2000,
03/31/2001,04:44:55,7.0340,30.6120,29.8720,21.4000,340.5000,11.0000,131.9000,1013.2300,7.0000,82.7000,
03/31/2001,04:45:25,7.0280,30.6340,29.9010,19.8000,338.6000,9.8000,125.3000,1013.1800,7.0000,82.6000,
03/31/2001,04:45:55,7.0000,30.6390,29.9310,22.4000,336.1000,12.5000,125.7000,1013.2000,7.0000,83.6000,
03/31/2001,04:46:25,6.9120,30.6070,29.9740,19.8000,344.1000,9.0000,135.0000,1013.2000,7.0000,82.7000,
03/31/2001,04:46:55,6.8790,30.6050,30.0010,20.6000,341.6000,10.1000,132.5000,1013.1600,6.9000,83.2000,
03/31/2001,04:47:25,6.8460,30.5880,30.0100,22.5000,343.8000,11.7000,140.1000,1013.1800,6.9000,83.1000,
03/31/2001,04:47:55,6.8300,30.5450,29.9770,18.5000,350.1000,7.3000,146.7000,1013.1500,6.9000,83.6000,
03/31/2001,04:48:25,6.8180,30.5200,29.9600,22.0000,333.2000,12.6000,120.5000,1013.1400,6.8000,84.1000,
03/31/2001,04:48:55,6.8200,30.5270,29.9670,20.1000,337.3000,10.2000,123.2000,1013.0800,6.9000,84.2000,
03/31/2001,04:49:25,6.8360,30.5680,29.9970,19.9000,336.5000,10.2000,121.0000,1013.0700,6.8000,84.3000,
03/31/2001,04:49:55,6.8490,30.6220,30.0440,18.5000,341.1000,8.2000,125.3000,1013.0400,6.9000,84.6000,
03/31/2001,04:50:25,6.8550,30.6510,30.0710,20.3000,339.4000,10.1000,126.9000,1013.0400,7.0000,84.0000,
03/31/2001,04:50:55,6.8440,30.6570,30.0870,20.9000,334.2000,11.4000,119.7000,1012.9900,7.0000,82.9000,
03/31/2001,04:51:25,6.8380,30.6570,30.0910,20.8000,336.4000,10.9000,122.7000,1013.0000,7.2000,82.9000,
03/31/2001,04:51:55,6.8230,30.6430,30.0900,21.2000,343.1000,10.3000,135.9000,1012.9700,7.2000,83.1000,
03/31/2001,04:52:25,6.8140,30.6430,30.0980,23.1000,335.4000,13.2000,125.8000,1012.9600,7.3000,82.9000,
03/31/2001,04:52:55,6.8470,30.6970,30.1280,23.4000,334.6000,13.6000,124.8000,1013.0000,7.3000,81.4000,
03/31/2001,04:53:25,6.9680,30.8220,30.1570,22.7000,334.4000,13.0000,117.4000,1012.9400,7.3000,81.4000,
03/31/2001,04:53:55,7.0070,30.8820,30.1870,22.8000,338.0000,12.6000,113.3000,1012.8700,7.3000,81.2000,
03/31/2001,04:54:25,7.0040,30.8950,30.2040,23.3000,349.2000,11.9000,123.1000,1012.8300,7.2000,81.3000,
03/31/2001,04:54:55,7.0300,30.9180,30.2060,25.2000,351.2000,13.5000,125.0000,1012.8300,7.3000,82.9000,
03/31/2001,04:55:25,7.0650,30.8730,30.1270,23.3000,354.5000,11.5000,129.0000,1012.7400,7.3000,82.3000,
03/31/2001,04:55:55,7.1050,30.8330,30.0490,23.6000,351.6000,11.9000,119.7000,1012.7700,7.3000,83.6000,
03/31/2001,04:56:25,7.1190,30.8500,30.0550,24.1000,0.5000,12.5000,116.4000,1012.6700,7.3000,83.1000,
03/31/2001,04:56:55,7.1330,30.8640,30.0580,24.2000,2.0000,12.5000,115.2000,1012.6900,7.4000,81.7000,
03/31/2001,04:57:25,7.1140,30.8630,30.0730,26.7000,355.0000,14.9000,107.0000,1012.6800,7.4000,81.4000,
03/31/2001,04:57:55,7.1180,30.9070,30.1170,24.2000,0.0000,12.4000,113.3000,1012.6800,7.4000,82.0000,
03/31/2001,04:58:25,7.0710,31.0360,30.2980,21.8000,0.0000,9.9000,113.8000,1012.6900,7.4000,82.4000,
03/31/2001,04:58:55,7.1820,30.8930,30.0460,24.7000,3.3000,12.8000,120.4000,1012.6600,7.4000,82.4000,
03/31/2001,04:59:25,7.1920,30.9550,30.1040,25.6000,4.6000,13.9000,122.8000,1012.6300,7.5000,79.5000,
03/31/2001,04:59:55,7.2020,30.9870,30.1300,24.0000,1.9000,12.2000,119.0000,1012.6900,7.5000,81.5000,
03/31/2001,05:00:25,7.1970,31.0680,30.2220,23.5000,2.0000,11.7000,119.9000,1012.7000,7.5000,80.4000,
03/31/2001,05:00:55,7.2220,31.0960,30.2300,24.6000,3.1000,12.8000,121.2000,1012.6200,7.5000,80.6000,
03/31/2001,05:01:25,7.1890,31.1630,30.3300,24.6000,5.8000,12.9000,126.3000,1012.6300,7.5000,81.7000,
03/31/2001,05:01:55,7.1890,31.1670,30.3350,24.5000,3.2000,12.7000,122.1000,1012.6500,7.5000,80.9000,
03/31/2001,05:02:25,7.1460,31.1500,30.3550,26.6000,9.0000,15.1000,133.2000,1012.6300,7.5000,80.6000,
03/31/2001,05:02:55,7.1210,31.1970,30.4280,24.8000,1.5000,13.1000,119.3000,1012.6600,7.4000,82.0000,
03/31/2001,05:03:25,7.1320,31.1780,30.3970,24.2000,9.3000,12.8000,135.0000,1012.6200,7.4000,81.3000,
03/31/2001,05:03:55,7.1270,31.2490,30.4780,23.4000,6.2000,11.9000,128.9000,1012.6200,7.4000,82.3000,
03/31/2001,05:04:25,7.0760,31.2280,30.5000,23.5000,357.5000,11.9000,111.7000,1012.6300,7.3000,82.8000,
03/31/2001,05:04:55,7.0140,31.1470,30.4690,22.7000,354.6000,11.3000,106.2000,1012.5700,7.4000,81.7000,
03/31/2001,05:05:25,6.9850,31.0880,30.4290,21.1000,353.6000,9.9000,102.2000,1012.5500,7.4000,81.0000,
03/31/2001,05:05:55,6.9500,31.0740,30.4450,22.9000,1.3000,11.5000,120.1000,1012.5200,7.4000,80.5000,
03/31/2001,05:06:25,6.8910,31.0300,30.4500,21.7000,350.1000,10.7000,96.5000,1012.5000,7.4000,80.5000,
03/31/2001,05:06:55,6.8920,31.0370,30.4580,22.2000,351.9000,11.0000,98.2000,1012.4700,7.3000,79.6000,
03/31/2001,05:07:25,6.8780,31.0370,30.4700,22.7000,352.2000,11.5000,93.4000,1012.4900,7.3000,80.5000,
03/31/2001,05:07:55,6.8730,31.0740,30.5140,22.4000,353.5000,11.2000,91.9000,1012.4500,7.3000,81.3000,
03/31/2001,05:08:25,6.8680,31.0710,30.5150,20.5000,354.8000,9.4000,81.9000,1012.4400,7.2000,81.5000,
03/31/2001,05:08:55,6.8410,30.9920,30.4540,19.0000,354.6000,7.9000,75.1000,1012.4700,7.2000,82.2000,
03/31/2001,05:09:25,6.8290,30.9650,30.4350,19.4000,354.4000,8.1000,77.0000,1012.4600,7.2000,83.5000,
03/31/2001,05:09:55,6.8300,30.9800,30.4500,19.4000,4.7000,8.1000,97.7000,1012.4700,7.2000,83.2000,
03/31/2001,05:10:25,6.8180,30.9670,30.4470,19.9000,6.1000,8.7000,92.0000,1012.4600,7.2000,82.4000,
03/31/2001,05:10:55,6.8000,30.9290,30.4200,18.4000,3.8000,7.1000,89.7000,1012.5100,7.2000,82.9000,
03/31/2001,05:11:25,6.7920,30.8660,30.3590,17.1000,13.7000,6.6000,117.0000,1012.4800,7.2000,83.8000,
03/31/2001,05:11:55,6.7830,30.8500,30.3500,16.0000,1.4000,4.6000,84.1000,1012.4700,7.2000,82.8000,
03/31/2001,05:12:25,6.7820,30.8710,30.3740,16.6000,0.7000,5.2000,80.9000,1012.4600,7.2000,83.1000,
03/31/2001,05:12:55,6.7830,30.8700,30.3720,15.3000,5.8000,4.1000,100.9000,1012.4600,7.2000,82.6000,
03/31/2001,05:13:25,6.7830,30.8840,30.3870,16.5000,4.8000,5.2000,94.3000,1012.4200,7.2000,82.0000,
03/31/2001,05:13:55,6.7850,30.8980,30.4010,16.8000,0.0000,5.4000,79.8000,1012.4000,7.2000,81.7000,
03/31/2001,05:14:25,6.7870,30.8940,30.3950,16.9000,7.2000,5.9000,100.1000,1012.3700,7.2000,81.5000,
03/31/2001,05:14:55,6.7890,30.8800,30.3780,16.5000,0.8000,5.1000,81.6000,1012.3300,7.2000,82.3000,
03/31/2001,05:15:25,6.7890,30.8590,30.3540,18.0000,10.9000,7.1000,107.8000,1012.3100,7.2000,82.3000,
03/31/2001,05:15:55,6.7920,30.8760,30.3710,19.4000,15.5000,8.9000,114.7000,1012.2800,7.0000,82.0000,
03/31/2001,05:16:25,6.7900,30.8640,30.3590,17.7000,8.4000,6.6000,102.2000,1012.2900,7.0000,82.8000,
03/31/2001,05:16:55,6.7890,30.7890,30.2790,17.1000,1.7000,5.7000,84.3000,1012.2600,7.0000,83.5000,
03/31/2001,05:17:25,6.7840,30.7530,30.2440,14.8000,4.0000,3.5000,96.2000,1012.2900,6.9000,84.3000,
03/31/2001,05:17:55,6.7860,30.7710,30.2610,15.5000,357.5000,4.1000,69.5000,1012.2500,6.9000,85.0000,
03/31/2001,05:18:25,6.7840,30.7530,30.2440,16.3000,1.8000,4.9000,84.9000,1012.2700,6.8000,85.6000,
03/31/2001,05:18:55,6.7870,30.7320,30.2180,14.4000,7.2000,3.4000,110.9000,1012.2200,6.8000,86.3000,
03/31/2001,05:19:25,6.7800,30.6950,30.1840,15.5000,1.9000,4.0000,86.2000,1012.2000,6.7000,86.8000,
03/31/2001,05:19:55,6.7800,30.6790,30.1660,16.4000,2.0000,4.8000,90.7000,1012.2000,6.7000,86.8000,
03/31/2001,05:20:25,6.7710,30.6730,30.1690,15.8000,20.1000,6.3000,154.7000,1012.1600,6.7000,86.6000,
03/31/2001,05:20:55,6.7660,30.6420,30.1390,19.5000,12.0000,8.4000,133.3000,1012.1200,6.8000,86.0000,
03/31/2001,05:21:25,6.7760,30.7400,30.2370,20.2000,11.4000,9.0000,141.4000,1012.0800,6.8000,85.4000,
03/31/2001,05:21:55,6.7770,30.7770,30.2760,22.6000,11.3000,11.5000,136.3000,1012.0000,6.9000,84.2000,
03/31/2001,05:22:25,6.7650,30.6750,30.1770,21.1000,14.7000,10.3000,146.6000,1011.9800,7.0000,83.3000,
03/31/2001,05:22:55,6.7490,30.5040,30.0040,23.2000,10.6000,12.1000,135.5000,1011.9600,7.0000,83.2000,
03/31/2001,05:23:25,6.7190,30.3440,29.8560,24.9000,8.9000,13.7000,132.4000,1011.9200,7.2000,82.7000,
03/31/2001,05:23:55,6.7280,30.4170,29.9280,23.5000,8.4000,12.2000,132.3000,1011.9200,7.3000,81.8000,
03/31/2001,05:24:25,6.7150,30.3800,29.8990,27.0000,5.3000,15.6000,125.2000,1011.8500,7.4000,81.0000,
03/31/2001,05:24:55,6.6840,30.2130,29.7450,25.9000,6.1000,14.5000,127.9000,1011.8700,7.5000,79.5000,
03/31/2001,05:25:25,6.6570,30.1320,29.6790,27.4000,4.2000,16.0000,122.8000,1011.8600,7.7000,79.4000,
03/31/2001,05:25:55,6.6720,30.1670,29.7040,25.6000,0.0000,14.0000,116.6000,1011.8600,7.8000,78.6000,
03/31/2001,05:26:25,6.6460,30.1100,29.6650,25.6000,0.6000,14.1000,116.8000,1011.8100,7.9000,79.4000,
03/31/2001,05:26:55,6.6200,29.9960,29.5630,23.8000,348.9000,12.7000,95.6000,1011.8200,7.8000,78.3000,
03/31/2001,05:27:25,6.6040,29.9330,29.5080,24.1000,346.1000,13.2000,89.3000,1011.8900,7.7000,76.7000,
03/31/2001,05:27:55,6.6070,29.9300,29.5020,21.6000,345.4000,10.9000,86.6000,1011.9000,7.7000,76.7000,
03/31/2001,05:28:25,6.6060,29.9210,29.4940,22.5000,348.1000,11.5000,92.5000,1011.8800,7.5000,79.4000,
03/31/2001,05:28:55,6.6120,29.9410,29.5110,23.1000,344.1000,12.4000,84.9000,1011.8700,7.5000,76.4000,
03/31/2001,05:29:25,6.6160,29.9110,29.4740,23.3000,354.8000,11.8000,106.5000,1011.8000,7.5000,77.6000,
03/31/2001,05:29:55,6.5970,29.8690,29.4450,20.0000,346.1000,9.2000,83.9000,1011.8400,7.4000,76.8000,
03/31/2001,05:30:25,6.5940,29.8430,29.4190,19.7000,353.9000,8.2000,100.4000,1011.8000,7.4000,77.8000,
03/31/2001,05:30:55,6.5560,29.7250,29.3230,21.3000,355.1000,9.6000,104.7000,1011.7500,7.5000,77.1000,
03/31/2001,05:31:25,6.5640,29.7520,29.3460,21.9000,351.2000,10.4000,96.2000,1011.7900,7.5000,77.3000,
03/31/2001,05:31:55,6.5860,29.8450,29.4290,21.1000,343.4000,10.3000,79.7000,1011.8400,7.4000,79.1000,
03/31/2001,05:32:25,6.6140,29.9390,29.5060,23.8000,342.0000,13.0000,83.8000,1011.7600,7.4000,78.7000,
03/31/2001,05:32:55,6.6890,30.1520,29.6740,23.0000,344.1000,11.9000,90.0000,1011.8000,7.4000,77.3000,
03/31/2001,05:33:25,6.7700,30.4250,29.9000,22.9000,343.4000,12.0000,87.4000,1011.7600,7.4000,77.8000,
03/31/2001,05:33:55,6.7910,30.6780,30.1550,23.2000,343.0000,12.3000,88.2000,1011.7600,7.5000,77.3000,
03/31/2001,05:34:25,6.8080,30.8080,30.2830,19.9000,337.6000,9.9000,85.9000,1011.8200,7.5000,75.9000,
03/31/2001,05:34:55,6.8260,30.9330,30.4020,19.6000,335.3000,10.0000,90.9000,1011.8000,7.5000,77.6000,
03/31/2001,05:35:25,6.8580,30.9800,30.4250,20.9000,325.8000,12.9000,88.6000,1011.8500,7.5000,75.4000,
03/31/2001,05:35:55,6.9030,31.0490,30.4600,18.4000,311.3000,13.8000,88.3000,1011.8400,7.5000,76.8000,
03/31/2001,05:36:25,6.9240,31.1150,30.5130,14.7000,311.8000,11.2000,85.1000,1011.8100,7.5000,74.9000,
03/31/2001,05:36:55,6.9370,31.1660,30.5570,13.4000,312.1000,10.4000,78.2000,1011.7500,7.5000,74.9000,
03/31/2001,05:37:25,6.9590,31.1970,30.5710,10.7000,313.1000,9.2000,63.8000,1011.6200,7.5000,75.8000,
03/31/2001,05:37:55,6.9960,31.2390,30.5840,13.0000,316.7000,9.3000,78.5000,1011.6600,7.5000,78.2000,
03/31/2001,05:38:25,7.0220,31.2750,30.5990,12.0000,325.4000,7.2000,77.1000,1011.5800,7.4000,76.1000,
03/31/2001,05:38:55,7.0140,31.2880,30.6210,15.7000,321.2000,9.8000,95.4000,1011.5200,7.7000,75.9000,
03/31/2001,05:39:25,7.0260,31.2990,30.6220,18.7000,322.0000,11.8000,108.8000,1011.5500,8.1000,73.6000,
03/31/2001,05:39:55,7.0420,31.3100,30.6200,18.0000,307.2000,14.4000,90.7000,1011.4800,8.3000,71.8000,
03/31/2001,05:40:25,7.0490,31.3220,30.6260,16.6000,322.3000,10.2000,101.0000,1011.5600,8.1000,73.0000,
03/31/2001,05:40:55,6.9850,31.2810,30.6390,17.9000,335.1000,8.6000,124.3000,1011.4600,8.2000,71.8000,
03/31/2001,05:41:25,6.9640,31.2660,30.6420,24.9000,322.8000,17.0000,122.9000,1011.5200,8.3000,69.4000,
03/31/2001,05:41:55,6.9510,31.2560,30.6420,23.2000,331.2000,13.9000,132.0000,1011.4000,8.4000,70.4000,
03/31/2001,05:42:25,6.9450,31.2520,30.6430,24.4000,326.3000,15.9000,126.7000,1011.4200,8.4000,70.6000,
03/31/2001,05:42:55,6.9480,31.2490,30.6370,27.5000,318.3000,20.2000,120.9000,1011.6500,8.3000,71.5000,
03/31/2001,05:43:25,6.9630,31.2490,30.6230,23.2000,317.8000,16.5000,113.2000,1011.5500,8.2000,70.6000,
03/31/2001,05:43:55,6.9740,31.2410,30.6050,19.9000,331.5000,11.0000,125.8000,1011.4600,8.1000,73.8000,
03/31/2001,05:44:25,6.9840,31.2280,30.5820,20.4000,325.8000,12.5000,118.9000,1011.4000,7.9000,72.4000,
03/31/2001,05:44:55,6.9840,31.2170,30.5700,22.7000,332.5000,13.2000,133.2000,1011.4100,8.1000,73.4000,
03/31/2001,05:45:25,6.9690,31.2070,30.5730,22.8000,343.3000,11.7000,151.9000,1011.3500,7.9000,74.9000,
03/31/2001,05:45:55,6.9700,31.2110,30.5770,21.0000,344.4000,9.9000,150.9000,1011.2600,7.8000,76.4000,
03/31/2001,05:46:25,6.9620,31.2240,30.5970,22.0000,332.6000,12.6000,131.7000,1011.3200,7.9000,75.7000,
03/31/2001,05:46:55,6.9580,31.2220,30.5990,24.1000,327.1000,15.5000,128.3000,1011.2700,7.9000,74.5000,
03/31/2001,05:47:25,6.9920,31.2390,30.5880,24.2000,341.7000,13.3000,150.7000,1011.3600,7.9000,74.9000,
03/31/2001,05:47:55,7.0710,31.3030,30.5860,22.5000,327.0000,14.0000,125.6000,1011.2800,7.8000,75.0000,
03/31/2001,05:48:25,7.0950,31.3280,30.5920,22.6000,331.5000,13.3000,131.8000,1011.3300,7.8000,74.5000,
03/31/2001,05:48:55,7.0700,31.3220,30.6070,22.5000,332.1000,13.1000,132.1000,1011.2500,7.8000,76.8000,
03/31/2001,05:49:25,7.1130,31.3510,30.6010,24.6000,323.6000,16.6000,123.7000,1011.3000,7.8000,74.4000,
03/31/2001,05:49:55,7.1290,31.3790,30.6170,20.9000,340.9000,10.3000,143.4000,1011.2600,7.8000,76.7000,
03/31/2001,05:50:25,7.1150,31.3870,30.6370,20.8000,335.7000,11.0000,134.7000,1011.2100,7.8000,76.2000,
03/31/2001,05:50:55,7.1140,31.3740,30.6250,22.2000,334.6000,12.5000,135.8000,1011.1600,7.7000,76.7000,
03/31/2001,05:51:25,7.0960,31.3790,30.6460,21.3000,336.0000,11.4000,136.0000,1011.1300,7.5000,77.2000,
03/31/2001,05:51:55,7.1030,31.3660,30.6260,20.2000,334.8000,10.6000,131.4000,1011.1300,7.5000,77.2000,
03/31/2001,05:52:25,7.0770,31.3430,30.6240,21.6000,337.1000,11.5000,139.1000,1011.1300,7.4000,79.2000,
03/31/2001,05:52:55,7.0780,31.3510,30.6320,20.3000,339.6000,9.9000,140.1000,1011.0700,7.3000,79.2000,
03/31/2001,05:53:25,7.0590,31.3140,30.6090,19.8000,339.3000,9.6000,138.3000,1011.0500,7.3000,80.4000,
03/31/2001,05:53:55,7.0370,31.3020,30.6160,18.8000,346.0000,7.7000,150.4000,1011.0200,7.3000,80.1000,
03/31/2001,05:54:25,7.0400,31.2960,30.6060,18.7000,351.8000,6.9000,162.8000,1011.0200,7.3000,79.9000,
03/31/2001,05:54:55,7.0380,31.3200,30.6330,20.3000,345.5000,9.1000,151.9000,1011.0400,7.3000,80.1000,
03/31/2001,05:55:25,7.0310,31.3310,30.6520,19.9000,343.2000,9.0000,146.2000,1011.0100,7.2000,80.9000,
03/31/2001,05:55:55,7.0480,31.3470,30.6540,20.7000,340.1000,10.2000,142.3000,1011.0100,7.2000,80.3000,
03/31/2001,05:56:25,7.0620,31.3070,30.5990,19.4000,339.1000,9.2000,136.1000,1011.0500,7.2000,81.2000,
03/31/2001,05:56:55,7.0690,31.3030,30.5880,19.2000,335.7000,9.6000,129.9000,1011.0500,7.2000,80.5000,
03/31/2001,05:57:25,7.0820,31.3010,30.5740,19.8000,333.8000,10.4000,128.4000,1011.0700,7.3000,80.1000,
03/31/2001,05:57:55,7.0840,31.3220,30.5950,19.1000,329.5000,10.6000,120.4000,1011.0100,7.2000,80.5000,
03/31/2001,05:58:25,7.0700,31.3000,30.5830,18.4000,338.2000,8.5000,131.5000,1010.9800,7.3000,81.2000,
03/31/2001,05:58:55,7.0470,31.2880,30.5920,18.4000,337.3000,8.6000,129.9000,1010.9500,7.2000,81.3000,
03/31/2001,05:59:25,7.0170,31.2820,30.6110,18.5000,340.4000,8.2000,136.4000,1010.9100,7.2000,80.4000,
03/31/2001,05:59:55,7.0050,31.2770,30.6160,19.2000,336.1000,9.5000,130.6000,1010.9000,7.3000,79.0000,
03/31/2001,06:00:25,6.9930,31.2720,30.6220,20.3000,345.3000,9.1000,151.0000,1010.9200,7.3000,78.6000,
03/31/2001,06:00:55,6.9780,31.2570,30.6190,19.0000,349.1000,7.5000,157.2000,1010.9200,7.3000,77.3000,
03/31/2001,06:01:25,6.9500,31.2360,30.6210,19.3000,337.3000,9.4000,133.1000,1010.9200,7.4000,75.7000,
03/31/2001,06:01:55,6.9260,31.2030,30.6070,20.3000,332.9000,11.0000,128.4000,1010.9300,7.5000,76.2000,
03/31/2001,06:02:25,6.9110,31.1770,30.5910,19.8000,333.3000,10.6000,128.9000,1010.8900,7.5000,78.3000,
03/31/2001,06:02:55,6.9040,31.1360,30.5530,18.7000,346.6000,7.6000,151.6000,1010.8200,7.4000,76.7000,
03/31/2001,06:03:25,6.9000,31.1100,30.5290,16.9000,350.2000,5.4000,154.0000,1010.8000,7.4000,77.5000,
03/31/2001,06:03:55,6.9130,31.0910,30.4970,16.0000,332.3000,7.7000,112.2000,1010.8200,7.4000,76.3000,
03/31/2001,06:04:25,6.9310,31.0670,30.4540,17.5000,347.0000,6.3000,148.2000,1010.7600,7.4000,76.1000,
03/31/2001,06:04:55,6.9310,31.0120,30.3950,14.8000,344.5000,4.5000,124.7000,1010.8100,7.5000,78.0000,
03/31/2001,06:05:25,6.9310,31.1220,30.5150,16.2000,347.8000,5.1000,144.5000,1010.8000,7.4000,78.2000,
03/31/2001,06:05:55,6.9260,31.0540,30.4460,16.1000,348.8000,4.8000,146.1000,1010.7600,7.5000,77.5000,
03/31/2001,06:06:25,6.9150,30.9150,30.3040,16.5000,344.3000,5.9000,136.4000,1010.7200,7.5000,77.3000,
03/31/2001,06:06:55,6.9100,30.9200,30.3140,15.7000,346.0000,5.0000,128.9000,1010.6700,7.4000,78.2000,
03/31/2001,06:07:25,6.9040,30.9370,30.3370,13.8000,345.3000,3.7000,108.1000,1010.5500,7.4000,79.0000,
03/31/2001,06:07:55,6.9080,30.9500,30.3480,14.8000,348.1000,3.8000,125.5000,1010.5400,7.4000,77.8000,
03/31/2001,06:08:25,6.9070,30.8840,30.2770,16.0000,353.6000,4.2000,153.6000,1010.5400,7.4000,77.7000,
03/31/2001,06:08:55,6.9070,30.8730,30.2660,16.2000,348.8000,4.9000,138.3000,1010.5500,7.4000,77.6000,
03/31/2001,06:09:25,6.8840,30.9500,30.3690,16.9000,347.1000,5.7000,137.5000,1010.5900,7.4000,77.5000,
03/31/2001,06:09:55,6.8740,30.9410,30.3690,16.2000,334.3000,7.4000,107.7000,1010.6000,7.4000,76.9000,
03/31/2001,06:10:25,6.8840,30.8940,30.3090,16.4000,333.3000,7.8000,107.1000,1010.5700,7.4000,78.0000,
03/31/2001,06:10:55,6.8900,30.8820,30.2900,17.1000,328.0000,9.3000,103.1000,1010.5800,7.4000,76.9000,
03/31/2001,06:11:25,6.9190,30.8570,30.2380,16.4000,326.4000,9.2000,98.2000,1010.5900,7.4000,78.2000,
03/31/2001,06:11:55,6.9350,30.9150,30.2870,14.8000,329.3000,7.6000,93.2000,1010.5800,7.3000,78.0000,
03/31/2001,06:12:25,6.9480,30.9650,30.3300,15.5000,337.1000,6.4000,108.4000,1010.5800,7.3000,78.3000,
03/31/2001,06:12:55,6.9480,30.9800,30.3460,16.3000,333.4000,7.7000,107.4000,1010.6200,7.4000,78.5000,
03/31/2001,06:13:25,6.9660,30.9640,30.3130,15.6000,326.7000,8.6000,95.1000,1010.6000,7.3000,77.8000,
03/31/2001,06:13:55,6.9700,30.9940,30.3410,15.8000,327.5000,8.6000,96.3000,1010.6000,7.3000,78.3000,
03/31/2001,06:14:25,6.9680,31.0020,30.3520,14.5000,332.6000,6.7000,94.6000,1010.5600,7.3000,78.3000,
03/31/2001,06:14:55,6.9820,30.9930,30.3300,14.9000,337.1000,6.0000,102.3000,1010.5200,7.3000,78.9000,
03/31/2001,06:15:25,6.9760,31.0780,30.4270,14.2000,331.3000,6.8000,90.4000,1010.5100,7.3000,79.2000,
03/31/2001,06:15:55,6.9240,31.1740,30.5780,15.6000,329.1000,8.1000,96.2000,1010.5200,7.3000,79.6000,
03/31/2001,06:16:25,6.9570,31.1500,30.5220,14.7000,332.8000,6.8000,95.2000,1010.4600,7.2000,79.0000,
03/31/2001,06:16:55,6.9700,31.0750,30.4290,13.3000,332.5000,6.2000,83.7000,1010.4200,7.2000,80.6000,
03/31/2001,06:17:25,6.9680,31.0420,30.3950,13.3000,326.1000,7.5000,78.9000,1010.4500,7.2000,80.5000,
03/31/2001,06:17:55,6.9590,31.0760,30.4400,14.0000,328.2000,7.4000,86.1000,1010.4600,7.2000,80.1000,
03/31/2001,06:18:25,6.9340,31.0530,30.4370,13.7000,332.6000,6.3000,89.0000,1010.4700,7.2000,80.8000,
03/31/2001,06:18:55,6.9410,30.9960,30.3680,13.1000,320.7000,8.5000,75.5000,1010.4300,7.0000,81.3000,
03/31/2001,06:19:25,6.9700,30.9350,30.2770,13.3000,315.3000,9.7000,73.3000,1010.4100,7.0000,81.4000,
03/31/2001,06:19:55,6.9720,30.9450,30.2860,12.5000,321.7000,8.1000,72.7000,1010.3800,7.0000,81.9000,
03/31/2001,06:20:25,6.9930,30.9760,30.3010,12.7000,324.3000,7.6000,75.8000,1010.2800,7.2000,80.8000,
03/31/2001,06:20:55,7.0240,30.9610,30.2580,12.5000,309.8000,10.4000,65.8000,1010.3500,7.2000,82.0000,
03/31/2001,06:21:25,7.0430,30.9870,30.2700,11.9000,311.5000,9.9000,63.6000,1010.3800,7.0000,82.9000,
03/31/2001,06:21:55,7.0580,31.0200,30.2920,9.8000,324.4000,7.0000,53.1000,1010.3300,7.2000,82.4000,
03/31/2001,06:22:25,7.0820,30.9930,30.2420,9.2000,334.9000,5.4000,44.9000,1010.1600,7.2000,81.9000,
03/31/2001,06:22:55,7.0850,31.0270,30.2760,7.8000,338.7000,5.5000,29.7000,1010.1300,7.2000,83.2000,
03/31/2001,06:23:25,7.0810,31.0220,30.2740,9.2000,331.3000,5.8000,48.0000,1010.1800,7.3000,82.9000,
03/31/2001,06:23:55,7.0880,30.8670,30.1010,11.6000,352.9000,1.5000,77.5000,1010.2200,7.3000,82.9000,
03/31/2001,06:24:25,7.0560,30.9660,30.2360,11.7000,349.5000,2.2000,81.1000,1010.1300,7.4000,80.6000,
03/31/2001,06:24:55,7.1010,30.7660,29.9810,12.7000,346.1000,3.1000,100.4000,1010.1100,7.5000,79.8000,
03/31/2001,06:25:25,7.0920,30.7830,30.0060,10.9000,339.4000,4.2000,66.3000,1010.0200,7.7000,79.2000,
03/31/2001,06:25:55,7.1250,30.7430,29.9360,12.2000,354.8000,1.2000,109.9000,1010.0500,7.8000,78.5000,
03/31/2001,06:26:25,7.1380,30.7510,29.9320,12.7000,350.8000,2.2000,111.5000,1010.1000,7.8000,78.5000,
03/31/2001,06:26:55,7.1110,30.8180,30.0280,17.2000,343.9000,6.7000,136.5000,1010.1000,8.2000,75.4000,
03/31/2001,06:27:25,7.1090,30.8630,30.0780,23.3000,341.5000,12.8000,146.5000,1010.0600,8.4000,74.6000,
03/31/2001,06:27:55,7.0980,30.9220,30.1510,20.9000,339.1000,10.7000,138.2000,1009.9600,8.6000,73.4000,
03/31/2001,06:28:25,7.1440,30.9860,30.1800,23.5000,344.8000,12.6000,152.6000,1009.9500,8.7000,72.1000,
03/31/2001,06:28:55,7.1300,31.0300,30.2400,20.8000,345.4000,9.9000,149.9000,1009.8800,8.7000,73.8000,
03/31/2001,06:29:25,7.1070,31.0550,30.2870,23.3000,338.0000,13.3000,141.0000,1009.9200,8.6000,73.5000,
03/31/2001,06:29:55,7.0990,31.0690,30.3090,21.5000,339.0000,11.5000,139.2000,1009.9500,8.7000,71.7000,
03/31/2001,06:30:25,7.0920,31.0870,30.3340,22.7000,340.6000,12.4000,143.8000,1009.8100,8.8000,72.5000,
03/31/2001,06:30:55,7.0750,31.1230,30.3880,20.5000,343.7000,9.8000,145.5000,1009.7900,8.7000,72.2000,
03/31/2001,06:31:25,7.0650,31.1660,30.4430,30.2000,346.2000,19.1000,160.3000,1009.7600,8.7000,73.5000,
03/31/2001,06:31:55,7.0580,31.1920,30.4780,30.0000,348.5000,18.7000,163.3000,1009.7100,8.7000,72.7000,
03/31/2001,06:32:25,7.0670,31.2230,30.5030,27.8000,350.7000,16.5000,166.2000,1009.6400,8.7000,72.6000,
03/31/2001,06:32:55,7.0580,31.2610,30.5530,25.9000,354.9000,14.4000,172.9000,1009.6900,8.6000,74.1000,
03/31/2001,06:33:25,7.0600,31.3090,30.6020,25.0000,1.2000,13.3000,183.8000,1009.6900,8.4000,75.5000,
03/31/2001,06:33:55,7.0600,31.3360,30.6310,27.3000,350.9000,16.0000,166.6000,1009.6300,8.3000,74.9000,
03/31/2001,06:34:25,7.0540,31.3570,30.6600,22.5000,354.8000,10.9000,170.7000,1009.5400,8.3000,75.3000,
03/31/2001,06:34:55,7.0370,31.3850,30.7040,24.5000,351.9000,12.9000,166.4000,1009.5200,8.3000,76.6000,
03/31/2001,06:35:25,7.0200,31.4070,30.7440,22.2000,353.0000,10.7000,166.7000,1009.4400,8.3000,75.4000,
03/31/2001,06:35:55,7.0200,31.4280,30.7660,28.0000,352.8000,16.5000,169.8000,1009.4200,8.3000,75.3000,
03/31/2001,06:36:25,7.0340,31.4300,30.7560,25.2000,354.6000,13.7000,171.4000,1009.3900,8.3000,76.8000,
03/31/2001,06:36:55,7.0320,31.4090,30.7350,26.1000,354.5000,14.6000,172.4000,1009.3900,8.2000,76.7000,
03/31/2001,06:37:25,7.0270,31.3970,30.7270,26.8000,341.4000,16.2000,150.4000,1009.3600,8.2000,75.9000,
03/31/2001,06:37:55,7.0370,31.3810,30.7000,25.0000,354.7000,13.6000,171.6000,1009.3000,8.3000,77.2000,
03/31/2001,06:38:25,7.0300,31.3440,30.6670,26.7000,348.4000,15.6000,161.9000,1009.3000,8.3000,75.8000,
03/31/2001,06:38:55,7.0240,31.3220,30.6490,25.5000,340.8000,15.2000,148.5000,1009.2800,8.2000,77.5000,
03/31/2001,06:39:25,7.0470,31.3150,30.6200,26.4000,354.8000,15.2000,172.6000,1009.2500,8.2000,76.6000,
03/31/2001,06:39:55,7.0860,31.2960,30.5650,24.7000,347.4000,13.9000,159.3000,1009.2500,8.2000,76.4000,
03/31/2001,06:40:25,7.1010,31.2630,30.5170,26.5000,341.5000,16.2000,150.7000,1009.2500,8.2000,76.1000,
03/31/2001,06:40:55,7.1050,31.2490,30.4970,26.7000,345.9000,16.1000,158.2000,1009.2300,8.3000,75.9000,
03/31/2001,06:41:25,7.1030,31.2190,30.4670,25.5000,339.9000,15.5000,147.1000,1009.2400,8.3000,75.4000,
03/31/2001,06:41:55,7.1030,31.2090,30.4570,27.5000,341.9000,17.2000,152.3000,1009.2100,8.3000,76.1000,
03/31/2001,06:42:25,7.0990,31.2000,30.4500,24.8000,351.5000,13.8000,166.3000,1009.1900,8.3000,76.3000,
03/31/2001,06:42:55,7.0870,31.1620,30.4200,25.7000,345.0000,15.1000,156.1000,1009.1500,8.3000,76.3000,
03/31/2001,06:43:25,7.0810,31.1030,30.3620,24.8000,347.6000,14.1000,161.9000,1009.0800,8.4000,76.9000,
03/31/2001,06:43:55,7.0820,31.0660,30.3200,27.4000,347.1000,16.8000,162.7000,1009.0300,8.3000,77.3000,
03/31/2001,06:44:25,7.0880,31.0340,30.2810,26.5000,347.1000,15.9000,162.1000,1008.9900,8.2000,76.6000,
03/31/2001,06:44:55,7.0950,31.0320,30.2720,27.9000,348.6000,17.2000,165.2000,1009.0600,8.3000,77.2000,
03/31/2001,06:45:25,7.1000,31.0140,30.2490,26.9000,348.2000,16.2000,164.1000,1009.0300,8.3000,79.0000,
03/31/2001,06:45:55,7.1080,31.0080,30.2350,27.3000,346.4000,16.6000,161.5000,1009.0500,8.2000,77.3000,
03/31/2001,06:46:25,7.1090,31.0080,30.2340,27.4000,347.6000,16.7000,163.6000,1009.0600,8.2000,78.6000,
03/31/2001,06:46:55,7.1100,31.0220,30.2480,29.0000,348.0000,18.2000,164.1000,1009.0800,8.1000,79.0000,
03/31/2001,06:47:25,7.1050,31.0250,30.2560,27.7000,345.1000,17.1000,159.0000,1009.1400,8.1000,80.3000,
03/31/2001,06:47:55,7.1050,31.0310,30.2620,28.2000,344.4000,17.7000,158.4000,1009.1300,7.9000,79.0000,
03/31/2001,06:48:25,7.0940,31.0030,30.2420,25.9000,342.6000,15.6000,154.0000,1009.0700,7.9000,80.3000,
03/31/2001,06:48:55,7.0980,30.9900,30.2250,26.9000,342.7000,16.5000,154.7000,1009.0400,7.8000,80.4000,
03/31/2001,06:49:25,7.1060,30.9890,30.2160,25.6000,346.5000,14.9000,160.0000,1009.0400,7.7000,81.7000,
03/31/2001,06:49:55,7.1240,31.0060,30.2190,28.4000,342.2000,18.0000,155.2000,1009.0300,7.7000,80.9000,
03/31/2001,06:50:25,7.1290,31.0220,30.2310,28.1000,343.6000,17.5000,156.5000,1009.0400,7.7000,80.3000,
03/31/2001,06:50:55,7.1350,31.0390,30.2460,26.1000,341.7000,15.7000,152.5000,1009.0900,7.8000,79.8000,
03/31/2001,06:51:25,7.1350,31.0580,30.2650,24.7000,340.4000,14.5000,149.1000,1009.1100,7.7000,81.3000,
03/31/2001,06:51:55,7.1440,31.0640,30.2640,23.4000,337.8000,13.5000,143.2000,1009.1000,7.7000,80.9000,
03/31/2001,06:52:25,7.1450,31.0620,30.2620,23.0000,341.4000,12.7000,148.6000,1009.1000,7.5000,82.0000,
03/31/2001,06:52:55,7.1270,31.0370,30.2500,22.2000,344.5000,11.6000,153.1000,1009.1200,7.5000,83.3000,
03/31/2001,06:53:25,7.1370,31.0340,30.2380,23.6000,338.7000,13.6000,144.9000,1009.1200,7.5000,82.2000,
03/31/2001,06:53:55,7.1300,31.0390,30.2500,25.2000,342.8000,14.7000,153.2000,1009.0800,7.7000,82.3000,
03/31/2001,06:54:25,7.1180,31.0290,30.2490,25.3000,338.8000,15.2000,147.0000,1009.0800,7.8000,81.0000,
03/31/2001,06:54:55,7.1170,31.0130,30.2330,27.3000,336.1000,17.5000,144.6000,1009.0800,7.9000,80.0000,
03/31/2001,06:55:25,7.1220,30.9990,30.2130,26.1000,339.0000,16.0000,147.7000,1009.0000,7.9000,79.1000,
03/31/2001,06:55:55,7.1270,31.0020,30.2120,26.9000,336.0000,17.1000,144.1000,1009.0000,7.9000,79.9000,
03/31/2001,06:56:25,7.1280,31.0030,30.2120,25.9000,341.8000,15.5000,152.6000,1009.0000,7.8000,80.5000,
03/31/2001,06:56:55,7.1290,31.0090,30.2180,27.5000,340.8000,17.2000,152.4000,1008.9900,7.8000,81.4000,
03/31/2001,06:57:25,7.1480,31.0230,30.2160,27.0000,340.2000,16.8000,151.0000,1008.9900,7.7000,81.3000,
03/31/2001,06:57:55,7.1770,31.0340,30.2030,27.4000,339.0000,17.3000,149.0000,1009.0100,7.7000,81.5000,
03/31/2001,06:58:25,7.1940,31.0450,30.1990,27.0000,337.6000,17.1000,146.7000,1008.9900,7.7000,81.3000,
03/31/2001,06:58:55,7.1990,31.0500,30.2010,28.4000,337.3000,18.6000,147.5000,1009.0000,7.7000,82.0000,
03/31/2001,06:59:25,7.1960,31.0510,30.2040,28.4000,332.3000,19.2000,140.3000,1009.0300,7.7000,81.8000,
03/31/2001,06:59:55,7.1890,31.0540,30.2130,27.2000,338.2000,17.2000,147.8000,1009.0100,7.7000,82.3000,
03/31/2001,07:00:25,7.1900,31.0540,30.2130,28.8000,333.0000,19.5000,141.5000,1009.0000,7.5000,81.5000,
03/31/2001,07:00:55,7.1900,31.0550,30.2140,29.1000,329.2000,20.3000,136.5000,1009.0500,7.7000,81.5000,
03/31/2001,07:01:25,7.1910,31.0560,30.2140,27.9000,332.6000,18.7000,140.2000,1008.9600,7.5000,79.9000,
03/31/2001,07:01:55,7.1960,31.0590,30.2130,27.5000,332.0000,18.3000,137.9000,1008.9800,7.5000,81.5000,
03/31/2001,07:02:25,7.1990,31.0690,30.2210,30.3000,326.0000,21.9000,131.9000,1009.0300,7.5000,81.3000,
03/31/2001,07:02:55,7.2050,31.0810,30.2290,30.3000,337.4000,20.5000,139.5000,1008.9300,7.7000,81.0000,
03/31/2001,07:03:25,7.2090,31.0960,30.2420,28.8000,335.3000,19.3000,134.6000,1008.8200,7.7000,80.9000,
03/31/2001,07:03:55,7.2110,31.1050,30.2490,27.3000,336.2000,17.6000,135.1000,1008.7700,7.7000,81.7000,
03/31/2001,07:04:25,7.2150,31.1120,30.2530,26.0000,337.4000,16.2000,135.6000,1008.6300,7.7000,84.2000,
03/31/2001,07:04:55,7.2180,31.1250,30.2650,30.5000,339.5000,20.4000,142.3000,1008.5800,7.9000,81.8000,
03/31/2001,07:05:25,7.2280,31.1530,30.2870,30.9000,340.6000,20.8000,144.4000,1008.4800,7.9000,80.8000,
03/31/2001,07:05:55,7.2360,31.1830,30.3110,34.2000,342.7000,23.8000,148.5000,1008.4400,7.9000,79.5000,
03/31/2001,07:06:25,7.2410,31.2000,30.3250,33.2000,340.0000,23.1000,144.4000,1008.4300,7.9000,80.5000,
03/31/2001,07:06:55,7.2350,31.2130,30.3440,32.9000,348.6000,22.1000,156.5000,1008.4400,8.1000,78.6000,
03/31/2001,07:07:25,7.2280,31.2260,30.3640,35.1000,341.6000,24.8000,147.4000,1008.4000,8.1000,78.9000,
03/31/2001,07:07:55,7.2200,31.2340,30.3800,33.8000,345.7000,23.2000,152.8000,1008.3400,8.1000,80.5000,
03/31/2001,07:08:25,7.2090,31.2460,30.4030,34.9000,344.1000,24.4000,150.9000,1008.3300,8.1000,78.7000,
03/31/2001,07:08:55,7.1920,31.2560,30.4280,34.3000,347.2000,23.6000,155.2000,1008.3700,8.1000,78.1000,
03/31/2001,07:09:25,7.1680,31.2700,30.4650,34.0000,346.1000,23.5000,153.3000,1008.3200,8.2000,78.2000,
03/31/2001,07:09:55,7.1680,31.3080,30.5060,34.5000,346.4000,23.9000,154.0000,1008.3200,8.1000,78.1000,
03/31/2001,07:10:25,7.1830,31.3810,30.5700,33.9000,344.0000,23.4000,150.5000,1008.2800,8.1000,78.6000,
03/31/2001,07:10:55,7.1810,31.4230,30.6180,32.9000,345.2000,22.3000,151.5000,1008.2800,8.1000,78.1000,
03/31/2001,07:11:25,7.1790,31.4310,30.6280,34.9000,345.5000,24.4000,153.1000,1008.2800,8.1000,77.6000,
03/31/2001,07:11:55,7.1770,31.4600,30.6620,32.8000,344.0000,22.4000,150.2000,1008.3100,8.1000,78.5000,
03/31/2001,07:12:25,7.1730,31.4810,30.6880,31.1000,347.7000,20.5000,154.5000,1008.2800,7.9000,79.5000,
03/31/2001,07:12:55,7.1250,31.4950,30.7450,31.0000,346.0000,20.4000,151.9000,1008.2600,7.9000,79.6000,
03/31/2001,07:13:25,7.0950,31.4730,30.7480,31.3000,345.4000,20.6000,151.4000,1008.2800,7.9000,79.6000,
03/31/2001,07:13:55,7.0910,31.4670,30.7460,31.3000,345.9000,20.4000,152.2000,1008.3200,7.9000,79.6000,
03/31/2001,07:14:25,7.0910,31.4750,30.7540,29.7000,345.9000,18.8000,151.3000,1008.2600,7.9000,80.3000,
03/31/2001,07:14:55,7.0920,31.4870,30.7660,30.5000,348.1000,19.5000,155.3000,1008.2900,7.9000,79.6000,
03/31/2001,07:15:25,7.0890,31.4950,30.7770,29.6000,344.3000,18.8000,148.7000,1008.3300,7.8000,80.6000,
03/31/2001,07:15:55,7.0950,31.5090,30.7870,29.8000,346.2000,18.8000,151.8000,1008.3300,7.8000,80.6000,
03/31/2001,07:16:25,7.1250,31.5260,30.7790,28.4000,343.7000,17.7000,147.2000,1008.3600,7.7000,80.3000,
03/31/2001,07:16:55,7.1390,31.5380,30.7800,28.2000,342.8000,17.7000,145.9000,1008.4200,7.8000,79.9000,
03/31/2001,07:17:25,7.1610,31.5110,30.7310,28.3000,344.5000,17.8000,148.9000,1008.4200,7.8000,80.0000,
03/31/2001,07:17:55,7.1650,31.4910,30.7060,27.2000,341.3000,17.0000,143.2000,1008.3900,7.8000,80.8000,
03/31/2001,07:18:25,7.1600,31.4590,30.6750,25.6000,344.7000,15.1000,147.7000,1008.4200,7.7000,80.4000,
03/31/2001,07:18:55,7.1500,31.4070,30.6280,24.8000,342.9000,14.5000,143.4000,1008.4300,7.7000,81.0000,
03/31/2001,07:19:25,7.1480,31.3850,30.6060,23.4000,342.9000,13.1000,142.4000,1008.4700,7.7000,80.9000,
03/31/2001,07:19:55,7.1500,31.3750,30.5940,23.0000,341.3000,12.9000,138.9000,1008.4900,7.7000,81.2000,
03/31/2001,07:20:25,7.1480,31.3670,30.5870,23.3000,340.7000,13.2000,137.8000,1008.5100,7.7000,81.7000,
03/31/2001,07:20:55,7.1500,31.3690,30.5870,22.5000,338.1000,12.7000,132.5000,1008.5400,7.7000,80.4000,
03/31/2001,07:21:25,7.1530,31.3680,30.5840,22.8000,343.0000,12.4000,141.4000,1008.5200,7.7000,81.5000,
03/31/2001,07:21:55,7.1570,31.3690,30.5810,23.8000,339.6000,13.8000,136.9000,1008.5000,7.8000,79.2000,
03/31/2001,07:22:25,7.1560,31.3740,30.5880,21.1000,339.7000,11.1000,132.7000,1008.4500,7.9000,79.1000,
03/31/2001,07:22:55,7.1570,31.3780,30.5920,21.7000,340.4000,11.6000,135.1000,1008.4700,7.9000,79.4000,
03/31/2001,07:23:25,7.1580,31.3810,30.5920,23.7000,333.6000,14.4000,127.0000,1008.4800,8.1000,78.0000,
03/31/2001,07:23:55,7.1580,31.3740,30.5860,22.5000,337.9000,12.7000,132.1000,1008.4000,8.1000,76.9000,
03/31/2001,07:24:25,7.1580,31.3690,30.5800,23.8000,335.0000,14.2000,129.0000,1008.4800,8.2000,78.1000,
03/31/2001,07:24:55,7.1570,31.3740,30.5860,22.8000,335.1000,13.3000,127.7000,1008.4600,8.2000,78.5000,
03/31/2001,07:25:25,7.1570,31.3740,30.5860,22.2000,331.5000,13.3000,121.1000,1008.4100,8.1000,79.8000,
03/31/2001,07:25:55,7.1560,31.3780,30.5930,21.7000,334.3000,12.4000,125.1000,1008.3800,8.1000,79.0000,
03/31/2001,07:26:25,7.1580,31.3840,30.5960,20.8000,331.8000,12.0000,120.2000,1008.3700,8.2000,78.7000,
03/31/2001,07:26:55,7.1570,31.3850,30.5980,21.3000,334.8000,11.9000,126.0000,1008.3500,8.1000,78.2000,
03/31/2001,07:27:25,7.1570,31.3850,30.5980,22.1000,349.4000,11.0000,153.8000,1008.3800,8.2000,77.8000,
03/31/2001,07:27:55,7.1570,31.3860,30.6000,23.4000,336.7000,13.6000,132.8000,1008.3500,8.6000,76.1000,
03/31/2001,07:28:25,7.1560,31.3870,30.6020,26.7000,333.5000,17.3000,132.0000,1008.3500,8.7000,76.1000,
03/31/2001,07:28:55,7.1540,31.3920,30.6090,30.3000,334.6000,20.6000,136.6000,1008.3400,8.8000,74.8000,
03/31/2001,07:29:25,7.1530,31.3910,30.6080,29.1000,341.7000,18.7000,139.7000,1008.3600,9.0000,73.5000,
03/31/2001,07:29:55,7.1530,31.3930,30.6110,31.3000,347.3000,20.6000,143.1000,1008.2100,9.0000,74.0000,
03/31/2001,07:30:25,7.1520,31.3950,30.6140,34.7000,345.6000,24.0000,143.1000,1008.2300,9.1000,73.0000,
03/31/2001,07:30:55,7.1520,31.4010,30.6210,32.9000,346.5000,22.2000,143.5000,1008.2500,9.1000,73.1000,
03/31/2001,07:31:25,7.1500,31.4080,30.6290,31.3000,347.2000,20.4000,144.3000,1008.2400,9.1000,73.8000,
03/31/2001,07:31:55,7.1520,31.4190,30.6400,33.9000,352.3000,22.8000,152.1000,1008.2200,9.1000,73.9000,
03/31/2001,07:32:25,7.1540,31.4200,30.6390,32.1000,347.3000,21.2000,144.6000,1008.1400,9.0000,74.0000,
03/31/2001,07:32:55,7.1590,31.3950,30.6070,33.4000,353.9000,22.3000,154.7000,1008.1400,9.0000,73.2000,
03/31/2001,07:33:25,7.1610,31.3890,30.5990,35.1000,352.3000,24.0000,152.3000,1008.0700,8.8000,73.2000,
03/31/2001,07:33:55,7.1630,31.3790,30.5870,36.1000,348.2000,25.2000,146.8000,1008.0800,8.8000,73.2000,
03/31/2001,07:34:25,7.1620,31.2840,30.4850,33.8000,348.1000,23.1000,146.7000,1008.0300,9.0000,72.9000,
03/31/2001,07:34:55,7.1640,31.3570,30.5630,35.3000,349.5000,24.5000,148.5000,1007.9900,9.0000,72.5000,
03/31/2001,07:35:25,7.1630,31.3380,30.5420,37.2000,349.3000,26.5000,148.8000,1007.8700,9.0000,71.7000,
03/31/2001,07:35:55,7.1630,31.3190,30.5220,36.9000,348.6000,26.3000,147.7000,1007.9000,9.0000,73.6000,
03/31/2001,07:36:25,7.1660,31.3090,30.5090,34.3000,349.5000,23.7000,148.3000,1007.9800,8.8000,73.9000,
03/31/2001,07:36:55,7.1650,31.3130,30.5130,34.3000,348.6000,23.7000,146.8000,1007.9100,8.8000,74.8000,
03/31/2001,07:37:25,7.1650,31.3210,30.5220,33.5000,349.9000,22.8000,149.2000,1007.8900,8.8000,74.8000,
03/31/2001,07:37:55,7.1620,31.3220,30.5260,34.4000,346.8000,23.9000,144.7000,1007.9000,8.8000,74.9000,
03/31/2001,07:38:25,7.1610,31.3150,30.5190,36.0000,347.3000,25.5000,145.8000,1007.8500,8.8000,75.5000,
03/31/2001,07:38:55,7.1600,31.3040,30.5080,36.4000,346.8000,25.9000,144.9000,1007.8300,8.8000,74.9000,
03/31/2001,07:39:25,7.1620,31.2970,30.4990,36.7000,354.7000,25.9000,157.9000,1007.8000,8.8000,75.4000,
03/31/2001,07:39:55,7.1630,31.2920,30.4920,35.7000,354.8000,25.0000,158.0000,1007.8200,8.8000,75.8000,
03/31/2001,07:40:25,7.1670,31.2960,30.4940,33.7000,353.6000,22.9000,155.6000,1007.8100,8.8000,76.6000,
03/31/2001,07:40:55,7.1660,31.2950,30.4930,34.8000,348.1000,24.2000,148.2000,1007.7700,8.8000,76.8000,
03/31/2001,07:41:25,7.1650,31.2990,30.4990,36.3000,350.9000,25.6000,151.9000,1007.7700,8.8000,76.4000,
03/31/2001,07:41:55,7.1660,31.3040,30.5040,36.3000,354.3000,25.5000,157.1000,1007.7000,8.8000,75.8000,
03/31/2001,07:42:25,7.1630,31.3150,30.5170,35.4000,352.8000,24.6000,155.8000,1007.6900,8.8000,75.4000,
03/31/2001,07:42:55,7.1660,31.3330,30.5350,34.4000,351.1000,23.7000,152.9000,1007.7300,8.8000,76.8000,
03/31/2001,07:43:25,7.1720,31.3410,30.5370,34.6000,354.5000,23.8000,157.9000,1007.7400,8.8000,76.9000,
03/31/2001,07:43:55,7.1760,31.3430,30.5360,35.8000,357.5000,24.9000,162.2000,1007.7600,8.8000,76.1000,
03/31/2001,07:44:25,7.1780,31.3430,30.5350,34.8000,354.6000,24.0000,158.4000,1007.7900,8.8000,76.7000,
03/31/2001,07:44:55,7.1790,31.3440,30.5340,32.9000,354.4000,22.1000,157.2000,1007.7700,8.8000,77.3000,
03/31/2001,07:45:25,7.1790,31.3440,30.5350,36.1000,0.5000,25.2000,166.7000,1007.9000,8.8000,76.4000,
03/31/2001,07:45:55,7.1770,31.3410,30.5330,35.5000,354.9000,24.7000,158.6000,1007.9200,9.0000,76.4000,
03/31/2001,07:46:25,7.1800,31.3430,30.5320,36.0000,1.5000,25.1000,167.8000,1007.9200,9.0000,76.3000,
03/31/2001,07:46:55,7.1850,31.3450,30.5310,35.9000,354.6000,25.1000,158.3000,1007.9500,9.0000,76.9000,
03/31/2001,07:47:25,7.1840,31.3430,30.5290,39.0000,353.5000,28.3000,157.2000,1007.9000,9.0000,75.8000,
03/31/2001,07:47:55,7.1850,31.3450,30.5310,37.9000,354.5000,27.2000,158.2000,1007.8900,9.0000,75.8000,
03/31/2001,07:48:25,7.1840,31.3450,30.5310,37.9000,0.6000,27.1000,166.8000,1007.7900,9.0000,75.8000,
03/31/2001,07:48:55,7.1840,31.3490,30.5360,36.7000,0.9000,25.9000,167.7000,1007.8100,9.0000,76.6000,
03/31/2001,07:49:25,7.1840,31.3610,30.5480,41.8000,0.7000,31.0000,167.5000,1007.7200,9.1000,73.6000,
03/31/2001,07:49:55,7.1890,31.3670,30.5510,44.5000,3.9000,33.8000,171.7000,1007.6200,9.1000,73.0000,
03/31/2001,07:50:25,7.1930,31.3710,30.5510,44.2000,4.7000,33.5000,173.0000,1007.7100,9.1000,72.5000,
03/31/2001,07:50:55,7.1960,31.3710,30.5490,42.0000,10.3000,31.6000,180.3000,1007.7100,9.2000,73.1000,
03/31/2001,07:51:25,7.1990,31.3770,30.5530,43.4000,2.4000,32.8000,171.0000,1007.7000,9.1000,73.1000,
03/31/2001,07:51:55,7.2000,31.3870,30.5630,41.4000,5.3000,30.8000,174.6000,1007.7300,9.1000,73.0000,
03/31/2001,07:52:25,7.2020,31.3870,30.5600,39.6000,4.2000,28.9000,173.4000,1007.6900,9.1000,73.1000,
03/31/2001,07:52:55,7.2070,31.3880,30.5570,39.3000,7.8000,28.7000,177.9000,1007.7600,9.1000,73.5000,
03/31/2001,07:53:25,7.2090,31.3950,30.5640,41.9000,8.7000,31.4000,179.0000,1007.6900,9.1000,72.4000,
03/31/2001,07:53:55,7.2110,31.3920,30.5590,42.3000,11.4000,32.0000,182.5000,1007.6600,9.1000,71.6000,
03/31/2001,07:54:25,7.2110,31.3950,30.5610,39.3000,9.0000,28.8000,179.6000,1007.6600,9.1000,73.1000,
03/31/2001,07:54:55,7.2120,31.4050,30.5700,39.9000,3.9000,29.2000,173.5000,1007.6900,9.1000,72.9000,
03/31/2001,07:55:25,7.2150,31.4180,30.5830,40.0000,7.7000,29.4000,178.5000,1007.6300,9.1000,72.1000,
03/31/2001,07:55:55,7.2160,31.4270,30.5910,43.6000,9.6000,33.1000,180.8000,1007.6000,9.1000,72.2000,
03/31/2001,07:56:25,7.2190,31.4340,30.5960,39.5000,5.4000,28.8000,176.1000,1007.7300,9.2000,72.5000,
03/31/2001,07:56:55,7.2150,31.4490,30.6150,41.2000,12.7000,30.8000,186.6000,1007.7200,9.1000,73.0000,
03/31/2001,07:57:25,7.2040,31.4630,30.6410,42.3000,9.1000,31.7000,181.0000,1007.5900,9.2000,72.7000,
03/31/2001,07:57:55,7.1970,31.4570,30.6410,43.0000,10.2000,32.5000,182.8000,1007.5900,9.1000,72.7000,
03/31/2001,07:58:25,7.1970,31.4510,30.6340,41.4000,7.1000,30.8000,178.4000,1007.6900,9.1000,71.6000,
03/31/2001,07:58:55,7.1990,31.4500,30.6310,41.5000,1.5000,30.8000,171.6000,1007.6700,9.1000,72.6000,
03/31/2001,07:59:25,7.2030,31.4410,30.6180,40.3000,14.5000,30.1000,188.8000,1007.6600,9.1000,73.2000,
03/31/2001,07:59:55,7.2070,31.4420,30.6160,40.7000,6.4000,30.1000,178.5000,1007.7400,9.1000,73.1000,
03/31/2001,08:00:25,7.2060,31.4450,30.6200,38.5000,6.6000,27.9000,178.7000,1007.7200,9.2000,73.6000,
03/31/2001,08:00:55,7.2050,31.4490,30.6240,37.6000,9.4000,27.1000,182.5000,1007.7800,9.1000,74.0000,
03/31/2001,08:01:25,7.2050,31.4520,30.6280,37.5000,11.9000,27.0000,186.5000,1007.8100,9.1000,74.9000,
03/31/2001,08:01:55,7.2050,31.4590,30.6360,39.6000,11.8000,29.1000,186.2000,1007.7600,9.0000,75.3000,
03/31/2001,08:02:25,7.2010,31.4690,30.6500,40.7000,7.1000,29.9000,179.1000,1007.8200,9.1000,73.9000,
03/31/2001,08:02:55,7.1900,31.4880,30.6800,38.8000,9.5000,28.1000,183.0000,1007.8400,9.1000,74.6000,
03/31/2001,08:03:25,7.1840,31.5070,30.7060,35.9000,11.1000,25.2000,185.0000,1007.8900,9.1000,75.7000,
03/31/2001,08:03:55,7.1790,31.5270,30.7320,38.3000,12.4000,27.7000,185.5000,1007.8400,9.1000,74.4000,
03/31/2001,08:04:25,7.1730,31.5520,30.7640,38.2000,16.1000,27.8000,191.1000,1007.9300,9.1000,74.9000,
03/31/2001,08:04:55,7.1680,31.5780,30.7980,35.5000,12.3000,24.7000,186.9000,1007.9800,9.0000,76.6000,
03/31/2001,08:05:25,7.1600,31.6030,30.8310,39.2000,4.5000,28.0000,174.6000,1007.9000,9.1000,74.4000,
03/31/2001,08:05:55,7.1580,31.6400,30.8720,41.8000,9.8000,30.9000,182.1000,1007.8500,9.1000,72.5000,
03/31/2001,08:06:25,7.1510,31.6660,30.9070,40.7000,11.9000,29.9000,184.8000,1007.9000,9.2000,71.7000,
03/31/2001,08:06:55,7.1490,31.6860,30.9300,37.5000,11.5000,26.7000,185.0000,1007.9600,9.2000,72.6000,
03/31/2001,08:07:25,7.1450,31.7050,30.9550,40.7000,8.1000,29.7000,180.0000,1007.9000,9.3000,70.2000,
03/31/2001,08:07:55,7.1410,31.7280,30.9830,33.7000,11.4000,22.8000,185.9000,1008.0100,9.3000,73.4000,
03/31/2001,08:08:25,7.1380,31.7400,30.9990,37.5000,6.5000,26.3000,178.5000,1008.0200,9.2000,72.5000,
03/31/2001,08:08:55,7.1340,31.7490,31.0120,36.2000,2.5000,25.0000,173.0000,1008.0500,9.2000,73.0000,
03/31/2001,08:09:25,7.1350,31.7360,30.9980,38.2000,10.2000,27.3000,182.8000,1007.9300,9.2000,71.3000,
03/31/2001,08:09:55,7.1390,31.7040,30.9580,35.9000,6.6000,24.9000,178.5000,1008.0100,9.3000,73.2000,
03/31/2001,08:10:25,7.1430,31.6770,30.9260,36.7000,8.0000,25.8000,179.6000,1007.9900,9.2000,72.9000,
03/31/2001,08:10:55,7.1460,31.6570,30.9020,39.3000,11.5000,28.7000,184.4000,1007.9500,9.2000,71.2000,
03/31/2001,08:11:25,7.1560,31.5820,30.8130,36.7000,10.1000,26.1000,183.4000,1007.9700,9.3000,72.0000,
03/31/2001,08:11:55,7.1650,31.5360,30.7550,34.7000,11.7000,24.2000,186.1000,1008.0400,9.2000,73.5000,
03/31/2001,08:12:25,7.1730,31.5050,30.7140,37.4000,11.9000,26.9000,185.4000,1008.0000,9.2000,72.7000,
03/31/2001,08:12:55,7.1790,31.4770,30.6780,33.9000,14.0000,23.6000,189.3000,1007.9900,9.2000,73.9000,
03/31/2001,08:13:25,7.1840,31.4670,30.6630,35.8000,11.8000,25.4000,186.0000,1007.9900,9.2000,73.5000,
03/31/2001,08:13:55,7.2190,31.4290,30.5910,34.5000,7.7000,23.9000,180.1000,1007.9700,9.2000,74.1000,
03/31/2001,08:14:25,7.2380,31.3880,30.5300,35.9000,8.6000,25.4000,181.2000,1008.0200,9.2000,74.5000,
03/31/2001,08:14:55,7.2510,31.3570,30.4860,34.5000,10.8000,24.1000,184.7000,1007.9800,9.2000,73.1000,
03/31/2001,08:15:25,7.2560,31.3520,30.4750,38.5000,4.2000,27.8000,175.0000,1007.9300,9.3000,71.8000,
03/31/2001,08:15:55,7.2640,31.3530,30.4690,34.6000,7.1000,24.0000,179.2000,1008.0500,9.3000,73.4000,
03/31/2001,08:16:25,7.2670,31.3640,30.4780,36.5000,11.8000,26.0000,185.7000,1007.9800,9.3000,73.0000,
03/31/2001,08:16:55,7.2690,31.3790,30.4930,36.9000,9.6000,26.2000,182.7000,1008.0000,9.3000,73.0000,
03/31/2001,08:17:25,7.2720,31.3960,30.5090,39.1000,2.1000,28.2000,172.3000,1007.9700,9.3000,71.2000,
03/31/2001,08:17:55,7.2750,31.4150,30.5260,38.8000,2.4000,28.0000,172.4000,1008.0800,9.5000,71.3000,
03/31/2001,08:18:25,7.2700,31.4330,30.5500,38.4000,0.0000,27.6000,169.0000,1008.0100,9.6000,71.2000,
03/31/2001,08:18:55,7.2650,31.4510,30.5730,35.1000,7.2000,24.3000,179.5000,1008.0700,9.6000,72.5000,
03/31/2001,08:19:25,7.2600,31.4640,30.5930,38.4000,4.5000,27.5000,175.0000,1008.0000,9.5000,71.5000,
03/31/2001,08:19:55,7.2540,31.4730,30.6060,35.5000,5.6000,24.8000,176.5000,1007.9800,9.5000,71.8000,
03/31/2001,08:20:25,7.2530,31.4840,30.6200,37.3000,3.0000,26.4000,172.7000,1008.0300,9.5000,71.6000,
03/31/2001,08:20:55,7.2480,31.5020,30.6440,35.9000,0.5000,25.0000,169.8000,1008.0100,9.6000,71.6000,
03/31/2001,08:21:25,7.2430,31.5180,30.6650,39.0000,1.1000,28.1000,170.2000,1007.9700,9.5000,70.9000,
03/31/2001,08:21:55,7.2410,31.5270,30.6770,37.1000,1.9000,26.2000,171.4000,1007.9800,9.5000,71.1000,
03/31/2001,08:22:25,7.2390,31.5340,30.6870,39.3000,0.9000,28.4000,170.1000,1007.9600,9.6000,69.5000,
03/31/2001,08:22:55,7.2340,31.5450,30.7020,37.1000,1.7000,26.2000,171.3000,1007.9400,9.6000,71.1000,
03/31/2001,08:23:25,7.2330,31.5540,30.7130,39.5000,1.3000,28.6000,170.7000,1007.9300,9.6000,69.7000,
03/31/2001,08:23:55,7.2260,31.5580,30.7240,35.7000,2.3000,24.9000,172.0000,1007.9200,9.6000,70.9000,
03/31/2001,08:24:25,7.2230,31.5590,30.7280,37.5000,357.5000,26.7000,164.9000,1007.9000,9.6000,70.1000,
03/31/2001,08:24:55,7.2220,31.5650,30.7350,37.1000,357.5000,26.3000,165.2000,1007.9900,9.6000,70.6000,
03/31/2001,08:25:25,7.2220,31.5680,30.7370,33.9000,1.9000,23.0000,170.8000,1008.0100,9.6000,72.0000,
03/31/2001,08:25:55,7.2270,31.5720,30.7380,36.7000,0.9000,25.8000,170.5000,1007.9900,9.6000,71.8000,
03/31/2001,08:26:25,7.2270,31.5750,30.7410,37.1000,354.6000,26.3000,161.7000,1007.9900,9.5000,71.5000,
03/31/2001,08:26:55,7.2280,31.5800,30.7460,32.5000,357.5000,21.6000,164.3000,1008.0500,9.5000,73.1000,
03/31/2001,08:27:25,7.2270,31.5870,30.7540,33.0000,1.1000,22.0000,170.8000,1008.0600,9.5000,72.4000,
03/31/2001,08:27:55,7.2280,31.5950,30.7620,36.1000,354.2000,25.2000,160.5000,1008.0500,9.5000,72.1000,
03/31/2001,08:28:25,7.2230,31.5950,30.7660,33.7000,1.5000,22.7000,170.8000,1007.9900,9.5000,72.7000,
03/31/2001,08:28:55,7.2180,31.5890,30.7640,35.3000,355.1000,24.5000,162.0000,1007.9700,9.5000,72.5000,
03/31/2001,08:29:25,7.2100,31.5820,30.7650,37.7000,354.7000,26.8000,161.8000,1007.9000,9.5000,71.6000,
03/31/2001,08:29:55,7.2100,31.5790,30.7610,34.8000,0.7000,23.8000,169.1000,1007.9500,9.6000,72.5000,
03/31/2001,08:30:25,7.2040,31.5690,30.7550,33.9000,0.0000,22.9000,169.4000,1007.9800,9.6000,72.5000,
03/31/2001,08:30:55,7.2000,31.5590,30.7480,31.6000,354.7000,20.7000,160.6000,1007.9200,9.6000,72.9000,
03/31/2001,08:31:25,7.1960,31.5560,30.7490,33.5000,1.9000,22.4000,171.8000,1007.9300,9.5000,73.0000,
03/31/2001,08:31:55,7.1860,31.5590,30.7610,34.3000,0.6000,23.2000,169.6000,1007.9100,9.5000,71.5000,
03/31/2001,08:32:25,7.1790,31.5620,30.7700,32.5000,2.6000,21.4000,172.8000,1007.9200,9.5000,72.9000,
03/31/2001,08:32:55,7.1780,31.5550,30.7640,34.4000,0.6000,23.3000,169.8000,1007.8500,9.5000,71.8000,
03/31/2001,08:33:25,7.1790,31.5560,30.7640,33.4000,354.8000,22.4000,161.0000,1007.9200,9.5000,72.7000,
03/31/2001,08:33:55,7.1880,31.5630,30.7630,32.5000,354.6000,21.5000,160.7000,1007.9200,9.5000,72.7000,
03/31/2001,08:34:25,7.2000,31.5650,30.7540,33.5000,0.9000,22.3000,170.0000,1007.8700,9.6000,72.7000,
03/31/2001,08:34:55,7.2000,31.5740,30.7640,32.4000,353.7000,21.3000,159.7000,1007.8900,9.6000,72.1000,
03/31/2001,08:35:25,7.2020,31.5860,30.7740,34.4000,0.6000,23.2000,169.3000,1007.8600,9.5000,71.3000,
03/31/2001,08:35:55,7.2010,31.5970,30.7880,40.8000,351.8000,29.8000,158.1000,1007.8400,9.5000,70.7000,
03/31/2001,08:36:25,7.2000,31.6050,30.7970,36.0000,354.2000,24.9000,161.7000,1007.8800,9.5000,71.7000,
03/31/2001,08:36:55,7.1930,31.6100,30.8090,38.1000,354.4000,27.1000,163.1000,1007.8200,9.5000,71.5000,
03/31/2001,08:37:25,7.1890,31.6060,30.8080,35.9000,354.6000,24.9000,162.5000,1007.8200,9.5000,71.7000,
03/31/2001,08:37:55,7.1870,31.6090,30.8130,34.6000,350.6000,23.8000,156.7000,1007.8000,9.5000,71.6000,
03/31/2001,08:38:25,7.1820,31.6170,30.8260,34.0000,348.5000,23.3000,157.4000,1007.8000,9.5000,71.8000,
03/31/2001,08:38:55,7.1790,31.6310,30.8430,33.1000,353.9000,22.2000,164.1000,1007.8000,9.3000,73.0000,
03/31/2001,08:39:25,7.1740,31.6400,30.8580,32.5000,351.5000,21.7000,160.9000,1007.7600,9.5000,71.6000,
03/31/2001,08:39:55,7.1680,31.6470,30.8710,32.4000,355.1000,21.4000,165.9000,1007.7400,9.3000,73.0000,
03/31/2001,08:40:25,7.1590,31.6550,30.8870,37.2000,354.4000,26.2000,165.3000,1007.7200,9.5000,70.6000,
03/31/2001,08:40:55,7.1510,31.6500,30.8900,34.8000,354.7000,23.8000,165.1000,1007.7300,9.5000,71.3000,
03/31/2001,08:41:25,7.1480,31.6570,30.8990,30.2000,0.0000,19.1000,173.3000,1007.6600,9.5000,72.1000,
03/31/2001,08:41:55,7.1610,31.6320,30.8610,32.3000,351.9000,21.5000,160.7000,1007.6200,9.5000,71.7000,
03/31/2001,08:42:25,7.1680,31.6320,30.8550,34.8000,346.8000,24.2000,154.4000,1007.6700,9.5000,71.1000,
03/31/2001,08:42:55,7.1690,31.6360,30.8580,37.4000,350.3000,26.7000,159.8000,1007.5300,9.6000,70.7000,
03/31/2001,08:43:25,7.1790,31.6360,30.8500,38.0000,342.0000,27.9000,151.0000,1007.6000,9.5000,72.1000,
03/31/2001,08:43:55,7.1850,31.6390,30.8470,34.0000,336.8000,24.5000,147.6000,1007.7600,9.5000,73.4000,
03/31/2001,08:44:25,7.1930,31.6360,30.8370,37.1000,333.1000,28.0000,143.1000,1007.7800,9.5000,71.5000,
03/31/2001,08:44:55,7.2000,31.6370,30.8310,36.4000,337.4000,26.8000,148.9000,1007.7600,9.5000,73.8000,
03/31/2001,08:45:25,7.2110,31.6340,30.8190,35.6000,337.5000,26.1000,148.9000,1007.7700,9.5000,72.7000,
03/31/2001,08:45:55,7.2220,31.6280,30.8030,36.6000,335.1000,27.4000,145.6000,1007.6800,9.3000,72.9000,
03/31/2001,08:46:25,7.2330,31.6260,30.7910,36.1000,331.3000,27.4000,140.7000,1007.7300,9.3000,72.1000,
03/31/2001,08:46:55,7.2390,31.6300,30.7890,33.2000,329.6000,24.7000,137.1000,1007.7500,9.3000,73.6000,
03/31/2001,08:47:25,7.2420,31.6330,30.7900,34.2000,331.1000,25.6000,139.8000,1007.7500,9.3000,71.8000,
03/31/2001,08:47:55,7.2490,31.6320,30.7820,32.5000,333.1000,23.7000,141.1000,1007.8400,9.3000,75.3000,
03/31/2001,08:48:25,7.2540,31.6310,30.7770,32.5000,332.3000,23.7000,140.9000,1007.8100,9.2000,73.4000,
03/31/2001,08:48:55,7.2530,31.6350,30.7830,32.4000,333.9000,23.4000,142.3000,1007.8200,9.3000,75.2000,
03/31/2001,08:49:25,7.2520,31.6410,30.7900,35.6000,338.2000,26.1000,149.6000,1007.7900,9.3000,73.5000,
03/31/2001,08:49:55,7.2540,31.6410,30.7880,31.9000,341.6000,22.2000,153.0000,1007.7600,9.2000,75.3000,
03/31/2001,08:50:25,7.2570,31.6430,30.7880,40.7000,333.1000,31.7000,144.7000,1007.8300,9.5000,71.2000,
03/31/2001,08:50:55,7.2600,31.6460,30.7880,41.2000,327.4000,32.9000,144.9000,1007.9200,9.6000,72.0000,
03/31/2001,08:51:25,7.2610,31.6490,30.7910,35.0000,333.6000,26.2000,154.1000,1007.9400,9.5000,72.9000,
03/31/2001,08:51:55,7.2620,31.6570,30.7980,33.5000,327.9000,25.4000,144.6000,1007.8300,9.3000,72.9000,
03/31/2001,08:52:25,7.2600,31.6630,30.8070,33.4000,334.1000,24.6000,152.9000,1007.8500,9.3000,74.0000,
03/31/2001,08:52:55,7.2600,31.6680,30.8120,35.9000,331.8000,27.3000,151.1000,1007.7800,9.2000,72.9000,
03/31/2001,08:53:25,7.2610,31.6760,30.8190,38.3000,331.4000,29.7000,151.7000,1007.9300,9.3000,73.5000,
03/31/2001,08:53:55,7.2630,31.6830,30.8250,34.7000,331.0000,26.2000,149.7000,1007.8800,9.2000,72.5000,
03/31/2001,08:54:25,7.2640,31.6890,30.8310,32.7000,338.5000,23.5000,159.2000,1008.0200,9.3000,73.5000,
03/31/2001,08:54:55,7.2610,31.6960,30.8420,33.0000,332.1000,24.4000,149.7000,1007.8600,9.2000,73.1000,
03/31/2001,08:55:25,7.2630,31.7020,30.8460,32.6000,337.2000,23.4000,157.0000,1007.9000,9.2000,73.1000,
03/31/2001,08:55:55,7.2600,31.7090,30.8560,38.0000,330.5000,29.5000,150.4000,1008.0500,9.2000,72.4000,
03/31/2001,08:56:25,7.2640,31.7220,30.8660,34.5000,330.6000,26.0000,148.6000,1007.9500,9.3000,73.1000,
03/31/2001,08:56:55,7.2710,31.7310,30.8700,39.5000,334.2000,30.6000,155.2000,1007.9800,9.3000,71.5000,
03/31/2001,08:57:25,7.2750,31.7320,30.8680,33.2000,339.3000,23.9000,159.6000,1008.0100,9.3000,74.0000,
03/31/2001,08:57:55,7.2770,31.7270,30.8600,38.8000,331.4000,30.3000,152.0000,1008.0700,9.3000,73.0000,
03/31/2001,08:58:25,7.2780,31.7220,30.8530,41.1000,328.3000,32.9000,149.2000,1008.0200,9.3000,72.7000,
03/31/2001,08:58:55,7.2790,31.7150,30.8460,38.5000,330.6000,30.0000,150.1000,1007.9100,9.3000,71.5000,
03/31/2001,08:59:25,7.2800,31.7090,30.8380,36.4000,334.7000,27.6000,155.0000,1007.9800,9.3000,72.7000,
03/31/2001,08:59:55,7.2800,31.6990,30.8270,37.9000,332.2000,29.3000,151.9000,1007.9900,9.2000,73.2000,
03/31/2001,09:00:25,7.2810,31.6950,30.8230,38.3000,328.7000,30.1000,147.9000,1008.0500,9.2000,72.7000,
03/31/2001,09:00:55,7.2800,31.6840,30.8110,44.9000,331.2000,36.3000,152.6000,1008.0200,9.3000,72.1000,
03/31/2001,09:01:25,7.2790,31.6840,30.8120,44.1000,329.0000,35.8000,149.9000,1007.9600,9.3000,72.0000,
03/31/2001,09:01:55,7.2770,31.6850,30.8150,40.8000,321.3000,33.5000,146.0000,1008.1000,9.2000,72.2000,
03/31/2001,09:02:25,7.2760,31.6880,30.8190,38.2000,320.0000,31.1000,147.6000,1008.1300,9.1000,75.8000,
03/31/2001,09:02:55,7.2710,31.6900,30.8260,38.5000,323.9000,30.8000,151.0000,1008.0400,8.8000,74.4000,
03/31/2001,09:03:25,7.2670,31.6930,30.8330,36.9000,322.9000,29.4000,149.3000,1008.2500,9.0000,74.5000,
03/31/2001,09:03:55,7.2640,31.6990,30.8420,38.2000,322.3000,30.6000,149.2000,1008.1900,8.7000,74.9000,
03/31/2001,09:04:25,7.2560,31.6960,30.8460,39.2000,315.7000,32.6000,141.2000,1008.2100,8.7000,77.2000,
03/31/2001,09:04:55,7.2550,31.6960,30.8470,40.1000,314.3000,33.7000,141.2000,1008.1500,8.6000,76.4000,
03/31/2001,09:05:25,7.2550,31.6950,30.8460,38.7000,324.6000,30.8000,152.1000,1008.0800,8.6000,76.1000,
03/31/2001,09:05:55,7.2550,31.6980,30.8480,38.7000,325.5000,30.7000,153.6000,1008.1000,8.6000,76.8000,
03/31/2001,09:06:25,7.2550,31.7020,30.8520,38.6000,324.0000,30.8000,152.2000,1008.0800,8.7000,76.4000,
03/31/2001,09:06:55,7.2550,31.7070,30.8580,44.4000,320.1000,37.0000,148.8000,1008.2100,9.0000,75.3000,
03/31/2001,09:07:25,7.2560,31.7100,30.8600,39.6000,320.1000,32.3000,146.9000,1008.2400,8.8000,75.9000,
03/31/2001,09:07:55,7.2530,31.7110,30.8650,40.8000,327.0000,32.5000,155.4000,1008.1500,8.8000,76.2000,
03/31/2001,09:08:25,7.2530,31.7150,30.8690,35.1000,324.3000,27.3000,150.7000,1008.1500,8.8000,77.2000,
03/31/2001,09:08:55,7.2520,31.7180,30.8740,38.1000,321.8000,30.6000,149.7000,1008.2400,8.6000,77.1000,
03/31/2001,09:09:25,7.2470,31.7220,30.8810,38.1000,332.5000,29.3000,162.6000,1008.1200,8.6000,77.1000,
03/31/2001,09:09:55,7.2440,31.7230,30.8850,35.9000,329.6000,27.4000,158.4000,1008.1100,8.6000,77.3000,
03/31/2001,09:10:25,7.2410,31.7240,30.8890,37.1000,329.3000,28.7000,158.2000,1008.3100,8.4000,78.2000,
03/31/2001,09:10:55,7.2350,31.7240,30.8940,38.2000,330.8000,29.6000,159.9000,1008.2400,8.3000,82.2000,
03/31/2001,09:11:25,7.2310,31.7280,30.9030,39.8000,326.6000,31.6000,155.2000,1008.3800,7.5000,84.3000,
03/31/2001,09:11:55,7.2260,31.7290,30.9080,36.4000,323.7000,28.6000,150.2000,1008.3700,7.7000,86.1000,
03/31/2001,09:12:25,7.2220,31.7280,30.9100,33.7000,326.6000,25.6000,152.3000,1008.2400,7.8000,85.5000,
03/31/2001,09:12:55,7.2140,31.7290,30.9180,36.4000,327.1000,28.2000,154.9000,1008.2700,7.8000,85.2000,
03/31/2001,09:13:25,7.2110,31.7340,30.9270,36.9000,327.5000,28.6000,156.0000,1008.2300,7.8000,84.5000,
03/31/2001,09:13:55,7.2080,31.7310,30.9260,40.4000,322.9000,32.6000,150.5000,1008.4000,7.8000,84.2000,
03/31/2001,09:14:25,7.2040,31.7330,30.9320,35.7000,322.8000,28.0000,148.7000,1008.3400,7.9000,84.7000,
03/31/2001,09:14:55,7.2040,31.7390,30.9390,37.0000,324.7000,29.0000,152.0000,1008.4500,8.1000,83.1000,
03/31/2001,09:15:25,7.2000,31.7430,30.9450,32.4000,315.9000,25.9000,137.9000,1008.3600,8.1000,83.3000,
03/31/2001,09:15:55,7.1910,31.7440,30.9550,37.7000,325.2000,29.7000,153.2000,1008.3900,8.1000,83.8000,
03/31/2001,09:16:25,7.1790,31.7500,30.9720,35.3000,324.7000,27.4000,150.9000,1008.4100,8.2000,84.6000,
03/31/2001,09:16:55,7.1700,31.7480,30.9780,34.2000,324.2000,26.3000,150.0000,1008.4300,8.3000,82.7000,
03/31/2001,09:17:25,7.1640,31.7510,30.9870,31.5000,324.5000,23.6000,148.1000,1008.4200,8.3000,84.7000,
03/31/2001,09:17:55,7.1580,31.7600,31.0020,35.3000,318.5000,28.1000,143.6000,1008.4600,8.3000,82.9000,
03/31/2001,09:18:25,7.1530,31.7640,31.0120,34.2000,324.1000,26.3000,149.9000,1008.4800,8.4000,82.8000,
03/31/2001,09:18:55,7.1450,31.7660,31.0200,32.7000,327.1000,24.4000,152.4000,1008.4200,8.6000,82.6000,
03/31/2001,09:19:25,7.1430,31.7760,31.0330,33.1000,332.7000,24.1000,160.0000,1008.3400,8.6000,83.1000,
03/31/2001,09:19:55,7.1770,31.8180,31.0480,32.9000,322.3000,25.2000,147.1000,1008.3600,8.6000,82.0000,
03/31/2001,09:20:25,7.2170,31.8630,31.0600,32.5000,321.7000,25.0000,145.2000,1008.4400,8.6000,81.8000,
03/31/2001,09:20:55,7.2300,31.8770,31.0650,34.7000,321.4000,27.1000,147.0000,1008.4000,8.6000,81.9000,
03/31/2001,09:21:25,7.2440,31.8870,31.0620,33.0000,322.6000,25.3000,146.5000,1008.4100,8.6000,84.2000,
03/31/2001,09:21:55,7.2540,31.8920,31.0590,36.5000,319.2000,29.2000,144.4000,1008.4100,8.4000,84.0000,
03/31/2001,09:22:25,7.2630,31.9000,31.0600,36.1000,320.4000,28.7000,145.5000,1008.4100,8.4000,85.4000,
03/31/2001,09:22:55,7.2680,31.9150,31.0710,34.3000,322.0000,26.7000,147.3000,1008.5200,8.4000,86.1000,
03/31/2001,09:23:25,7.2680,31.9320,31.0890,36.2000,323.1000,28.4000,149.1000,1008.5100,8.4000,86.5000,
03/31/2001,09:23:55,7.2670,31.9500,31.1090,30.7000,326.0000,22.6000,149.5000,1008.3800,8.4000,88.0000,
03/31/2001,09:24:25,7.2820,31.9820,31.1310,34.5000,322.5000,26.8000,148.0000,1008.4900,8.3000,87.2000,
03/31/2001,09:24:55,7.2940,32.0100,31.1500,34.5000,320.2000,27.2000,145.4000,1008.5300,8.4000,87.4000,
03/31/2001,09:25:25,7.2990,32.0340,31.1710,33.4000,320.8000,26.1000,144.3000,1008.4500,8.4000,88.3000,
03/31/2001,09:25:55,7.3060,32.0520,31.1850,33.7000,322.6000,26.0000,147.1000,1008.4400,8.4000,87.0000,
03/31/2001,09:26:25,7.3120,32.0690,31.1970,32.6000,326.1000,24.5000,151.5000,1008.4500,8.4000,88.2000,
03/31/2001,09:26:55,7.3300,32.0950,31.2090,31.8000,324.7000,23.9000,148.7000,1008.4400,8.3000,88.6000,
03/31/2001,09:27:25,7.3460,32.1170,31.2180,33.7000,319.8000,26.5000,144.5000,1008.5200,8.4000,88.2000,
03/31/2001,09:27:55,7.3670,32.1450,31.2300,34.1000,323.7000,26.3000,148.8000,1008.4600,8.1000,87.9000,
03/31/2001,09:28:25,7.3780,32.1690,31.2460,32.4000,318.2000,25.4000,141.5000,1008.3900,7.9000,87.8000,
03/31/2001,09:28:55,7.3830,32.1980,31.2710,34.2000,323.7000,26.3000,149.5000,1008.5500,8.1000,87.9000,
03/31/2001,09:29:25,7.3820,32.2310,31.3080,34.7000,323.2000,26.9000,147.1000,1008.5800,8.1000,88.7000,
03/31/2001,09:29:55,7.3870,32.2790,31.3560,34.9000,320.8000,27.4000,145.4000,1008.6200,8.1000,87.7000,
03/31/2001,09:30:25,7.3870,32.3170,31.3960,34.7000,319.8000,27.4000,143.4000,1008.6200,8.1000,88.2000,
03/31/2001,09:30:55,7.3980,32.3650,31.4380,36.0000,319.9000,28.6000,144.9000,1008.5300,8.2000,87.8000,
03/31/2001,09:31:25,7.4190,32.4060,31.4630,35.0000,325.4000,26.9000,151.3000,1008.6500,8.2000,87.8000,
03/31/2001,09:31:55,7.4300,32.4250,31.4730,35.9000,324.0000,28.0000,150.1000,1008.6100,8.3000,88.2000,
03/31/2001,09:32:25,7.4340,32.4320,31.4770,38.2000,322.5000,30.4000,149.0000,1008.7400,8.3000,88.2000,
03/31/2001,09:32:55,7.4340,32.4330,31.4780,41.1000,321.5000,33.5000,148.8000,1008.7400,8.1000,88.4000,
03/31/2001,09:33:25,7.4370,32.4390,31.4830,36.3000,320.4000,29.1000,146.1000,1008.6200,8.1000,88.6000,
03/31/2001,09:33:55,7.4410,32.4470,31.4870,35.9000,319.0000,28.8000,144.2000,1008.7000,8.1000,87.8000,
03/31/2001,09:34:25,7.4450,32.4530,31.4900,34.2000,326.3000,26.1000,152.9000,1008.7200,8.1000,88.4000,
03/31/2001,09:34:55,7.4540,32.4630,31.4930,35.7000,314.7000,29.2000,139.0000,1008.7000,8.1000,88.4000,
03/31/2001,09:35:25,7.4580,32.4710,31.4970,32.5000,327.9000,24.3000,153.1000,1008.6200,8.1000,89.6000,
03/31/2001,09:35:55,7.4620,32.4770,31.5010,35.9000,330.4000,27.4000,148.6000,1008.6500,7.9000,89.6000,
03/31/2001,09:36:25,7.4620,32.4810,31.5040,35.2000,348.6000,25.6000,151.9000,1008.3300,7.9000,90.5000,
03/31/2001,09:36:55,7.4600,32.4780,31.5030,38.3000,343.4000,28.7000,148.4000,1008.2900,7.9000,89.6000,
03/31/2001,09:37:25,7.4610,32.4780,31.5030,37.4000,341.0000,27.8000,143.9000,1008.2300,7.9000,89.7000,
03/31/2001,09:37:55,7.4570,32.4720,31.4990,38.2000,337.0000,28.9000,139.3000,1008.3000,7.9000,89.2000,
03/31/2001,09:38:25,7.4600,32.4760,31.5010,37.4000,339.3000,27.9000,141.8000,1008.3100,7.9000,89.2000,
03/31/2001,09:38:55,7.4600,32.4740,31.4990,35.9000,337.2000,26.5000,138.4000,1008.3800,7.9000,89.3000,
03/31/2001,09:39:25,7.4570,32.4680,31.4950,37.8000,342.8000,28.0000,146.6000,1008.3100,7.8000,89.3000,
03/31/2001,09:39:55,7.4570,32.4660,31.4920,35.7000,342.8000,25.8000,145.7000,1008.3800,7.8000,90.2000,
03/31/2001,09:40:25,7.4550,32.4600,31.4880,35.1000,344.2000,25.1000,147.5000,1008.3400,7.7000,90.1000,
03/31/2001,09:40:55,7.4540,32.4590,31.4880,36.3000,342.1000,26.5000,144.8000,1008.4300,7.7000,89.5000,
03/31/2001,09:41:25,7.4530,32.4570,31.4870,40.0000,341.3000,30.2000,145.0000,1008.4300,7.8000,89.1000,
03/31/2001,09:41:55,7.4540,32.4520,31.4800,38.3000,342.1000,28.5000,145.4000,1008.4000,7.8000,88.7000,
03/31/2001,09:42:25,7.4520,32.4530,31.4830,36.8000,349.7000,26.6000,155.2000,1008.4000,7.7000,88.8000,
03/31/2001,09:42:55,7.4520,32.4500,31.4810,38.2000,345.9000,28.0000,151.1000,1008.3800,7.7000,88.3000,
03/31/2001,09:43:25,7.4510,32.4470,31.4780,39.7000,344.5000,29.7000,149.9000,1008.4100,7.7000,87.4000,
03/31/2001,09:43:55,7.4520,32.4470,31.4770,35.5000,343.1000,25.5000,145.6000,1008.4200,7.7000,88.2000,
03/31/2001,09:44:25,7.4520,32.4450,31.4750,35.8000,340.3000,26.1000,142.4000,1008.4600,7.7000,88.6000,
03/31/2001,09:44:55,7.4510,32.4450,31.4760,34.4000,344.7000,24.3000,148.2000,1008.3800,7.7000,88.2000,
03/31/2001,09:45:25,7.4480,32.4390,31.4730,35.1000,341.0000,25.3000,143.4000,1008.4800,7.7000,87.5000,
03/31/2001,09:45:55,7.4510,32.4380,31.4690,34.6000,337.5000,25.1000,138.1000,1008.4700,7.5000,87.7000,
03/31/2001,09:46:25,7.4510,32.4400,31.4710,33.4000,342.0000,23.5000,143.6000,1008.5100,7.5000,87.8000,
03/31/2001,09:46:55,7.4500,32.4390,31.4710,38.0000,338.2000,28.3000,140.0000,1008.4600,7.5000,86.5000,
03/31/2001,09:47:25,7.4490,32.4360,31.4680,36.6000,341.2000,26.7000,143.9000,1008.4500,7.7000,86.8000,
03/31/2001,09:47:55,7.4490,32.4340,31.4660,33.5000,343.3000,23.5000,145.3000,1008.4900,7.7000,87.9000,
03/31/2001,09:48:25,7.4500,32.4340,31.4650,35.6000,345.7000,25.4000,149.8000,1008.4800,7.7000,86.8000,
03/31/2001,09:48:55,7.4490,32.4360,31.4680,38.8000,340.7000,28.9000,143.8000,1008.4200,7.7000,86.3000,
03/31/2001,09:49:25,7.4470,32.4340,31.4680,37.0000,341.8000,27.0000,145.1000,1008.5300,7.8000,87.0000,
03/31/2001,09:49:55,7.4470,32.4310,31.4640,36.2000,345.4000,25.9000,148.9000,1008.5300,7.7000,87.2000,
03/31/2001,09:50:25,7.4440,32.4290,31.4650,37.6000,346.4000,27.2000,151.1000,1008.5600,7.7000,86.5000,
03/31/2001,09:50:55,7.4430,32.4280,31.4640,34.8000,344.9000,24.5000,148.3000,1008.5400,7.7000,87.2000,
03/31/2001,09:51:25,7.4440,32.4260,31.4610,35.9000,341.2000,25.9000,143.9000,1008.4800,7.7000,85.8000,
03/31/2001,09:51:55,7.4460,32.4250,31.4590,34.7000,347.9000,24.2000,152.5000,1008.5500,7.7000,86.4000,
03/31/2001,09:52:25,7.4420,32.4210,31.4570,37.8000,346.5000,27.4000,150.9000,1008.5100,7.7000,85.8000,
03/31/2001,09:52:55,7.4430,32.4180,31.4540,37.2000,342.6000,27.1000,145.9000,1008.5400,7.7000,84.9000,
03/31/2001,09:53:25,7.4430,32.4170,31.4530,38.5000,344.2000,28.3000,148.7000,1008.5500,7.5000,85.9000,
03/31/2001,09:53:55,7.4440,32.4150,31.4500,34.4000,344.3000,24.2000,147.6000,1008.5800,7.5000,86.8000,
03/31/2001,09:54:25,7.4440,32.4140,31.4490,36.6000,346.2000,26.1000,150.6000,1008.5600,7.5000,86.8000,
03/31/2001,09:54:55,7.4420,32.4110,31.4470,35.0000,342.2000,24.8000,144.8000,1008.5500,7.5000,87.3000,
03/31/2001,09:55:25,7.4430,32.4120,31.4470,31.8000,349.5000,21.2000,153.9000,1008.6800,7.5000,87.5000,
03/31/2001,09:55:55,7.4450,32.4120,31.4460,36.3000,342.0000,26.2000,144.4000,1008.5700,7.5000,86.9000,
03/31/2001,09:56:25,7.4450,32.4090,31.4420,35.8000,351.0000,25.2000,157.4000,1008.5800,7.5000,86.8000,
03/31/2001,09:56:55,7.4460,32.4080,31.4410,35.4000,347.1000,24.9000,151.3000,1008.6000,7.5000,87.7000,
03/31/2001,09:57:25,7.4450,32.4090,31.4420,32.1000,347.0000,21.5000,150.4000,1008.6900,7.5000,87.8000,
03/31/2001,09:57:55,7.4430,32.4040,31.4380,37.5000,339.7000,27.4000,141.8000,1008.6000,7.5000,86.1000,
03/31/2001,09:58:25,7.4440,32.4040,31.4380,37.6000,339.6000,27.6000,142.0000,1008.6400,7.5000,86.4000,
03/31/2001,09:58:55,7.4460,32.4020,31.4340,33.8000,341.1000,23.8000,142.7000,1008.7300,7.5000,87.5000,
03/31/2001,09:59:25,7.4490,32.4040,31.4340,34.5000,342.6000,24.3000,145.2000,1008.6900,7.5000,87.3000,
03/31/2001,09:59:55,7.4480,32.4030,31.4330,39.1000,341.5000,29.0000,144.4000,1008.7100,7.5000,86.3000,
03/31/2001,10:00:25,7.4390,32.3920,31.4300,36.4000,349.9000,25.8000,155.7000,1008.5300,7.5000,87.0000,
03/31/2001,10:00:55,7.4350,32.3880,31.4290,37.9000,340.9000,27.9000,143.6000,1008.6900,7.4000,87.4000,
03/31/2001,10:01:25,7.4340,32.3830,31.4240,37.0000,347.1000,26.6000,151.7000,1008.6100,7.4000,89.1000,
03/31/2001,10:01:55,7.4340,32.3830,31.4240,38.1000,339.4000,28.3000,141.5000,1008.6400,7.4000,88.9000,
03/31/2001,10:02:25,7.4330,32.3810,31.4230,33.8000,339.2000,24.0000,140.1000,1008.6700,7.4000,89.3000,
03/31/2001,10:02:55,7.4330,32.3800,31.4220,33.7000,342.7000,23.6000,144.9000,1008.7300,7.4000,89.8000,
03/31/2001,10:03:25,7.4320,32.3780,31.4210,35.9000,344.6000,25.6000,148.6000,1008.6700,7.4000,89.6000,
03/31/2001,10:03:55,7.4320,32.3780,31.4200,38.5000,348.2000,28.0000,153.5000,1008.6400,7.5000,89.6000,
03/31/2001,10:04:25,7.4330,32.3780,31.4190,39.6000,340.6000,29.6000,143.4000,1008.7300,7.5000,88.4000,
03/31/2001,10:04:55,7.4340,32.3790,31.4200,34.5000,341.8000,24.4000,147.6000,1008.8300,7.4000,89.7000,
03/31/2001,10:05:25,7.4380,32.3830,31.4210,37.8000,339.8000,27.8000,145.0000,1008.7800,7.3000,89.3000,
03/31/2001,10:05:55,7.4370,32.3840,31.4230,37.1000,339.7000,27.1000,145.2000,1008.8700,7.3000,89.2000,
03/31/2001,10:06:25,7.4390,32.3850,31.4220,37.5000,338.4000,27.6000,143.6000,1008.8100,7.3000,90.2000,
03/31/2001,10:06:55,7.4370,32.3820,31.4210,36.1000,342.0000,25.9000,147.9000,1008.8900,7.4000,90.9000,
03/31/2001,10:07:25,7.4350,32.3830,31.4230,35.6000,339.8000,25.6000,144.6000,1008.9500,7.4000,91.6000,
03/31/2001,10:07:55,7.4320,32.3800,31.4230,34.2000,343.9000,23.8000,150.1000,1008.8900,7.4000,91.2000,
03/31/2001,10:08:25,7.4290,32.3770,31.4220,35.9000,337.8000,26.0000,143.2000,1009.0300,7.4000,91.2000,
03/31/2001,10:08:55,7.4280,32.3790,31.4260,31.0000,332.3000,21.8000,132.6000,1008.9600,7.4000,92.8000,
03/31/2001,10:09:25,7.4290,32.3820,31.4280,36.1000,342.0000,25.9000,148.8000,1008.9600,7.4000,92.3000,
03/31/2001,10:09:55,7.4280,32.3850,31.4320,37.2000,337.8000,27.3000,143.2000,1008.9300,7.4000,91.1000,
03/31/2001,10:10:25,7.4270,32.3920,31.4410,34.8000,332.0000,25.6000,142.4000,1009.0200,7.5000,91.6000,
03/31/2001,10:10:55,7.4280,32.3930,31.4410,34.2000,339.6000,24.3000,151.0000,1009.0200,7.4000,91.6000,
03/31/2001,10:11:25,7.4320,32.3950,31.4400,35.2000,330.9000,26.2000,139.5000,1009.0500,7.4000,91.6000,
03/31/2001,10:11:55,7.4370,32.4000,31.4400,31.0000,329.5000,22.4000,135.3000,1009.0400,7.5000,92.8000,
03/31/2001,10:12:25,7.4370,32.4020,31.4420,34.0000,336.9000,24.4000,147.1000,1009.0500,7.5000,92.5000,
03/31/2001,10:12:55,7.4420,32.4070,31.4440,36.4000,331.0000,27.3000,140.1000,1009.1300,7.5000,92.4000,
03/31/2001,10:13:25,7.4430,32.4150,31.4510,34.1000,335.5000,24.5000,144.9000,1009.1700,7.4000,93.3000,
03/31/2001,10:13:55,7.4450,32.4280,31.4630,36.5000,335.5000,26.9000,146.4000,1009.0900,7.4000,92.4000,
03/31/2001,10:14:25,7.4470,32.4320,31.4660,37.6000,328.9000,28.7000,137.5000,1009.1200,7.2000,92.9000,
03/31/2001,10:14:55,7.4450,32.4260,31.4600,35.2000,332.1000,25.9000,141.3000,1009.0900,7.2000,93.7000,
03/31/2001,10:15:25,7.4470,32.4310,31.4640,36.3000,331.7000,27.1000,140.8000,1009.1100,7.0000,93.7000,
03/31/2001,10:15:55,7.4480,32.4400,31.4740,37.4000,330.1000,28.4000,139.5000,1009.0900,7.2000,94.0000,
03/31/2001,10:16:25,7.4450,32.4510,31.4870,32.9000,332.1000,23.7000,139.6000,1009.0500,7.2000,94.0000,
03/31/2001,10:16:55,7.4430,32.4580,31.4970,37.1000,331.5000,27.9000,140.8000,1009.0800,7.0000,93.9000,
03/31/2001,10:17:25,7.4620,32.5310,31.5590,39.3000,331.8000,30.2000,143.0000,1009.1800,6.9000,93.9000,
03/31/2001,10:17:55,7.4730,32.5660,31.5850,38.5000,330.9000,29.7000,141.0000,1009.2200,6.9000,94.3000,
03/31/2001,10:18:25,7.4800,32.5820,31.5970,35.4000,331.1000,26.7000,140.5000,1009.1500,7.0000,94.6000,
03/31/2001,10:18:55,7.4830,32.5920,31.6050,36.0000,326.9000,27.7000,135.0000,1009.2100,6.9000,94.6000,
03/31/2001,10:19:25,7.4850,32.6020,31.6130,35.9000,325.0000,28.0000,132.8000,1009.2000,6.9000,94.7000,
03/31/2001,10:19:55,7.4850,32.6070,31.6190,34.3000,330.8000,25.7000,139.3000,1009.1600,6.8000,95.2000,
03/31/2001,10:20:25,7.4870,32.6140,31.6250,33.4000,329.6000,25.1000,137.6000,1009.1700,6.9000,95.2000,
03/31/2001,10:20:55,7.4890,32.6210,31.6310,37.2000,333.9000,28.2000,144.8000,1009.2300,7.0000,94.9000,
03/31/2001,10:21:25,7.4890,32.6230,31.6320,37.2000,328.2000,29.0000,138.0000,1009.2800,6.9000,94.4000,
03/31/2001,10:21:55,7.4880,32.6260,31.6360,34.5000,327.6000,26.4000,135.8000,1009.2300,7.0000,95.4000,
03/31/2001,10:22:25,7.4910,32.6350,31.6440,35.1000,337.1000,25.8000,148.3000,1009.2200,7.0000,95.1000,
03/31/2001,10:22:55,7.4970,32.6600,31.6650,35.0000,326.4000,27.0000,134.0000,1009.2700,7.2000,95.4000,
03/31/2001,10:23:25,7.5010,32.6790,31.6820,35.8000,330.3000,27.5000,140.0000,1009.1800,7.0000,95.8000,
03/31/2001,10:23:55,7.5030,32.6880,31.6900,36.3000,330.7000,27.9000,140.5000,1009.2300,7.0000,95.7000,
03/31/2001,10:24:25,7.5080,32.6980,31.6960,34.3000,326.8000,26.4000,134.7000,1009.3100,6.9000,95.4000,
03/31/2001,10:24:55,7.5080,32.7040,31.7020,34.4000,326.7000,26.3000,134.3000,1009.3100,6.8000,95.4000,
03/31/2001,10:25:25,7.5100,32.7110,31.7090,39.6000,329.2000,31.3000,138.1000,1009.3900,6.8000,95.6000,
03/31/2001,10:25:55,7.5120,32.7200,31.7160,37.5000,333.6000,28.8000,139.7000,1009.2700,6.8000,95.4000,
03/31/2001,10:26:25,7.5170,32.7410,31.7330,37.4000,332.0000,28.8000,137.4000,1009.4700,6.9000,95.4000,
03/31/2001,10:26:55,7.5220,32.7550,31.7450,33.5000,325.4000,25.6000,127.8000,1009.4200,6.9000,96.1000,
03/31/2001,10:27:25,7.5310,32.7830,31.7660,36.2000,333.9000,27.2000,139.2000,1009.3400,6.9000,96.2000,
03/31/2001,10:27:55,7.5490,32.8240,31.7940,34.9000,335.7000,25.7000,142.4000,1009.4100,6.8000,96.0000,
03/31/2001,10:28:25,7.5500,32.8260,31.7940,36.4000,331.9000,27.6000,133.3000,1009.3200,6.8000,95.8000,
03/31/2001,10:28:55,7.5720,32.8680,31.8200,33.6000,333.6000,24.6000,135.1000,1009.3500,6.9000,96.5000,
03/31/2001,10:29:25,7.5940,32.9110,31.8460,34.5000,336.1000,25.3000,137.4000,1009.3500,6.9000,96.2000,
03/31/2001,10:29:55,7.6070,32.9310,31.8550,35.6000,328.0000,27.3000,128.7000,1009.3700,6.8000,96.1000,
03/31/2001,10:30:25,7.6220,32.9550,31.8680,35.1000,329.4000,26.6000,130.2000,1009.4500,6.9000,96.6000,
03/31/2001,10:30:55,7.6320,32.9680,31.8720,34.2000,328.4000,25.8000,127.6000,1009.4400,6.9000,96.2000,
03/31/2001,10:31:25,7.6500,32.9970,31.8870,32.3000,330.3000,23.7000,129.5000,1009.3800,7.0000,96.6000,
03/31/2001,10:31:55,7.6760,33.0310,31.8980,38.1000,332.1000,29.2000,134.0000,1009.3800,7.0000,96.1000,
03/31/2001,10:32:25,7.7030,33.0680,31.9150,35.7000,329.5000,27.1000,130.3000,1009.4200,7.0000,96.6000,
03/31/2001,10:32:55,7.7370,33.1130,31.9310,36.8000,326.1000,28.8000,126.1000,1009.5200,6.9000,96.1000,
03/31/2001,10:33:25,7.7720,33.1590,31.9490,33.1000,330.0000,24.6000,127.9000,1009.4000,6.9000,97.0000,
03/31/2001,10:33:55,7.7920,33.1900,31.9630,36.4000,330.4000,27.8000,130.2000,1009.5100,6.9000,96.7000,
03/31/2001,10:34:25,7.7990,33.2040,31.9720,37.0000,334.1000,27.9000,134.8000,1009.5000,6.9000,96.9000,
03/31/2001,10:34:55,7.8070,33.2140,31.9740,35.7000,347.0000,25.9000,139.2000,1009.3500,6.9000,96.6000,
03/31/2001,10:35:25,7.8120,33.2230,31.9800,35.6000,346.7000,25.6000,140.3000,1009.3100,7.0000,96.3000,
03/31/2001,10:35:55,7.8160,33.2330,31.9860,39.2000,342.2000,29.3000,135.4000,1009.4000,7.3000,96.2000,
03/31/2001,10:36:25,7.8210,33.2340,31.9820,37.3000,335.9000,28.0000,125.4000,1009.3700,7.4000,96.5000,
03/31/2001,10:36:55,7.8260,33.2380,31.9830,35.9000,337.0000,26.7000,127.2000,1009.3700,7.4000,96.5000,
03/31/2001,10:37:25,7.8270,33.2410,31.9850,35.1000,339.2000,25.6000,129.3000,1009.3400,7.4000,97.0000,
03/31/2001,10:37:55,7.8310,33.2500,31.9920,38.2000,339.8000,28.7000,131.5000,1009.4400,7.4000,96.3000,
03/31/2001,10:38:25,7.8320,33.2540,31.9940,40.4000,335.5000,31.2000,126.0000,1009.4500,7.4000,96.2000,
03/31/2001,10:38:55,7.8320,33.2590,31.9990,36.2000,343.0000,26.4000,135.8000,1009.4600,7.5000,96.3000,
03/31/2001,10:39:25,7.8330,33.2620,32.0020,38.8000,339.2000,29.2000,130.8000,1009.5100,7.4000,96.1000,
03/31/2001,10:39:55,7.8320,33.2660,32.0070,37.4000,344.9000,27.4000,137.5000,1009.5400,7.4000,96.7000,
03/31/2001,10:40:25,7.8320,33.2660,32.0070,35.6000,343.8000,25.5000,136.6000,1009.4500,7.5000,96.1000,
03/31/2001,10:40:55,7.8310,33.2700,32.0120,35.0000,341.6000,25.1000,132.5000,1009.4000,7.4000,96.3000,
03/31/2001,10:41:25,7.8290,33.2710,32.0160,34.5000,338.3000,24.8000,128.8000,1009.4300,7.4000,96.9000,
03/31/2001,10:41:55,7.8270,33.2770,32.0230,34.6000,340.6000,24.8000,131.9000,1009.3200,7.3000,97.1000,
03/31/2001,10:42:25,7.8240,33.2810,32.0300,39.6000,336.0000,30.1000,126.6000,1009.3600,7.3000,96.3000,
03/31/2001,10:42:55,7.8200,33.2860,32.0400,38.7000,338.9000,29.2000,130.2000,1009.2900,7.3000,96.7000,
03/31/2001,10:43:25,7.8180,33.2890,32.0450,35.7000,335.4000,26.4000,125.1000,1009.3500,7.3000,96.9000,
03/31/2001,10:43:55,7.8090,33.2870,32.0510,34.3000,336.8000,24.8000,124.7000,1009.2600,7.2000,96.5000,
03/31/2001,10:44:25,7.8070,33.2900,32.0560,35.9000,336.3000,26.5000,125.8000,1009.3100,7.2000,96.6000,
03/31/2001,10:44:55,7.7870,33.2800,32.0630,36.6000,337.9000,27.1000,128.4000,1009.3800,7.0000,96.5000,
03/31/2001,10:45:25,7.7680,33.2670,32.0670,33.2000,336.2000,23.9000,124.1000,1009.3400,7.2000,96.7000,
03/31/2001,10:45:55,7.7630,33.2590,32.0630,34.5000,338.7000,24.9000,128.2000,1009.2500,7.2000,96.7000,
03/31/2001,10:46:25,7.7630,33.2580,32.0610,36.7000,337.1000,27.2000,126.6000,1009.2900,7.2000,96.5000,
03/31/2001,10:46:55,7.7630,33.2590,32.0630,38.3000,338.9000,28.7000,130.3000,1009.1700,7.0000,96.1000,
03/31/2001,10:47:25,7.7660,33.2620,32.0630,39.0000,334.7000,29.8000,125.9000,1009.2700,7.0000,96.2000,
03/31/2001,10:47:55,7.7650,33.2630,32.0650,40.1000,333.4000,31.2000,125.0000,1009.4100,6.9000,95.7000,
03/31/2001,10:48:25,7.7670,33.2640,32.0650,35.6000,338.8000,26.4000,130.5000,1009.3600,7.0000,96.5000,
03/31/2001,10:48:55,7.7690,33.2630,32.0620,38.1000,337.4000,28.9000,129.9000,1009.3400,7.0000,96.1000,
03/31/2001,10:49:25,7.7730,33.2670,32.0630,35.0000,340.8000,25.4000,131.9000,1009.3500,7.0000,96.2000,
03/31/2001,10:49:55,7.7730,33.2680,32.0630,37.1000,337.8000,27.8000,129.4000,1009.3600,7.2000,96.2000,
03/31/2001,10:50:25,7.7760,33.2720,32.0650,33.6000,338.2000,24.2000,129.5000,1009.3600,7.2000,96.5000,
03/31/2001,10:50:55,7.7760,33.2700,32.0630,38.2000,335.7000,29.0000,126.6000,1009.4000,7.0000,95.8000,
03/31/2001,10:51:25,7.7790,33.2750,32.0650,35.0000,341.6000,25.3000,133.7000,1009.3400,7.0000,96.0000,
03/31/2001,10:51:55,7.7780,33.2720,32.0640,33.4000,338.5000,23.9000,129.4000,1009.3600,7.0000,96.5000,
03/31/2001,10:52:25,7.7810,33.2760,32.0650,35.2000,341.8000,25.3000,133.6000,1009.3400,7.2000,96.1000,
03/31/2001,10:52:55,7.7830,33.2800,32.0670,34.9000,335.9000,25.5000,125.7000,1009.2800,7.2000,96.3000,
03/31/2001,10:53:25,7.7820,33.2770,32.0650,38.2000,338.3000,28.5000,130.2000,1009.2100,7.3000,96.7000,
03/31/2001,10:53:55,7.7830,33.2800,32.0670,42.0000,335.9000,32.6000,128.7000,1009.2500,7.2000,96.1000,
03/31/2001,10:54:25,7.7830,33.2810,32.0680,39.7000,342.4000,30.0000,135.2000,1009.2100,7.0000,96.3000,
03/31/2001,10:54:55,7.7840,33.2820,32.0680,39.9000,337.6000,30.5000,131.6000,1009.2500,6.9000,95.7000,
03/31/2001,10:55:25,7.7850,33.2820,32.0670,39.5000,336.7000,30.2000,127.6000,1009.2200,7.0000,96.1000,
03/31/2001,10:55:55,7.7840,33.2840,32.0700,36.3000,336.0000,27.0000,127.0000,1009.2600,7.2000,96.3000,
03/31/2001,10:56:25,7.7850,33.2860,32.0720,39.0000,335.9000,29.6000,127.4000,1009.2600,7.2000,96.1000,
03/31/2001,10:56:55,7.7850,33.2850,32.0700,39.6000,335.9000,30.3000,127.4000,1009.2800,7.0000,96.0000,
03/31/2001,10:57:25,7.7860,33.2870,32.0720,37.1000,336.3000,27.9000,127.3000,1009.2500,7.0000,96.2000,
03/31/2001,10:57:55,7.7870,33.2890,32.0730,37.1000,336.5000,27.8000,127.9000,1009.2600,7.0000,96.2000,
03/31/2001,10:58:25,7.7880,33.2920,32.0760,34.1000,339.1000,24.6000,129.4000,1009.1800,7.2000,96.3000,
03/31/2001,10:58:55,7.7900,33.2940,32.0760,32.3000,334.1000,23.2000,122.5000,1009.1800,7.2000,96.6000,
03/31/2001,10:59:25,7.7910,33.2930,32.0740,38.2000,335.8000,28.9000,126.4000,1009.1500,7.0000,96.5000,
03/31/2001,10:59:55,7.7940,33.2980,32.0760,43.1000,329.2000,34.4000,120.0000,1009.2400,6.9000,95.7000,
03/31/2001,11:00:25,7.7950,33.2990,32.0760,38.6000,337.1000,29.2000,128.7000,1009.1800,6.8000,96.0000,
03/31/2001,11:00:55,7.7980,33.3020,32.0770,42.1000,324.4000,34.1000,113.0000,1009.2800,6.8000,96.5000,
03/31/2001,11:01:25,7.8010,33.3040,32.0760,42.7000,330.3000,34.1000,121.9000,1009.2400,6.7000,96.3000,
03/31/2001,11:01:55,7.8040,33.3050,32.0740,39.9000,327.1000,31.6000,116.2000,1009.2000,6.8000,96.5000,
03/31/2001,11:02:25,7.8080,33.3060,32.0720,36.5000,330.3000,27.9000,119.1000,1009.3000,6.8000,97.1000,
03/31/2001,11:02:55,7.8100,33.3080,32.0730,37.5000,331.3000,28.7000,120.8000,1009.2200,6.9000,97.9000,
03/31/2001,11:03:25,7.8120,33.3110,32.0730,37.4000,330.8000,28.6000,120.2000,1009.1700,6.8000,97.2000,
03/31/2001,11:03:55,7.8180,33.3110,32.0680,38.2000,330.1000,29.5000,119.1000,1009.0800,6.9000,97.7000,
03/31/2001,11:04:25,7.8210,33.3130,32.0670,41.7000,332.3000,32.8000,122.7000,1009.1200,6.9000,97.5000,
03/31/2001,11:04:55,7.8300,33.3160,32.0630,39.8000,334.8000,30.7000,126.5000,1009.1000,6.9000,97.9000,
03/31/2001,11:05:25,7.8350,33.3140,32.0560,40.1000,330.9000,31.5000,121.0000,1009.0600,7.0000,97.9000,
03/31/2001,11:05:55,7.8370,33.3210,32.0610,38.5000,330.7000,29.9000,120.9000,1009.0900,7.0000,97.7000,
03/31/2001,11:06:25,7.8380,33.3180,32.0580,38.4000,335.7000,29.3000,126.5000,1009.1600,7.0000,98.0000,
03/31/2001,11:06:55,7.8420,33.3150,32.0500,39.5000,325.4000,31.4000,113.9000,1009.2000,6.9000,97.7000,
03/31/2001,11:07:25,7.8460,33.3150,32.0470,38.9000,325.7000,30.8000,114.9000,1009.0700,6.8000,97.6000,
03/31/2001,11:07:55,7.8470,33.3150,32.0460,41.2000,329.0000,32.7000,119.0000,1009.0300,6.8000,97.9000,
03/31/2001,11:08:25,7.8490,33.3130,32.0420,44.2000,324.4000,36.3000,115.0000,1009.0700,6.7000,97.2000,
03/31/2001,11:08:55,7.8500,33.3140,32.0430,41.7000,330.5000,33.0000,121.2000,1009.0300,6.9000,98.1000,
03/31/2001,11:09:25,7.8510,33.3070,32.0330,42.9000,329.9000,34.3000,120.9000,1009.0800,6.9000,97.7000,
03/31/2001,11:09:55,7.8550,33.3150,32.0390,42.3000,332.5000,33.5000,123.9000,1009.2100,6.8000,97.5000,
03/31/2001,11:10:25,7.8560,33.3130,32.0360,38.0000,331.6000,29.3000,121.8000,1009.0600,6.9000,98.1000,
03/31/2001,11:10:55,7.8580,33.3080,32.0280,39.5000,332.4000,30.7000,123.1000,1008.9700,7.0000,98.3000,
03/31/2001,11:11:25,7.8600,33.3040,32.0210,37.4000,333.8000,28.4000,124.0000,1008.9800,7.2000,98.3000,
03/31/2001,11:11:55,7.8640,33.3030,32.0170,37.1000,331.5000,28.2000,121.1000,1008.9700,7.0000,98.3000,
03/31/2001,11:12:25,7.8640,33.2990,32.0130,37.6000,328.8000,29.1000,118.0000,1008.9800,7.0000,98.1000,
03/31/2001,11:12:55,7.8680,33.2980,32.0080,38.3000,332.3000,29.4000,122.6000,1009.0200,6.9000,97.9000,
03/31/2001,11:13:25,7.8720,33.2940,32.0010,39.9000,337.1000,30.5000,128.8000,1008.9300,7.0000,97.9000,
03/31/2001,11:13:55,7.8730,33.2910,31.9960,37.5000,332.0000,28.7000,121.9000,1008.9400,7.0000,98.1000,
03/31/2001,11:14:25,7.8730,33.2940,32.0000,40.5000,328.7000,31.9000,118.9000,1008.9800,6.9000,97.7000,
03/31/2001,11:14:55,7.8770,33.2910,31.9930,39.0000,333.4000,30.0000,123.5000,1008.8900,6.9000,97.9000,
03/31/2001,11:15:25,7.8760,33.2910,31.9940,34.7000,330.3000,26.1000,118.7000,1009.0500,7.0000,98.4000,
03/31/2001,11:15:55,7.8790,33.2900,31.9900,40.3000,332.5000,31.4000,123.6000,1009.1400,6.9000,97.4000,
03/31/2001,11:16:25,7.8790,33.2880,31.9870,41.2000,330.9000,32.5000,121.5000,1009.1700,6.9000,97.7000,
03/31/2001,11:16:55,7.8790,33.2900,31.9900,33.4000,333.8000,24.3000,122.4000,1009.1000,7.0000,98.1000,
03/31/2001,11:17:25,7.8810,33.2920,31.9900,39.3000,333.2000,30.1000,122.9000,1009.0700,6.9000,98.0000,
03/31/2001,11:17:55,7.8810,33.2920,31.9900,36.4000,329.5000,27.7000,117.5000,1009.0900,6.9000,98.3000,
03/31/2001,11:18:25,7.8810,33.2920,31.9900,36.0000,337.7000,26.3000,128.2000,1009.0600,6.9000,98.4000,
03/31/2001,11:18:55,7.8810,33.2950,31.9930,35.6000,333.2000,26.3000,122.5000,1008.9600,7.0000,98.3000,
03/31/2001,11:19:25,7.8810,33.2940,31.9920,37.1000,334.6000,27.7000,124.4000,1008.9800,7.2000,98.3000,
03/31/2001,11:19:55,7.8830,33.2940,31.9910,39.8000,331.1000,30.9000,120.9000,1009.0100,7.0000,98.3000,
03/31/2001,11:20:25,7.8830,33.2910,31.9870,39.1000,334.0000,29.8000,124.1000,1009.0100,7.0000,98.5000,
03/31/2001,11:20:55,7.8820,33.2910,31.9880,36.8000,334.4000,27.5000,124.5000,1008.9900,7.2000,98.5000,
03/31/2001,11:21:25,7.8820,33.2880,31.9850,39.0000,339.6000,29.1000,131.6000,1009.0000,7.0000,98.4000,
03/31/2001,11:21:55,7.8810,33.2830,31.9800,40.4000,328.8000,31.7000,117.4000,1009.0700,7.0000,98.3000,
03/31/2001,11:22:25,7.8820,33.2820,31.9780,41.0000,328.3000,32.2000,118.2000,1009.1700,7.0000,98.1000,
03/31/2001,11:22:55,7.8810,33.2770,31.9730,35.4000,332.7000,26.2000,120.7000,1009.1100,7.0000,98.6000,
03/31/2001,11:23:25,7.8830,33.2790,31.9740,34.3000,336.2000,24.6000,124.8000,1009.0900,7.2000,98.8000,
03/31/2001,11:23:55,7.8830,33.2770,31.9720,35.3000,333.1000,26.1000,122.4000,1009.1600,7.2000,98.5000,
03/31/2001,11:24:25,7.8840,33.2790,31.9730,37.0000,327.6000,28.4000,115.3000,1009.2100,7.0000,98.4000,
03/31/2001,11:24:55,7.8800,33.2730,31.9710,35.1000,332.1000,25.9000,120.6000,1009.1800,7.2000,99.0000,
03/31/2001,11:25:25,7.8740,33.2650,31.9680,43.0000,332.6000,33.7000,123.7000,1009.1700,7.0000,98.0000,
03/31/2001,11:25:55,7.8710,33.2620,31.9670,43.9000,327.0000,35.3000,116.7000,1009.1300,6.9000,98.0000,
03/31/2001,11:26:25,7.8660,33.2530,31.9620,42.0000,328.7000,33.2000,118.2000,1009.1300,7.0000,97.9000,
03/31/2001,11:26:55,7.8700,33.2560,31.9620,41.4000,325.6000,33.0000,114.3000,1009.0700,7.0000,98.1000,
03/31/2001,11:27:25,7.8720,33.2590,31.9630,42.2000,327.8000,33.4000,117.3000,1009.2000,6.9000,97.7000,
03/31/2001,11:27:55,7.8650,33.2450,31.9550,41.1000,329.6000,32.1000,118.5000,1009.1500,7.0000,98.3000,
03/31/2001,11:28:25,7.8690,33.2480,31.9550,40.3000,329.8000,31.3000,119.2000,1009.1300,7.0000,98.0000,
03/31/2001,11:28:55,7.8730,33.2560,31.9590,41.1000,326.9000,32.5000,116.2000,1009.0900,7.0000,97.9000,
03/31/2001,11:29:25,7.8790,33.2610,31.9590,39.4000,329.4000,30.5000,118.3000,1009.1200,7.0000,98.5000,
03/31/2001,11:29:55,7.8790,33.2620,31.9590,42.3000,329.0000,33.4000,118.9000,1009.1600,6.9000,97.9000,
03/31/2001,11:30:25,7.8790,33.2590,31.9570,42.6000,332.5000,33.4000,123.3000,1009.1000,6.9000,97.6000,
03/31/2001,11:30:55,7.8760,33.2570,31.9570,44.1000,328.6000,35.4000,118.9000,1009.0900,6.9000,97.6000,
03/31/2001,11:31:25,7.8710,33.2530,31.9570,37.1000,331.2000,28.0000,119.5000,1009.0600,7.0000,98.0000,
03/31/2001,11:31:55,7.8600,33.2410,31.9550,37.9000,333.3000,28.5000,122.5000,1008.9800,7.0000,97.7000,
03/31/2001,11:32:25,7.8720,33.2550,31.9580,35.0000,333.0000,25.7000,121.1000,1008.9700,7.2000,97.6000,
03/31/2001,11:32:55,7.8550,33.2420,31.9610,38.7000,331.0000,29.6000,120.3000,1008.9600,7.2000,98.0000,
03/31/2001,11:33:25,7.8030,33.1820,31.9440,36.1000,331.4000,26.9000,119.3000,1008.9900,7.3000,98.0000,
03/31/2001,11:33:55,7.8050,33.1830,31.9440,36.2000,330.1000,27.1000,117.7000,1008.9500,7.3000,98.0000,
03/31/2001,11:34:25,7.8050,33.1800,31.9400,36.1000,329.8000,27.0000,117.0000,1008.9500,7.3000,97.9000,
03/31/2001,11:34:55,7.8140,33.1910,31.9430,39.0000,330.9000,29.6000,119.6000,1008.9800,7.3000,97.6000,
03/31/2001,11:35:25,7.7990,33.1770,31.9430,40.6000,330.7000,31.3000,120.6000,1009.0300,7.3000,97.4000,
03/31/2001,11:35:55,7.7670,33.1480,31.9410,38.8000,328.7000,29.7000,116.8000,1009.0600,7.0000,97.4000,
03/31/2001,11:36:25,7.7220,33.1050,31.9360,36.8000,330.9000,27.6000,118.7000,1009.0100,7.2000,97.7000,
03/31/2001,11:36:55,7.6960,33.0730,31.9250,40.1000,331.3000,30.7000,120.6000,1009.1400,7.0000,97.4000,
03/31/2001,11:37:25,7.7200,33.0930,31.9260,38.9000,331.7000,29.5000,121.0000,1009.1100,7.0000,97.1000,
03/31/2001,11:37:55,7.6880,33.0640,31.9240,35.5000,332.6000,26.1000,120.5000,1009.0600,7.2000,97.5000,
03/31/2001,11:38:25,7.6520,33.0280,31.9180,35.3000,328.1000,26.5000,114.8000,1009.1400,7.2000,96.9000,
03/31/2001,11:38:55,7.6330,33.0030,31.9090,37.1000,332.1000,27.7000,120.5000,1009.1200,7.2000,97.2000,
03/31/2001,11:39:25,7.6230,32.9910,31.9050,38.4000,330.4000,29.2000,119.6000,1009.1100,7.2000,97.2000,
03/31/2001,11:39:55,7.6130,32.9790,31.9020,41.3000,326.9000,32.6000,115.8000,1009.1800,7.2000,96.3000,
03/31/2001,11:40:25,7.6180,32.9810,31.8990,36.2000,326.4000,27.7000,112.9000,1009.2300,7.2000,97.0000,
03/31/2001,11:40:55,7.6160,32.9810,31.9010,36.3000,330.3000,27.3000,118.0000,1009.1700,7.3000,97.1000,
03/31/2001,11:41:25,7.6130,32.9750,31.8970,39.1000,334.2000,29.7000,124.0000,1009.2500,7.2000,96.6000,
03/31/2001,11:41:55,7.6070,32.9690,31.8960,38.0000,333.1000,28.7000,122.5000,1009.1700,7.2000,96.0000,
03/31/2001,11:42:25,7.6040,32.9670,31.8970,35.2000,334.8000,25.7000,123.9000,1009.3400,7.2000,96.7000,
03/31/2001,11:42:55,7.5850,32.9460,31.8910,32.4000,332.4000,23.2000,118.2000,1009.2700,7.2000,96.3000,
03/31/2001,11:43:25,7.5840,32.9440,31.8900,32.0000,335.2000,22.4000,121.9000,1009.2300,7.3000,96.5000,
03/31/2001,11:43:55,7.5790,32.9350,31.8860,32.1000,333.3000,22.7000,120.1000,1009.3200,7.3000,96.7000,
03/31/2001,11:44:25,7.5640,32.9190,31.8820,38.0000,333.6000,28.6000,122.9000,1009.3200,7.3000,96.5000,
03/31/2001,11:44:55,7.5630,32.9180,31.8820,35.1000,338.2000,25.5000,114.5000,1009.2300,7.3000,96.3000,
03/31/2001,11:45:25,7.5650,32.9200,31.8810,37.1000,344.1000,27.0000,117.1000,1009.1500,7.3000,96.1000,
03/31/2001,11:45:55,7.5640,32.9200,31.8830,35.5000,354.8000,25.0000,120.2000,1008.9900,7.4000,96.2000,
03/31/2001,11:46:25,7.5640,32.9190,31.8820,42.4000,4.4000,31.6000,128.8000,1009.0200,7.3000,96.1000,
03/31/2001,11:46:55,7.5640,32.9210,31.8830,35.4000,3.2000,24.6000,131.9000,1009.1500,7.3000,96.3000,
03/31/2001,11:47:25,7.5680,32.9290,31.8890,33.8000,3.5000,22.8000,131.3000,1009.0800,7.4000,97.0000,
03/31/2001,11:47:55,7.5650,32.9310,31.8940,37.0000,1.1000,25.9000,127.4000,1009.0600,7.4000,96.7000,
03/31/2001,11:48:25,7.5760,32.9430,31.8960,39.5000,1.5000,28.2000,127.2000,1009.0600,7.4000,96.7000,
03/31/2001,11:48:55,7.5840,32.9550,31.9020,37.2000,1.6000,25.9000,127.3000,1009.0500,7.4000,96.5000,
03/31/2001,11:49:25,7.5830,32.9550,31.9040,37.7000,2.5000,26.5000,129.5000,1009.1200,7.4000,96.5000,
03/31/2001,11:49:55,7.5900,32.9570,31.8990,35.1000,357.5000,23.9000,122.6000,1009.1700,7.4000,96.5000,
03/31/2001,11:50:25,7.6260,32.9940,31.9050,36.1000,354.9000,24.9000,118.4000,1009.1200,7.4000,96.3000,
03/31/2001,11:50:55,7.6680,33.0440,31.9210,35.7000,354.9000,24.5000,119.7000,1009.0800,7.3000,96.6000,
03/31/2001,11:51:25,7.6700,33.0510,31.9260,37.1000,354.2000,26.0000,117.5000,1009.0500,7.3000,96.3000,
03/31/2001,11:51:55,7.6690,33.0510,31.9260,38.0000,357.5000,26.8000,122.8000,1009.0500,7.3000,96.0000,
03/31/2001,11:52:25,7.6610,33.0450,31.9280,36.1000,0.0000,24.9000,126.2000,1009.0600,7.3000,96.0000,
03/31/2001,11:52:55,7.6610,33.0420,31.9250,32.8000,354.6000,21.6000,117.8000,1009.1500,7.3000,96.6000,
03/31/2001,11:53:25,7.6600,33.0440,31.9280,33.9000,354.7000,22.6000,117.5000,1009.1900,7.3000,96.6000,
03/31/2001,11:53:55,7.6740,33.0530,31.9250,36.3000,354.5000,25.0000,117.7000,1009.1700,7.4000,96.5000,
03/31/2001,11:54:25,7.7180,33.0980,31.9320,37.7000,354.8000,26.5000,117.9000,1009.1300,7.4000,96.1000,
03/31/2001,11:54:55,7.7300,33.1220,31.9470,35.5000,351.5000,24.5000,113.7000,1009.1600,7.5000,96.1000,
03/31/2001,11:55:25,7.7410,33.1320,31.9480,35.0000,354.6000,23.9000,118.4000,1009.1700,7.5000,96.1000,
03/31/2001,11:55:55,7.7610,33.1560,31.9550,36.1000,4.3000,24.8000,132.6000,1009.2200,7.4000,96.0000,
03/31/2001,11:56:25,7.7640,33.1610,31.9580,33.6000,3.9000,22.4000,131.9000,1009.2000,7.5000,96.1000,
03/31/2001,11:56:55,7.7610,33.1640,31.9630,36.8000,0.0000,25.7000,126.1000,1009.1800,7.5000,95.6000,
03/31/2001,11:57:25,7.7660,33.1640,31.9580,33.9000,3.8000,22.7000,131.6000,1009.2300,7.5000,96.0000,
03/31/2001,11:57:55,7.7600,33.1590,31.9600,36.7000,5.2000,25.6000,133.2000,1009.2000,7.5000,95.6000,
03/31/2001,11:58:25,7.7550,33.1560,31.9600,35.5000,7.0000,24.4000,135.9000,1009.2300,7.5000,95.7000,
03/31/2001,11:58:55,7.7510,33.1540,31.9620,32.7000,8.8000,21.6000,140.4000,1009.2600,7.5000,95.4000,
03/31/2001,11:59:25,7.7470,33.1520,31.9630,32.4000,14.3000,21.5000,147.5000,1009.2900,7.5000,95.6000,
03/31/2001,11:59:55,7.7530,33.1600,31.9670,29.0000,14.7000,18.2000,150.3000,1009.3100,7.5000,95.6000,
03/31/2001,12:00:25,7.7530,33.1640,31.9710,31.7000,14.4000,20.9000,148.4000,1009.2900,7.5000,95.4000,
03/31/2001,12:00:55,7.7570,33.1690,31.9720,31.1000,17.6000,20.5000,152.8000,1009.2500,7.4000,95.1000,
03/31/2001,12:01:25,7.7630,33.1750,31.9730,23.9000,18.8000,13.7000,160.4000,1009.3200,7.4000,95.1000,
03/31/2001,12:01:55,7.7650,33.1750,31.9710,27.5000,4.6000,16.2000,135.0000,1009.2600,7.4000,95.1000,
03/31/2001,12:02:25,7.7630,33.1700,31.9680,27.3000,8.2000,16.0000,142.0000,1009.2700,7.4000,95.2000,
03/31/2001,12:02:55,7.7640,33.1700,31.9670,30.4000,354.9000,19.0000,120.3000,1009.1800,7.4000,95.3000,
03/31/2001,12:03:25,7.7660,33.1720,31.9670,35.3000,355.0000,24.0000,120.5000,1009.0200,7.4000,94.9000,
03/31/2001,12:03:55,7.7650,33.1710,31.9670,39.8000,353.7000,28.6000,118.5000,1008.8200,7.5000,94.7000,
03/31/2001,12:04:25,7.7620,33.1640,31.9620,40.1000,350.4000,29.2000,114.1000,1008.7700,7.4000,93.9000,
03/31/2001,12:04:55,7.7580,33.1520,31.9530,39.4000,352.6000,28.5000,117.7000,1008.8200,7.4000,93.7000,
03/31/2001,12:05:25,7.7530,33.1440,31.9490,35.3000,348.4000,24.6000,111.1000,1008.8000,7.4000,93.5000,
03/31/2001,12:05:55,7.7470,33.1360,31.9470,33.6000,352.2000,22.7000,116.3000,1008.7800,7.5000,93.9000,
03/31/2001,12:06:25,7.7430,33.1350,31.9490,38.7000,341.2000,28.5000,102.7000,1008.8600,7.5000,92.8000,
03/31/2001,12:06:55,7.7480,33.1330,31.9420,38.4000,352.6000,27.5000,117.7000,1008.7000,7.5000,92.8000,
03/31/2001,12:07:25,7.7550,33.1390,31.9430,39.6000,348.5000,29.0000,112.1000,1008.6000,7.4000,92.9000,
03/31/2001,12:07:55,7.7530,33.1380,31.9440,38.9000,354.1000,28.1000,118.8000,1008.6000,7.4000,92.3000,
03/31/2001,12:08:25,7.7430,33.1260,31.9390,36.2000,349.4000,25.6000,112.7000,1008.6400,7.4000,92.6000,
03/31/2001,12:08:55,7.7310,33.1090,31.9330,38.3000,349.5000,27.8000,112.9000,1008.6300,7.5000,92.8000,
03/31/2001,12:09:25,7.7230,33.0960,31.9250,38.9000,350.3000,28.4000,114.8000,1008.5100,7.4000,91.5000,
03/31/2001,12:09:55,7.7260,33.0980,31.9240,43.3000,352.3000,32.7000,117.0000,1008.4400,7.5000,91.4000,
03/31/2001,12:10:25,7.7390,33.1120,31.9280,42.4000,353.5000,31.9000,118.7000,1008.4600,7.4000,90.7000,
03/31/2001,12:10:55,7.7490,33.1240,31.9320,40.3000,353.6000,29.8000,119.4000,1008.6100,7.5000,91.2000,
03/31/2001,12:11:25,7.7590,33.1360,31.9360,38.0000,354.1000,27.4000,118.7000,1008.6900,7.5000,91.2000,
03/31/2001,12:11:55,7.7640,33.1440,31.9390,37.8000,354.2000,27.1000,119.4000,1008.7100,7.4000,91.4000,
03/31/2001,12:12:25,7.7620,33.1380,31.9360,33.7000,355.0000,23.0000,120.3000,1008.8000,7.5000,91.6000,
03/31/2001,12:12:55,7.7500,33.1210,31.9270,37.1000,351.8000,26.6000,115.8000,1008.8700,7.5000,91.7000,
03/31/2001,12:13:25,7.7300,33.0830,31.9050,36.1000,349.2000,25.7000,112.9000,1008.8600,7.4000,91.5000,
03/31/2001,12:13:55,7.7260,33.0700,31.8950,32.7000,348.9000,22.5000,111.7000,1008.8100,7.4000,91.6000,
03/31/2001,12:14:25,7.7210,33.0590,31.8880,35.6000,351.7000,25.1000,116.5000,1008.8300,7.4000,91.6000,
03/31/2001,12:14:55,7.7170,33.0470,31.8790,38.2000,347.7000,27.9000,111.7000,1008.8400,7.4000,91.4000,
03/31/2001,12:15:25,7.7140,33.0400,31.8740,36.0000,346.6000,25.8000,109.0000,1008.8500,7.4000,91.2000,
03/31/2001,12:15:55,7.7140,33.0380,31.8720,37.2000,350.8000,26.9000,114.8000,1008.8400,7.4000,91.2000,
03/31/2001,12:16:25,7.7150,33.0420,31.8750,33.3000,348.5000,23.0000,110.7000,1008.9300,7.4000,91.7000,
03/31/2001,12:16:55,7.7100,33.0310,31.8680,36.8000,353.8000,26.2000,118.9000,1008.8600,7.4000,91.5000,
03/31/2001,12:17:25,7.7100,33.0260,31.8630,33.7000,348.0000,23.3000,110.2000,1008.9000,7.5000,92.0000,
03/31/2001,12:17:55,7.7060,33.0220,31.8620,31.9000,352.3000,21.3000,115.7000,1008.9100,7.5000,92.0000,
03/31/2001,12:18:25,7.6970,33.0060,31.8520,36.2000,352.5000,25.7000,116.5000,1008.8900,7.5000,91.2000,
03/31/2001,12:18:55,7.6850,32.9850,31.8410,37.9000,353.9000,27.4000,119.4000,1008.8300,7.5000,91.0000,
03/31/2001,12:19:25,7.6730,32.9580,31.8250,33.7000,351.8000,23.3000,115.8000,1008.8700,7.5000,91.4000,
03/31/2001,12:19:55,7.6630,32.9430,31.8170,34.7000,353.7000,24.2000,118.9000,1008.8400,7.7000,91.7000,
03/31/2001,12:20:25,7.6610,32.9380,31.8130,33.1000,349.5000,22.7000,113.6000,1008.8500,7.5000,91.5000,
03/31/2001,12:20:55,7.6560,32.9280,31.8070,31.2000,353.4000,20.5000,118.5000,1008.9100,7.5000,92.0000,
03/31/2001,12:21:25,7.6440,32.9070,31.7960,38.1000,348.1000,27.6000,112.8000,1008.8300,7.5000,90.5000,
03/31/2001,12:21:55,7.6440,32.9050,31.7940,36.0000,354.5000,25.3000,121.3000,1008.8700,7.5000,90.5000,
03/31/2001,12:22:25,7.6370,32.8910,31.7850,34.8000,353.5000,24.1000,119.5000,1008.8800,7.5000,91.4000,
03/31/2001,12:22:55,7.6350,32.8880,31.7840,36.2000,353.8000,25.6000,120.5000,1008.9200,7.5000,91.4000,
03/31/2001,12:23:25,7.6340,32.8870,31.7840,36.4000,353.0000,25.7000,119.1000,1008.9800,7.5000,90.9000,
03/31/2001,12:23:55,7.6320,32.8850,31.7830,35.0000,353.9000,24.2000,120.5000,1008.9700,7.5000,90.9000,
03/31/2001,12:24:25,7.6340,32.8860,31.7830,32.3000,354.4000,21.6000,120.2000,1008.9800,7.5000,91.2000,
03/31/2001,12:24:55,7.6370,32.8950,31.7890,34.5000,354.2000,23.7000,120.8000,1008.9600,7.5000,90.7000,
03/31/2001,12:25:25,7.6370,32.8940,31.7870,34.5000,354.6000,23.6000,121.0000,1008.9900,7.5000,91.2000,
03/31/2001,12:25:55,7.6380,32.8960,31.7890,35.0000,355.0000,24.1000,121.3000,1008.9500,7.7000,90.5000,
03/31/2001,12:26:25,7.6450,32.9070,31.7950,35.2000,353.9000,24.3000,119.7000,1008.9600,7.7000,90.1000,
03/31/2001,12:26:55,7.6380,32.9010,31.7940,35.1000,353.9000,24.2000,119.7000,1008.9000,7.7000,90.2000,
03/31/2001,12:27:25,7.6370,32.8990,31.7930,36.9000,354.8000,25.9000,121.9000,1008.9000,7.5000,90.1000,
03/31/2001,12:27:55,7.6320,32.8900,31.7890,34.1000,354.1000,23.2000,120.2000,1008.9600,7.5000,90.2000,
03/31/2001,12:28:25,7.6250,32.8800,31.7840,30.7000,347.9000,20.1000,109.8000,1008.9700,7.7000,90.9000,
03/31/2001,12:28:55,7.6180,32.8690,31.7790,30.2000,353.3000,19.3000,118.2000,1008.9800,7.7000,91.4000,
03/31/2001,12:29:25,7.6150,32.8640,31.7760,36.5000,354.8000,25.5000,121.1000,1008.9900,7.7000,91.0000,
03/31/2001,12:29:55,7.6130,32.8590,31.7730,35.7000,353.1000,24.6000,119.1000,1009.0200,7.7000,90.9000,
03/31/2001,12:30:25,7.6170,32.8660,31.7770,35.2000,352.5000,24.2000,118.4000,1009.0100,7.5000,90.5000,
03/31/2001,12:30:55,7.6150,32.8660,31.7790,34.4000,352.2000,23.4000,117.4000,1009.0500,7.5000,90.9000,
03/31/2001,12:31:25,7.6190,32.8770,31.7860,35.6000,353.9000,24.4000,120.3000,1009.0500,7.5000,90.6000,
03/31/2001,12:31:55,7.6250,32.8890,31.7940,34.1000,354.5000,22.9000,121.0000,1009.0200,7.5000,90.6000,
03/31/2001,12:32:25,7.6190,32.8820,31.7920,31.5000,354.5000,20.3000,120.5000,1009.0400,7.7000,91.5000,
03/31/2001,12:32:55,7.6140,32.8720,31.7860,35.1000,352.8000,23.9000,118.6000,1009.0500,7.5000,90.7000,
03/31/2001,12:33:25,7.6060,32.8600,31.7800,37.7000,354.8000,26.6000,119.6000,1009.0500,7.5000,90.7000,
03/31/2001,12:33:55,7.6030,32.8520,31.7740,36.5000,350.9000,25.5000,114.9000,1009.0400,7.5000,90.0000,
03/31/2001,12:34:25,7.6000,32.8510,31.7760,36.0000,351.1000,25.1000,113.9000,1009.0300,7.5000,89.7000,
03/31/2001,12:34:55,7.5910,32.8410,31.7740,30.6000,352.0000,19.6000,114.6000,1009.0700,7.5000,91.1000,
03/31/2001,12:35:25,7.5950,32.8430,31.7730,30.5000,354.5000,19.4000,118.6000,1009.0700,7.5000,90.9000,
03/31/2001,12:35:55,7.6110,32.8720,31.7880,32.0000,354.5000,20.9000,119.3000,1009.1300,7.5000,91.2000,
03/31/2001,12:36:25,7.6480,32.9320,31.8190,32.9000,354.5000,21.8000,119.6000,1009.0900,7.5000,91.0000,
03/31/2001,12:36:55,7.6570,32.9570,31.8380,31.5000,351.5000,20.4000,114.7000,1009.1100,7.5000,91.6000,
03/31/2001,12:37:25,7.6350,32.9250,31.8240,34.6000,352.8000,23.5000,117.0000,1009.1300,7.5000,91.4000,
03/31/2001,12:37:55,7.6340,32.9230,31.8220,35.9000,354.4000,24.8000,120.1000,1009.0700,7.5000,90.9000,
03/31/2001,12:38:25,7.6270,32.9140,31.8190,31.7000,353.4000,20.7000,117.2000,1009.0800,7.5000,91.4000,
03/31/2001,12:38:55,7.6260,32.9130,31.8190,34.5000,353.5000,23.5000,118.0000,1009.0900,7.5000,90.9000,
03/31/2001,12:39:25,7.5800,32.8390,31.7810,33.8000,354.9000,22.9000,119.8000,1009.1000,7.5000,90.9000,
03/31/2001,12:39:55,7.6060,32.8730,31.7930,33.0000,354.6000,22.0000,118.7000,1009.0900,7.5000,91.5000,
03/31/2001,12:40:25,7.6720,33.0190,31.8900,34.1000,352.9000,22.9000,116.8000,1009.1200,7.5000,91.0000,
03/31/2001,12:40:55,7.6940,33.0710,31.9260,33.3000,353.6000,22.0000,118.5000,1009.1400,7.5000,90.9000,
03/31/2001,12:41:25,7.6330,32.9750,31.8790,35.8000,354.6000,24.8000,119.5000,1009.2200,7.5000,91.1000,
03/31/2001,12:41:55,7.5140,32.6780,31.6690,31.3000,353.5000,20.5000,117.6000,1009.2000,7.5000,90.9000,
03/31/2001,12:42:25,7.5110,32.6650,31.6580,31.4000,354.6000,20.7000,117.2000,1009.2100,7.4000,91.1000,
03/31/2001,12:42:55,7.5140,32.6720,31.6620,29.9000,0.6000,19.1000,125.6000,1009.1900,7.5000,91.6000,
03/31/2001,12:43:25,7.5090,32.6680,31.6620,35.7000,354.4000,25.1000,116.0000,1009.1400,7.5000,91.0000,
03/31/2001,12:43:55,7.5200,32.6930,31.6790,35.8000,354.0000,25.2000,116.6000,1009.1500,7.4000,90.7000,
03/31/2001,12:44:25,7.5270,32.7170,31.6980,34.2000,354.8000,23.5000,117.2000,1009.2000,7.4000,90.9000,
03/31/2001,12:44:55,7.5450,32.7550,31.7230,35.1000,351.9000,24.4000,114.3000,1009.1800,7.4000,90.3000,
03/31/2001,12:45:25,7.5740,32.8150,31.7610,35.6000,354.1000,24.7000,115.9000,1009.1600,7.4000,90.5000,
03/31/2001,12:45:55,7.5880,32.8510,31.7860,33.9000,352.3000,23.0000,114.2000,1009.1900,7.4000,90.9000,
03/31/2001,12:46:25,7.5950,32.8710,31.8010,35.0000,354.7000,24.0000,116.0000,1009.2100,7.4000,90.9000,
03/31/2001,12:46:55,7.6040,32.8950,31.8190,32.1000,355.1000,21.0000,117.5000,1009.2300,7.4000,91.2000,
03/31/2001,12:47:25,7.5760,32.8440,31.7900,31.9000,354.1000,20.8000,115.2000,1009.2400,7.4000,91.2000,
03/31/2001,12:47:55,7.5810,32.8490,31.7910,33.1000,354.7000,22.0000,117.1000,1009.2600,7.4000,90.9000,
03/31/2001,12:48:25,7.5900,32.8630,31.7980,32.7000,354.7000,21.5000,117.0000,1009.2900,7.4000,91.2000,
03/31/2001,12:48:55,7.5850,32.8590,31.7980,31.9000,0.0000,20.7000,123.7000,1009.3000,7.5000,91.5000,
03/31/2001,12:49:25,7.5730,32.8320,31.7800,33.1000,354.5000,22.0000,115.3000,1009.3200,7.5000,91.5000,
03/31/2001,12:49:55,7.5870,32.8540,31.7910,31.7000,354.6000,20.6000,115.1000,1009.2900,7.5000,91.2000,
03/31/2001,12:50:25,7.5850,32.8540,31.7920,35.7000,354.5000,24.6000,116.1000,1009.2800,7.5000,90.7000,
03/31/2001,12:50:55,7.5110,32.6790,31.6730,32.3000,0.0000,21.3000,123.5000,1009.3300,7.5000,91.1000,
03/31/2001,12:51:25,7.4970,32.6270,31.6290,29.3000,353.9000,18.6000,113.4000,1009.3400,7.5000,91.4000,
03/31/2001,12:51:55,7.4760,32.5730,31.5910,32.1000,352.9000,21.5000,112.8000,1009.3300,7.5000,90.9000,
03/31/2001,12:52:25,7.4690,32.5520,31.5750,32.8000,0.0000,22.1000,123.7000,1009.3400,7.5000,90.9000,
03/31/2001,12:52:55,7.4700,32.5540,31.5760,33.6000,352.8000,22.8000,112.8000,1009.3500,7.5000,90.7000,
03/31/2001,12:53:25,7.4720,32.5610,31.5820,33.4000,354.8000,22.7000,115.2000,1009.3200,7.5000,90.9000,
03/31/2001,12:53:55,7.4770,32.5750,31.5920,34.0000,349.3000,23.4000,108.5000,1009.3100,7.5000,90.7000,
03/31/2001,12:54:25,7.4830,32.5910,31.6040,30.0000,0.0000,19.1000,123.8000,1009.3200,7.5000,91.4000,
03/31/2001,12:54:55,7.4880,32.6070,31.6160,34.3000,354.8000,23.5000,114.0000,1009.2600,7.5000,90.6000,
03/31/2001,12:55:25,7.4870,32.6080,31.6180,33.3000,352.5000,22.4000,112.4000,1009.2800,7.5000,91.1000,
03/31/2001,12:55:55,7.4850,32.6070,31.6190,32.8000,352.6000,21.9000,113.4000,1009.2900,7.5000,90.9000,
03/31/2001,12:56:25,7.4890,32.6140,31.6230,30.6000,351.6000,19.8000,110.8000,1009.3300,7.4000,91.0000,
03/31/2001,12:56:55,7.4930,32.6260,31.6310,35.2000,354.5000,24.3000,115.0000,1009.3300,7.4000,90.7000,
03/31/2001,12:57:25,7.5010,32.6470,31.6470,35.3000,0.0000,24.2000,123.9000,1009.3200,7.5000,90.6000,
03/31/2001,12:57:55,7.4720,32.5780,31.6000,32.5000,354.5000,21.6000,115.3000,1009.3500,7.5000,90.9000,
03/31/2001,12:58:25,7.4640,32.5580,31.5850,34.7000,355.0000,23.9000,116.2000,1009.3200,7.5000,90.5000,
03/31/2001,12:58:55,7.4720,32.5700,31.5920,31.9000,354.5000,21.0000,115.4000,1009.3300,7.5000,90.7000,
03/31/2001,12:59:25,7.4640,32.5610,31.5880,33.9000,352.7000,23.1000,113.1000,1009.3300,7.5000,90.7000,
03/31/2001,12:59:55,7.4590,32.5420,31.5730,37.7000,353.1000,26.9000,114.1000,1009.2700,7.5000,89.8000,
03/31/2001,13:00:25,7.4550,32.5370,31.5710,36.1000,353.2000,25.3000,114.0000,1009.3100,7.5000,89.7000,
03/31/2001,13:00:55,7.4520,32.5280,31.5650,34.9000,352.6000,24.2000,113.1000,1009.3000,7.5000,89.8000,
03/31/2001,13:01:25,7.4520,32.5210,31.5560,32.9000,351.9000,22.2000,111.4000,1009.3200,7.5000,90.7000,
03/31/2001,13:01:55,7.4530,32.5190,31.5530,34.7000,0.6000,23.8000,124.8000,1009.3400,7.5000,89.8000,
03/31/2001,13:02:25,7.4510,32.5150,31.5510,34.3000,352.5000,23.4000,112.7000,1009.3800,7.4000,90.0000,
03/31/2001,13:02:55,7.4520,32.5160,31.5510,35.9000,355.1000,25.1000,116.9000,1009.3100,7.4000,90.0000,
03/31/2001,13:03:25,7.4500,32.5120,31.5490,37.1000,353.9000,26.4000,114.4000,1009.2900,7.4000,89.6000,
03/31/2001,13:03:55,7.4480,32.5010,31.5390,35.3000,353.1000,24.6000,113.6000,1009.3300,7.4000,89.6000,
03/31/2001,13:04:25,7.4420,32.4810,31.5230,36.1000,354.9000,25.4000,116.1000,1009.3100,7.4000,90.0000,
03/31/2001,13:04:55,7.4420,32.4770,31.5180,36.3000,354.0000,25.6000,115.6000,1009.2500,7.4000,90.1000,
03/31/2001,13:05:25,7.4440,32.4760,31.5150,34.2000,351.4000,23.7000,111.0000,1009.3500,7.4000,90.5000,
03/31/2001,13:05:55,7.4450,32.4720,31.5100,35.5000,354.7000,24.8000,116.6000,1009.3100,7.4000,90.0000,
03/31/2001,13:06:25,7.4470,32.4720,31.5080,34.0000,354.4000,23.3000,115.5000,1009.2800,7.4000,90.1000,
03/31/2001,13:06:55,7.4460,32.4640,31.5010,35.7000,353.0000,25.0000,113.1000,1009.2800,7.4000,90.2000,
03/31/2001,13:07:25,7.4460,32.4610,31.4980,35.3000,355.0000,24.6000,116.4000,1009.2700,7.4000,89.8000,
03/31/2001,13:07:55,7.4460,32.4570,31.4930,35.8000,353.0000,25.1000,114.4000,1009.2700,7.4000,90.0000,
03/31/2001,13:08:25,7.4480,32.4570,31.4920,34.0000,354.7000,23.2000,116.1000,1009.2600,7.4000,90.2000,
03/31/2001,13:08:55,7.4480,32.4550,31.4890,33.2000,351.6000,22.5000,111.5000,1009.2900,7.4000,90.1000,
03/31/2001,13:09:25,7.4490,32.4570,31.4910,35.8000,357.5000,24.8000,120.3000,1009.2600,7.4000,90.5000,
03/31/2001,13:09:55,7.4500,32.4560,31.4890,34.9000,0.0000,23.9000,123.9000,1009.2700,7.4000,90.6000,
03/31/2001,13:10:25,7.4470,32.4560,31.4910,34.7000,347.2000,24.2000,114.9000,1009.2600,7.4000,90.7000,
03/31/2001,13:10:55,7.4460,32.4550,31.4910,36.0000,339.9000,26.0000,111.3000,1009.4600,7.4000,90.6000,
03/31/2001,13:11:25,7.4480,32.4540,31.4880,36.3000,341.1000,26.3000,112.2000,1009.4200,7.4000,90.1000,
03/31/2001,13:11:55,7.4480,32.4520,31.4860,33.4000,342.2000,23.3000,112.7000,1009.4500,7.3000,90.2000,
03/31/2001,13:12:25,7.4510,32.4500,31.4810,34.3000,339.7000,24.4000,109.2000,1009.5100,7.3000,90.2000,
03/31/2001,13:12:55,7.4490,32.4370,31.4700,35.8000,347.6000,25.4000,120.9000,1009.5100,7.3000,90.2000,
03/31/2001,13:13:25,7.4500,32.4340,31.4650,31.2000,343.5000,21.1000,113.2000,1009.4100,7.3000,91.1000,
03/31/2001,13:13:55,7.4490,32.4290,31.4610,36.5000,342.1000,26.3000,113.2000,1009.4200,7.4000,90.9000,
03/31/2001,13:14:25,7.4510,32.4280,31.4580,37.2000,339.5000,27.4000,109.9000,1009.4600,7.3000,90.3000,
03/31/2001,13:14:55,7.4510,32.4270,31.4570,35.1000,340.6000,25.3000,110.8000,1009.4400,7.3000,90.6000,
03/31/2001,13:15:25,7.4510,32.4240,31.4530,33.9000,343.4000,23.8000,115.1000,1009.4800,7.4000,91.2000,
03/31/2001,13:15:55,7.4500,32.4210,31.4510,36.4000,341.2000,26.3000,112.1000,1009.3500,7.4000,90.6000,
03/31/2001,13:16:25,7.4510,32.4230,31.4520,37.3000,339.4000,27.5000,109.9000,1009.4000,7.4000,90.7000,
03/31/2001,13:16:55,7.4530,32.4260,31.4530,35.5000,342.9000,25.5000,114.6000,1009.4600,7.3000,90.3000,
03/31/2001,13:17:25,7.4520,32.4260,31.4550,31.2000,347.4000,20.9000,119.0000,1009.4300,7.4000,90.5000,
03/31/2001,13:17:55,7.4540,32.4280,31.4540,34.1000,345.5000,23.9000,117.5000,1009.4300,7.3000,90.6000,
03/31/2001,13:18:25,7.4520,32.4270,31.4550,36.4000,345.5000,26.2000,118.3000,1009.4000,7.3000,90.5000,
03/31/2001,13:18:55,7.4550,32.4290,31.4550,34.0000,336.8000,24.5000,105.9000,1009.4000,7.4000,91.0000,
03/31/2001,13:19:25,7.4560,32.4330,31.4580,32.5000,340.8000,22.7000,110.3000,1009.4300,7.4000,90.9000,
03/31/2001,13:19:55,7.4570,32.4320,31.4560,31.5000,342.0000,21.5000,111.6000,1009.4100,7.4000,91.6000,
03/31/2001,13:20:25,7.4580,32.4340,31.4580,35.6000,341.9000,25.6000,113.1000,1009.3800,7.4000,90.9000,
03/31/2001,13:20:55,7.4610,32.4380,31.4600,34.2000,338.6000,24.5000,107.8000,1009.3600,7.4000,90.1000,
03/31/2001,13:21:25,7.4610,32.4360,31.4580,36.1000,343.1000,26.0000,114.0000,1009.3800,7.4000,89.3000,
03/31/2001,13:21:55,7.4600,32.4340,31.4560,36.1000,345.2000,25.9000,118.1000,1009.3800,7.4000,89.2000,
03/31/2001,13:22:25,7.4610,32.4350,31.4570,35.4000,342.8000,25.5000,114.4000,1009.4000,7.4000,90.0000,
03/31/2001,13:22:55,7.4610,32.4360,31.4580,31.6000,347.0000,21.3000,119.3000,1009.3800,7.4000,90.9000,
03/31/2001,13:23:25,7.4600,32.4340,31.4560,36.2000,343.2000,26.2000,115.0000,1009.3700,7.4000,90.2000,
03/31/2001,13:23:55,7.4580,32.4290,31.4520,36.0000,343.1000,26.0000,115.0000,1009.3500,7.4000,90.1000,
03/31/2001,13:24:25,7.4530,32.4240,31.4510,36.6000,342.8000,26.5000,114.3000,1009.3800,7.4000,89.8000,
03/31/2001,13:24:55,7.4560,32.4220,31.4460,38.2000,342.6000,28.3000,114.8000,1009.4000,7.4000,89.3000,
03/31/2001,13:25:25,7.4500,32.4100,31.4390,35.7000,340.3000,26.0000,111.0000,1009.4500,7.4000,89.3000,
03/31/2001,13:25:55,7.4480,32.3960,31.4260,34.9000,341.2000,25.1000,111.8000,1009.4900,7.4000,89.1000,
03/31/2001,13:26:25,7.4470,32.3950,31.4260,32.8000,341.6000,23.0000,111.7000,1009.4300,7.4000,90.0000,
03/31/2001,13:26:55,7.4460,32.3880,31.4190,35.3000,339.0000,25.6000,109.0000,1009.4400,7.4000,90.1000,
03/31/2001,13:27:25,7.4410,32.3800,31.4150,33.2000,338.5000,23.6000,107.7000,1009.4000,7.4000,90.9000,
03/31/2001,13:27:55,7.4400,32.3730,31.4090,30.8000,335.4000,21.5000,101.6000,1009.4200,7.4000,90.9000,
03/31/2001,13:28:25,7.4360,32.3660,31.4050,31.4000,337.5000,22.0000,105.3000,1009.3900,7.4000,90.2000,
03/31/2001,13:28:55,7.4370,32.3670,31.4050,33.7000,340.1000,24.1000,109.7000,1009.4300,7.4000,90.5000,
03/31/2001,13:29:25,7.4360,32.3660,31.4050,31.7000,343.2000,21.9000,114.3000,1009.3700,7.4000,90.7000,
03/31/2001,13:29:55,7.4360,32.3640,31.4020,33.9000,340.3000,24.2000,110.3000,1009.3300,7.4000,90.3000,
03/31/2001,13:30:25,7.4360,32.3630,31.4010,35.9000,341.4000,26.1000,112.6000,1009.3500,7.4000,89.8000,
03/31/2001,13:30:55,7.4350,32.3610,31.4000,34.0000,340.7000,24.3000,111.3000,1009.3700,7.4000,89.8000,
03/31/2001,13:31:25,7.4350,32.3610,31.4000,34.7000,342.1000,24.8000,113.1000,1009.4200,7.4000,89.6000,
03/31/2001,13:31:55,7.4380,32.3640,31.4010,32.6000,339.2000,23.0000,108.1000,1009.4500,7.4000,90.1000,
03/31/2001,13:32:25,7.4370,32.3640,31.4020,34.6000,338.6000,24.9000,108.3000,1009.4300,7.4000,90.1000,
03/31/2001,13:32:55,7.4380,32.3640,31.4010,30.2000,344.8000,20.1000,115.2000,1009.4400,7.4000,91.4000,
03/31/2001,13:33:25,7.4380,32.3640,31.4010,32.5000,343.9000,22.4000,114.8000,1009.4200,7.4000,91.0000,
03/31/2001,13:33:55,7.4390,32.3630,31.3990,33.1000,337.8000,23.5000,106.3000,1009.4600,7.4000,90.6000,
03/31/2001,13:34:25,7.4350,32.3590,31.3980,33.1000,337.9000,23.6000,106.4000,1009.4400,7.4000,90.9000,
03/31/2001,13:34:55,7.4350,32.3570,31.3950,34.1000,340.5000,24.4000,110.7000,1009.4600,7.4000,90.3000,
03/31/2001,13:35:25,7.4380,32.3600,31.3960,32.2000,343.2000,22.3000,113.7000,1009.4000,7.4000,91.2000,
03/31/2001,13:35:55,7.4370,32.3580,31.3950,34.0000,345.2000,23.9000,116.8000,1009.4400,7.3000,90.1000,
03/31/2001,13:36:25,7.4340,32.3580,31.3970,31.2000,344.5000,21.1000,115.6000,1009.4600,7.4000,90.9000,
03/31/2001,13:36:55,7.4350,32.3580,31.3960,33.6000,340.3000,23.9000,110.1000,1009.4600,7.4000,90.3000,
03/31/2001,13:37:25,7.4360,32.3590,31.3970,29.9000,344.0000,19.8000,114.3000,1009.4700,7.4000,91.5000,
03/31/2001,13:37:55,7.4370,32.3620,31.3990,31.0000,342.1000,21.2000,111.7000,1009.3900,7.4000,90.9000,
03/31/2001,13:38:25,7.4360,32.3620,31.4000,34.8000,341.9000,24.9000,112.8000,1009.4000,7.4000,89.8000,
03/31/2001,13:38:55,7.4360,32.3650,31.4030,31.5000,345.4000,21.4000,116.2000,1009.3700,7.4000,89.8000,
03/31/2001,13:39:25,7.4360,32.3670,31.4060,35.3000,343.1000,25.4000,115.2000,1009.4100,7.4000,90.1000,
03/31/2001,13:39:55,7.4340,32.3650,31.4050,33.9000,339.9000,24.3000,110.6000,1009.4400,7.4000,89.6000,
03/31/2001,13:40:25,7.4340,32.3650,31.4050,31.8000,338.9000,22.2000,108.0000,1009.4400,7.4000,90.6000,
03/31/2001,13:40:55,7.4350,32.3680,31.4080,33.1000,342.4000,23.2000,113.4000,1009.4200,7.4000,89.8000,
03/31/2001,13:41:25,7.4360,32.3690,31.4080,32.6000,344.3000,22.5000,115.9000,1009.3900,7.4000,90.0000,
03/31/2001,13:41:55,7.4380,32.3710,31.4090,33.2000,345.7000,23.0000,117.9000,1009.4200,7.3000,89.8000,
03/31/2001,13:42:25,7.4370,32.3690,31.4070,29.9000,341.1000,20.1000,109.7000,1009.4400,7.4000,91.2000,
03/31/2001,13:42:55,7.4380,32.3710,31.4090,33.9000,336.3000,24.4000,105.3000,1009.4500,7.3000,90.5000,
03/31/2001,13:43:25,7.4350,32.3690,31.4090,32.9000,341.3000,23.0000,111.5000,1009.4600,7.3000,90.6000,
03/31/2001,13:43:55,7.4390,32.3710,31.4080,29.8000,345.0000,19.7000,115.9000,1009.4400,7.4000,91.6000,
03/31/2001,13:44:25,7.4360,32.3720,31.4110,34.7000,341.3000,24.7000,114.3000,1009.4500,7.3000,90.2000,
03/31/2001,13:44:55,7.4360,32.3700,31.4090,33.1000,343.6000,23.0000,115.9000,1009.4100,7.3000,90.6000,
03/31/2001,13:45:25,7.4330,32.3680,31.4090,30.6000,346.4000,20.3000,119.4000,1009.3900,7.4000,90.7000,
03/31/2001,13:45:55,7.4370,32.3710,31.4090,33.2000,345.3000,22.9000,119.0000,1009.4600,7.3000,90.5000,
03/31/2001,13:46:25,7.4360,32.3700,31.4090,33.2000,343.4000,23.0000,115.5000,1009.4300,7.3000,89.5000,
03/31/2001,13:46:55,7.4330,32.3660,31.4070,34.6000,339.1000,24.8000,110.1000,1009.4600,7.3000,89.1000,
03/31/2001,13:47:25,7.4320,32.3620,31.4030,30.4000,342.1000,20.4000,112.6000,1009.4800,7.3000,90.5000,
03/31/2001,13:47:55,7.4340,32.3630,31.4030,34.7000,341.0000,24.7000,113.3000,1009.4500,7.3000,89.3000,
03/31/2001,13:48:25,7.4330,32.3640,31.4050,30.9000,342.8000,20.6000,113.8000,1009.4700,7.3000,89.7000,
03/31/2001,13:48:55,7.4360,32.3670,31.4060,31.6000,341.5000,21.5000,112.4000,1009.4600,7.4000,90.9000,
03/31/2001,13:49:25,7.4360,32.3700,31.4090,32.3000,343.0000,22.1000,114.1000,1009.5000,7.3000,89.8000,
03/31/2001,13:49:55,7.4360,32.3710,31.4100,32.2000,343.0000,22.0000,114.4000,1009.4700,7.3000,89.5000,
03/31/2001,13:50:25,7.4390,32.3730,31.4100,29.4000,343.1000,19.2000,113.1000,1009.4600,7.3000,90.1000,
03/31/2001,13:50:55,7.4390,32.3710,31.4080,33.7000,343.9000,23.4000,116.9000,1009.5000,7.3000,88.8000,
03/31/2001,13:51:25,7.4400,32.3690,31.4050,30.5000,340.2000,20.5000,110.2000,1009.5400,7.3000,90.1000,
03/31/2001,13:51:55,7.4400,32.3640,31.3990,32.3000,345.0000,21.9000,118.1000,1009.4900,7.3000,89.8000,
03/31/2001,13:52:25,7.4410,32.3620,31.3960,32.6000,342.9000,22.3000,114.9000,1009.5400,7.2000,89.2000,
03/31/2001,13:52:55,7.4420,32.3600,31.3930,33.4000,345.5000,22.9000,118.9000,1009.4800,7.2000,89.3000,
03/31/2001,13:53:25,7.4420,32.3600,31.3920,33.2000,345.5000,22.7000,118.2000,1009.5000,7.2000,89.7000,
03/31/2001,13:53:55,7.4430,32.3570,31.3880,32.6000,339.9000,22.6000,110.9000,1009.5700,7.2000,90.1000,
03/31/2001,13:54:25,7.4430,32.3530,31.3830,31.4000,342.1000,21.3000,112.8000,1009.4800,7.3000,90.0000,
03/31/2001,13:54:55,7.4450,32.3530,31.3820,30.1000,342.5000,19.9000,112.3000,1009.5200,7.2000,89.6000,
03/31/2001,13:55:25,7.4440,32.3510,31.3810,32.4000,339.7000,22.5000,109.7000,1009.5500,7.2000,89.3000,
03/31/2001,13:55:55,7.4470,32.3510,31.3790,30.0000,341.1000,19.9000,111.5000,1009.5800,7.2000,90.6000,
03/31/2001,13:56:25,7.4490,32.3540,31.3800,31.9000,345.6000,21.3000,118.4000,1009.5300,7.2000,89.6000,
03/31/2001,13:56:55,7.4500,32.3570,31.3820,30.2000,343.5000,19.8000,114.2000,1009.5500,7.2000,90.0000,
03/31/2001,13:57:25,7.4490,32.3590,31.3850,27.9000,347.4000,17.2000,119.4000,1009.5500,7.2000,90.9000,
03/31/2001,13:57:55,7.4490,32.3610,31.3870,28.8000,341.4000,18.6000,111.1000,1009.5700,7.2000,90.9000,
03/31/2001,13:58:25,7.4520,32.3660,31.3910,28.6000,345.8000,18.0000,116.7000,1009.5500,7.0000,90.2000,
03/31/2001,13:58:55,7.4520,32.3720,31.3970,26.5000,345.9000,15.9000,116.0000,1009.6100,7.0000,90.5000,
03/31/2001,13:59:25,7.4520,32.3760,31.4000,27.5000,346.2000,16.7000,117.0000,1009.5800,7.2000,91.4000,
03/31/2001,13:59:55,7.4520,32.3760,31.4010,27.2000,342.3000,16.8000,110.8000,1009.5700,7.0000,91.5000,
03/31/2001,14:00:25,7.4520,32.3780,31.4030,25.7000,346.3000,15.0000,116.3000,1009.5500,7.0000,91.9000,
03/31/2001,14:00:55,7.4520,32.3810,31.4060,27.1000,347.2000,16.4000,118.5000,1009.5400,7.0000,91.4000,
03/31/2001,14:01:25,7.4520,32.3800,31.4050,28.3000,347.9000,17.5000,120.1000,1009.5600,7.0000,91.1000,
03/31/2001,14:01:55,7.4450,32.3590,31.3880,27.5000,351.1000,16.5000,126.5000,1009.5800,7.0000,90.6000,
03/31/2001,14:02:25,7.4460,32.3490,31.3780,26.9000,347.7000,16.1000,120.7000,1009.5800,7.0000,91.0000,
03/31/2001,14:02:55,7.4450,32.3420,31.3710,25.2000,345.1000,14.7000,115.1000,1009.6200,7.0000,90.9000,
03/31/2001,14:03:25,7.4480,32.3360,31.3610,25.6000,350.4000,14.7000,124.2000,1009.6000,7.0000,91.1000,
03/31/2001,14:03:55,7.4480,32.3270,31.3520,25.2000,350.5000,14.2000,124.1000,1009.5800,6.9000,91.4000,
03/31/2001,14:04:25,7.4510,32.3290,31.3520,23.5000,350.3000,12.5000,122.6000,1009.6300,6.9000,92.3000,
03/31/2001,14:04:55,7.4520,32.3330,31.3540,22.9000,348.5000,12.0000,118.9000,1009.6200,7.0000,92.4000,
03/31/2001,14:05:25,7.4520,32.3340,31.3560,23.7000,348.2000,12.8000,119.1000,1009.6400,7.0000,92.0000,
03/31/2001,14:05:55,7.4550,32.3400,31.3590,24.0000,348.9000,13.0000,120.5000,1009.6600,7.0000,92.1000,
03/31/2001,14:06:25,7.4520,32.3380,31.3600,22.8000,347.6000,11.9000,116.9000,1009.6400,6.9000,92.1000,
03/31/2001,14:06:55,7.4520,32.3380,31.3600,22.7000,347.5000,11.8000,116.8000,1009.6700,6.9000,92.1000,
03/31/2001,14:07:25,7.4540,32.3420,31.3620,20.9000,353.2000,9.7000,126.5000,1009.6200,6.9000,92.8000,
03/31/2001,14:07:55,7.4550,32.3430,31.3630,25.4000,349.2000,14.4000,122.1000,1009.6000,6.9000,92.6000,
03/31/2001,14:08:25,7.4550,32.3450,31.3650,24.3000,350.8000,13.2000,124.3000,1009.6100,7.0000,92.0000,
03/31/2001,14:08:55,7.4540,32.3440,31.3650,23.3000,351.1000,12.1000,124.1000,1009.5800,7.0000,92.5000,
03/31/2001,14:09:25,7.4520,32.3440,31.3670,22.2000,349.6000,11.1000,120.2000,1009.6300,6.9000,92.0000,
03/31/2001,14:09:55,7.4510,32.3450,31.3690,21.3000,349.6000,10.2000,119.2000,1009.6400,7.0000,92.4000,
03/31/2001,14:10:25,7.4520,32.3460,31.3680,23.2000,349.6000,12.1000,121.0000,1009.6300,7.0000,92.0000,
03/31/2001,14:10:55,7.4470,32.3350,31.3610,21.8000,353.1000,10.5000,126.8000,1009.6500,6.9000,92.1000,
03/31/2001,14:11:25,7.4470,32.3230,31.3490,22.2000,351.4000,11.1000,123.9000,1009.6400,6.9000,92.3000,
03/31/2001,14:11:55,7.4490,32.3170,31.3400,23.4000,354.5000,12.1000,130.9000,1009.6500,7.0000,92.3000,
03/31/2001,14:12:25,7.4510,32.3160,31.3370,24.1000,352.0000,12.9000,126.4000,1009.6000,7.0000,92.4000,
03/31/2001,14:12:55,7.4510,32.3130,31.3340,24.7000,351.5000,13.5000,125.7000,1009.6100,6.9000,92.3000,
03/31/2001,14:13:25,7.4550,32.3180,31.3360,22.8000,350.5000,11.7000,122.5000,1009.6100,6.9000,92.8000,
03/31/2001,14:13:55,7.4560,32.3180,31.3350,22.4000,354.6000,11.1000,130.4000,1009.6300,6.9000,92.6000,
03/31/2001,14:14:25,7.4560,32.3220,31.3390,23.0000,350.2000,11.9000,122.1000,1009.6600,6.9000,92.5000,
03/31/2001,14:14:55,7.4570,32.3250,31.3420,21.4000,354.8000,10.2000,128.0000,1009.6800,6.9000,92.6000,
03/31/2001,14:15:25,7.4520,32.2440,31.2580,22.1000,354.6000,10.9000,128.5000,1009.7100,6.9000,92.6000,
03/31/2001,14:15:55,7.4540,32.2160,31.2270,22.6000,348.5000,11.8000,116.8000,1009.6900,6.9000,92.3000,
03/31/2001,14:16:25,7.4560,32.1970,31.2040,22.3000,351.8000,11.3000,122.9000,1009.7300,6.9000,92.9000,
03/31/2001,14:16:55,7.4610,32.1920,31.1960,22.2000,347.1000,11.6000,113.4000,1009.7500,6.9000,92.3000,
03/31/2001,14:17:25,7.4630,32.1950,31.1960,21.2000,350.2000,10.3000,118.1000,1009.7500,6.9000,93.0000,
03/31/2001,14:17:55,7.4670,32.1970,31.1950,20.7000,346.6000,10.1000,110.7000,1009.7600,6.9000,93.2000,
03/31/2001,14:18:25,7.4660,32.1860,31.1840,21.8000,350.0000,10.9000,118.4000,1009.7700,6.9000,92.9000,
03/31/2001,14:18:55,7.4670,32.1740,31.1700,21.0000,351.2000,10.2000,120.3000,1009.7800,6.9000,93.3000,
03/31/2001,14:19:25,7.4670,32.1680,31.1640,19.6000,351.3000,8.7000,118.9000,1009.7600,6.9000,93.2000,
03/31/2001,14:19:55,7.4700,32.1680,31.1620,19.3000,348.1000,8.7000,111.4000,1009.7500,6.9000,93.3000,
03/31/2001,14:20:25,7.4700,32.1680,31.1620,24.3000,348.4000,13.5000,117.5000,1009.6800,6.9000,93.4000,
03/31/2001,14:20:55,7.4700,32.1700,31.1640,27.2000,348.4000,16.4000,122.2000,1009.7000,6.9000,92.8000,
03/31/2001,14:21:25,7.4690,32.1690,31.1640,24.6000,349.7000,13.8000,123.5000,1009.6300,7.0000,93.4000,
03/31/2001,14:21:55,7.4700,32.1710,31.1650,26.7000,353.3000,15.7000,130.3000,1009.6100,6.9000,93.2000,
03/31/2001,14:22:25,7.4700,32.1740,31.1670,27.8000,353.8000,16.9000,131.8000,1009.5800,6.9000,93.3000,
03/31/2001,14:22:55,7.4730,32.1810,31.1720,28.6000,345.5000,18.1000,118.6000,1009.5900,6.9000,93.0000,
03/31/2001,14:23:25,7.4690,32.1800,31.1750,27.4000,354.4000,16.4000,132.0000,1009.6100,6.9000,93.2000,
03/31/2001,14:23:55,7.4700,32.1790,31.1730,26.8000,353.9000,15.7000,131.3000,1009.6100,6.9000,93.5000,
03/31/2001,14:24:25,7.4730,32.1850,31.1770,27.8000,354.2000,16.7000,132.0000,1009.5800,6.9000,93.3000,
03/31/2001,14:24:55,7.4730,32.1890,31.1820,29.0000,347.6000,18.2000,121.7000,1009.5400,6.9000,93.3000,
03/31/2001,14:25:25,7.4690,32.1800,31.1750,29.6000,345.8000,18.9000,119.1000,1009.5400,6.9000,92.9000,
03/31/2001,14:25:55,7.4670,32.1740,31.1700,27.4000,346.0000,16.8000,118.3000,1009.5800,6.9000,93.0000,
03/31/2001,14:26:25,7.4700,32.1700,31.1640,27.6000,353.2000,16.6000,130.4000,1009.6300,6.9000,93.0000,
03/31/2001,14:26:55,7.4670,32.1640,31.1600,26.3000,351.0000,15.3000,126.1000,1009.6500,7.0000,93.4000,
03/31/2001,14:27:25,7.4690,32.1630,31.1570,29.1000,348.9000,18.2000,123.5000,1009.6400,7.0000,93.0000,
03/31/2001,14:27:55,7.4670,32.1500,31.1440,26.1000,345.2000,15.5000,116.6000,1009.6800,7.0000,93.9000,
03/31/2001,14:28:25,7.4670,32.1420,31.1360,29.4000,345.9000,18.7000,119.3000,1009.6900,7.0000,93.3000,
03/31/2001,14:28:55,7.4650,32.1290,31.1230,26.8000,346.2000,16.1000,118.7000,1009.7800,7.0000,93.7000,
03/31/2001,14:29:25,7.4630,32.1080,31.1020,26.7000,346.5000,16.1000,119.2000,1009.7700,7.0000,93.7000,
03/31/2001,14:29:55,7.4630,32.0960,31.0900,27.6000,339.6000,17.6000,109.2000,1009.6900,7.2000,94.0000,
03/31/2001,14:30:25,7.4630,32.0810,31.0740,30.6000,342.1000,20.4000,114.5000,1009.6800,7.2000,93.0000,
03/31/2001,14:30:55,7.4520,31.9650,30.9600,29.3000,343.0000,19.1000,115.6000,1009.7200,7.2000,93.0000,
03/31/2001,14:31:25,7.4420,31.8610,30.8560,28.3000,349.6000,17.9000,125.4000,1009.7400,7.2000,93.4000,
03/31/2001,14:31:55,7.4430,31.8200,30.8120,28.3000,347.7000,18.0000,122.1000,1009.7400,7.2000,93.5000,
03/31/2001,14:32:25,7.4430,31.8100,30.8020,26.8000,351.3000,16.3000,126.9000,1009.7500,7.2000,93.4000,
03/31/2001,14:32:55,7.4440,31.8090,30.8000,28.1000,354.6000,17.7000,122.6000,1009.7400,7.0000,93.3000,
03/31/2001,14:33:25,7.4430,31.7890,30.7780,27.6000,357.5000,17.2000,121.8000,1009.7000,7.2000,93.5000,
03/31/2001,14:33:55,7.4410,31.7700,30.7600,27.3000,5.9000,17.1000,124.2000,1009.7000,7.2000,93.9000,
03/31/2001,14:34:25,7.4380,31.7390,30.7300,27.2000,4.2000,16.8000,123.2000,1009.7200,7.2000,93.5000,
03/31/2001,14:34:55,7.4360,31.7100,30.7010,24.6000,1.0000,14.3000,107.8000,1009.7100,7.3000,93.5000,
03/31/2001,14:35:25,7.4350,31.6870,30.6770,27.0000,4.8000,16.8000,109.4000,1009.7000,7.2000,93.2000,
03/31/2001,14:35:55,7.4340,31.6650,30.6540,27.2000,9.5000,17.1000,115.4000,1009.7200,7.3000,93.4000,
03/31/2001,14:36:25,7.4350,31.6580,30.6450,27.1000,9.7000,16.9000,115.5000,1009.7100,7.3000,93.0000,
03/31/2001,14:36:55,7.4330,31.6390,30.6270,25.2000,12.6000,15.2000,117.5000,1009.7300,7.3000,93.3000,
03/31/2001,14:37:25,7.4320,31.6210,30.6090,27.1000,12.0000,17.1000,114.0000,1009.7300,7.2000,92.6000,
03/31/2001,14:37:55,7.4320,31.6050,30.5920,25.1000,11.7000,15.0000,114.8000,1009.7800,7.2000,93.0000,
03/31/2001,14:38:25,7.4300,31.5820,30.5700,25.4000,13.7000,15.4000,117.9000,1009.8000,7.2000,93.4000,
03/31/2001,14:38:55,7.4300,31.5730,30.5590,26.7000,9.4000,16.4000,110.3000,1009.7700,7.2000,93.2000,
03/31/2001,14:39:25,7.4330,31.5790,30.5630,26.8000,12.7000,16.7000,115.5000,1009.7600,7.2000,92.6000,
03/31/2001,14:39:55,7.4320,31.5780,30.5630,26.2000,9.2000,15.9000,110.2000,1009.8000,7.2000,92.8000,
03/31/2001,14:40:25,7.4300,31.5760,30.5630,26.5000,3.9000,16.0000,101.4000,1009.8000,7.2000,92.6000,
03/31/2001,14:40:55,7.4250,31.5550,30.5440,26.1000,6.5000,15.7000,105.9000,1009.8200,7.2000,92.8000,
03/31/2001,14:41:25,7.4220,31.5410,30.5310,27.0000,6.6000,16.6000,105.7000,1009.8000,7.2000,92.4000,
03/31/2001,14:41:55,7.4200,31.5240,30.5160,24.9000,7.5000,14.6000,107.7000,1009.8500,7.3000,92.4000,
03/31/2001,14:42:25,7.4220,31.5250,30.5140,26.1000,6.3000,15.7000,103.7000,1009.8700,7.3000,92.5000,
03/31/2001,14:42:55,7.4250,31.5260,30.5130,26.2000,6.4000,15.8000,103.9000,1009.8400,7.3000,92.0000,
03/31/2001,14:43:25,7.4210,31.5100,30.4990,26.7000,6.1000,16.2000,103.6000,1009.8700,7.3000,91.6000,
03/31/2001,14:43:55,7.4210,31.5090,30.4980,26.5000,5.9000,16.0000,102.9000,1009.8600,7.3000,91.5000,
03/31/2001,14:44:25,7.4210,31.5290,30.5200,25.8000,8.8000,15.4000,107.6000,1009.8600,7.3000,91.4000,
03/31/2001,14:44:55,7.4320,31.6420,30.6320,24.2000,8.9000,13.7000,108.6000,1009.8800,7.2000,91.5000,
03/31/2001,14:45:25,7.4510,31.8230,30.8090,25.7000,5.5000,14.9000,103.0000,1009.9100,7.3000,91.6000,
03/31/2001,14:45:55,7.4590,31.9060,30.8900,26.3000,8.5000,15.6000,107.1000,1009.8900,7.3000,91.5000,
03/31/2001,14:46:25,7.4630,31.9530,30.9360,25.0000,9.9000,14.3000,110.1000,1009.8900,7.2000,91.1000,
03/31/2001,14:46:55,7.4610,31.9420,30.9280,24.3000,5.1000,13.4000,102.8000,1009.9600,7.2000,92.1000,
03/31/2001,14:47:25,7.4580,31.8900,30.8740,25.1000,4.2000,14.2000,100.8000,1009.9300,7.3000,91.9000,
03/31/2001,14:47:55,7.4550,31.8440,30.8270,26.1000,5.2000,15.2000,101.8000,1009.9300,7.3000,91.4000,
03/31/2001,14:48:25,7.4520,31.8020,30.7850,24.4000,6.4000,13.5000,106.2000,1009.9700,7.3000,91.4000,
03/31/2001,14:48:55,7.4510,31.7630,30.7450,23.4000,6.9000,12.5000,107.2000,1010.0000,7.3000,91.7000,
03/31/2001,14:49:25,7.4420,31.6970,30.6820,23.1000,9.6000,12.4000,112.5000,1009.9800,7.3000,91.6000,
03/31/2001,14:49:55,7.4320,31.6090,30.5960,24.1000,5.5000,13.2000,104.3000,1009.9700,7.3000,91.4000,
03/31/2001,14:50:25,7.4220,31.4850,30.4720,24.6000,5.5000,13.7000,103.9000,1010.0100,7.3000,91.5000,
03/31/2001,14:50:55,7.4180,31.4330,30.4200,23.5000,8.7000,12.7000,110.5000,1010.0200,7.3000,91.5000,
03/31/2001,14:51:25,7.4180,31.4070,30.3920,22.5000,6.4000,11.6000,106.9000,1010.0200,7.3000,91.5000,
03/31/2001,14:51:55,7.4190,31.4240,30.4100,24.1000,6.5000,13.1000,106.6000,1010.0200,7.3000,91.4000,
03/31/2001,14:52:25,7.4210,31.4970,30.4850,22.6000,8.1000,11.6000,110.5000,1010.0600,7.3000,91.6000,
03/31/2001,14:52:55,7.4300,31.5540,30.5390,23.2000,9.2000,12.2000,111.8000,1010.0400,7.3000,91.6000,
03/31/2001,14:53:25,7.4320,31.5770,30.5620,23.4000,11.6000,12.5000,116.2000,1010.0500,7.2000,91.6000,
03/31/2001,14:53:55,7.4340,31.6000,30.5850,23.2000,11.1000,12.2000,115.8000,1010.0500,7.2000,91.5000,
03/31/2001,14:54:25,7.4350,31.6090,30.5930,22.5000,11.4000,11.5000,116.9000,1010.0800,7.2000,91.6000,
03/31/2001,14:54:55,7.4380,31.6240,30.6070,22.2000,12.4000,11.3000,119.3000,1010.0800,7.2000,91.6000,
03/31/2001,14:55:25,7.4400,31.6540,30.6370,21.9000,8.3000,10.7000,111.6000,1010.0900,7.2000,92.1000,
03/31/2001,14:55:55,7.4430,31.6810,30.6630,23.2000,8.1000,11.9000,109.4000,1010.0400,7.2000,92.3000,
03/31/2001,14:56:25,7.4490,31.7160,30.6960,23.5000,8.8000,12.3000,111.4000,1010.0800,7.2000,91.9000,
03/31/2001,14:56:55,7.4540,31.7570,30.7350,26.2000,9.4000,15.0000,110.5000,1010.0300,7.2000,91.5000,
03/31/2001,14:57:25,7.4540,31.8030,30.7840,25.4000,9.0000,14.2000,110.6000,1010.0200,7.3000,91.1000,
03/31/2001,14:57:55,7.4520,31.7980,30.7800,24.1000,5.0000,12.8000,103.5000,1010.0400,7.2000,91.4000,
03/31/2001,14:58:25,7.4320,31.5840,30.5700,24.5000,1.5000,13.2000,109.1000,1010.0900,7.3000,91.6000,
03/31/2001,14:58:55,7.4160,31.3640,30.3470,23.3000,0.0000,12.2000,111.6000,1010.1100,7.3000,91.7000,
03/31/2001,14:59:25,7.4170,31.3070,30.2860,24.2000,354.9000,13.2000,105.7000,1010.1100,7.4000,91.1000,
03/31/2001,14:59:55,7.4240,31.3680,30.3450,25.4000,354.4000,14.4000,108.8000,1010.0700,7.3000,91.0000,
03/31/2001,15:00:25,7.4220,31.3440,30.3210,24.2000,348.7000,13.5000,105.3000,1010.1100,7.3000,91.0000,
03/31/2001,15:00:55,7.4260,31.3850,30.3610,23.6000,354.5000,12.6000,110.3000,1010.0900,7.2000,91.5000,
03/31/2001,15:01:25,7.4390,31.5270,30.5020,23.7000,353.1000,12.7000,111.2000,1010.1000,7.2000,91.7000,
03/31/2001,15:01:55,7.4410,31.5400,30.5140,24.4000,350.4000,13.5000,105.2000,1010.1200,7.2000,91.4000,
03/31/2001,15:02:25,7.4470,31.5980,30.5710,24.1000,352.6000,13.0000,109.9000,1010.1400,7.0000,91.7000,
03/31/2001,15:02:55,7.4440,31.5760,30.5500,21.6000,354.7000,10.4000,112.3000,1010.2000,7.2000,92.5000,
03/31/2001,15:03:25,7.4320,31.4380,30.4130,22.4000,353.0000,11.2000,108.4000,1010.2000,7.3000,92.8000,
03/31/2001,15:03:55,7.4030,31.1330,30.1110,21.1000,354.8000,9.8000,114.4000,1010.2200,7.3000,92.3000,
03/31/2001,15:04:25,7.4000,31.0200,29.9940,20.9000,354.8000,9.6000,113.6000,1010.2200,7.3000,92.0000,
03/31/2001,15:04:55,7.3980,30.9540,29.9250,21.6000,357.5000,10.2000,119.8000,1010.2200,7.2000,91.6000,
03/31/2001,15:05:25,7.4070,31.0070,29.9740,21.1000,354.6000,9.8000,113.1000,1010.2300,7.2000,92.3000,
03/31/2001,15:05:55,7.4420,31.3990,30.3630,21.4000,351.8000,10.3000,107.5000,1010.2300,7.2000,92.4000,
03/31/2001,15:06:25,7.4380,31.3620,30.3260,20.5000,351.8000,9.5000,108.2000,1010.2300,7.0000,92.5000,
03/31/2001,15:06:55,7.4040,31.0050,29.9740,19.0000,355.0000,7.8000,115.7000,1010.2200,7.0000,92.6000,
03/31/2001,15:07:25,7.4010,30.9240,29.8900,20.1000,348.4000,9.3000,102.5000,1010.2300,7.0000,92.6000,
03/31/2001,15:07:55,7.4520,31.4610,30.4200,20.0000,350.2000,9.0000,105.7000,1010.2500,6.9000,92.9000,
03/31/2001,15:08:25,7.4740,31.7420,30.7010,19.1000,354.6000,7.7000,114.5000,1010.2500,6.9000,92.8000,
03/31/2001,15:08:55,7.4200,31.0450,30.0030,19.6000,353.3000,8.2000,111.8000,1010.2500,6.9000,92.8000,
03/31/2001,15:09:25,7.3940,30.7040,29.6610,16.9000,350.0000,5.8000,97.9000,1010.2600,6.9000,92.9000,
03/31/2001,15:09:55,7.3900,30.6740,29.6330,17.6000,351.0000,6.4000,102.4000,1010.2800,6.9000,92.9000,
03/31/2001,15:10:25,7.3990,30.7990,29.7590,20.1000,343.3000,9.6000,91.5000,1010.2800,6.9000,92.9000,
03/31/2001,15:10:55,7.4240,31.0830,30.0400,17.9000,347.3000,7.1000,93.8000,1010.2700,6.9000,92.8000,
03/31/2001,15:11:25,7.4450,31.3740,30.3330,15.3000,349.7000,4.6000,91.6000,1010.2900,6.9000,93.3000,
03/31/2001,15:11:55,7.4500,31.4580,30.4190,12.4000,352.7000,3.0000,93.2000,1010.3000,6.9000,93.3000,
03/31/2001,15:12:25,7.4730,31.5980,30.5490,15.6000,350.4000,7.5000,100.4000,1010.3200,6.9000,93.4000,
03/31/2001,15:12:55,7.4770,31.6390,30.5880,16.2000,352.2000,8.5000,104.0000,1010.2700,6.9000,93.4000,
03/31/2001,15:13:25,7.4850,31.7480,30.6970,16.5000,354.8000,9.1000,110.5000,1010.2900,6.9000,93.4000,
03/31/2001,15:13:55,7.4910,31.8320,30.7830,18.8000,354.5000,11.7000,108.0000,1010.2100,7.0000,93.5000,
03/31/2001,15:14:25,7.4950,31.8720,30.8220,19.3000,347.5000,12.5000,95.9000,1010.2100,7.0000,93.0000,
03/31/2001,15:14:55,7.4950,31.8710,30.8210,17.7000,353.6000,10.8000,105.5000,1010.2400,7.0000,92.9000,
03/31/2001,15:15:25,7.4890,31.8180,30.7690,16.9000,351.5000,10.0000,100.9000,1010.2700,7.0000,92.8000,
03/31/2001,15:15:55,7.4780,31.6760,30.6270,16.5000,0.7000,9.5000,113.1000,1010.2600,7.0000,93.2000,
03/31/2001,15:16:25,7.4780,31.6430,30.5920,17.9000,354.8000,10.1000,104.6000,1010.2500,6.9000,93.2000,
03/31/2001,15:16:55,7.4830,31.7170,30.6670,16.9000,340.9000,8.7000,76.1000,1010.2700,6.9000,93.0000,
03/31/2001,15:17:25,7.4990,31.9930,30.9470,21.6000,342.2000,12.5000,81.6000,1010.2600,6.9000,93.2000,
03/31/2001,15:17:55,7.5030,32.0200,30.9730,23.1000,354.2000,12.6000,103.2000,1010.1400,7.0000,92.8000,
03/31/2001,15:18:25,7.5030,32.0700,31.0270,25.7000,353.8000,14.9000,103.2000,1010.0800,7.0000,92.8000,
03/31/2001,15:18:55,7.5030,32.1000,31.0600,21.9000,354.0000,10.8000,101.9000,1010.2000,7.0000,93.0000,
03/31/2001,15:19:25,7.5030,32.0780,31.0360,18.6000,354.8000,7.2000,103.0000,1010.2700,7.0000,93.0000,
03/31/2001,15:19:55,7.4980,32.0290,30.9870,16.5000,353.8000,5.1000,94.9000,1010.2900,6.9000,93.0000,
03/31/2001,15:20:25,7.4920,31.9650,30.9250,19.5000,352.1000,8.1000,96.8000,1010.2800,6.9000,93.3000,
03/31/2001,15:20:55,7.4790,31.9210,30.8890,22.8000,354.5000,11.2000,106.6000,1010.2600,6.9000,93.0000,
03/31/2001,15:21:25,7.4730,31.9560,30.9320,21.9000,348.5000,10.7000,93.3000,1010.2700,6.9000,92.9000,
03/31/2001,15:21:55,7.4650,31.9390,30.9200,23.4000,352.8000,11.8000,103.2000,1010.2500,6.9000,93.0000,
03/31/2001,15:22:25,7.4700,31.9360,30.9130,22.5000,351.9000,10.9000,100.1000,1010.2600,7.0000,92.9000,
03/31/2001,15:22:55,7.4710,31.8660,30.8370,22.8000,353.4000,11.1000,104.3000,1010.2500,7.0000,93.2000,
03/31/2001,15:23:25,7.4780,31.9040,30.8710,20.2000,348.5000,8.9000,91.7000,1010.2800,7.0000,93.0000,
03/31/2001,15:23:55,7.4740,31.8970,30.8670,21.3000,354.9000,9.4000,106.6000,1010.2900,7.0000,93.5000,
03/31/2001,15:24:25,7.4780,31.8760,30.8420,22.8000,357.5000,10.8000,112.8000,1010.2700,7.0000,93.3000,
03/31/2001,15:24:55,7.4910,31.8970,30.8530,21.6000,354.8000,9.7000,108.5000,1010.2600,7.0000,92.8000,
03/31/2001,15:25:25,7.5020,31.9820,30.9340,21.8000,354.1000,9.8000,107.0000,1010.2600,7.0000,92.8000,
03/31/2001,15:25:55,7.5030,32.0450,30.9990,22.2000,351.3000,10.4000,101.2000,1010.2700,7.0000,92.8000,
03/31/2001,15:26:25,7.4850,31.9140,30.8760,22.8000,351.7000,11.0000,102.5000,1010.2400,7.0000,92.8000,
03/31/2001,15:26:55,7.4900,31.9710,30.9320,24.6000,349.8000,12.9000,100.4000,1010.2000,7.0000,92.3000,
03/31/2001,15:27:25,7.4930,32.0150,30.9770,21.3000,353.1000,9.4000,104.2000,1010.2800,7.0000,92.1000,
03/31/2001,15:27:55,7.4890,32.0170,30.9820,21.4000,345.3000,10.2000,87.8000,1010.2700,7.0000,92.4000,
03/31/2001,15:28:25,7.4830,32.0210,30.9910,23.0000,343.9000,11.9000,86.8000,1010.2600,7.2000,92.4000,
03/31/2001,15:28:55,7.4540,32.0120,31.0090,22.7000,343.5000,11.7000,86.4000,1010.2300,7.2000,93.0000,
03/31/2001,15:29:25,7.4530,32.0720,31.0730,25.3000,354.2000,13.5000,108.9000,1010.1600,7.2000,93.2000,
03/31/2001,15:29:55,7.4560,32.0910,31.0910,24.2000,353.8000,12.4000,107.8000,1010.1500,7.3000,93.3000,
03/31/2001,15:30:25,7.4580,32.1150,31.1150,24.2000,352.7000,12.5000,105.8000,1010.1600,7.3000,93.3000,
03/31/2001,15:30:55,7.4670,32.1360,31.1300,23.0000,352.8000,11.4000,98.9000,1010.1700,7.3000,93.0000,
03/31/2001,15:31:25,7.4710,32.1510,31.1420,24.4000,1.2000,12.7000,109.3000,1010.1500,7.3000,93.3000,
03/31/2001,15:31:55,7.4760,32.1610,31.1480,25.1000,1.8000,13.3000,109.3000,1010.1500,7.4000,93.2000,
03/31/2001,15:32:25,7.4780,32.1690,31.1560,24.5000,2.6000,12.7000,110.6000,1010.1500,7.4000,92.6000,
03/31/2001,15:32:55,7.4810,32.1820,31.1670,28.4000,354.6000,16.6000,96.8000,1010.1100,7.4000,92.3000,
03/31/2001,15:33:25,7.4820,32.1900,31.1750,26.0000,1.5000,14.1000,108.9000,1010.1100,7.4000,91.9000,
03/31/2001,15:33:55,7.4830,32.2010,31.1850,26.5000,3.4000,14.7000,112.6000,1010.1000,7.5000,92.0000,
03/31/2001,15:34:25,7.4860,32.2430,31.2270,27.5000,3.1000,15.7000,110.9000,1010.0900,7.4000,91.4000,
03/31/2001,15:34:55,7.5030,32.2100,31.1770,27.8000,0.0000,16.1000,104.8000,1010.0900,7.4000,91.0000,
03/31/2001,15:35:25,7.5040,32.2090,31.1750,28.5000,0.6000,16.8000,107.2000,1010.0700,7.4000,90.7000,
03/31/2001,15:35:55,7.5030,32.2350,31.2040,28.0000,4.0000,16.3000,111.1000,1010.1000,7.4000,90.9000,
03/31/2001,15:36:25,7.4950,32.2520,31.2290,28.1000,0.0000,16.3000,105.9000,1010.0800,7.5000,90.9000,
03/31/2001,15:36:55,7.5030,32.2290,31.1970,26.6000,0.6000,15.0000,106.6000,1010.1100,7.4000,90.3000,
03/31/2001,15:37:25,7.5100,32.1760,31.1340,26.2000,4.1000,14.9000,110.7000,1010.0900,7.4000,90.5000,
03/31/2001,15:37:55,7.5140,32.1460,31.0990,26.4000,1.2000,15.0000,106.1000,1010.1400,7.4000,90.5000,
03/31/2001,15:38:25,7.5200,32.1390,31.0860,25.5000,0.5000,14.2000,105.3000,1010.1400,7.5000,91.0000,
03/31/2001,15:38:55,7.5190,32.1400,31.0870,25.1000,8.3000,14.0000,119.0000,1010.1500,7.5000,90.3000,
03/31/2001,15:39:25,7.5210,32.1430,31.0890,27.7000,4.7000,16.6000,112.0000,1010.0700,7.5000,90.6000,
03/31/2001,15:39:55,7.5210,32.1440,31.0900,28.5000,4.0000,17.3000,108.6000,1010.0900,7.5000,90.3000,
03/31/2001,15:40:25,7.5230,32.1440,31.0890,26.6000,0.0000,15.4000,103.5000,1010.1300,7.4000,89.7000,
03/31/2001,15:40:55,7.5210,32.1460,31.0930,24.1000,5.1000,13.0000,112.6000,1010.2000,7.4000,89.7000,
03/31/2001,15:41:25,7.5210,32.1560,31.1030,23.1000,4.2000,11.9000,110.0000,1010.1700,7.4000,90.1000,
03/31/2001,15:41:55,7.5190,32.1700,31.1200,21.7000,17.6000,11.4000,137.8000,1010.2200,7.4000,91.4000,
03/31/2001,15:42:25,7.5200,32.1750,31.1240,28.1000,5.8000,16.7000,111.7000,1010.1200,7.4000,90.9000,
03/31/2001,15:42:55,7.5190,32.1840,31.1350,27.7000,1.5000,16.1000,106.0000,1010.1500,7.4000,90.2000,
03/31/2001,15:43:25,7.5190,32.1840,31.1350,27.3000,3.1000,15.7000,107.3000,1010.1600,7.4000,90.2000,
03/31/2001,15:43:55,7.5180,32.1650,31.1150,23.1000,3.8000,11.7000,102.5000,1010.2300,7.4000,90.2000,
03/31/2001,15:44:25,7.5220,32.1580,31.1040,20.8000,4.5000,9.4000,105.3000,1010.3500,7.4000,90.7000,
03/31/2001,15:44:55,7.5220,32.1590,31.1050,20.2000,6.9000,8.8000,111.6000,1010.3800,7.4000,91.1000,
03/31/2001,15:45:25,7.5200,32.1610,31.1090,26.7000,7.7000,15.3000,109.3000,1010.1800,7.4000,91.5000,
03/31/2001,15:45:55,7.5210,32.1620,31.1090,29.8000,5.3000,18.4000,104.3000,1010.1300,7.4000,91.1000,
03/31/2001,15:46:25,7.5150,32.1600,31.1120,24.1000,7.2000,12.8000,108.9000,1010.3300,7.4000,90.2000,
03/31/2001,15:46:55,7.5120,32.1610,31.1160,20.4000,7.2000,9.0000,112.3000,1010.4500,7.4000,90.5000,
03/31/2001,15:47:25,7.5140,32.1620,31.1160,17.7000,4.2000,6.1000,108.0000,1010.4800,7.4000,90.3000,
03/31/2001,15:47:55,7.5030,32.1510,31.1130,20.8000,6.1000,9.3000,109.6000,1010.4400,7.4000,91.1000,
03/31/2001,15:48:25,7.5030,32.1510,31.1130,26.1000,18.3000,15.5000,127.0000,1010.3400,7.4000,90.7000,
03/31/2001,15:48:55,7.5100,32.1440,31.1000,25.9000,10.9000,14.8000,117.9000,1010.3400,7.3000,90.6000,
03/31/2001,15:49:25,7.5150,32.1520,31.1030,24.4000,9.5000,13.3000,115.8000,1010.4000,7.3000,90.7000,
03/31/2001,15:49:55,7.5160,32.0990,31.0460,23.1000,6.1000,12.0000,111.7000,1010.4200,7.4000,90.9000,
03/31/2001,15:50:25,7.5210,32.0780,31.0200,23.5000,7.2000,12.5000,114.9000,1010.3900,7.4000,91.2000,
03/31/2001,15:50:55,7.5240,32.0750,31.0140,24.2000,4.5000,13.2000,109.5000,1010.4100,7.5000,90.9000,
03/31/2001,15:51:25,7.5270,32.0700,31.0050,23.5000,5.3000,12.6000,110.9000,1010.4000,7.5000,90.9000,
03/31/2001,15:51:55,7.5290,32.0770,31.0110,22.6000,3.9000,11.7000,105.6000,1010.4900,7.5000,90.3000,
03/31/2001,15:52:25,7.5290,32.0780,31.0120,21.1000,9.6000,10.4000,118.1000,1010.5000,7.4000,90.2000,
03/31/2001,15:52:55,7.5310,32.0920,31.0250,23.5000,8.7000,12.7000,114.9000,1010.5200,7.4000,90.5000,
03/31/2001,15:53:25,7.5300,32.0880,31.0220,22.2000,7.7000,11.4000,113.7000,1010.5200,7.4000,90.6000,
03/31/2001,15:53:55,7.5300,32.0730,31.0060,22.2000,5.8000,11.4000,109.7000,1010.5100,7.4000,90.5000,
03/31/2001,15:54:25,7.5310,32.0570,30.9880,21.8000,8.0000,11.2000,113.5000,1010.5300,7.4000,90.3000,
03/31/2001,15:54:55,7.5330,32.0580,30.9880,22.0000,11.8000,11.7000,120.9000,1010.5600,7.4000,90.5000,
03/31/2001,15:55:25,7.5330,32.0610,30.9900,22.3000,3.2000,11.5000,121.2000,1010.6000,7.4000,90.7000,
03/31/2001,15:55:55,7.5340,32.0640,30.9920,20.3000,3.6000,9.7000,120.8000,1010.5900,7.4000,90.7000,
03/31/2001,15:56:25,7.5340,32.0670,30.9950,22.6000,3.2000,11.9000,120.0000,1010.5700,7.5000,90.3000,
03/31/2001,15:56:55,7.5340,32.0660,30.9940,21.9000,8.2000,11.5000,127.4000,1010.5500,7.5000,90.6000,
03/31/2001,15:57:25,7.5340,32.0620,30.9900,23.5000,8.5000,13.1000,127.2000,1010.5400,7.5000,90.7000,
03/31/2001,15:57:55,7.5340,32.0580,30.9860,22.6000,0.0000,11.9000,112.2000,1010.5900,7.5000,90.7000,
03/31/2001,15:58:25,7.5340,32.0570,30.9860,21.7000,5.0000,11.1000,121.8000,1010.6200,7.5000,90.1000,
03/31/2001,15:58:55,7.5350,32.0580,30.9850,20.8000,5.1000,10.1000,122.8000,1010.6000,7.5000,90.1000,
03/31/2001,15:59:25,7.5350,32.0620,30.9890,21.7000,357.5000,10.9000,107.3000,1010.5900,7.5000,89.3000,
03/31/2001,15:59:55,7.5350,32.0620,30.9890,21.8000,354.7000,11.1000,101.9000,1010.6200,7.5000,89.2000,
03/31/2001,16:00:25,7.5350,32.0610,30.9880,21.5000,354.9000,10.8000,101.8000,1010.6300,7.5000,89.1000,
03/31/2001,16:00:55,7.5370,32.0630,30.9880,23.3000,1.9000,12.5000,115.7000,1010.6500,7.5000,89.3000,
03/31/2001,16:01:25,7.5370,32.0630,30.9880,22.9000,4.2000,12.2000,120.0000,1010.6700,7.5000,89.2000,
03/31/2001,16:01:55,7.5350,32.0630,30.9900,20.9000,1.3000,10.0000,114.8000,1010.7100,7.5000,89.2000,
03/31/2001,16:02:25,7.5380,32.0650,30.9900,21.9000,0.6000,11.0000,113.1000,1010.7100,7.5000,89.6000,
03/31/2001,16:02:55,7.5390,32.0650,30.9890,22.8000,6.0000,11.9000,123.6000,1010.6900,7.5000,89.8000,
03/31/2001,16:03:25,7.5360,32.0660,30.9920,24.0000,5.8000,13.1000,122.8000,1010.6800,7.7000,89.6000,
03/31/2001,16:03:55,7.5350,32.0660,30.9930,23.6000,8.0000,12.8000,127.2000,1010.7000,7.7000,89.5000,
03/31/2001,16:04:25,7.5370,32.0700,30.9960,24.0000,7.4000,13.1000,125.8000,1010.7000,7.5000,89.3000,
03/31/2001,16:04:55,7.5360,32.0720,30.9990,24.8000,11.5000,14.1000,132.9000,1010.6500,7.5000,89.2000,
03/31/2001,16:05:25,7.5360,32.0750,31.0030,24.4000,5.3000,13.3000,121.9000,1010.6800,7.5000,89.7000,
03/31/2001,16:05:55,7.5390,32.0790,31.0050,23.2000,3.9000,12.1000,119.8000,1010.7200,7.5000,89.6000,
03/31/2001,16:06:25,7.5380,32.0810,31.0080,23.9000,5.8000,12.8000,123.3000,1010.6800,7.5000,89.5000,
03/31/2001,16:06:55,7.5380,32.0800,31.0070,22.4000,6.1000,11.3000,124.4000,1010.7400,7.5000,89.7000,
03/31/2001,16:07:25,7.5350,32.0810,31.0100,21.5000,6.5000,10.4000,123.8000,1010.7300,7.7000,89.8000,
03/31/2001,16:07:55,7.5350,32.0890,31.0180,20.2000,9.1000,9.2000,131.0000,1010.7800,7.7000,90.0000,
03/31/2001,16:08:25,7.5350,32.0930,31.0220,22.6000,1.0000,11.2000,113.4000,1010.7500,7.5000,90.2000,
03/31/2001,16:08:55,7.5370,32.0950,31.0230,24.7000,5.2000,13.4000,120.9000,1010.7300,7.7000,90.3000,
03/31/2001,16:09:25,7.5360,32.0960,31.0250,24.1000,8.4000,12.9000,127.3000,1010.7400,7.7000,90.0000,
03/31/2001,16:09:55,7.5350,32.0930,31.0220,24.2000,6.8000,13.0000,124.0000,1010.7500,7.7000,89.1000,
03/31/2001,16:10:25,7.5360,32.0910,31.0190,23.9000,8.6000,12.8000,126.8000,1010.7400,7.8000,88.8000,
03/31/2001,16:10:55,7.5380,32.0960,31.0230,22.4000,14.4000,11.8000,139.2000,1010.7600,7.8000,88.8000,
03/31/2001,16:11:25,7.5380,32.0990,31.0270,23.4000,12.3000,12.6000,133.3000,1010.7600,7.7000,88.8000,
03/31/2001,16:11:55,7.5370,32.1020,31.0310,23.7000,1.2000,12.3000,113.0000,1010.7800,7.7000,89.5000,
03/31/2001,16:12:25,7.5360,32.1080,31.0370,23.4000,9.9000,12.2000,130.7000,1010.7900,7.7000,89.6000,
03/31/2001,16:12:55,7.5330,32.1070,31.0390,22.7000,4.4000,11.4000,119.1000,1010.8000,7.7000,89.8000,
03/31/2001,16:13:25,7.5180,32.0870,31.0310,23.8000,12.3000,13.0000,133.7000,1010.7900,7.8000,89.1000,
03/31/2001,16:13:55,7.5160,32.0780,31.0240,21.7000,9.5000,10.8000,129.5000,1010.8200,7.8000,88.9000,
03/31/2001,16:14:25,7.5140,32.0700,31.0170,24.1000,9.8000,13.2000,128.9000,1010.8200,7.8000,88.7000,
03/31/2001,16:14:55,7.5100,32.0570,31.0070,21.7000,8.4000,10.7000,128.5000,1010.8300,7.8000,88.6000,
03/31/2001,16:15:25,7.5100,32.0530,31.0030,23.0000,11.9000,12.4000,134.3000,1010.8000,7.8000,88.7000,
03/31/2001,16:15:55,7.5040,32.0430,30.9960,24.1000,8.9000,13.2000,127.4000,1010.7800,7.7000,88.8000,
03/31/2001,16:16:25,7.5030,32.0440,30.9980,23.4000,8.6000,12.5000,127.4000,1010.8100,7.7000,89.5000,
03/31/2001,16:16:55,7.5050,32.0500,31.0030,24.0000,9.7000,13.2000,129.2000,1010.7500,7.7000,89.5000,
03/31/2001,16:17:25,7.5090,32.0570,31.0080,27.1000,1.7000,16.0000,114.1000,1010.7700,7.8000,89.1000,
03/31/2001,16:17:55,7.5080,32.0550,31.0060,25.2000,4.2000,14.2000,118.6000,1010.8000,7.8000,88.7000,
03/31/2001,16:18:25,7.5240,32.0690,31.0070,24.5000,12.2000,13.9000,132.9000,1010.7800,7.8000,88.7000,
03/31/2001,16:18:55,7.5340,32.0800,31.0110,24.1000,7.7000,13.4000,127.4000,1010.7900,7.8000,87.9000,
03/31/2001,16:19:25,7.5370,32.0850,31.0120,24.4000,7.9000,13.8000,127.2000,1010.8300,7.8000,88.2000,
03/31/2001,16:19:55,7.5360,32.0870,31.0150,21.7000,11.2000,11.3000,134.8000,1010.8500,7.7000,88.2000,
03/31/2001,16:20:25,7.5270,32.0730,31.0080,23.6000,10.9000,13.2000,135.2000,1010.8900,7.5000,88.3000,
03/31/2001,16:20:55,7.5070,32.0250,30.9750,22.2000,14.6000,12.2000,142.0000,1010.9500,7.5000,89.1000,
03/31/2001,16:21:25,7.4990,31.9790,30.9330,20.1000,18.1000,10.6000,151.2000,1010.9800,7.5000,88.8000,
03/31/2001,16:21:55,7.5030,31.9780,30.9280,21.4000,10.7000,11.2000,135.3000,1010.9800,7.5000,88.9000,
03/31/2001,16:22:25,7.5100,31.9890,30.9340,20.6000,10.5000,10.4000,136.3000,1011.0100,7.5000,88.9000,
03/31/2001,16:22:55,7.5070,31.9800,30.9270,18.7000,14.3000,8.8000,146.7000,1011.0600,7.5000,89.8000,
03/31/2001,16:23:25,7.4990,31.9650,30.9180,18.0000,16.6000,8.4000,153.1000,1011.0700,7.5000,88.9000,
03/31/2001,16:23:55,7.5380,32.0150,30.9360,16.5000,13.8000,6.7000,151.2000,1011.1000,7.5000,89.1000,
03/31/2001,16:24:25,7.5490,32.0300,30.9430,17.3000,16.3000,7.7000,153.6000,1011.1300,7.5000,89.2000,
03/31/2001,16:24:55,7.5540,32.0340,30.9430,20.0000,9.6000,9.7000,135.0000,1011.1100,7.5000,89.8000,
03/31/2001,16:25:25,7.5540,32.0350,30.9440,16.3000,10.9000,6.2000,144.5000,1011.1400,7.5000,90.0000,
03/31/2001,16:25:55,7.5560,32.0340,30.9410,19.7000,5.2000,9.2000,126.3000,1011.1500,7.5000,89.7000,
03/31/2001,16:26:25,7.5560,32.0350,30.9420,20.6000,0.6000,10.0000,116.4000,1011.1400,7.7000,89.2000,
03/31/2001,16:26:55,7.5580,32.0360,30.9420,19.2000,0.5000,8.5000,115.9000,1011.1500,7.9000,88.4000,
03/31/2001,16:27:25,7.5610,32.0380,30.9400,19.3000,11.0000,9.0000,138.5000,1011.1600,7.9000,89.2000,
03/31/2001,16:27:55,7.5610,32.0360,30.9390,19.5000,5.4000,8.9000,126.6000,1011.1500,7.8000,89.2000,
03/31/2001,16:28:25,7.5620,32.0400,30.9420,20.9000,7.9000,10.4000,130.7000,1011.1400,7.8000,88.7000,
03/31/2001,16:28:55,7.5630,32.0450,30.9470,21.7000,4.0000,11.1000,122.8000,1011.1200,7.7000,88.6000,
03/31/2001,16:29:25,7.5630,32.0360,30.9380,22.3000,7.1000,11.8000,128.5000,1011.1300,7.7000,88.7000,
03/31/2001,16:29:55,7.5620,32.0320,30.9340,22.1000,2.7000,11.4000,120.0000,1011.1800,7.7000,88.4000,
03/31/2001,16:30:25,7.5600,32.0320,30.9360,20.3000,1.9000,9.6000,118.9000,1011.2200,7.7000,88.8000,
03/31/2001,16:30:55,7.5600,32.0310,30.9340,18.4000,8.4000,7.9000,136.0000,1011.2400,7.8000,89.1000,
03/31/2001,16:31:25,7.5620,32.0320,30.9340,20.4000,5.4000,9.7000,128.8000,1011.2400,7.8000,88.8000,
03/31/2001,16:31:55,7.5620,32.0330,30.9350,20.2000,2.6000,9.4000,122.3000,1011.2400,7.8000,88.9000,
03/31/2001,16:32:25,7.5630,32.0360,30.9380,18.4000,0.7000,7.6000,118.9000,1011.3000,7.8000,89.1000,
03/31/2001,16:32:55,7.5630,32.0340,30.9350,18.5000,4.2000,7.8000,127.3000,1011.3100,7.8000,89.3000,
03/31/2001,16:33:25,7.5630,32.0320,30.9330,21.7000,3.4000,10.9000,123.7000,1011.2800,7.8000,88.6000,
03/31/2001,16:33:55,7.5630,32.0330,30.9340,23.4000,2.8000,12.6000,122.1000,1011.2800,7.8000,88.8000,
03/31/2001,16:34:25,7.5600,32.0330,30.9370,23.7000,1.1000,12.9000,119.3000,1011.2400,7.8000,88.3000,
03/31/2001,16:34:55,7.5590,32.0360,30.9410,22.6000,5.3000,11.9000,126.7000,1011.2300,7.9000,88.3000,
03/31/2001,16:35:25,7.5580,32.0490,30.9550,20.7000,7.5000,10.1000,132.9000,1011.2800,7.8000,87.4000,
03/31/2001,16:35:55,7.5550,32.0550,30.9640,22.8000,2.0000,12.0000,121.0000,1011.3000,7.8000,87.8000,
03/31/2001,16:36:25,7.5540,32.0560,30.9670,20.9000,2.3000,10.2000,122.1000,1011.3000,7.8000,88.4000,
03/31/2001,16:36:55,7.5540,32.0570,30.9670,20.6000,0.0000,10.0000,111.9000,1011.2700,7.8000,88.0000,
03/31/2001,16:37:25,7.5540,32.0600,30.9700,20.0000,4.4000,9.5000,117.4000,1011.3000,7.7000,88.2000,
03/31/2001,16:37:55,7.5560,32.0560,30.9650,19.4000,0.6000,8.9000,110.9000,1011.3200,7.7000,89.1000,
03/31/2001,16:38:25,7.5580,32.0530,30.9600,19.9000,2.9000,9.4000,115.3000,1011.3100,7.8000,88.9000,
03/31/2001,16:38:55,7.5580,32.0530,30.9600,21.3000,0.0000,10.8000,109.3000,1011.2800,7.8000,88.2000,
03/31/2001,16:39:25,7.5610,32.0550,30.9590,21.7000,2.5000,11.2000,114.0000,1011.2900,7.8000,88.6000,
03/31/2001,16:39:55,7.5640,32.0560,30.9580,21.6000,0.0000,11.1000,109.1000,1011.3200,7.8000,88.2000,
03/31/2001,16:40:25,7.5640,32.0610,30.9620,20.8000,3.5000,10.3000,116.0000,1011.3100,7.8000,88.7000,
03/31/2001,16:40:55,7.5610,32.0600,30.9640,21.7000,1.2000,11.2000,110.5000,1011.3200,7.8000,88.3000,
03/31/2001,16:41:25,7.5610,32.0620,30.9660,23.7000,1.4000,13.2000,110.0000,1011.3100,7.8000,88.0000,
03/31/2001,16:41:55,7.5630,32.0640,30.9670,23.4000,355.1000,12.9000,99.1000,1011.3000,7.8000,87.9000,
03/31/2001,16:42:25,7.5630,32.0650,30.9680,24.3000,354.1000,13.9000,97.6000,1011.2700,7.8000,88.0000,
03/31/2001,16:42:55,7.5590,32.0640,30.9700,22.2000,351.9000,11.9000,92.4000,1011.3000,7.8000,87.5000,
03/31/2001,16:43:25,7.5540,32.0640,30.9750,21.7000,347.9000,11.6000,84.8000,1011.3200,7.7000,87.7000,
03/31/2001,16:43:55,7.5520,32.0660,30.9790,19.1000,349.0000,8.9000,83.8000,1011.3800,7.5000,87.7000,
03/31/2001,16:44:25,7.5490,32.0700,30.9860,17.0000,352.1000,6.7000,87.3000,1011.3800,7.5000,88.6000,
03/31/2001,16:44:55,7.5480,32.0710,30.9880,17.4000,357.5000,6.9000,91.5000,1011.3800,7.5000,88.8000,
03/31/2001,16:45:25,7.5510,32.0750,30.9900,16.0000,11.6000,6.1000,121.1000,1011.3800,7.5000,89.1000,
03/31/2001,16:45:55,7.5490,32.0780,30.9950,19.6000,6.3000,8.9000,105.3000,1011.3500,7.5000,89.3000,
03/31/2001,16:46:25,7.5480,32.0730,30.9900,23.0000,3.5000,12.2000,97.3000,1011.3400,7.5000,89.1000,
03/31/2001,16:46:55,7.5480,32.0720,30.9890,22.8000,0.0000,12.0000,91.3000,1011.3000,7.7000,88.8000,
03/31/2001,16:47:25,7.5490,32.0750,30.9910,22.3000,3.1000,11.4000,97.3000,1011.3100,7.8000,89.2000,
03/31/2001,16:47:55,7.5470,32.0760,30.9940,22.3000,3.9000,11.5000,98.3000,1011.2800,7.8000,88.8000,
03/31/2001,16:48:25,7.5460,32.0780,30.9970,22.9000,2.6000,11.9000,95.8000,1011.2700,7.7000,88.0000,
03/31/2001,16:48:55,7.5460,32.0810,31.0000,21.6000,3.9000,10.8000,98.8000,1011.3200,7.7000,88.2000,
03/31/2001,16:49:25,7.5460,32.0720,30.9900,20.2000,3.2000,9.4000,97.5000,1011.3600,7.7000,88.4000,
03/31/2001,16:49:55,7.5490,32.0630,30.9780,21.2000,3.7000,10.4000,98.4000,1011.3500,7.7000,88.4000,
03/31/2001,16:50:25,7.5570,32.0400,30.9460,20.4000,3.0000,9.7000,96.4000,1011.3700,7.7000,88.7000,
03/31/2001,16:50:55,7.5600,32.0290,30.9320,21.8000,0.5000,11.0000,92.2000,1011.3500,7.7000,89.2000,
03/31/2001,16:51:25,7.5640,32.0230,30.9220,23.0000,2.9000,12.3000,96.3000,1011.3200,7.7000,88.6000,
03/31/2001,16:51:55,7.5660,32.0210,30.9180,21.7000,0.0000,11.0000,90.6000,1011.3000,7.7000,88.3000,
03/31/2001,16:52:25,7.5660,32.0220,30.9190,22.2000,0.6000,11.5000,92.6000,1011.3000,7.7000,88.6000,
03/31/2001,16:52:55,7.5670,32.0220,30.9180,23.8000,3.5000,13.2000,97.2000,1011.2600,7.8000,88.7000,
03/31/2001,16:53:25,7.5680,32.0230,30.9180,25.1000,1.5000,14.5000,93.7000,1011.2400,7.8000,88.0000,
03/31/2001,16:53:55,7.5670,32.0210,30.9170,24.3000,1.6000,13.7000,94.1000,1011.2500,7.8000,88.6000,
03/31/2001,16:54:25,7.5680,32.0210,30.9160,25.1000,1.2000,14.5000,93.3000,1011.2600,7.7000,88.6000,
03/31/2001,16:54:55,7.5700,32.0210,30.9140,23.5000,0.0000,12.8000,91.1000,1011.2800,7.7000,88.7000,
03/31/2001,16:55:25,7.5680,32.0210,30.9160,23.4000,2.2000,12.8000,95.4000,1011.3300,7.7000,88.7000,
03/31/2001,16:55:55,7.5680,32.0200,30.9150,22.4000,357.5000,11.7000,87.3000,1011.3400,7.7000,89.2000,
03/31/2001,16:56:25,7.5690,32.0210,30.9150,21.7000,1.9000,11.0000,95.6000,1011.3200,7.8000,90.1000,
03/31/2001,16:56:55,7.5670,32.0200,30.9160,23.2000,3.0000,12.5000,97.3000,1011.3300,7.7000,89.1000,
03/31/2001,16:57:25,7.5670,32.0220,30.9180,22.9000,1.6000,12.1000,95.8000,1011.3100,7.7000,88.9000,
03/31/2001,16:57:55,7.5610,32.0110,30.9120,22.4000,357.5000,11.7000,87.2000,1011.3100,7.7000,89.5000,
03/31/2001,16:58:25,7.5610,32.0100,30.9110,22.8000,0.0000,12.0000,92.2000,1011.3000,7.7000,89.7000,
03/31/2001,16:58:55,7.5610,32.0080,30.9090,23.3000,2.6000,12.5000,96.8000,1011.2800,7.7000,89.5000,
03/31/2001,16:59:25,7.5610,32.0060,30.9070,24.3000,4.7000,13.6000,100.2000,1011.2500,7.7000,89.3000,
03/31/2001,16:59:55,7.5610,32.0070,30.9080,24.7000,6.0000,14.0000,102.7000,1011.2100,7.5000,89.5000,
03/31/2001,17:00:25,7.5620,32.0070,30.9070,23.6000,4.4000,12.9000,100.2000,1011.2200,7.5000,89.8000,
03/31/2001,17:00:55,7.5620,32.0130,30.9140,24.4000,6.3000,13.6000,103.4000,1011.2300,7.5000,90.0000,
03/31/2001,17:01:25,7.5640,32.0190,30.9170,24.8000,5.1000,14.0000,100.9000,1011.2300,7.5000,89.8000,
03/31/2001,17:01:55,7.5630,32.0250,30.9250,23.9000,5.1000,13.0000,101.7000,1011.2400,7.5000,90.5000,
03/31/2001,17:02:25,7.5650,32.0250,30.9230,24.3000,3.3000,13.4000,97.6000,1011.2500,7.5000,91.1000,
03/31/2001,17:02:55,7.5690,32.0270,30.9220,23.0000,5.4000,12.2000,102.6000,1011.3000,7.5000,91.5000,
03/31/2001,17:03:25,7.5740,32.0240,30.9140,24.1000,0.0000,13.3000,92.3000,1011.3400,7.5000,90.7000,
03/31/2001,17:03:55,7.5770,32.0240,30.9110,23.3000,1.5000,12.6000,94.5000,1011.3400,7.5000,91.5000,
03/31/2001,17:04:25,7.5770,32.0240,30.9110,22.2000,0.0000,11.4000,94.8000,1011.3700,7.5000,91.2000,
03/31/2001,17:04:55,7.5750,32.0200,30.9080,22.7000,5.1000,12.1000,105.1000,1011.3400,7.5000,91.6000,
03/31/2001,17:05:25,7.5780,32.0220,30.9080,23.3000,355.0000,12.6000,92.6000,1011.3600,7.4000,91.5000,
03/31/2001,17:05:55,7.5760,32.0210,30.9090,22.9000,0.0000,12.2000,100.9000,1011.3500,7.5000,91.5000,
03/31/2001,17:06:25,7.5750,32.0190,30.9070,23.2000,354.3000,12.5000,102.9000,1011.3900,7.5000,90.7000,
03/31/2001,17:06:55,7.5740,32.0150,30.9040,22.2000,353.4000,11.6000,97.6000,1011.3700,7.5000,90.3000,
03/31/2001,17:07:25,7.5710,32.0090,30.9010,21.6000,354.7000,11.0000,100.1000,1011.3700,7.4000,91.0000,
03/31/2001,17:07:55,7.5670,32.0030,30.8980,22.2000,351.5000,11.6000,93.8000,1011.3500,7.4000,90.6000,
03/31/2001,17:08:25,7.5760,32.0230,30.9110,23.0000,351.6000,12.4000,95.0000,1011.3500,7.3000,91.1000,
03/31/2001,17:08:55,7.5800,32.0320,30.9180,23.6000,354.8000,12.9000,101.2000,1011.3100,7.3000,90.6000,
03/31/2001,17:09:25,7.5810,32.0390,30.9240,24.0000,354.4000,13.3000,100.5000,1011.3000,7.3000,91.4000,
03/31/2001,17:09:55,7.5810,32.0380,30.9230,22.2000,353.9000,11.4000,99.1000,1011.3400,7.3000,91.7000,
03/31/2001,17:10:25,7.5780,32.0390,30.9260,23.3000,354.3000,12.5000,100.3000,1011.3000,7.2000,91.6000,
03/31/2001,17:10:55,7.5760,32.0410,30.9300,23.1000,354.4000,12.3000,100.4000,1011.3100,7.2000,91.6000,
03/31/2001,17:11:25,7.5760,32.0440,30.9330,23.5000,1.7000,12.7000,106.3000,1011.3200,7.3000,91.9000,
03/31/2001,17:11:55,7.5750,32.0430,30.9330,21.8000,354.8000,11.2000,88.9000,1011.3400,7.4000,91.6000,
03/31/2001,17:12:25,7.5740,32.0420,30.9340,22.4000,354.1000,11.6000,90.3000,1011.3700,7.4000,91.6000,
03/31/2001,17:12:55,7.5750,32.0410,30.9310,23.3000,354.8000,12.5000,90.9000,1011.3300,7.4000,92.0000,
03/31/2001,17:13:25,7.5750,32.0400,30.9300,24.5000,1.5000,13.6000,103.3000,1011.3100,7.4000,91.5000,
03/31/2001,17:13:55,7.5740,32.0400,30.9310,22.0000,1.3000,11.0000,103.5000,1011.3600,7.5000,91.4000,
03/31/2001,17:14:25,7.5740,32.0430,30.9340,21.6000,357.5000,10.6000,96.0000,1011.3900,7.5000,91.5000,
03/31/2001,17:14:55,7.5700,32.0490,30.9450,22.9000,354.6000,12.0000,90.8000,1011.3700,7.5000,90.9000,
03/31/2001,17:15:25,7.5690,32.0580,30.9550,20.8000,0.0000,9.8000,100.8000,1011.4000,7.5000,91.0000,
03/31/2001,17:15:55,7.5630,32.0640,30.9670,18.0000,2.0000,7.0000,102.0000,1011.4500,7.4000,90.9000,
03/31/2001,17:16:25,7.5610,32.0700,30.9750,18.6000,3.9000,7.7000,103.9000,1011.4100,7.4000,91.2000,
03/31/2001,17:16:55,7.5630,32.0800,30.9850,20.2000,2.2000,9.2000,100.2000,1011.4000,7.4000,91.4000,
03/31/2001,17:17:25,7.5620,32.0850,30.9900,20.8000,3.1000,9.8000,102.0000,1011.3600,7.4000,91.2000,
03/31/2001,17:17:55,7.5630,32.0900,30.9950,19.9000,2.2000,8.9000,100.4000,1011.3400,7.4000,91.6000,
03/31/2001,17:18:25,7.5630,32.0930,30.9980,25.5000,4.0000,14.5000,102.5000,1011.2400,7.4000,91.5000,
03/31/2001,17:18:55,7.5630,32.0940,30.9990,25.1000,9.1000,14.4000,109.9000,1011.1700,7.4000,90.9000,
03/31/2001,17:19:25,7.5590,32.0920,31.0000,24.8000,5.3000,14.0000,104.3000,1011.2300,7.3000,91.1000,
03/31/2001,17:19:55,7.5610,32.0920,30.9990,25.7000,6.3000,14.9000,105.6000,1011.1200,7.4000,90.9000,
03/31/2001,17:20:25,7.5590,32.0930,31.0010,25.5000,8.4000,14.8000,109.0000,1011.2000,7.4000,90.6000,
03/31/2001,17:20:55,7.5570,32.0910,31.0010,23.9000,7.5000,13.1000,108.5000,1011.1800,7.4000,91.2000,
03/31/2001,17:21:25,7.5580,32.0930,31.0020,24.3000,8.2000,13.6000,105.2000,1011.1900,7.4000,90.6000,
03/31/2001,17:21:55,7.5580,32.0950,31.0040,23.5000,9.3000,12.9000,108.6000,1011.2400,7.4000,90.6000,
03/31/2001,17:22:25,7.5560,32.0940,31.0050,24.3000,9.2000,13.7000,107.9000,1011.2300,7.3000,90.9000,
03/31/2001,17:22:55,7.5570,32.0950,31.0050,23.2000,8.3000,12.5000,106.4000,1011.2400,7.3000,91.1000,
03/31/2001,17:23:25,7.5550,32.0930,31.0050,24.1000,8.8000,13.4000,106.6000,1011.2200,7.3000,91.1000,
03/31/2001,17:23:55,7.5550,32.0950,31.0070,23.6000,7.4000,12.9000,104.9000,1011.2600,7.3000,91.4000,
03/31/2001,17:24:25,7.5580,32.0960,31.0050,24.4000,9.0000,13.7000,107.7000,1011.2400,7.3000,91.0000,
03/31/2001,17:24:55,7.5640,32.0980,31.0030,23.3000,8.8000,12.6000,107.6000,1011.2600,7.3000,91.0000,
03/31/2001,17:25:25,7.5620,32.0990,31.0060,22.8000,6.8000,11.9000,104.6000,1011.3300,7.3000,91.1000,
03/31/2001,17:25:55,7.5620,32.0990,31.0060,21.9000,11.5000,11.3000,113.9000,1011.3500,7.3000,91.4000,
03/31/2001,17:26:25,7.5610,32.1010,31.0090,20.6000,10.9000,10.0000,113.9000,1011.4000,7.2000,91.7000,
03/31/2001,17:26:55,7.5640,32.1010,31.0060,21.5000,13.1000,11.0000,117.9000,1011.3900,7.3000,92.0000,
03/31/2001,17:27:25,7.5640,32.1020,31.0060,21.4000,16.7000,11.2000,124.3000,1011.3800,7.2000,91.5000,
03/31/2001,17:27:55,7.5620,32.1020,31.0090,19.2000,13.4000,8.8000,122.0000,1011.4300,7.2000,92.1000,
03/31/2001,17:28:25,7.5580,32.1050,31.0140,18.5000,18.1000,8.6000,133.6000,1011.4300,7.2000,92.3000,
03/31/2001,17:28:55,7.5560,32.1050,31.0160,20.8000,16.8000,10.6000,125.5000,1011.4000,7.2000,92.0000,
03/31/2001,17:29:25,7.5520,32.1060,31.0210,20.5000,13.6000,10.0000,120.4000,1011.4000,7.2000,92.0000,
03/31/2001,17:29:55,7.5500,32.1080,31.0250,20.5000,17.3000,10.4000,127.1000,1011.3700,7.2000,92.4000,
03/31/2001,17:30:25,7.5380,32.0910,31.0180,22.3000,19.3000,12.5000,127.7000,1011.3600,7.2000,91.9000,
03/31/2001,17:30:55,7.5360,32.0760,31.0040,22.7000,19.6000,12.9000,127.6000,1011.3200,7.3000,91.0000,
03/31/2001,17:31:25,7.5340,32.0630,30.9910,22.2000,15.7000,12.1000,121.2000,1011.3300,7.2000,90.7000,
03/31/2001,17:31:55,7.5350,32.0540,30.9810,21.2000,10.8000,10.7000,113.4000,1011.3400,7.2000,91.4000,
03/31/2001,17:32:25,7.5400,32.0510,30.9740,20.4000,14.4000,10.2000,121.3000,1011.3500,7.2000,91.7000,
03/31/2001,17:32:55,7.5390,32.0440,30.9670,21.4000,16.5000,11.4000,123.7000,1011.3900,7.2000,91.4000,
03/31/2001,17:33:25,7.5430,32.0400,30.9590,20.6000,15.1000,10.4000,122.7000,1011.4000,7.2000,91.6000,
03/31/2001,17:33:55,7.5420,32.0380,30.9570,19.1000,14.4000,8.9000,123.1000,1011.4200,7.2000,91.5000,
03/31/2001,17:34:25,7.5410,32.0350,30.9560,17.8000,13.7000,7.6000,126.0000,1011.4400,7.2000,92.0000,
03/31/2001,17:34:55,7.5390,32.0320,30.9540,18.2000,17.8000,8.4000,132.2000,1011.4300,7.2000,92.0000,
03/31/2001,17:35:25,7.5390,32.0330,30.9550,17.6000,14.3000,7.4000,127.9000,1011.4600,7.2000,92.1000,
03/31/2001,17:35:55,7.5370,32.0390,30.9630,19.2000,15.9000,9.1000,126.6000,1011.4400,7.2000,91.7000,
03/31/2001,17:36:25,7.5320,32.0240,30.9520,18.6000,16.5000,8.6000,129.9000,1011.4600,7.2000,92.1000,
03/31/2001,17:36:55,7.5220,31.9860,30.9200,17.4000,15.0000,7.3000,133.8000,1011.4600,7.2000,92.0000,
03/31/2001,17:37:25,7.5240,31.9600,30.8910,18.4000,11.7000,7.9000,130.5000,1011.4500,7.2000,91.7000,
03/31/2001,17:37:55,7.5320,31.9730,30.8970,17.1000,14.1000,6.9000,138.0000,1011.4700,7.2000,91.9000,
03/31/2001,17:38:25,7.5330,31.9680,30.8920,18.2000,13.3000,7.8000,133.3000,1011.4700,7.2000,92.1000,
03/31/2001,17:38:55,7.5280,31.9570,30.8830,17.8000,16.1000,7.7000,140.9000,1011.4600,7.2000,92.0000,
03/31/2001,17:39:25,7.5280,31.9320,30.8560,17.8000,16.5000,7.8000,141.1000,1011.4700,7.2000,91.9000,
03/31/2001,17:39:55,7.5360,31.9640,30.8840,18.8000,16.9000,8.7000,139.6000,1011.4700,7.2000,91.4000,
03/31/2001,17:40:25,7.5400,31.9510,30.8660,17.9000,19.3000,8.3000,146.5000,1011.4700,7.2000,91.6000,
03/31/2001,17:40:55,7.5530,32.0470,30.9580,18.0000,15.6000,7.8000,139.5000,1011.4700,7.2000,91.9000,
03/31/2001,17:41:25,7.5540,32.0780,30.9900,19.2000,19.0000,9.4000,142.8000,1011.4400,7.2000,91.6000,
03/31/2001,17:41:55,7.5570,32.0920,31.0020,18.1000,18.1000,8.3000,143.6000,1011.4600,7.2000,91.1000,
03/31/2001,17:42:25,7.5590,32.0860,30.9930,18.7000,17.7000,8.8000,141.4000,1011.4600,7.2000,91.5000,
03/31/2001,17:42:55,7.5620,32.0830,30.9880,18.2000,16.1000,8.1000,139.0000,1011.4600,7.2000,91.5000,
03/31/2001,17:43:25,7.5510,32.0040,30.9130,18.8000,14.3000,8.5000,134.2000,1011.4600,7.2000,91.6000,
03/31/2001,17:43:55,7.5370,31.9290,30.8450,18.5000,15.9000,8.4000,138.2000,1011.4800,7.2000,91.6000,
03/31/2001,17:44:25,7.5350,31.9700,30.8900,17.7000,8.4000,6.9000,122.8000,1011.4700,7.2000,91.7000,
03/31/2001,17:44:55,7.5210,31.9530,30.8850,17.3000,10.7000,6.7000,129.1000,1011.4800,7.2000,91.7000,
03/31/2001,17:45:25,7.5040,31.9250,30.8700,16.2000,17.6000,6.5000,149.6000,1011.4900,7.2000,91.7000,
03/31/2001,17:45:55,7.5120,31.9390,30.8790,15.0000,11.7000,4.7000,141.5000,1011.5200,7.2000,91.9000,
03/31/2001,17:46:25,7.5500,31.9870,30.8960,14.5000,14.6000,4.7000,152.5000,1011.5200,7.0000,91.9000,
03/31/2001,17:46:55,7.5630,32.0730,30.9770,15.6000,7.3000,4.9000,125.1000,1011.5400,7.0000,92.1000,
03/31/2001,17:47:25,7.5740,32.0780,30.9720,14.9000,13.9000,5.0000,147.2000,1011.5400,7.2000,92.3000,
03/31/2001,17:47:55,7.5800,32.0790,30.9680,13.2000,12.0000,3.3000,156.0000,1011.5600,7.0000,92.3000,
03/31/2001,17:48:25,7.5840,32.0780,30.9630,12.9000,15.5000,3.7000,168.3000,1011.5600,7.2000,92.6000,
03/31/2001,17:48:55,7.5850,32.0810,30.9650,12.6000,12.6000,3.0000,165.9000,1011.5900,7.2000,92.5000,
03/31/2001,17:49:25,7.5860,32.0840,30.9670,13.6000,7.6000,3.1000,136.9000,1011.5600,7.2000,92.4000,
03/31/2001,17:49:55,7.5840,32.0800,30.9650,11.7000,13.1000,2.7000,182.7000,1011.5900,7.2000,92.5000,
03/31/2001,17:50:25,7.5830,32.0680,30.9530,12.6000,7.1000,2.2000,147.0000,1011.5900,7.2000,92.6000,
03/31/2001,17:50:55,7.5810,32.0710,30.9580,13.1000,14.2000,3.6000,164.5000,1011.5800,7.2000,92.5000,
03/31/2001,17:51:25,7.5780,32.0750,30.9650,12.9000,15.3000,3.7000,168.8000,1011.5900,7.2000,92.4000,
03/31/2001,17:51:55,7.5840,32.0880,30.9740,14.0000,8.0000,3.3000,136.8000,1011.5800,7.2000,92.3000,
03/31/2001,17:52:25,7.5830,32.0920,30.9790,15.0000,9.1000,4.3000,134.0000,1011.5600,7.3000,92.5000,
03/31/2001,17:52:55,7.5730,32.1010,30.9980,16.2000,8.9000,5.4000,128.1000,1011.5200,7.3000,91.9000,
03/31/2001,17:53:25,7.5640,32.1030,31.0080,16.5000,10.2000,5.9000,130.2000,1011.5100,7.3000,91.6000,
03/31/2001,17:53:55,7.5640,32.1080,31.0120,17.9000,7.6000,7.1000,120.1000,1011.4900,7.3000,91.2000,
03/31/2001,17:54:25,7.5640,32.1050,31.0100,18.7000,11.2000,8.2000,126.8000,1011.4500,7.3000,91.0000,
03/31/2001,17:54:55,7.5640,32.1070,31.0120,18.5000,14.0000,8.3000,133.3000,1011.4500,7.3000,91.0000,
03/31/2001,17:55:25,7.5630,32.1070,31.0130,18.3000,9.6000,7.7000,123.9000,1011.4600,7.3000,90.7000,
03/31/2001,17:55:55,7.5650,32.0960,30.9990,17.7000,11.3000,7.3000,128.7000,1011.4600,7.3000,90.5000,
03/31/2001,17:56:25,7.5710,32.0800,30.9770,16.3000,11.9000,6.1000,133.8000,1011.4900,7.3000,90.7000,
03/31/2001,17:56:55,7.5850,32.0560,30.9390,17.6000,16.0000,8.0000,138.5000,1011.4900,7.3000,91.1000,
03/31/2001,17:57:25,7.5940,32.0490,30.9240,16.6000,15.0000,7.0000,138.7000,1011.5200,7.2000,91.6000,
03/31/2001,17:57:55,7.5960,32.0480,30.9200,14.6000,17.4000,5.6000,152.5000,1011.5700,7.2000,91.4000,
03/31/2001,17:58:25,7.5970,32.0460,30.9170,14.2000,15.5000,5.0000,150.1000,1011.5900,7.2000,91.2000,
03/31/2001,17:58:55,7.6020,32.0420,30.9080,14.3000,20.8000,5.8000,161.2000,1011.5900,7.2000,91.9000,
03/31/2001,17:59:25,7.6080,32.0310,30.8920,13.7000,16.2000,4.7000,154.7000,1011.6100,7.2000,91.5000,
03/31/2001,17:59:55,7.6120,32.0170,30.8730,14.0000,15.5000,4.8000,150.5000,1011.6000,7.2000,92.0000,
03/31/2001,18:00:25,7.6170,32.0180,30.8690,13.6000,16.7000,4.7000,156.5000,1011.6200,7.2000,92.0000,
03/31/2001,18:00:55,7.6150,32.0250,30.8790,13.6000,17.1000,4.7000,157.1000,1011.6200,7.2000,91.9000,
03/31/2001,18:01:25,7.6160,32.0250,30.8780,12.0000,15.1000,3.3000,171.6000,1011.6400,7.2000,92.0000,
03/31/2001,18:01:55,7.6140,32.0230,30.8780,12.4000,16.1000,3.7000,169.1000,1011.6300,7.2000,92.0000,
03/31/2001,18:02:25,7.6160,32.0260,30.8790,12.9000,17.7000,4.3000,166.5000,1011.6300,7.2000,91.9000,
03/31/2001,18:02:55,7.6180,32.0230,30.8740,13.4000,13.1000,3.9000,150.9000,1011.6400,7.2000,91.9000,
03/31/2001,18:03:25,7.6210,32.0220,30.8700,14.5000,19.5000,5.7000,156.0000,1011.6200,7.2000,92.3000,
03/31/2001,18:03:55,7.6220,32.0160,30.8630,14.7000,19.1000,5.8000,154.3000,1011.6200,7.3000,92.8000,
03/31/2001,18:04:25,7.6220,32.0120,30.8590,15.0000,21.3000,6.4000,158.1000,1011.6000,7.2000,92.6000,
03/31/2001,18:04:55,7.6200,32.0050,30.8530,15.2000,17.8000,6.0000,149.5000,1011.5800,7.2000,92.6000,
03/31/2001,18:05:25,7.6220,31.9740,30.8180,15.9000,21.7000,7.3000,152.9000,1011.5600,7.2000,93.0000,
03/31/2001,18:05:55,7.6210,31.9560,30.8000,15.5000,20.9000,6.8000,153.4000,1011.5600,7.2000,92.8000,
03/31/2001,18:06:25,7.6190,31.9510,30.7960,15.3000,23.0000,7.0000,158.0000,1011.5400,7.2000,93.0000,
03/31/2001,18:06:55,7.6250,31.9500,30.7890,17.3000,19.6000,8.2000,144.8000,1011.5400,7.2000,93.2000,
03/31/2001,18:07:25,7.6230,31.9510,30.7930,17.0000,20.8000,8.1000,148.0000,1011.5600,7.2000,93.2000,
03/31/2001,18:07:55,7.6200,31.9570,30.8020,16.2000,22.3000,7.6000,153.6000,1011.5800,7.2000,92.9000,
03/31/2001,18:08:25,7.6140,31.9610,30.8120,16.8000,22.5000,8.2000,151.6000,1011.5800,7.2000,92.8000,
03/31/2001,18:08:55,7.6090,31.9650,30.8200,17.1000,20.8000,8.2000,147.6000,1011.5900,7.3000,92.9000,
03/31/2001,18:09:25,7.6240,31.9590,30.8010,16.8000,21.8000,8.1000,150.4000,1011.6200,7.2000,92.5000,
03/31/2001,18:09:55,7.6230,31.9580,30.8010,16.9000,20.7000,8.0000,148.2000,1011.6200,7.2000,92.9000,
03/31/2001,18:10:25,7.6220,31.9550,30.7980,16.2000,22.4000,7.6000,153.1000,1011.6400,7.2000,93.3000,
03/31/2001,18:10:55,7.6240,31.9550,30.7960,15.8000,22.2000,7.2000,155.7000,1011.6500,7.2000,93.2000,
03/31/2001,18:11:25,7.6250,31.9570,30.7980,15.9000,21.1000,7.1000,152.4000,1011.6500,7.2000,93.0000,
03/31/2001,18:11:55,7.6230,31.9590,30.8020,15.9000,20.2000,7.0000,151.3000,1011.6700,7.2000,93.0000,
03/31/2001,18:12:25,7.6180,31.9610,30.8080,15.8000,18.4000,6.6000,151.6000,1011.6700,7.2000,92.8000,
03/31/2001,18:12:55,7.6150,31.9590,30.8080,15.9000,21.1000,7.1000,157.7000,1011.6900,7.2000,92.9000,
03/31/2001,18:13:25,7.6130,31.9550,30.8060,15.4000,19.9000,6.5000,158.1000,1011.6800,7.2000,93.0000,
03/31/2001,18:13:55,7.6060,31.9530,30.8090,15.6000,18.5000,6.4000,153.7000,1011.6900,7.2000,93.2000,
03/31/2001,18:14:25,7.5860,31.9530,30.8270,15.9000,18.3000,6.6000,155.1000,1011.7000,7.2000,92.8000,
03/31/2001,18:14:55,7.5840,31.9520,30.8280,16.1000,15.8000,6.4000,147.9000,1011.7100,7.2000,93.2000,
03/31/2001,18:15:25,7.5900,31.9560,30.8270,15.6000,14.9000,5.9000,147.9000,1011.7200,7.2000,93.2000,
03/31/2001,18:15:55,7.6050,31.9550,30.8120,15.9000,14.2000,6.1000,144.7000,1011.7300,7.2000,93.0000,
03/31/2001,18:16:25,7.6100,31.9540,30.8070,15.8000,13.6000,6.0000,143.5000,1011.7100,7.2000,92.8000,
03/31/2001,18:16:55,7.6120,31.9560,30.8080,15.6000,13.9000,5.8000,145.7000,1011.7300,7.2000,92.8000,
03/31/2001,18:17:25,7.6160,31.9590,30.8070,15.4000,16.3000,5.9000,151.6000,1011.7300,7.2000,93.2000,
03/31/2001,18:17:55,7.6170,31.9610,30.8090,15.6000,16.8000,6.2000,152.0000,1011.7400,7.2000,92.9000,
03/31/2001,18:18:25,7.6170,31.9640,30.8120,15.4000,16.4000,5.9000,152.7000,1011.7500,7.2000,93.2000,
03/31/2001,18:18:55,7.6160,31.9670,30.8160,16.0000,16.8000,6.5000,151.0000,1011.7600,7.2000,93.3000,
03/31/2001,18:19:25,7.6170,31.9630,30.8110,15.1000,16.6000,5.6000,155.4000,1011.7800,7.2000,93.4000,
03/31/2001,18:19:55,7.6180,31.9270,30.7710,15.2000,17.7000,5.8000,157.8000,1011.7900,7.2000,93.3000,
03/31/2001,18:20:25,7.6170,31.8780,30.7210,15.7000,19.1000,6.5000,157.7000,1011.7900,7.2000,93.3000,
03/31/2001,18:20:55,7.6160,31.7700,30.6050,15.2000,20.5000,6.3000,162.5000,1011.7900,7.2000,93.4000,
03/31/2001,18:21:25,7.6190,31.7790,30.6130,14.5000,18.4000,5.4000,164.1000,1011.8000,7.2000,93.5000,
03/31/2001,18:21:55,7.6270,31.6200,30.4360,14.5000,19.8000,5.7000,164.1000,1011.8200,7.2000,93.7000,
03/31/2001,18:22:25,7.6250,31.6110,30.4290,14.4000,20.2000,5.7000,166.4000,1011.8200,7.2000,93.2000,
03/31/2001,18:22:55,7.6260,31.6510,30.4710,13.7000,19.6000,5.1000,170.8000,1011.8000,7.2000,93.3000,
03/31/2001,18:23:25,7.6260,31.6620,30.4820,13.8000,20.9000,5.3000,171.7000,1011.8000,7.2000,93.3000,
03/31/2001,18:23:55,7.6270,31.6700,30.4900,12.8000,21.1000,4.7000,180.9000,1011.8200,7.2000,93.7000,
03/31/2001,18:24:25,7.6250,31.7690,30.5960,12.4000,18.2000,4.0000,181.0000,1011.8200,7.2000,93.5000,
03/31/2001,18:24:55,7.6260,31.7610,30.5880,12.0000,19.3000,4.0000,189.3000,1011.8300,7.2000,93.7000,
03/31/2001,18:25:25,7.6290,31.7020,30.5220,11.6000,15.2000,3.1000,189.1000,1011.8500,7.2000,93.7000,
03/31/2001,18:25:55,7.6290,31.7340,30.5560,11.7000,13.6000,2.8000,185.7000,1011.8400,7.2000,93.4000,
03/31/2001,18:26:25,7.6300,31.8000,30.6260,11.1000,12.4000,2.4000,192.6000,1011.8500,7.3000,93.3000,
03/31/2001,18:26:55,7.6050,31.9830,30.8430,10.8000,11.0000,2.1000,201.3000,1011.8500,7.3000,93.2000,
03/31/2001,18:27:25,7.6000,32.0240,30.8910,10.7000,9.3000,1.8000,203.2000,1011.8600,7.3000,92.9000,
03/31/2001,18:27:55,7.6060,32.0230,30.8840,10.6000,2.1000,0.5000,230.5000,1011.8500,7.3000,93.0000,
03/31/2001,18:28:25,7.6060,32.0230,30.8840,10.4000,0.6000,0.5000,270.3000,1011.8600,7.3000,93.0000,
03/31/2001,18:28:55,7.6060,32.0210,30.8820,10.2000,354.9000,1.2000,332.9000,1011.8600,7.4000,92.6000,
03/31/2001,18:29:25,7.6090,32.0230,30.8820,9.8000,354.6000,1.5000,322.0000,1011.8500,7.4000,92.5000,
03/31/2001,18:29:55,7.6090,32.0210,30.8800,9.8000,354.7000,1.5000,322.2000,1011.8400,7.4000,92.4000,
03/31/2001,18:30:25,7.6080,32.0290,30.8890,9.4000,354.3000,1.9000,316.4000,1011.8400,7.4000,92.3000,
03/31/2001,18:30:55,7.6130,32.0300,30.8860,9.3000,354.5000,2.0000,324.4000,1011.8400,7.4000,92.3000,
03/31/2001,18:31:25,7.6280,31.9880,30.8280,9.5000,1.0000,1.4000,289.3000,1011.8400,7.5000,92.0000,
03/31/2001,18:31:55,7.6230,32.0030,30.8490,9.7000,0.0000,1.3000,296.7000,1011.8500,7.5000,92.0000,
03/31/2001,18:32:25,7.6300,31.9910,30.8300,9.7000,0.5000,1.3000,292.8000,1011.8600,7.5000,91.9000,
03/31/2001,18:32:55,7.6300,31.9950,30.8330,9.5000,2.7000,1.6000,279.8000,1011.8600,7.7000,91.6000,
03/31/2001,18:33:25,7.6350,31.9750,30.8070,9.6000,3.8000,1.6000,273.0000,1011.8800,7.7000,91.5000,
03/31/2001,18:33:55,7.6380,31.9790,30.8090,9.6000,5.3000,1.6000,265.4000,1011.8800,7.5000,91.5000,
03/31/2001,18:34:25,7.6420,31.9830,30.8100,9.7000,9.4000,2.1000,250.9000,1011.8900,7.5000,91.5000,
03/31/2001,18:34:55,7.6360,31.9990,30.8320,9.7000,11.4000,2.4000,249.1000,1011.9000,7.5000,91.4000,
03/31/2001,18:35:25,7.6330,32.0070,30.8440,9.9000,11.9000,2.4000,245.1000,1011.9100,7.5000,91.7000,
03/31/2001,18:35:55,7.6330,32.0110,30.8490,9.6000,11.0000,2.4000,254.4000,1011.8900,7.5000,91.9000,
03/31/2001,18:36:25,7.6320,32.0190,30.8570,9.5000,11.5000,2.5000,255.1000,1011.9000,7.5000,92.0000,
03/31/2001,18:36:55,7.6380,32.0230,30.8560,9.3000,15.7000,3.2000,252.9000,1011.9100,7.4000,92.0000,
03/31/2001,18:37:25,7.6410,32.0080,30.8380,8.9000,16.2000,3.4000,257.0000,1011.9100,7.4000,92.3000,
03/31/2001,18:37:55,7.6460,32.0000,30.8240,8.8000,16.9000,3.4000,255.6000,1011.9100,7.4000,92.4000,
03/31/2001,18:38:25,7.6440,32.0010,30.8280,9.1000,16.4000,3.2000,251.4000,1011.9100,7.3000,92.5000,
03/31/2001,18:38:55,7.6440,31.9950,30.8210,9.2000,17.9000,3.4000,248.0000,1011.9100,7.4000,92.9000,
03/31/2001,18:39:25,7.6350,32.0120,30.8470,9.3000,17.9000,3.5000,248.0000,1011.9100,7.3000,93.0000,
03/31/2001,18:39:55,7.6370,32.0300,30.8650,9.3000,19.4000,3.7000,246.7000,1011.9000,7.3000,93.0000,
03/31/2001,18:40:25,7.6450,32.0300,30.8580,9.2000,20.6000,3.9000,248.5000,1011.9000,7.3000,93.4000,
03/31/2001,18:40:55,7.6450,32.0400,30.8680,8.8000,20.6000,4.0000,252.5000,1011.8900,7.3000,93.4000,
03/31/2001,18:41:25,7.6410,32.0430,30.8750,8.5000,18.1000,3.7000,257.6000,1011.9100,7.3000,93.5000,
03/31/2001,18:41:55,7.6400,32.0540,30.8880,8.3000,18.6000,3.7000,257.1000,1011.9000,7.3000,93.5000,
03/31/2001,18:42:25,7.6360,32.0600,30.8970,8.3000,17.0000,3.4000,258.1000,1011.9100,7.3000,93.4000,
03/31/2001,18:42:55,7.6360,32.0620,30.8990,8.3000,16.2000,3.1000,256.3000,1011.9100,7.3000,93.3000,
03/31/2001,18:43:25,7.6310,32.0640,30.9060,7.7000,12.3000,3.0000,270.0000,1011.9300,7.3000,93.4000,
03/31/2001,18:43:55,7.6350,32.0620,30.9000,7.0000,13.1000,3.6000,277.2000,1011.9200,7.4000,93.5000,
03/31/2001,18:44:25,7.6310,32.0010,30.8390,7.3000,14.0000,3.5000,273.4000,1011.9100,7.4000,93.5000,
03/31/2001,18:44:55,7.6250,32.0060,30.8500,7.7000,9.3000,2.9000,278.0000,1011.9200,7.4000,93.5000,
03/31/2001,18:45:25,7.6260,31.9910,30.8330,7.8000,10.9000,3.0000,274.3000,1011.9100,7.4000,93.7000,
03/31/2001,18:45:55,7.6340,32.0230,30.8600,7.9000,11.8000,3.0000,271.5000,1011.9200,7.4000,93.5000,
03/31/2001,18:46:25,7.6350,32.0120,30.8470,7.7000,9.8000,3.1000,278.4000,1011.9300,7.5000,93.4000,
03/31/2001,18:46:55,7.6380,31.9880,30.8190,7.8000,9.7000,3.0000,277.5000,1011.9300,7.5000,93.4000,
03/31/2001,18:47:25,7.6390,31.9630,30.7920,7.5000,7.3000,3.2000,286.1000,1011.9500,7.5000,93.3000,
03/31/2001,18:47:55,7.6340,31.9620,30.7950,7.8000,7.5000,2.9000,283.4000,1011.9500,7.5000,93.2000,
03/31/2001,18:48:25,7.6360,31.9820,30.8140,7.7000,7.1000,3.0000,285.5000,1011.9500,7.5000,93.2000,
03/31/2001,18:48:55,7.6360,32.0150,30.8490,7.3000,8.4000,3.4000,286.1000,1011.9600,7.5000,93.0000,
03/31/2001,18:49:25,7.6360,32.0310,30.8670,7.3000,7.7000,3.5000,287.9000,1011.9600,7.7000,93.2000,
03/31/2001,18:49:55,7.6340,32.0390,30.8770,7.4000,4.8000,3.3000,292.8000,1011.9700,7.7000,92.9000,
03/31/2001,18:50:25,7.6340,32.0420,30.8800,7.2000,6.2000,3.6000,291.5000,1011.9900,7.7000,92.6000,
03/31/2001,18:50:55,7.6330,31.9830,30.8180,7.5000,8.2000,3.3000,284.5000,1011.9700,7.7000,92.6000,
03/31/2001,18:51:25,7.6400,32.0130,30.8440,7.5000,9.5000,3.3000,282.0000,1011.9700,7.7000,92.8000,
03/31/2001,18:51:55,7.6390,31.9340,30.7600,7.4000,6.9000,3.2000,287.6000,1011.9800,7.7000,92.8000,
03/31/2001,18:52:25,7.6450,31.9210,30.7410,7.3000,6.1000,3.1000,289.6000,1011.9900,7.7000,92.6000,
03/31/2001,18:52:55,7.6450,31.9130,30.7320,7.5000,9.1000,3.1000,281.4000,1012.0000,7.7000,92.5000,
03/31/2001,18:53:25,7.6350,31.7880,30.6090,7.4000,12.9000,3.5000,275.5000,1011.9900,7.7000,92.5000,
03/31/2001,18:53:55,7.6470,31.8450,30.6580,7.3000,5.1000,3.1000,291.4000,1011.9800,7.7000,92.3000,
03/31/2001,18:54:25,7.6400,31.7800,30.5960,7.4000,4.4000,3.0000,292.3000,1011.9900,7.7000,92.1000,
03/31/2001,18:54:55,7.6440,31.8350,30.6500,7.2000,6.5000,3.3000,289.2000,1011.9900,7.7000,92.3000,
03/31/2001,18:55:25,7.6500,31.8720,30.6850,7.5000,6.2000,2.9000,287.2000,1011.9900,7.7000,92.3000,
03/31/2001,18:55:55,7.6630,31.9100,30.7140,6.8000,4.3000,3.5000,295.3000,1012.0000,7.7000,92.0000,
03/31/2001,18:56:25,7.6580,31.8500,30.6540,6.8000,13.8000,3.9000,280.0000,1011.9900,7.8000,91.7000,
03/31/2001,18:56:55,7.6550,31.7460,30.5460,6.5000,5.2000,3.7000,294.4000,1012.0000,7.8000,91.9000,
03/31/2001,18:57:25,7.6520,31.6820,30.4810,6.1000,2.7000,3.9000,299.5000,1012.0000,7.8000,91.6000,
03/31/2001,18:57:55,7.6550,31.5510,30.3390,5.6000,0.0000,4.4000,303.7000,1011.9900,7.8000,91.7000,
03/31/2001,18:58:25,7.6700,31.5700,30.3460,5.6000,354.6000,4.5000,310.5000,1011.9900,7.8000,91.7000,
03/31/2001,18:58:55,7.6740,31.5560,30.3270,6.3000,351.2000,3.8000,319.5000,1012.0000,7.8000,91.6000,
03/31/2001,18:59:25,7.6810,31.6130,30.3820,5.9000,351.4000,4.1000,316.3000,1012.0000,7.7000,91.1000,
03/31/2001,18:59:55,7.6800,31.6930,30.4680,5.9000,347.0000,4.3000,321.2000,1011.9900,7.5000,91.6000,
03/31/2001,19:00:25,7.6810,31.6510,30.4230,6.3000,352.9000,3.6000,317.6000,1012.0000,7.5000,91.9000,
03/31/2001,19:00:55,7.6850,31.8810,30.6630,5.7000,350.0000,4.3000,317.8000,1012.0000,7.4000,91.6000,
03/31/2001,19:01:25,7.6730,31.9970,30.7980,5.5000,345.6000,4.7000,319.4000,1012.0000,7.4000,92.1000,
03/31/2001,19:01:55,7.6630,31.8650,30.6660,5.9000,343.2000,4.6000,325.1000,1011.9900,7.4000,92.0000,
03/31/2001,19:02:25,7.6770,31.9730,30.7680,4.7000,354.1000,5.0000,317.4000,1011.9700,7.4000,92.5000,
03/31/2001,19:02:55,7.7240,31.9070,30.6570,5.1000,341.8000,4.8000,327.2000,1011.9800,7.4000,92.9000,
03/31/2001,19:03:25,7.7320,31.8900,30.6320,4.9000,348.6000,4.7000,321.1000,1011.9900,7.4000,92.4000,
03/31/2001,19:03:55,7.7610,31.8250,30.5380,4.6000,343.8000,5.1000,322.3000,1011.9800,7.5000,92.6000,
03/31/2001,19:04:25,7.7630,31.8250,30.5350,5.1000,349.8000,4.6000,320.8000,1011.9900,7.4000,92.4000,
03/31/2001,19:04:55,7.7640,31.8250,30.5340,4.7000,346.8000,5.1000,321.4000,1011.9800,7.4000,92.3000,
03/31/2001,19:05:25,7.7730,31.8090,30.5100,4.6000,349.0000,5.1000,317.7000,1011.9900,7.5000,92.5000,
03/31/2001,19:05:55,7.7820,31.7970,30.4890,5.1000,338.9000,5.1000,329.2000,1011.9800,7.4000,92.3000,
03/31/2001,19:06:25,7.7830,31.8000,30.4920,5.2000,357.5000,4.4000,312.5000,1011.9900,7.4000,92.4000,
03/31/2001,19:06:55,7.7830,31.8030,30.4950,5.8000,354.5000,3.7000,317.1000,1011.9900,7.5000,92.9000,
03/31/2001,19:07:25,7.7930,31.7920,30.4730,5.4000,350.2000,4.1000,323.3000,1012.0000,7.5000,92.9000,
03/31/2001,19:07:55,7.7710,31.8390,30.5430,4.8000,339.0000,4.7000,319.9000,1012.0000,7.5000,92.1000,
03/31/2001,19:08:25,7.7890,31.8030,30.4900,5.4000,326.3000,5.0000,330.1000,1012.0200,7.4000,91.9000,
03/31/2001,19:08:55,7.7930,31.8000,30.4820,4.9000,330.7000,4.8000,323.5000,1012.0200,7.4000,92.4000,
03/31/2001,19:09:25,7.7910,31.8100,30.4960,4.6000,315.3000,5.9000,321.3000,1012.0200,7.4000,92.4000,
03/31/2001,19:09:55,7.7940,31.8050,30.4870,4.3000,323.4000,5.4000,318.0000,1012.0300,7.4000,91.9000,
03/31/2001,19:10:25,7.7730,31.8460,30.5490,4.4000,338.2000,4.5000,310.4000,1012.0100,7.4000,92.5000,
03/31/2001,19:10:55,7.7860,31.8270,30.5180,5.0000,322.1000,5.2000,320.9000,1012.0100,7.5000,92.4000,
03/31/2001,19:11:25,7.7780,31.8460,30.5450,4.1000,326.7000,5.2000,318.6000,1012.0200,7.4000,92.4000,
03/31/2001,19:11:55,7.8160,31.7730,30.4340,4.1000,341.1000,4.6000,311.9000,1012.0100,7.4000,92.3000,
03/31/2001,19:12:25,7.7600,31.8690,30.5850,4.0000,349.8000,4.4000,300.3000,1012.0200,7.5000,92.4000,
03/31/2001,19:12:55,7.7460,31.8990,30.6290,5.0000,330.7000,4.7000,323.3000,1012.0200,7.5000,92.1000,
03/31/2001,19:13:25,7.7200,31.9490,30.7050,4.3000,338.2000,4.9000,313.3000,1012.0200,7.5000,92.6000,
03/31/2001,19:13:55,7.7130,31.9550,30.7180,4.3000,334.6000,5.1000,315.3000,1012.0200,7.5000,92.3000,
03/31/2001,19:14:25,7.7100,31.9590,30.7250,3.9000,330.9000,5.5000,313.1000,1012.0500,7.5000,92.0000,
03/31/2001,19:14:55,7.6990,31.9740,30.7500,3.2000,327.3000,6.2000,309.3000,1012.0400,7.5000,91.7000,
03/31/2001,19:15:25,7.6940,31.9770,30.7570,3.2000,329.5000,6.1000,308.7000,1012.0600,7.5000,91.7000,
03/31/2001,19:15:55,7.6970,31.9750,30.7520,3.5000,321.9000,6.1000,307.4000,1012.0600,7.5000,91.5000,
03/31/2001,19:16:25,7.7030,31.9660,30.7390,3.8000,313.0000,6.2000,309.9000,1012.0800,7.5000,91.4000,
03/31/2001,19:16:55,7.7000,31.9730,30.7480,3.5000,318.9000,5.7000,306.1000,1012.0800,7.5000,91.5000,
03/31/2001,19:17:25,7.7250,31.9440,30.6950,4.8000,301.1000,6.8000,320.8000,1012.1100,7.5000,92.0000,
03/31/2001,19:17:55,7.7570,31.9090,30.6300,4.5000,309.6000,6.4000,316.8000,1012.1100,7.5000,92.5000,
03/31/2001,19:18:25,7.7460,31.9210,30.6530,4.3000,314.1000,6.7000,310.9000,1012.1200,7.5000,92.4000,
03/31/2001,19:18:55,7.7510,31.9130,30.6400,4.6000,317.6000,6.7000,310.3000,1012.1400,7.4000,91.7000,
03/31/2001,19:19:25,7.7520,31.9050,30.6300,4.5000,333.0000,6.0000,302.8000,1012.1400,7.4000,92.4000,
03/31/2001,19:19:55,7.7370,31.9260,30.6650,5.0000,319.3000,6.7000,313.3000,1012.1700,7.4000,92.4000,
03/31/2001,19:20:25,7.7630,31.8800,30.5940,4.8000,342.4000,5.2000,299.9000,1012.1700,7.5000,92.4000,
03/31/2001,19:20:55,7.7760,31.8560,30.5570,5.3000,342.8000,4.7000,303.4000,1012.1800,7.5000,92.9000,
03/31/2001,19:21:25,7.7900,31.8320,30.5200,3.8000,341.4000,5.9000,295.2000,1012.1900,7.5000,92.6000,
03/31/2001,19:21:55,7.7860,31.8460,30.5370,4.0000,349.1000,5.4000,291.2000,1012.2200,7.5000,92.6000,
03/31/2001,19:22:25,7.7790,31.8650,30.5640,4.2000,336.7000,5.7000,301.5000,1012.2300,7.5000,92.6000,
03/31/2001,19:22:55,7.7850,31.8580,30.5500,3.2000,332.9000,6.7000,299.7000,1012.2400,7.5000,92.4000,
03/31/2001,19:23:25,7.8000,31.8550,30.5360,1.9000,17.2000,7.6000,288.0000,1012.2800,7.5000,92.1000,
03/31/2001,19:23:55,7.7950,31.8600,30.5440,1.8000,24.8000,7.8000,285.1000,1012.2800,7.7000,92.5000,
03/31/2001,19:24:25,7.7920,31.8650,30.5530,1.5000,3.9000,7.9000,293.2000,1012.3000,7.7000,92.6000,
03/31/2001,19:24:55,7.7920,31.8630,30.5500,1.4000,57.4000,8.7000,287.5000,1012.3300,7.7000,92.6000,
03/31/2001,19:25:25,7.7920,31.8660,30.5530,1.1000,102.7000,9.5000,290.0000,1012.3500,7.8000,92.5000,
03/31/2001,19:25:55,7.8120,31.8490,30.5190,0.9000,229.1000,9.8000,296.7000,1012.3700,7.8000,92.6000,
03/31/2001,19:26:25,7.8090,31.8510,30.5230,1.1000,71.0000,9.1000,291.8000,1012.3900,7.8000,92.3000,
03/31/2001,19:26:55,7.7780,31.8850,30.5860,0.4000,240.6000,10.0000,297.8000,1012.4000,7.8000,91.9000,
03/31/2001,19:27:25,7.7430,31.9300,30.6650,3.4000,233.9000,12.2000,309.5000,1012.3800,7.7000,90.6000,
03/31/2001,19:27:55,7.7530,31.9230,30.6490,5.1000,211.0000,14.8000,304.6000,1012.3500,7.5000,90.0000,
03/31/2001,19:28:25,7.7800,31.8800,30.5790,1.7000,78.4000,10.0000,289.2000,1012.3700,7.7000,90.5000,
03/31/2001,19:28:55,7.7680,31.8910,30.6010,0.6000,168.3000,10.8000,295.3000,1012.3500,7.7000,90.2000,
03/31/2001,19:29:25,7.7630,31.8990,30.6140,1.8000,114.3000,11.1000,287.9000,1012.3500,7.7000,90.9000,
03/31/2001,19:29:55,7.7830,31.8760,30.5720,2.2000,103.2000,11.2000,275.8000,1012.3600,7.8000,91.4000,
03/31/2001,19:30:25,7.7750,31.8830,30.5860,1.0000,257.3000,10.9000,273.8000,1012.3700,7.8000,90.3000,
03/31/2001,19:30:55,7.7720,31.8830,30.5890,2.6000,264.6000,11.8000,283.3000,1012.3700,7.7000,90.5000,
03/31/2001,19:31:25,7.7560,31.8970,30.6180,1.7000,223.2000,12.7000,279.7000,1012.4200,7.7000,90.1000,
03/31/2001,19:31:55,7.7560,31.9040,30.6250,2.6000,253.2000,12.0000,279.9000,1012.4200,7.5000,90.3000,
03/31/2001,19:32:25,7.7780,31.8750,30.5760,7.5000,234.9000,16.6000,293.1000,1012.4400,7.5000,90.1000,
03/31/2001,19:32:55,7.7870,31.8680,30.5600,6.5000,214.4000,16.4000,285.8000,1012.4600,7.4000,89.5000,
03/31/2001,19:33:25,7.7870,31.8670,30.5590,11.8000,224.8000,20.2000,292.6000,1012.5000,7.4000,88.2000,
03/31/2001,19:33:55,7.7910,31.8650,30.5540,9.0000,203.6000,18.3000,281.8000,1012.4200,7.3000,88.0000,
03/31/2001,19:34:25,7.8020,31.8540,30.5320,7.8000,229.8000,15.7000,291.6000,1012.4300,7.3000,88.4000,
03/31/2001,19:34:55,7.8360,31.8110,30.4570,8.9000,215.0000,17.2000,287.3000,1012.4300,7.3000,88.7000,
03/31/2001,19:35:25,7.8400,31.8070,30.4500,11.2000,219.5000,18.8000,289.0000,1012.4400,7.3000,89.1000,
03/31/2001,19:35:55,7.8580,31.7870,30.4130,7.7000,217.9000,15.4000,283.7000,1012.4300,7.4000,90.3000,
03/31/2001,19:36:25,7.8700,31.7800,30.3950,9.4000,223.8000,16.7000,290.3000,1012.4600,7.4000,90.5000,
03/31/2001,19:36:55,7.8820,31.7770,30.3800,9.9000,233.0000,16.5000,296.5000,1012.4400,7.4000,90.1000,
03/31/2001,19:37:25,7.8990,31.7730,30.3610,9.2000,216.8000,16.5000,285.1000,1012.4400,7.4000,89.5000,
03/31/2001,19:37:55,7.9120,31.7700,30.3470,7.4000,219.7000,14.6000,289.2000,1012.4300,7.4000,89.8000,
03/31/2001,19:38:25,7.9240,31.7680,30.3340,8.8000,209.2000,16.4000,286.0000,1012.4500,7.4000,89.7000,
03/31/2001,19:38:55,7.8920,31.7730,30.3670,6.5000,203.0000,14.2000,282.7000,1012.4200,7.5000,90.6000,
03/31/2001,19:39:25,7.9180,31.7740,30.3460,10.5000,210.4000,17.6000,287.9000,1012.4500,7.4000,89.1000,
03/31/2001,19:39:55,7.9090,31.7750,30.3550,8.3000,199.0000,15.7000,283.4000,1012.4100,7.4000,88.4000,
03/31/2001,19:40:25,7.9210,31.7740,30.3430,8.6000,203.0000,15.9000,284.3000,1012.4100,7.4000,88.0000,
03/31/2001,19:40:55,7.9260,31.7690,30.3340,8.5000,193.6000,16.1000,278.8000,1012.3400,7.5000,88.4000,
03/31/2001,19:41:25,7.9430,31.7760,30.3270,8.2000,202.8000,15.7000,285.1000,1012.3500,7.5000,88.6000,
03/31/2001,19:41:55,7.9430,31.7760,30.3270,12.4000,223.6000,19.0000,303.2000,1012.4000,7.4000,86.9000,
03/31/2001,19:42:25,7.9400,31.7760,30.3290,11.8000,171.4000,19.6000,289.6000,1012.2900,9.0000,91.4000,
03/31/2001,19:42:55,7.9420,31.7760,30.3280,9.6000,167.6000,17.4000,289.8000,1012.2400,8.7000,82.8000,
03/31/2001,19:43:25,7.9390,31.7680,30.3210,10.5000,138.1000,17.2000,272.2000,1012.2200,8.6000,82.6000,
03/31/2001,19:43:55,7.9230,31.7620,30.3300,11.7000,160.1000,19.3000,283.8000,1012.2300,8.6000,83.2000,
03/31/2001,19:44:25,7.9160,31.7490,30.3220,10.9000,160.7000,18.5000,284.4000,1012.2000,8.7000,81.8000,
03/31/2001,19:44:55,7.9180,31.7350,30.3060,13.7000,166.1000,21.6000,289.6000,1012.2100,9.5000,81.9000,
03/31/2001,19:45:25,7.9170,31.7430,30.3150,11.2000,171.0000,19.0000,293.0000,1012.1900,9.0000,80.9000,
03/31/2001,19:45:55,7.9300,31.7600,30.3210,13.1000,184.3000,21.0000,301.5000,1012.1900,9.0000,81.7000,
03/31/2001,19:46:25,7.9300,31.7630,30.3240,15.0000,152.1000,22.3000,281.1000,1012.2100,8.7000,80.9000,
03/31/2001,19:46:55,7.9290,31.7720,30.3340,13.6000,152.1000,21.0000,281.9000,1012.1800,8.4000,80.6000,
03/31/2001,19:47:25,7.9220,31.7740,30.3430,14.8000,151.4000,22.2000,279.2000,1012.2000,8.6000,82.6000,
03/31/2001,19:47:55,7.9140,31.7710,30.3460,12.8000,162.2000,20.8000,287.4000,1012.2000,8.8000,82.4000,
03/31/2001,19:48:25,7.9230,31.7760,30.3440,16.2000,157.0000,24.1000,282.7000,1012.1900,8.8000,80.8000,
03/31/2001,19:48:55,7.9140,31.7680,30.3430,13.9000,176.3000,22.2000,296.6000,1012.2000,8.8000,79.6000,
03/31/2001,19:49:25,7.9310,31.7720,30.3330,12.4000,149.1000,20.0000,279.8000,1012.1900,8.8000,80.6000,
03/31/2001,19:49:55,7.9310,31.7700,30.3300,7.4000,155.3000,15.4000,286.1000,1012.2100,9.0000,80.6000,
03/31/2001,19:50:25,7.9160,31.7690,30.3430,6.3000,129.3000,13.5000,276.9000,1012.2200,8.7000,81.3000,
03/31/2001,19:50:55,7.9100,31.7660,30.3450,10.6000,165.9000,19.4000,290.3000,1012.2100,8.7000,82.0000,
03/31/2001,19:51:25,7.9420,31.7620,30.3130,15.8000,181.0000,24.8000,299.2000,1012.2000,8.7000,79.5000,
03/31/2001,19:51:55,7.9720,31.7610,30.2860,13.4000,134.9000,20.8000,271.8000,1012.1900,8.3000,79.9000,
03/31/2001,19:52:25,7.9640,31.7640,30.2970,14.2000,154.5000,22.8000,283.7000,1012.2300,8.3000,83.1000,
03/31/2001,19:52:55,7.9680,31.7650,30.2940,13.6000,160.1000,22.5000,287.9000,1012.2100,8.4000,81.3000,
03/31/2001,19:53:25,7.9620,31.7560,30.2890,11.7000,156.2000,20.5000,286.2000,1012.2100,8.4000,80.8000,
03/31/2001,19:53:55,7.9590,31.7520,30.2870,11.0000,156.5000,19.8000,286.0000,1012.2300,8.4000,82.7000,
03/31/2001,19:54:25,7.9610,31.7530,30.2870,10.5000,129.9000,17.9000,272.6000,1012.2100,8.7000,81.3000,
03/31/2001,19:54:55,7.9610,31.7540,30.2880,5.8000,142.6000,14.2000,284.0000,1012.2100,8.6000,81.8000,
03/31/2001,19:55:25,7.9670,31.7520,30.2800,18.6000,151.9000,27.2000,280.5000,1012.2000,8.7000,82.0000,
03/31/2001,19:55:55,7.9650,31.7520,30.2830,12.8000,150.8000,21.4000,282.2000,1012.2300,8.3000,81.8000,
03/31/2001,19:56:25,7.9660,31.7540,30.2830,13.2000,114.1000,19.1000,259.5000,1012.1700,8.1000,81.3000,
03/31/2001,19:56:55,7.9820,31.7540,30.2700,11.1000,146.8000,19.7000,281.2000,1012.2100,8.1000,84.5000,
03/31/2001,19:57:25,7.9830,31.7590,30.2750,11.5000,163.3000,20.7000,289.9000,1012.2000,8.1000,83.3000,
03/31/2001,19:57:55,7.9860,31.7610,30.2740,14.0000,158.8000,23.0000,286.4000,1012.2000,8.6000,84.2000,
03/31/2001,19:58:25,7.9800,31.7620,30.2800,11.7000,135.9000,19.6000,274.6000,1012.2000,8.6000,83.6000,
03/31/2001,19:58:55,7.9790,31.7640,30.2830,12.1000,151.5000,20.8000,283.0000,1012.2300,8.3000,83.7000,
03/31/2001,19:59:25,7.9750,31.7640,30.2860,10.5000,127.0000,17.7000,264.4000,1012.1900,8.3000,82.9000,
03/31/2001,19:59:55,7.9720,31.7660,30.2920,6.4000,193.6000,15.4000,286.5000,1012.2400,8.6000,84.9000,
03/31/2001,20:00:25,7.9650,31.7660,30.2970,6.9000,190.2000,16.0000,283.9000,1012.2500,8.2000,83.6000,
03/31/2001,20:00:55,7.9720,31.7650,30.2910,11.2000,175.6000,20.5000,277.7000,1012.2000,9.0000,84.5000,
03/31/2001,20:01:25,7.9730,31.7660,30.2910,8.3000,149.4000,17.0000,265.6000,1012.1500,8.8000,80.0000,
03/31/2001,20:01:55,7.9670,31.7650,30.2950,8.5000,176.5000,17.9000,277.3000,1012.1800,9.0000,81.8000,
03/31/2001,20:02:25,7.9690,31.7710,30.2980,9.9000,169.0000,19.3000,273.5000,1012.1800,9.2000,81.2000,
03/31/2001,20:02:55,7.9690,31.7680,30.2950,7.7000,187.7000,17.2000,281.8000,1012.1800,9.3000,80.0000,
03/31/2001,20:03:25,7.9640,31.7690,30.3010,7.7000,192.6000,17.2000,283.8000,1012.1500,9.3000,80.4000,
03/31/2001,20:03:55,7.9580,31.7710,30.3080,7.3000,189.5000,16.8000,283.1000,1012.1600,9.5000,81.0000,
03/31/2001,20:04:25,7.9710,31.7700,30.2960,8.0000,161.2000,17.4000,269.9000,1012.1800,9.6000,81.2000,
03/31/2001,20:04:55,7.9750,31.7700,30.2930,8.2000,175.4000,17.9000,276.0000,1012.1600,9.8000,80.0000,
03/31/2001,20:05:25,7.9700,31.7700,30.2970,11.8000,164.2000,21.3000,271.1000,1012.1700,9.8000,78.5000,
03/31/2001,20:05:55,7.9660,31.7690,30.2990,11.7000,180.2000,21.3000,278.9000,1012.1800,9.7000,79.1000,
03/31/2001,20:06:25,7.9760,31.7680,30.2890,10.3000,178.8000,19.9000,276.8000,1012.1900,9.3000,78.3000,
03/31/2001,20:06:55,7.9760,31.7680,30.2890,12.4000,185.1000,22.1000,280.6000,1012.1500,9.8000,80.8000,
03/31/2001,20:07:25,7.9750,31.7690,30.2920,11.3000,195.6000,21.0000,285.2000,1012.1700,10.0000,76.2000,
03/31/2001,20:07:55,7.9730,31.7720,30.2960,13.2000,177.6000,23.3000,277.7000,1012.1600,10.1000,77.3000,
03/31/2001,20:08:25,7.9650,31.7700,30.3010,12.6000,200.4000,22.2000,287.0000,1012.2100,9.8000,75.9000,
03/31/2001,20:08:55,7.9650,31.7680,30.2990,10.6000,186.5000,20.5000,277.4000,1012.2000,8.8000,78.9000,
03/31/2001,20:09:25,7.9620,31.7720,30.3060,12.0000,185.2000,22.1000,277.8000,1012.1600,9.1000,81.3000,
03/31/2001,20:09:55,7.9610,31.7720,30.3070,11.5000,181.6000,21.7000,275.8000,1012.1700,9.3000,79.1000,
03/31/2001,20:10:25,7.9560,31.7710,30.3100,9.3000,201.7000,19.2000,283.2000,1012.2100,9.6000,78.9000,
03/31/2001,20:10:55,7.9510,31.7720,30.3150,7.9000,164.3000,17.9000,267.4000,1012.1900,9.8000,80.9000,
03/31/2001,20:11:25,7.9550,31.7750,30.3150,12.0000,170.6000,22.2000,268.6000,1012.1800,10.0000,78.7000,
03/31/2001,20:11:55,7.9540,31.7760,30.3170,10.9000,171.1000,21.1000,267.0000,1012.2000,9.7000,77.2000,
03/31/2001,20:12:25,7.9520,31.7760,30.3190,10.6000,171.0000,20.8000,267.6000,1012.1500,9.6000,77.5000,
03/31/2001,20:12:55,7.9450,31.7760,30.3250,12.3000,188.7000,22.4000,269.5000,1012.1400,9.7000,79.4000,
03/31/2001,20:13:25,7.9520,31.7770,30.3200,9.7000,190.6000,19.9000,271.2000,1012.1900,9.3000,76.9000,
03/31/2001,20:13:55,7.9400,31.7790,30.3320,9.9000,185.5000,20.2000,267.7000,1012.1500,8.7000,80.0000,
03/31/2001,20:14:25,7.9350,31.7780,30.3360,12.1000,189.1000,22.3000,268.2000,1012.1700,8.7000,80.4000,
03/31/2001,20:14:55,7.9360,31.7820,30.3400,10.2000,205.6000,20.0000,276.1000,1012.1600,8.3000,82.7000,
03/31/2001,20:15:25,7.9380,31.7790,30.3340,10.5000,211.3000,20.0000,279.2000,1012.2100,8.1000,83.2000,
03/31/2001,20:15:55,7.9590,31.7770,30.3140,8.9000,198.5000,19.1000,271.9000,1012.2000,7.8000,84.0000,
03/31/2001,20:16:25,7.9400,31.7790,30.3320,8.3000,212.4000,18.0000,278.0000,1012.2200,7.8000,85.4000,
03/31/2001,20:16:55,7.9370,31.7830,30.3400,10.5000,218.9000,19.7000,281.4000,1012.2500,7.7000,85.1000,
03/31/2001,20:17:25,7.9480,31.7750,30.3210,8.6000,196.9000,18.7000,270.4000,1012.2300,7.7000,86.5000,
03/31/2001,20:17:55,7.9680,31.7740,30.3030,10.4000,215.1000,19.7000,279.4000,1012.2600,7.7000,86.5000,
03/31/2001,20:18:25,7.9450,31.7810,30.3310,11.6000,208.1000,21.4000,277.0000,1012.2600,7.7000,85.0000,
03/31/2001,20:18:55,7.9310,31.7840,30.3460,12.6000,200.2000,22.9000,274.8000,1012.1800,7.7000,86.5000,
03/31/2001,20:19:25,7.9370,31.7860,30.3430,11.1000,198.5000,21.7000,272.1000,1012.1600,7.7000,86.3000,
03/31/2001,20:19:55,7.9390,31.7810,30.3350,15.5000,204.7000,25.9000,277.1000,1012.1600,7.7000,85.9000,
03/31/2001,20:20:25,7.9230,31.7870,30.3560,12.0000,203.9000,22.5000,276.6000,1012.1900,7.8000,85.4000,
03/31/2001,20:20:55,7.9560,31.7750,30.3150,13.1000,205.8000,23.3000,277.5000,1012.1700,7.7000,85.1000,
03/31/2001,20:21:25,7.9640,31.7680,30.3000,17.7000,207.1000,27.6000,280.0000,1012.1700,7.7000,84.7000,
03/31/2001,20:21:55,7.9800,31.7550,30.2730,14.1000,202.0000,24.4000,276.1000,1012.1600,7.7000,85.9000,
03/31/2001,20:22:25,7.9870,31.7470,30.2570,13.7000,204.6000,23.8000,277.2000,1012.1500,7.7000,86.3000,
03/31/2001,20:22:55,7.9910,31.7500,30.2580,12.5000,210.8000,22.4000,280.2000,1012.1500,7.7000,86.5000,
03/31/2001,20:23:25,7.9940,31.7530,30.2580,13.6000,211.3000,23.4000,281.1000,1012.1500,7.7000,85.2000,
03/31/2001,20:23:55,7.9880,31.7480,30.2580,13.0000,197.1000,23.5000,273.3000,1012.1000,7.9000,87.8000,
03/31/2001,20:24:25,7.9760,31.7550,30.2760,14.1000,220.2000,23.4000,284.3000,1012.1700,7.8000,85.5000,
03/31/2001,20:24:55,7.9460,31.7770,30.3250,13.3000,225.4000,22.3000,288.7000,1012.2400,7.8000,83.1000,
03/31/2001,20:25:25,7.9360,31.7790,30.3360,12.3000,212.3000,22.2000,281.0000,1012.1600,7.7000,83.1000,
03/31/2001,20:25:55,7.9390,31.7770,30.3310,13.1000,194.1000,23.6000,272.6000,1012.1400,7.8000,85.4000,
03/31/2001,20:26:25,7.9730,31.7360,30.2590,11.2000,209.8000,21.1000,277.5000,1012.1400,7.8000,83.3000,
03/31/2001,20:26:55,7.9750,31.7350,30.2550,11.0000,195.5000,21.4000,270.6000,1012.1400,7.8000,84.9000,
03/31/2001,20:27:25,7.9750,31.7390,30.2600,11.9000,201.7000,22.1000,274.3000,1012.1100,8.1000,87.2000,
03/31/2001,20:27:55,7.9690,31.7490,30.2750,10.2000,183.9000,20.8000,264.6000,1012.1000,8.1000,84.5000,
03/31/2001,20:28:25,7.9690,31.7500,30.2760,8.6000,189.7000,19.2000,267.5000,1012.0800,8.3000,85.8000,
03/31/2001,20:28:55,7.9680,31.7470,30.2740,11.7000,209.4000,21.7000,278.0000,1012.0800,8.6000,86.1000,
03/31/2001,20:29:25,7.9640,31.7530,30.2840,11.5000,207.3000,21.7000,276.5000,1012.1000,8.7000,86.0000,
03/31/2001,20:29:55,7.9580,31.7550,30.2910,12.9000,185.1000,23.8000,265.0000,1012.1100,8.2000,83.1000,
03/31/2001,20:30:25,7.9540,31.7590,30.3000,11.3000,201.6000,21.9000,272.9000,1012.1100,8.2000,84.6000,
03/31/2001,20:30:55,7.9460,31.7650,30.3130,12.9000,177.7000,24.0000,262.3000,1012.0500,8.6000,87.4000,
03/31/2001,20:31:25,7.9380,31.7740,30.3280,10.1000,167.5000,21.1000,259.6000,1012.0900,9.6000,82.8000,
03/31/2001,20:31:55,7.9470,31.7590,30.3050,11.9000,173.4000,22.7000,259.7000,1012.0600,9.8000,78.6000,
03/31/2001,20:32:25,7.9460,31.7600,30.3070,10.5000,196.0000,21.1000,268.2000,1012.0800,9.7000,76.3000,
03/31/2001,20:32:55,7.9410,31.7640,30.3160,9.2000,201.2000,19.8000,271.8000,1012.0700,9.5000,78.2000,
03/31/2001,20:33:25,7.9310,31.7700,30.3300,9.4000,195.4000,20.3000,270.1000,1012.1000,8.7000,79.1000,
03/31/2001,20:33:55,7.9350,31.7660,30.3240,10.3000,193.5000,21.2000,269.1000,1012.0900,8.4000,81.7000,
03/31/2001,20:34:25,7.9390,31.7650,30.3190,8.5000,171.4000,19.5000,257.9000,1012.0800,8.3000,82.4000,
03/31/2001,20:34:55,7.9400,31.7640,30.3170,8.1000,177.3000,19.2000,259.1000,1012.0700,8.3000,84.1000,
03/31/2001,20:35:25,7.9610,31.7580,30.2920,10.2000,204.0000,20.7000,273.2000,1012.1300,8.3000,83.2000,
03/31/2001,20:35:55,7.9750,31.7570,30.2790,8.6000,192.2000,19.4000,267.4000,1012.0400,8.3000,83.5000,
03/31/2001,20:36:25,7.9560,31.7680,30.3070,9.5000,192.8000,20.4000,267.8000,1012.0600,8.7000,81.9000,
03/31/2001,20:36:55,7.9890,31.7520,30.2610,5.3000,205.9000,15.7000,271.9000,1012.0500,8.8000,81.8000,
03/31/2001,20:37:25,7.9880,31.7510,30.2610,11.0000,178.2000,21.6000,263.4000,1012.0400,8.7000,82.7000,
03/31/2001,20:37:55,8.0060,31.7420,30.2370,15.1000,175.5000,25.4000,263.3000,1012.0000,9.1000,81.8000,
03/31/2001,20:38:25,8.0070,31.7420,30.2360,13.3000,170.2000,23.5000,263.4000,1011.9900,9.7000,80.8000,
03/31/2001,20:38:55,8.0440,31.7260,30.1860,12.5000,185.7000,22.8000,272.7000,1011.9900,9.8000,78.6000,
03/31/2001,20:39:25,8.0610,31.7200,30.1660,12.1000,172.3000,22.2000,268.8000,1011.9500,10.0000,78.6000,
03/31/2001,20:39:55,8.0590,31.7260,30.1740,13.3000,173.0000,23.3000,265.6000,1011.9500,10.1000,78.6000,
03/31/2001,20:40:25,8.0680,31.7210,30.1620,12.3000,170.6000,22.2000,270.8000,1011.9400,10.1000,78.1000,
03/31/2001,20:40:55,8.0800,31.7180,30.1470,15.2000,148.1000,24.1000,264.8000,1011.9100,9.8000,76.8000,
03/31/2001,20:41:25,8.0810,31.7190,30.1480,17.0000,117.7000,22.9000,269.8000,1011.7900,9.0000,78.7000,
03/31/2001,20:41:55,8.0960,31.7180,30.1340,21.2000,119.6000,27.0000,267.1000,1011.7100,8.2000,82.2000,
03/31/2001,20:42:25,8.0840,31.7200,30.1470,20.6000,122.8000,26.7000,267.5000,1011.7200,7.9000,81.8000,
03/31/2001,20:42:55,8.0820,31.7210,30.1490,18.3000,122.7000,24.6000,269.0000,1011.7100,7.9000,84.2000,
03/31/2001,20:43:25,8.0780,31.7210,30.1520,19.6000,123.5000,25.8000,268.9000,1011.7200,7.9000,83.7000,
03/31/2001,20:43:55,8.0790,31.7230,30.1530,19.5000,127.5000,26.1000,268.3000,1011.7300,7.9000,85.0000,
03/31/2001,20:44:25,8.0760,31.7210,30.1550,16.8000,128.3000,23.7000,272.4000,1011.7100,7.9000,85.5000,
03/31/2001,20:44:55,8.0740,31.7230,30.1570,13.1000,128.7000,20.3000,275.5000,1011.7000,7.8000,85.0000,
03/31/2001,20:45:25,8.0920,31.7160,30.1350,19.7000,140.2000,27.7000,278.0000,1011.7200,7.8000,84.6000,
03/31/2001,20:45:55,8.0870,31.7130,30.1360,20.0000,136.7000,27.7000,275.0000,1011.7200,7.9000,83.8000,
03/31/2001,20:46:25,8.0950,31.7110,30.1270,18.7000,141.1000,26.7000,279.5000,1011.7000,7.9000,85.2000,
03/31/2001,20:46:55,8.1150,31.7000,30.0980,18.2000,134.0000,25.6000,273.7000,1011.7000,7.8000,85.6000,
03/31/2001,20:47:25,8.0920,31.7150,30.1340,19.8000,143.2000,27.8000,278.2000,1011.7400,7.9000,85.1000,
03/31/2001,20:47:55,8.0850,31.7140,30.1390,16.4000,136.0000,24.0000,273.8000,1011.7200,7.9000,84.6000,
03/31/2001,20:48:25,8.0920,31.7100,30.1290,17.2000,137.6000,24.8000,275.1000,1011.7700,7.9000,84.9000,
03/31/2001,20:48:55,8.0730,31.7170,30.1530,17.3000,154.4000,25.9000,285.4000,1011.7100,8.2000,82.8000,
03/31/2001,20:49:25,8.0500,31.7270,30.1830,15.1000,143.1000,23.4000,280.5000,1011.7200,8.3000,83.3000,
03/31/2001,20:49:55,8.0660,31.7200,30.1620,17.4000,131.9000,24.6000,277.0000,1011.6600,8.2000,82.4000,
03/31/2001,20:50:25,8.0820,31.7150,30.1430,17.6000,133.2000,24.9000,280.0000,1011.6500,8.1000,83.7000,
03/31/2001,20:50:55,8.0950,31.7070,30.1230,18.3000,137.5000,25.9000,283.2000,1011.5500,7.9000,82.6000,
03/31/2001,20:51:25,8.0780,31.7200,30.1520,17.3000,160.5000,26.2000,292.8000,1011.6300,8.1000,82.7000,
03/31/2001,20:51:55,8.0620,31.7290,30.1740,21.8000,143.8000,29.7000,281.2000,1011.6300,8.2000,82.9000,
03/31/2001,20:52:25,8.0650,31.7240,30.1660,16.6000,171.4000,25.7000,297.8000,1011.6100,8.8000,83.2000,
03/31/2001,20:52:55,8.0870,31.7150,30.1390,21.1000,129.8000,28.1000,276.1000,1011.4500,8.8000,77.7000,
03/31/2001,20:53:25,8.0910,31.7120,30.1310,14.1000,139.6000,22.1000,284.2000,1011.6200,8.4000,78.7000,
03/31/2001,20:53:55,8.0970,31.7070,30.1210,13.3000,133.0000,20.9000,283.6000,1011.6100,8.2000,78.3000,
03/31/2001,20:54:25,8.1140,31.6960,30.0960,14.1000,143.8000,22.4000,292.0000,1011.6100,8.2000,80.1000,
03/31/2001,20:54:55,8.0730,31.7230,30.1580,18.0000,165.0000,27.1000,300.2000,1011.6200,8.8000,80.8000,
03/31/2001,20:55:25,8.0780,31.7200,30.1510,19.5000,166.6000,28.7000,302.1000,1011.5300,9.8000,79.9000,
03/31/2001,20:55:55,8.0700,31.7250,30.1630,15.6000,113.7000,21.3000,268.3000,1011.4200,10.7000,74.0000,
03/31/2001,20:56:25,8.0730,31.7240,30.1590,9.6000,128.5000,17.3000,283.9000,1011.6700,9.3000,75.4000,
03/31/2001,20:56:55,8.0550,31.7320,30.1830,7.5000,143.0000,16.3000,292.1000,1011.7000,9.0000,77.2000,
03/31/2001,20:57:25,8.0480,31.7340,30.1920,4.0000,127.1000,12.6000,289.1000,1011.6700,8.8000,80.5000,
03/31/2001,20:57:55,8.0350,31.7350,30.2040,6.2000,189.5000,16.1000,304.4000,1011.7000,8.7000,79.5000,
03/31/2001,20:58:25,8.1090,31.7110,30.1150,5.6000,157.6000,15.2000,288.6000,1011.7400,9.0000,79.2000,
03/31/2001,20:58:55,8.0800,31.7160,30.1450,8.3000,166.2000,18.1000,290.7000,1011.7500,9.1000,78.5000,
03/31/2001,20:59:25,8.1390,31.7000,30.0770,9.8000,194.6000,19.3000,293.5000,1011.7800,8.8000,76.2000,
03/31/2001,20:59:55,8.1460,31.6960,30.0680,11.1000,206.1000,20.3000,299.4000,1011.7500,8.8000,80.1000,
03/31/2001,21:00:25,8.1170,31.7070,30.1040,11.4000,190.0000,21.1000,290.8000,1011.7800,8.8000,76.9000,
03/31/2001,21:00:55,8.0900,31.7240,30.1440,12.9000,191.2000,22.7000,291.6000,1011.8300,8.6000,77.7000,
03/31/2001,21:01:25,8.1020,31.7160,30.1270,10.7000,212.8000,19.9000,300.4000,1011.8900,8.3000,79.6000,
03/31/2001,21:01:55,8.1110,31.7160,30.1190,4.0000,200.3000,13.9000,290.5000,1011.7700,8.4000,79.2000,
03/31/2001,21:02:25,8.0970,31.7250,30.1400,8.8000,207.3000,18.4000,296.5000,1011.8000,8.8000,76.7000,
03/31/2001,21:02:55,8.0910,31.7240,30.1440,7.8000,209.7000,17.3000,296.2000,1011.8200,8.7000,78.0000,
03/31/2001,21:03:25,8.0760,31.7300,30.1630,15.2000,221.3000,23.8000,309.2000,1011.8200,8.4000,78.7000,
03/31/2001,21:03:55,8.0840,31.7280,30.1540,13.6000,211.0000,23.0000,301.0000,1011.8300,8.3000,78.9000,
03/31/2001,21:04:25,8.0910,31.7260,30.1460,13.1000,194.7000,23.3000,291.7000,1011.8300,8.3000,78.0000,
03/31/2001,21:04:55,8.0910,31.7260,30.1460,13.6000,206.5000,23.4000,298.4000,1011.8700,8.2000,78.9000,
03/31/2001,21:05:25,8.0970,31.7200,30.1350,15.8000,193.3000,26.1000,292.9000,1011.8600,8.2000,78.2000,
03/31/2001,21:05:55,8.0920,31.7230,30.1420,10.9000,182.1000,21.4000,285.5000,1011.8400,8.4000,76.7000,
03/31/2001,21:06:25,8.1030,31.7140,30.1240,11.7000,195.7000,22.1000,291.5000,1011.8300,8.4000,78.1000,
03/31/2001,21:06:55,8.1060,31.7160,30.1230,13.6000,208.9000,23.7000,298.7000,1011.8800,8.3000,78.7000,
03/31/2001,21:07:25,8.0770,31.7280,30.1600,10.2000,194.1000,20.8000,291.6000,1011.8700,8.3000,80.3000,
03/31/2001,21:07:55,8.0880,31.7240,30.1460,11.6000,201.4000,21.9000,296.4000,1011.8500,8.6000,82.0000,
03/31/2001,21:08:25,8.0930,31.7230,30.1410,13.6000,214.1000,23.3000,302.4000,1011.9300,8.6000,79.0000,
03/31/2001,21:08:55,8.0990,31.7240,30.1370,9.7000,189.2000,20.5000,291.1000,1011.9500,8.3000,79.9000,
03/31/2001,21:09:25,8.0980,31.7270,30.1410,12.0000,207.2000,22.3000,297.8000,1012.0000,8.3000,80.1000,
03/31/2001,21:09:55,8.0950,31.7280,30.1450,13.6000,209.8000,23.6000,300.9000,1011.9900,8.2000,80.3000,
03/31/2001,21:10:25,8.0970,31.7250,30.1400,14.5000,199.2000,25.1000,296.5000,1011.9800,8.2000,80.6000,
03/31/2001,21:10:55,8.0920,31.7280,30.1470,13.8000,213.5000,23.9000,303.8000,1011.9500,8.2000,80.9000,
03/31/2001,21:11:25,8.0900,31.7320,30.1530,13.9000,206.8000,24.3000,297.5000,1011.9700,8.2000,81.2000,
03/31/2001,21:11:55,8.0880,31.7330,30.1560,10.2000,207.5000,20.7000,294.9000,1011.9400,8.2000,82.6000,
03/31/2001,21:12:25,8.0930,31.7320,30.1510,12.9000,189.7000,24.0000,289.5000,1011.9200,8.2000,81.4000,
03/31/2001,21:12:55,8.0920,31.7300,30.1490,12.8000,199.0000,23.7000,291.3000,1011.9300,8.4000,81.2000,
03/31/2001,21:13:25,8.0900,31.7330,30.1540,12.2000,202.3000,23.2000,289.6000,1011.9400,8.3000,79.4000,
03/31/2001,21:13:55,8.0790,31.7350,30.1660,11.6000,218.9000,21.6000,294.7000,1011.9300,8.2000,82.2000,
03/31/2001,21:14:25,8.0760,31.7360,30.1700,10.5000,217.8000,20.6000,296.4000,1011.9600,8.2000,82.4000,
03/31/2001,21:14:55,8.0840,31.7330,30.1600,9.1000,214.0000,19.9000,291.6000,1011.9100,8.1000,83.8000,
03/31/2001,21:15:25,8.0820,31.7370,30.1660,11.1000,227.3000,21.2000,299.3000,1011.9000,8.1000,83.3000,
03/31/2001,21:15:55,8.0700,31.7380,30.1770,9.9000,220.7000,20.6000,295.0000,1011.9100,8.1000,83.5000,
03/31/2001,21:16:25,8.0780,31.7360,30.1680,10.1000,231.0000,20.1000,297.5000,1011.9300,8.1000,81.5000,
03/31/2001,21:16:55,8.1140,31.7330,30.1340,10.4000,215.3000,21.3000,290.0000,1011.9600,8.1000,82.7000,
03/31/2001,21:17:25,8.1390,31.7320,30.1110,9.7000,206.2000,20.9000,307.5000,1011.8400,8.1000,81.9000,
03/31/2001,21:17:55,8.1430,31.7350,30.1110,11.8000,139.9000,21.1000,305.8000,1011.8000,8.4000,82.2000,
03/31/2001,21:18:25,8.1570,31.7320,30.0960,17.0000,107.8000,22.3000,302.0000,1011.6500,8.3000,82.3000,
03/31/2001,21:18:55,8.1520,31.7330,30.1010,19.4000,99.8000,23.5000,285.3000,1011.7200,8.2000,82.8000,
03/31/2001,21:19:25,8.1530,31.7340,30.1010,16.1000,110.8000,22.3000,298.5000,1011.7300,8.2000,83.1000,
03/31/2001,21:19:55,8.1670,31.7300,30.0850,19.5000,119.4000,26.6000,299.9000,1011.7600,8.2000,82.0000,
03/31/2001,21:20:25,8.1920,31.7320,30.0660,16.1000,117.7000,23.3000,303.3000,1011.8200,8.2000,82.4000,
03/31/2001,21:20:55,8.1980,31.7390,30.0680,14.3000,118.9000,21.7000,305.0000,1011.8400,8.2000,82.6000,
03/31/2001,21:21:25,8.2020,31.7410,30.0670,17.1000,112.4000,23.4000,299.0000,1011.8200,8.2000,81.5000,
03/31/2001,21:21:55,8.1960,31.7480,30.0790,15.4000,129.8000,23.8000,309.8000,1011.8400,8.2000,80.4000,
03/31/2001,21:22:25,8.1930,31.7480,30.0810,14.8000,128.4000,23.2000,310.8000,1011.8500,8.2000,80.1000,
03/31/2001,21:22:55,8.1910,31.7440,30.0800,10.9000,100.6000,16.8000,301.3000,1011.8600,8.2000,79.8000,
03/31/2001,21:23:25,8.1920,31.7460,30.0800,10.4000,86.2000,14.7000,294.5000,1011.8500,8.2000,81.3000,
03/31/2001,21:23:55,8.1890,31.7440,30.0810,15.0000,118.5000,22.6000,305.4000,1011.8400,8.3000,80.5000,
03/31/2001,21:24:25,8.1930,31.7380,30.0710,11.8000,121.2000,20.0000,310.8000,1011.8800,8.3000,77.2000,
03/31/2001,21:24:55,8.1960,31.7390,30.0700,11.3000,124.6000,19.9000,314.6000,1011.8300,8.4000,78.9000,
03/31/2001,21:25:25,8.1920,31.7440,30.0790,10.8000,104.7000,17.4000,303.8000,1011.8300,8.3000,79.8000,
03/31/2001,21:25:55,8.1920,31.7460,30.0800,12.5000,109.6000,19.4000,304.3000,1011.8100,8.3000,79.6000,
03/31/2001,21:26:25,8.1980,31.7440,30.0740,9.6000,108.6000,17.0000,309.3000,1011.8600,8.3000,82.6000,
03/31/2001,21:26:55,8.1930,31.7440,30.0780,7.8000,105.5000,15.3000,311.6000,1011.8300,8.3000,82.6000,
03/31/2001,21:27:25,8.1970,31.7440,30.0750,8.6000,105.6000,15.8000,309.2000,1011.8300,8.3000,81.0000,
03/31/2001,21:27:55,8.1910,31.7420,30.0770,10.1000,119.7000,18.4000,312.0000,1011.8200,8.3000,80.8000,
03/31/2001,21:28:25,8.1970,31.7410,30.0720,7.3000,110.4000,15.4000,314.2000,1011.8200,8.3000,79.6000,
03/31/2001,21:28:55,8.1950,31.7410,30.0730,12.8000,118.2000,20.5000,307.2000,1011.8000,8.3000,79.5000,
03/31/2001,21:29:25,8.1940,31.7430,30.0760,10.2000,125.3000,19.0000,314.6000,1011.8100,8.2000,81.0000,
03/31/2001,21:29:55,8.1960,31.7390,30.0700,10.0000,128.5000,19.0000,317.4000,1011.7800,8.2000,80.1000,
03/31/2001,21:30:25,8.1920,31.7380,30.0720,7.3000,125.2000,16.5000,320.1000,1011.7800,8.3000,81.4000,
03/31/2001,21:30:55,8.1920,31.7390,30.0730,12.2000,119.5000,20.2000,312.1000,1011.7500,8.2000,81.4000,
03/31/2001,21:31:25,8.1930,31.7380,30.0710,10.7000,116.3000,18.6000,312.1000,1011.7200,8.3000,81.4000,
03/31/2001,21:31:55,8.1930,31.7380,30.0710,12.0000,122.4000,20.3000,313.2000,1011.7200,8.3000,80.8000,
03/31/2001,21:32:25,8.1980,31.7370,30.0660,13.8000,113.7000,21.1000,306.4000,1011.6900,8.2000,80.0000,
03/31/2001,21:32:55,8.2030,31.7360,30.0610,12.3000,128.3000,21.2000,316.7000,1011.7000,8.3000,81.5000,
03/31/2001,21:33:25,8.2100,31.7280,30.0460,14.1000,112.2000,21.2000,305.7000,1011.6800,8.3000,80.5000,
03/31/2001,21:33:55,8.2010,31.7330,30.0590,10.9000,99.2000,16.9000,302.3000,1011.7200,8.3000,81.7000,
03/31/2001,21:34:25,8.2030,31.7360,30.0610,12.0000,117.0000,19.9000,308.6000,1011.6600,8.3000,79.0000,
03/31/2001,21:34:55,8.2140,31.7240,30.0380,11.8000,118.9000,19.9000,310.2000,1011.7000,8.3000,80.3000,
03/31/2001,21:35:25,8.2230,31.6980,30.0040,10.4000,102.5000,16.9000,304.9000,1011.7200,8.4000,80.6000,
03/31/2001,21:35:55,8.2170,31.6920,30.0020,8.5000,120.4000,17.1000,314.2000,1011.7100,8.4000,79.6000,
03/31/2001,21:36:25,8.2140,31.7190,30.0340,10.5000,108.6000,17.5000,306.2000,1011.6900,8.4000,80.8000,
03/31/2001,21:36:55,8.2070,31.7370,30.0580,9.0000,108.6000,16.4000,309.2000,1011.6800,8.4000,81.2000,
03/31/2001,21:37:25,8.2190,31.7410,30.0520,9.2000,87.8000,14.1000,298.4000,1011.6600,8.6000,82.4000,
03/31/2001,21:37:55,8.2200,31.7390,30.0490,11.4000,96.4000,16.7000,297.7000,1011.6000,8.7000,80.4000,
03/31/2001,21:38:25,8.2280,31.7300,30.0330,7.5000,97.6000,14.1000,307.9000,1011.6300,8.7000,79.9000,
03/31/2001,21:38:55,8.2240,31.7300,30.0360,12.8000,114.4000,20.0000,304.3000,1011.6300,8.7000,77.2000,
03/31/2001,21:39:25,8.2250,31.7350,30.0410,10.9000,121.1000,19.1000,310.4000,1011.6700,8.7000,79.0000,
03/31/2001,21:39:55,8.2240,31.7330,30.0400,12.1000,115.4000,19.6000,306.0000,1011.6600,8.6000,79.1000,
03/31/2001,21:40:25,8.2240,31.7270,30.0330,12.1000,97.9000,17.4000,296.5000,1011.6500,8.6000,78.3000,
03/31/2001,21:40:55,8.2340,31.7280,30.0260,11.3000,104.2000,17.6000,301.1000,1011.6500,8.6000,79.4000,
03/31/2001,21:41:25,8.2390,31.7180,30.0110,13.1000,107.1000,19.5000,300.0000,1011.6100,8.6000,79.8000,
03/31/2001,21:41:55,8.2420,31.6980,29.9880,14.2000,102.6000,19.8000,296.0000,1011.6200,8.4000,81.9000,
03/31/2001,21:42:25,8.2450,31.6930,29.9800,14.4000,107.9000,20.7000,300.5000,1011.5900,8.4000,80.9000,
03/31/2001,21:42:55,8.2440,31.6950,29.9830,13.7000,105.0000,19.7000,300.2000,1011.6200,8.6000,80.8000,
03/31/2001,21:43:25,8.2450,31.6610,29.9460,14.7000,100.4000,20.0000,297.7000,1011.6400,8.6000,81.2000,
03/31/2001,21:43:55,8.2510,31.6310,29.9110,18.8000,114.2000,25.5000,302.0000,1011.5800,8.4000,76.9000,
03/31/2001,21:44:25,8.2550,31.6810,29.9580,11.4000,99.7000,17.3000,304.0000,1011.6200,8.4000,80.3000,
03/31/2001,21:44:55,8.2530,31.6710,29.9510,13.3000,117.2000,21.0000,311.9000,1011.6200,8.4000,80.8000,
03/31/2001,21:45:25,8.2480,31.6620,29.9450,10.8000,97.2000,16.5000,305.4000,1011.6700,8.4000,80.8000,
03/31/2001,21:45:55,8.2470,31.6260,29.9080,12.6000,105.7000,19.1000,306.3000,1011.6500,8.4000,79.2000,
03/31/2001,21:46:25,8.2460,31.6650,29.9490,13.8000,110.0000,20.6000,307.1000,1011.6400,8.4000,78.3000,
03/31/2001,21:46:55,8.2430,31.6980,29.9870,11.1000,110.1000,18.4000,311.5000,1011.6600,8.4000,80.4000,
03/31/2001,21:47:25,8.2450,31.7090,29.9960,11.5000,91.9000,16.4000,301.9000,1011.6800,8.3000,81.2000,
03/31/2001,21:47:55,8.2430,31.7230,30.0130,10.1000,130.3000,19.3000,323.2000,1011.7100,8.3000,78.6000,
03/31/2001,21:48:25,8.2450,31.7330,30.0210,5.7000,84.0000,12.0000,319.1000,1011.6600,8.4000,80.8000,
03/31/2001,21:48:55,8.2420,31.7370,30.0290,9.1000,108.7000,16.5000,317.9000,1011.6800,8.4000,81.0000,
03/31/2001,21:49:25,8.2410,31.7360,30.0280,8.6000,122.5000,17.4000,324.0000,1011.6800,8.4000,79.8000,
03/31/2001,21:49:55,8.2460,31.7350,30.0230,7.8000,104.1000,15.1000,318.3000,1011.6600,8.3000,81.9000,
03/31/2001,21:50:25,8.2530,31.7420,30.0240,8.0000,96.3000,14.5000,314.8000,1011.6300,8.4000,80.1000,
03/31/2001,21:50:55,8.2510,31.7500,30.0340,9.7000,131.4000,19.2000,325.7000,1011.6500,8.4000,79.4000,
03/31/2001,21:51:25,8.2480,31.7520,30.0390,9.0000,129.9000,18.4000,326.4000,1011.6600,8.4000,79.6000,
03/31/2001,21:51:55,8.2440,31.7540,30.0450,7.0000,124.1000,16.3000,327.4000,1011.6700,8.4000,81.7000,
03/31/2001,21:52:25,8.2440,31.7530,30.0430,11.6000,116.4000,19.4000,316.3000,1011.6700,8.4000,77.5000,
03/31/2001,21:52:55,8.2440,31.7520,30.0430,10.4000,119.0000,18.6000,319.7000,1011.6200,8.4000,76.7000,
03/31/2001,21:53:25,8.2420,31.7520,30.0440,9.6000,165.9000,20.5000,342.2000,1011.6500,8.8000,77.6000,
03/31/2001,21:53:55,8.2420,31.7530,30.0450,11.3000,153.1000,21.9000,335.0000,1011.6400,9.1000,74.1000,
03/31/2001,21:54:25,8.2440,31.7540,30.0450,8.6000,163.2000,19.6000,340.7000,1011.6000,9.1000,75.2000,
03/31/2001,21:54:55,8.2390,31.7540,30.0490,7.0000,152.9000,17.7000,337.6000,1011.5900,9.3000,75.8000,
03/31/2001,21:55:25,8.2420,31.7560,30.0480,8.1000,156.6000,18.9000,339.1000,1011.5700,9.3000,74.1000,
03/31/2001,21:55:55,8.2410,31.7570,30.0500,6.9000,154.5000,17.6000,340.6000,1011.5700,9.2000,75.3000,
03/31/2001,21:56:25,8.2430,31.7570,30.0490,8.5000,171.6000,19.4000,346.4000,1011.5600,9.3000,75.3000,
03/31/2001,21:56:55,8.2350,31.7560,30.0550,6.1000,160.8000,16.8000,342.5000,1011.5200,9.6000,74.4000,
03/31/2001,21:57:25,8.2350,31.7560,30.0540,8.3000,166.3000,19.1000,344.1000,1011.4900,9.7000,70.8000,
03/31/2001,21:57:55,8.2310,31.7550,30.0570,11.4000,171.7000,22.3000,344.9000,1011.5000,9.8000,73.5000,
03/31/2001,21:58:25,8.2350,31.7550,30.0530,8.8000,170.6000,19.8000,344.6000,1011.5000,10.2000,71.7000,
03/31/2001,21:58:55,8.2350,31.7550,30.0530,10.3000,159.0000,21.0000,341.7000,1011.4700,10.6000,69.4000,
03/31/2001,21:59:25,8.2420,31.7500,30.0420,7.8000,168.8000,18.7000,346.3000,1011.4700,10.2000,70.3000,
03/31/2001,21:59:55,8.2400,31.7500,30.0430,6.4000,164.7000,17.4000,344.3000,1011.4700,10.0000,69.4000,
03/31/2001,22:00:25,8.2390,31.7470,30.0410,5.8000,168.4000,16.7000,345.4000,1011.4700,9.7000,72.7000,
03/31/2001,22:00:55,8.2340,31.7470,30.0460,7.2000,139.0000,17.1000,332.7000,1011.4800,9.6000,74.3000,
03/31/2001,22:01:25,8.2420,31.7490,30.0410,8.0000,138.0000,18.0000,332.1000,1011.4800,9.6000,73.8000,
03/31/2001,22:01:55,8.2450,31.7460,30.0340,5.9000,146.9000,16.5000,338.1000,1011.4800,9.6000,72.0000,
03/31/2001,22:02:25,8.2480,31.7440,30.0310,6.9000,156.0000,17.6000,337.9000,1011.4700,9.3000,72.2000,
03/31/2001,22:02:55,8.2540,31.7430,30.0250,5.3000,186.3000,16.4000,349.9000,1011.4600,9.5000,72.2000,
03/31/2001,22:03:25,8.2530,31.7430,30.0250,5.3000,151.8000,15.8000,338.8000,1011.4800,9.6000,73.1000,
03/31/2001,22:03:55,8.2530,31.7440,30.0270,5.3000,167.7000,15.8000,347.3000,1011.4400,9.7000,73.4000,
03/31/2001,22:04:25,8.2550,31.7440,30.0250,5.2000,179.0000,15.8000,349.8000,1011.4400,9.6000,72.5000,
03/31/2001,22:04:55,8.2450,31.7480,30.0370,9.5000,186.7000,20.3000,354.2000,1011.4000,9.8000,71.2000,
03/31/2001,22:05:25,8.2650,31.7500,30.0220,8.6000,174.0000,19.2000,349.5000,1011.4200,9.7000,73.2000,
03/31/2001,22:05:55,8.2680,31.7510,30.0210,10.2000,170.8000,20.6000,344.9000,1011.4400,10.0000,70.4000,
03/31/2001,22:06:25,8.2710,31.7520,30.0190,10.6000,175.0000,21.2000,345.3000,1011.4100,10.2000,69.2000,
03/31/2001,22:06:55,8.2640,31.7530,30.0260,9.6000,140.3000,19.3000,329.9000,1011.4800,10.5000,70.3000,
03/31/2001,22:07:25,8.2570,31.7520,30.0310,12.3000,111.9000,19.4000,315.2000,1011.4200,10.1000,65.2000,
03/31/2001,22:07:55,8.2510,31.7530,30.0370,6.7000,178.9000,17.4000,347.1000,1011.4100,9.6000,68.3000,
03/31/2001,22:08:25,8.2540,31.7520,30.0330,9.3000,153.7000,19.3000,336.4000,1011.4200,9.7000,68.8000,
03/31/2001,22:08:55,8.2540,31.7490,30.0300,7.6000,195.1000,18.0000,350.8000,1011.4500,9.7000,69.9000,
03/31/2001,22:09:25,8.2530,31.7480,30.0300,7.7000,153.0000,17.5000,335.8000,1011.4700,9.6000,69.7000,
03/31/2001,22:09:55,8.2580,31.7480,30.0260,7.4000,176.2000,17.4000,339.4000,1011.4900,9.8000,70.3000,
03/31/2001,22:10:25,8.2590,31.7480,30.0250,10.1000,141.6000,18.6000,329.0000,1011.5100,9.7000,68.3000,
03/31/2001,22:10:55,8.2720,31.7580,30.0250,9.3000,140.7000,17.9000,333.4000,1011.5200,9.3000,67.5000,
03/31/2001,22:11:25,8.2830,31.7630,30.0210,8.1000,100.4000,13.9000,318.2000,1011.5100,9.1000,71.3000,
03/31/2001,22:11:55,8.2900,31.7680,30.0190,6.5000,112.5000,14.0000,327.6000,1011.5200,9.0000,71.5000,
03/31/2001,22:12:25,8.2890,31.7660,30.0190,6.6000,96.9000,12.9000,324.7000,1011.5100,9.0000,73.0000,
03/31/2001,22:12:55,8.2900,31.7680,30.0190,4.0000,117.7000,12.9000,342.3000,1011.5000,9.1000,72.6000,
03/31/2001,22:13:25,8.2830,31.7620,30.0200,6.7000,101.6000,13.8000,328.2000,1011.4700,9.1000,72.7000,
03/31/2001,22:13:55,8.2850,31.7620,30.0180,9.7000,104.2000,16.6000,322.6000,1011.4500,9.1000,67.9000,
03/31/2001,22:14:25,8.2880,31.7660,30.0200,11.6000,96.2000,17.2000,307.5000,1011.4200,9.1000,70.4000,
03/31/2001,22:14:55,8.2920,31.7730,30.0230,6.9000,120.9000,16.2000,330.7000,1011.4900,9.1000,66.2000,
03/31/2001,22:15:25,8.2870,31.7720,30.0260,4.5000,207.2000,14.9000,358.5000,1011.4800,9.1000,67.5000,
03/31/2001,22:15:55,8.2870,31.7710,30.0250,3.9000,110.0000,12.3000,339.1000,1011.4600,9.2000,66.9000,
03/31/2001,22:16:25,8.2800,31.7680,30.0270,1.2000,111.2000,10.9000,355.3000,1011.4600,9.2000,65.6000,
03/31/2001,22:16:55,8.2940,31.7790,30.0280,5.7000,136.7000,14.5000,343.5000,1011.4300,9.2000,65.1000,
03/31/2001,22:17:25,8.2890,31.7740,30.0270,6.5000,232.2000,14.2000,14.9000,1011.4200,9.5000,68.1000,
03/31/2001,22:17:55,8.2800,31.7650,30.0260,6.8000,173.0000,16.4000,355.7000,1011.4300,9.5000,68.1000,
03/31/2001,22:18:25,8.2660,31.7560,30.0280,7.8000,155.0000,17.4000,346.1000,1011.4100,9.6000,67.6000,
03/31/2001,22:18:55,8.2650,31.7560,30.0280,3.7000,159.6000,13.9000,347.6000,1011.4100,10.0000,68.1000,
03/31/2001,22:19:25,8.2630,31.7520,30.0260,4.5000,171.9000,15.2000,349.2000,1011.4200,10.0000,66.2000,
03/31/2001,22:19:55,8.2770,31.7600,30.0230,5.1000,229.0000,14.8000,357.5000,1011.4300,9.8000,67.5000,
03/31/2001,22:20:25,8.2990,31.7820,30.0270,3.8000,181.0000,14.4000,347.6000,1011.4600,9.7000,68.9000,
03/31/2001,22:20:55,8.3120,31.8010,30.0360,5.0000,179.7000,15.4000,355.5000,1011.4700,9.6000,69.5000,
03/31/2001,22:21:25,8.3110,31.8010,30.0360,2.1000,53.7000,9.2000,343.6000,1011.4800,9.6000,68.9000,
03/31/2001,22:21:55,8.3120,31.8040,30.0390,4.9000,29.0000,6.3000,337.1000,1011.4900,9.5000,70.9000,
03/31/2001,22:22:25,8.3160,31.8060,30.0380,8.8000,23.3000,4.2000,303.4000,1011.4600,9.3000,73.5000,
03/31/2001,22:22:55,8.3150,31.8060,30.0390,9.1000,26.1000,4.8000,299.3000,1011.4300,9.1000,74.6000,
03/31/2001,22:23:25,8.3140,31.8030,30.0360,10.2000,27.6000,5.1000,284.9000,1011.4700,9.0000,76.6000,
03/31/2001,22:23:55,8.3140,31.8020,30.0350,10.0000,5.5000,1.4000,307.2000,1011.4900,8.8000,77.1000,
03/31/2001,22:24:25,8.3180,31.8100,30.0400,9.4000,16.5000,2.8000,279.8000,1011.5000,8.8000,78.3000,
03/31/2001,22:24:55,8.3210,31.8120,30.0400,8.1000,7.9000,2.1000,326.0000,1011.5200,8.8000,79.9000,
03/31/2001,22:25:25,8.3230,31.8110,30.0370,8.4000,15.1000,2.4000,290.0000,1011.5400,8.8000,79.5000,
03/31/2001,22:25:55,8.3270,31.8140,30.0360,8.7000,10.6000,1.6000,275.2000,1011.5200,8.8000,80.0000,
03/31/2001,22:26:25,8.3270,31.8170,30.0390,9.3000,10.7000,1.7000,255.7000,1011.5400,8.8000,81.5000,
03/31/2001,22:26:55,8.3240,31.8140,30.0390,10.2000,13.9000,2.6000,239.9000,1011.5700,8.8000,81.9000,
03/31/2001,22:27:25,8.3230,31.8100,30.0360,9.8000,15.2000,2.7000,241.3000,1011.5900,8.8000,84.0000,
03/31/2001,22:27:55,8.3250,31.8080,30.0320,9.8000,22.5000,3.8000,242.1000,1011.5900,8.8000,85.1000,
03/31/2001,22:28:25,8.3280,31.8160,30.0370,10.5000,18.1000,3.6000,224.9000,1011.6200,8.7000,86.8000,
03/31/2001,22:28:55,8.3290,31.8170,30.0370,8.8000,23.6000,3.5000,251.6000,1011.6400,8.7000,86.6000,
03/31/2001,22:29:25,8.3270,31.8190,30.0410,8.0000,17.9000,2.5000,253.4000,1011.6500,8.7000,85.9000,
03/31/2001,22:29:55,8.3290,31.8210,30.0420,7.9000,14.6000,2.0000,252.2000,1011.6600,8.7000,85.4000,
03/31/2001,22:30:25,8.3250,31.8190,30.0430,6.9000,4.4000,0.8000,294.5000,1011.6800,8.8000,85.2000,
03/31/2001,22:30:55,8.3230,31.8150,30.0410,6.4000,5.3000,1.2000,303.7000,1011.6700,8.8000,84.2000,
03/31/2001,22:31:25,8.3250,31.8190,30.0430,6.5000,19.1000,2.5000,277.9000,1011.6500,8.8000,83.7000,
03/31/2001,22:31:55,8.3210,31.8140,30.0410,7.6000,21.1000,2.9000,259.3000,1011.6300,8.8000,83.2000,
03/31/2001,22:32:25,8.3210,31.8120,30.0400,8.7000,14.4000,2.2000,239.4000,1011.6300,8.8000,83.1000,
03/31/2001,22:32:55,8.3190,31.8050,30.0340,7.6000,15.4000,2.3000,259.3000,1011.6300,8.8000,82.4000,
03/31/2001,22:33:25,8.3250,31.8000,30.0240,8.6000,5.7000,0.9000,236.2000,1011.6300,9.0000,81.7000,
03/31/2001,22:33:55,8.3250,31.8050,30.0290,8.7000,8.2000,1.2000,210.1000,1011.6300,9.0000,81.0000,
03/31/2001,22:34:25,8.3250,31.8090,30.0330,10.2000,344.6000,2.9000,50.3000,1011.6600,9.0000,78.9000,
03/31/2001,22:34:55,8.3270,31.8100,30.0320,7.4000,330.6000,4.3000,355.2000,1011.6800,8.8000,75.0000,
03/31/2001,22:35:25,8.3290,31.7950,30.0140,8.1000,312.2000,7.0000,358.7000,1011.6900,8.7000,76.3000,
03/31/2001,22:35:55,8.3250,31.7920,30.0140,8.8000,310.3000,7.5000,359.3000,1011.7100,8.7000,75.5000,
03/31/2001,22:36:25,8.3250,31.7940,30.0170,7.4000,321.1000,5.8000,344.4000,1011.7000,8.7000,75.7000,
03/31/2001,22:36:55,8.3210,31.7920,30.0180,8.9000,288.3000,10.9000,346.2000,1011.7400,8.7000,77.3000,
03/31/2001,22:37:25,8.3180,31.7800,30.0080,8.1000,301.1000,9.0000,344.4000,1011.7600,8.7000,75.4000,
03/31/2001,22:37:55,8.3240,31.7810,30.0050,9.4000,302.3000,9.4000,349.8000,1011.7700,8.7000,75.2000,
03/31/2001,22:38:25,8.3260,31.8110,30.0340,9.5000,301.5000,9.6000,351.0000,1011.7700,8.7000,75.4000,
03/31/2001,22:38:55,8.3250,31.7630,29.9850,7.8000,299.4000,9.3000,341.1000,1011.7400,8.7000,74.5000,
03/31/2001,22:39:25,8.3210,31.6910,29.9130,7.8000,273.7000,12.4000,337.7000,1011.7700,8.6000,75.9000,
03/31/2001,22:39:55,8.3220,31.7390,29.9630,10.3000,272.8000,13.9000,346.3000,1011.8200,8.7000,70.7000,
03/31/2001,22:40:25,8.3160,31.6870,29.9130,4.6000,283.9000,9.9000,332.7000,1011.7400,8.8000,71.2000,
03/31/2001,22:40:55,8.3160,31.6460,29.8700,5.5000,256.6000,12.4000,346.8000,1011.7500,8.8000,74.5000,
03/31/2001,22:41:25,8.3210,31.7110,29.9340,5.1000,246.3000,12.8000,334.8000,1011.7500,8.8000,73.6000,
03/31/2001,22:41:55,8.3230,31.7240,29.9450,4.7000,255.0000,12.1000,335.5000,1011.7900,8.7000,74.9000,
03/31/2001,22:42:25,8.3230,31.7540,29.9770,7.7000,234.6000,15.9000,340.2000,1011.8000,8.7000,72.6000,
03/31/2001,22:42:55,8.3230,31.7280,29.9500,5.4000,257.0000,12.8000,337.6000,1011.7900,8.7000,75.0000,
03/31/2001,22:43:25,8.3220,31.7360,29.9590,6.2000,247.0000,14.4000,337.0000,1011.8100,8.6000,74.1000,
03/31/2001,22:43:55,8.3260,31.7890,30.0110,6.5000,242.1000,15.1000,339.4000,1011.8100,8.7000,74.8000,
03/31/2001,22:44:25,8.3250,31.7660,29.9880,4.1000,271.0000,11.5000,337.9000,1011.7900,8.6000,76.6000,
03/31/2001,22:44:55,8.3240,31.7350,29.9570,5.6000,252.5000,13.6000,342.6000,1011.7900,8.6000,72.5000,
03/31/2001,22:45:25,8.3200,31.6810,29.9030,3.4000,284.2000,10.3000,336.7000,1011.7700,8.7000,76.3000,
03/31/2001,22:45:55,8.3200,31.6740,29.8960,3.3000,275.4000,10.5000,335.4000,1011.7800,8.6000,75.2000,
03/31/2001,22:46:25,8.3180,31.6630,29.8860,3.4000,242.8000,12.2000,332.0000,1011.7900,8.6000,75.5000,
03/31/2001,22:46:55,8.3160,31.6390,29.8620,2.9000,253.1000,11.6000,330.7000,1011.7800,8.7000,77.8000,
03/31/2001,22:47:25,8.3210,31.6830,29.9040,2.4000,253.3000,11.5000,328.5000,1011.7900,8.6000,75.5000,
03/31/2001,22:47:55,8.3230,31.7180,29.9400,2.7000,269.3000,11.1000,332.3000,1011.7800,8.6000,77.7000,
03/31/2001,22:48:25,8.3240,31.7150,29.9360,1.8000,292.6000,10.1000,325.1000,1011.7900,8.7000,77.5000,
03/31/2001,22:48:55,8.3240,31.7100,29.9300,2.5000,286.8000,10.4000,331.2000,1011.8000,8.6000,76.2000,
03/31/2001,22:49:25,8.3230,31.7160,29.9380,2.6000,281.8000,10.4000,332.0000,1011.7900,8.6000,77.1000,
03/31/2001,22:49:55,8.3290,31.7580,29.9760,1.8000,310.0000,9.4000,325.9000,1011.8000,8.6000,77.3000,
03/31/2001,22:50:25,8.3310,31.7370,29.9530,0.0000,241.7000,10.4000,318.0000,1011.7800,8.6000,76.8000,
03/31/2001,22:50:55,8.3310,31.7290,29.9440,2.4000,284.4000,10.0000,330.7000,1011.7800,8.6000,76.7000,
03/31/2001,22:51:25,8.3280,31.7090,29.9260,4.8000,248.9000,12.9000,336.9000,1011.7600,8.6000,75.8000,
03/31/2001,22:51:55,8.3280,31.6990,29.9160,3.6000,263.6000,11.6000,336.0000,1011.7800,8.6000,76.2000,
03/31/2001,22:52:25,8.3220,31.6370,29.8560,2.8000,244.2000,12.2000,328.8000,1011.8000,8.6000,76.9000,
03/31/2001,22:52:55,8.3240,31.6700,29.8890,1.6000,197.8000,12.3000,317.3000,1011.7800,8.6000,78.0000,
03/31/2001,22:53:25,8.3230,31.7200,29.9420,0.9000,247.9000,11.3000,320.3000,1011.7800,8.6000,78.2000,
03/31/2001,22:53:55,8.3230,31.7760,30.0000,2.9000,230.6000,13.1000,328.3000,1011.7800,8.7000,78.9000,
03/31/2001,22:54:25,8.3140,31.7660,29.9980,5.8000,167.2000,16.8000,309.8000,1011.7900,8.6000,75.7000,
03/31/2001,22:54:55,8.3180,31.7940,30.0230,4.2000,209.9000,15.1000,325.0000,1011.7800,8.6000,75.7000,
03/31/2001,22:55:25,8.3140,31.7320,29.9620,3.7000,242.6000,13.3000,330.7000,1011.7900,8.7000,78.6000,
03/31/2001,22:55:55,8.3140,31.7310,29.9610,4.0000,226.1000,14.3000,329.2000,1011.7900,8.7000,73.2000,
03/31/2001,22:56:25,8.3170,31.7050,29.9300,5.3000,231.8000,15.2000,331.5000,1011.8000,8.7000,73.8000,
03/31/2001,22:56:55,8.3260,31.7760,29.9970,3.9000,196.9000,15.1000,324.1000,1011.7900,8.6000,76.7000,
03/31/2001,22:57:25,8.3160,31.5570,29.7770,4.2000,207.2000,15.1000,326.7000,1011.7700,8.7000,76.9000,
03/31/2001,22:57:55,8.3250,31.6180,29.8330,2.9000,126.5000,12.9000,324.2000,1011.7600,8.7000,77.8000,
03/31/2001,22:58:25,8.3100,31.4050,29.6240,2.3000,100.4000,11.5000,318.4000,1011.7500,8.8000,75.4000,
03/31/2001,22:58:55,8.3090,31.4000,29.6190,4.3000,144.6000,14.8000,322.0000,1011.7300,8.8000,75.0000,
03/31/2001,22:59:25,8.3180,31.4910,29.7070,3.2000,146.7000,13.8000,322.2000,1011.7400,8.8000,74.4000,
03/31/2001,22:59:55,8.3300,31.6640,29.8770,4.2000,130.8000,14.2000,318.2000,1011.7500,9.0000,72.4000,
03/31/2001,23:00:25,8.3340,31.7030,29.9140,5.3000,142.7000,15.7000,318.1000,1011.7500,9.0000,72.6000,
03/31/2001,23:00:55,8.3240,31.5830,29.7980,5.5000,157.6000,16.5000,323.4000,1011.7600,9.1000,74.4000,
03/31/2001,23:01:25,8.3160,31.4640,29.6810,5.0000,175.4000,16.4000,329.1000,1011.7500,9.3000,74.9000,
03/31/2001,23:01:55,8.3200,31.5080,29.7230,4.2000,162.2000,15.5000,325.7000,1011.7400,9.6000,72.6000,
03/31/2001,23:02:25,8.3070,31.4050,29.6260,4.2000,177.3000,15.6000,329.3000,1011.7500,9.7000,72.9000,
03/31/2001,23:02:55,8.2950,31.2450,29.4700,5.4000,136.6000,15.6000,318.8000,1011.7600,9.8000,70.4000,
03/31/2001,23:03:25,8.3170,31.5650,29.7840,5.7000,162.8000,16.5000,326.0000,1011.7600,9.6000,73.4000,
03/31/2001,23:03:55,8.3220,31.6280,29.8470,4.8000,177.2000,15.8000,330.7000,1011.7600,9.7000,71.6000,
03/31/2001,23:04:25,8.3190,31.6000,29.8200,4.1000,160.3000,14.9000,331.2000,1011.7600,9.8000,68.7000,
03/31/2001,23:04:55,8.3070,31.4350,29.6580,4.0000,158.3000,14.8000,329.0000,1011.7500,9.7000,68.3000,
03/31/2001,23:05:25,8.3050,31.4380,29.6630,4.8000,133.3000,14.7000,322.7000,1011.7300,9.6000,67.8000,
03/31/2001,23:05:55,8.2990,31.3930,29.6200,3.6000,135.8000,13.8000,327.1000,1011.7300,9.6000,68.9000,
03/31/2001,23:06:25,8.2790,31.0940,29.3250,4.0000,134.8000,14.1000,324.4000,1011.7300,9.5000,68.4000,
03/31/2001,23:06:55,8.2970,31.3030,29.5290,3.1000,142.8000,13.7000,326.7000,1011.7400,9.6000,70.3000,
03/31/2001,23:07:25,8.3060,31.4290,29.6520,1.8000,142.6000,12.7000,330.4000,1011.7300,9.6000,70.8000,
03/31/2001,23:07:55,8.2630,30.9180,29.1550,2.0000,123.5000,12.5000,326.9000,1011.7400,9.6000,72.1000,
03/31/2001,23:08:25,8.2930,31.2380,29.4640,1.4000,126.1000,12.4000,330.2000,1011.7400,9.3000,70.6000,
03/31/2001,23:08:55,8.2850,31.1510,29.3800,2.2000,85.6000,11.7000,324.5000,1011.7400,9.2000,72.0000,
03/31/2001,23:09:25,8.2760,31.0240,29.2550,1.5000,93.5000,12.0000,329.0000,1011.7300,9.2000,72.6000,
03/31/2001,23:09:55,8.3320,31.6940,29.9070,3.0000,83.8000,11.9000,329.9000,1011.7400,9.2000,72.4000,
03/31/2001,23:10:25,8.3350,31.7790,29.9930,4.2000,67.8000,10.8000,319.5000,1011.7400,9.2000,74.6000,
03/31/2001,23:10:55,8.3340,31.7810,29.9960,3.6000,102.4000,13.1000,324.7000,1011.7600,9.2000,72.1000,
03/31/2001,23:11:25,8.3330,31.7520,29.9670,2.7000,79.9000,11.7000,329.3000,1011.7700,9.1000,72.4000,
03/31/2001,23:11:55,8.3320,31.7120,29.9260,1.9000,119.4000,12.9000,331.8000,1011.7800,9.2000,73.8000,
03/31/2001,23:12:25,8.3290,31.6760,29.8910,3.0000,93.9000,12.7000,328.7000,1011.7800,9.2000,73.0000,
03/31/2001,23:12:55,8.3250,31.5760,29.7890,3.0000,99.5000,13.1000,328.0000,1011.7800,9.2000,72.4000,
03/31/2001,23:13:25,8.3150,31.3980,29.6130,2.9000,78.0000,12.1000,329.0000,1011.7800,9.2000,72.1000,
03/31/2001,23:13:55,8.3320,31.6530,29.8650,2.4000,78.3000,12.0000,329.5000,1011.8000,9.2000,73.5000,
03/31/2001,23:14:25,8.3420,31.8100,30.0200,2.6000,90.1000,12.6000,329.4000,1011.8100,9.2000,73.2000,
03/31/2001,23:14:55,8.3450,31.8400,30.0480,2.9000,70.1000,11.6000,327.3000,1011.8100,9.2000,73.8000,
03/31/2001,23:15:25,8.3440,31.8430,30.0520,3.5000,49.4000,10.5000,327.3000,1011.8300,9.1000,75.8000,
03/31/2001,23:15:55,8.3470,31.8400,30.0460,2.8000,53.3000,11.3000,327.4000,1011.8100,9.1000,74.6000,
03/31/2001,23:16:25,8.3450,31.7860,29.9920,1.5000,39.2000,11.5000,330.3000,1011.8300,9.1000,75.2000,
03/31/2001,23:16:55,8.3410,31.7560,29.9640,2.9000,30.4000,10.2000,327.9000,1011.8200,9.2000,76.3000,
03/31/2001,23:17:25,8.3500,31.8220,30.0250,1.3000,74.2000,12.0000,334.4000,1011.8100,9.2000,74.9000,
03/31/2001,23:17:55,8.3450,31.8410,30.0490,1.4000,115.9000,12.5000,333.9000,1011.8100,9.2000,73.2000,
03/31/2001,23:18:25,8.3420,31.8460,30.0570,0.5000,48.8000,11.5000,333.4000,1011.8200,9.2000,73.6000,
03/31/2001,23:18:55,8.3430,31.8480,30.0590,2.0000,52.8000,10.7000,329.0000,1011.8300,9.1000,74.6000,
03/31/2001,23:19:25,8.3420,31.8520,30.0640,1.0000,66.5000,11.2000,332.0000,1011.8300,9.2000,74.6000,
03/31/2001,23:19:55,8.3300,31.8290,30.0500,1.1000,73.4000,11.1000,330.9000,1011.8400,9.1000,73.8000,
03/31/2001,23:20:25,8.3250,31.8210,30.0460,1.5000,86.1000,11.2000,330.1000,1011.8300,9.1000,73.4000,
03/31/2001,23:20:55,8.3230,31.8220,30.0480,0.7000,59.5000,10.9000,333.5000,1011.8300,9.2000,74.4000,
03/31/2001,23:21:25,8.2840,31.7470,30.0020,2.8000,59.1000,10.0000,329.8000,1011.8200,9.2000,75.3000,
03/31/2001,23:21:55,8.2680,31.7140,29.9820,2.3000,40.3000,9.5000,332.6000,1011.8100,9.2000,74.5000,
03/31/2001,23:22:25,8.2620,31.7080,29.9810,5.0000,61.8000,9.9000,321.5000,1011.8200,9.1000,74.9000,
03/31/2001,23:22:55,8.2640,31.7150,29.9870,4.7000,59.5000,9.7000,320.0000,1011.8100,9.1000,76.7000,
03/31/2001,23:23:25,8.2640,31.7170,29.9890,4.5000,70.4000,10.7000,323.3000,1011.8200,9.1000,76.1000,
03/31/2001,23:23:55,8.2570,31.7070,29.9840,4.6000,66.5000,10.4000,322.0000,1011.8100,9.1000,75.3000,
03/31/2001,23:24:25,8.2600,31.7090,29.9840,5.9000,60.7000,9.9000,314.1000,1011.8300,9.1000,75.4000,
03/31/2001,23:24:55,8.2620,31.7170,29.9910,5.2000,57.6000,9.7000,320.3000,1011.8300,9.1000,75.2000,
03/31/2001,23:25:25,8.2620,31.7150,29.9890,4.1000,49.6000,9.3000,326.9000,1011.8300,9.0000,75.3000,
03/31/2001,23:25:55,8.2570,31.7100,29.9870,6.1000,67.6000,10.8000,313.6000,1011.8300,9.0000,77.1000,
03/31/2001,23:26:25,8.2540,31.7010,29.9800,5.4000,71.0000,11.1000,319.2000,1011.8400,9.0000,75.2000,
03/31/2001,23:26:55,8.2570,31.7010,29.9770,5.1000,53.7000,9.6000,317.8000,1011.8600,9.0000,76.2000,
03/31/2001,23:27:25,8.2570,31.7040,29.9810,3.9000,34.9000,8.5000,315.4000,1011.8700,9.0000,77.2000,
03/31/2001,23:27:55,8.2550,31.6970,29.9760,4.2000,36.1000,8.6000,308.0000,1011.8800,9.0000,77.3000,
03/31/2001,23:28:25,8.2530,31.6920,29.9720,3.2000,22.6000,8.8000,319.6000,1011.8700,9.0000,77.5000,
03/31/2001,23:28:55,8.2530,31.6870,29.9660,3.4000,14.2000,8.5000,319.7000,1011.8700,9.1000,76.9000,
03/31/2001,23:29:25,8.2610,31.6990,29.9730,3.2000,28.8000,9.2000,316.9000,1011.8800,9.0000,76.1000,
03/31/2001,23:29:55,8.2670,31.7160,29.9850,2.0000,354.9000,9.7000,320.3000,1011.8800,9.0000,75.8000,
03/31/2001,23:30:25,8.2690,31.7190,29.9870,2.5000,33.8000,9.9000,311.8000,1011.8700,9.0000,76.7000,
03/31/2001,23:30:55,8.2750,31.7290,29.9920,2.1000,9.0000,9.9000,319.5000,1011.8900,9.0000,75.9000,
03/31/2001,23:31:25,8.2710,31.7240,29.9890,2.3000,14.3000,9.8000,316.7000,1011.8900,9.0000,75.5000,
03/31/2001,23:31:55,8.2700,31.7230,29.9900,1.9000,0.0000,10.1000,320.3000,1011.8800,9.1000,76.4000,
03/31/2001,23:32:25,8.2790,31.7420,30.0030,4.7000,15.5000,7.6000,311.8000,1011.8800,9.1000,77.6000,
03/31/2001,23:32:55,8.2800,31.7520,30.0110,3.7000,16.8000,8.5000,312.7000,1011.8800,9.0000,75.8000,
03/31/2001,23:33:25,8.2810,31.7540,30.0120,3.4000,22.2000,8.9000,312.1000,1011.8900,9.0000,77.1000,
03/31/2001,23:33:55,8.2810,31.7530,30.0110,3.8000,4.5000,8.2000,317.9000,1011.8900,9.0000,78.5000,
03/31/2001,23:34:25,8.2840,31.7530,30.0090,4.0000,6.1000,8.1000,317.1000,1011.9000,9.1000,78.2000,
03/31/2001,23:34:55,8.2890,31.7530,30.0050,3.8000,5.4000,8.3000,317.6000,1011.8900,9.1000,78.0000,
03/31/2001,23:35:25,8.2880,31.7480,30.0010,2.9000,18.9000,9.4000,314.7000,1011.9000,9.0000,76.2000,
03/31/2001,23:35:55,8.2890,31.7470,29.9990,3.2000,3.3000,8.9000,319.1000,1011.8900,9.0000,76.4000,
03/31/2001,23:36:25,8.2950,31.7630,30.0110,4.3000,357.5000,7.8000,321.4000,1011.8900,9.1000,76.1000,
03/31/2001,23:36:55,8.2940,31.7620,30.0100,4.2000,1.7000,7.9000,319.4000,1011.8900,9.1000,77.2000,
03/31/2001,23:37:25,8.2820,31.7390,29.9960,3.7000,6.4000,8.3000,317.6000,1011.8800,9.1000,76.8000,
03/31/2001,23:37:55,8.2730,31.7180,29.9820,5.4000,354.8000,6.7000,325.5000,1011.9000,9.1000,79.0000,
03/31/2001,23:38:25,8.2720,31.7090,29.9730,5.4000,3.8000,6.6000,316.9000,1011.9000,9.1000,79.8000,
03/31/2001,23:38:55,8.2710,31.7070,29.9720,4.7000,7.7000,7.4000,315.5000,1011.9000,9.1000,79.5000,
03/31/2001,23:39:25,8.2690,31.7010,29.9670,5.6000,8.3000,6.5000,313.2000,1011.9000,9.1000,78.2000,
03/31/2001,23:39:55,8.2670,31.6960,29.9650,5.2000,354.8000,6.7000,324.0000,1011.8900,9.1000,76.9000,
03/31/2001,23:40:25,8.2630,31.6920,29.9630,4.5000,0.0000,7.4000,320.7000,1011.9000,9.1000,76.2000,
03/31/2001,23:40:55,8.2620,31.6880,29.9600,3.7000,2.5000,8.3000,319.3000,1011.8900,9.1000,76.9000,
03/31/2001,23:41:25,8.2610,31.6830,29.9560,4.6000,354.4000,7.3000,323.6000,1011.8800,9.1000,77.7000,
03/31/2001,23:41:55,8.2550,31.6700,29.9470,5.8000,341.3000,6.7000,336.6000,1011.9000,9.1000,77.2000,
03/31/2001,23:42:25,8.2530,31.6680,29.9470,5.8000,349.5000,6.3000,329.7000,1011.9100,9.0000,75.5000,
03/31/2001,23:42:55,8.2480,31.6640,29.9470,4.9000,352.8000,7.1000,325.5000,1011.8900,9.0000,76.9000,
03/31/2001,23:43:25,8.2480,31.6630,29.9460,5.2000,354.5000,6.7000,324.3000,1011.8900,9.0000,79.2000,
03/31/2001,23:43:55,8.2450,31.6610,29.9460,5.8000,348.7000,6.3000,330.3000,1011.8700,8.8000,78.3000,
03/31/2001,23:44:25,8.2420,31.6580,29.9460,5.2000,346.3000,7.0000,330.9000,1011.8800,8.8000,77.3000,
03/31/2001,23:44:55,8.2370,31.6520,29.9440,5.7000,352.3000,6.3000,326.8000,1011.8600,8.8000,79.1000,
03/31/2001,23:45:25,8.2330,31.6490,29.9440,5.0000,344.5000,7.2000,330.6000,1011.8700,8.8000,77.1000,
03/31/2001,23:45:55,8.2310,31.6420,29.9380,4.9000,341.2000,7.4000,331.5000,1011.8700,8.8000,77.6000,
03/31/2001,23:46:25,8.2290,31.6350,29.9320,5.6000,335.6000,7.2000,337.5000,1011.8600,8.8000,78.0000,
03/31/2001,23:46:55,8.2270,31.6310,29.9300,4.9000,340.6000,7.5000,331.8000,1011.8500,8.8000,79.0000,
03/31/2001,23:47:25,8.2260,31.6250,29.9250,4.5000,335.3000,8.1000,333.3000,1011.8500,8.8000,78.5000,
03/31/2001,23:47:55,8.2260,31.6340,29.9330,4.3000,340.4000,8.1000,328.8000,1011.8600,8.8000,78.6000,
03/31/2001,23:48:25,8.2260,31.6290,29.9290,5.0000,340.1000,7.5000,332.5000,1011.8600,8.8000,78.6000,
03/31/2001,23:48:55,8.2260,31.6230,29.9220,4.8000,336.4000,7.9000,332.7000,1011.8700,8.8000,79.5000,
03/31/2001,23:49:25,8.2320,31.6280,29.9230,5.5000,330.0000,7.8000,339.7000,1011.8700,8.8000,80.5000,
03/31/2001,23:49:55,8.2360,31.6370,29.9280,5.0000,336.6000,7.8000,333.6000,1011.8600,8.7000,80.3000,
03/31/2001,23:50:25,8.2300,31.6300,29.9270,5.2000,333.7000,7.8000,336.2000,1011.8700,8.7000,80.5000,
03/31/2001,23:50:55,8.2310,31.6270,29.9230,5.1000,340.3000,7.6000,332.2000,1011.8800,8.7000,80.9000,
03/31/2001,23:51:25,8.2340,31.6270,29.9210,5.1000,334.0000,7.9000,335.3000,1011.8700,8.7000,79.8000,
03/31/2001,23:51:55,8.2320,31.6300,29.9260,5.0000,342.2000,7.6000,330.8000,1011.8900,8.7000,81.4000,
03/31/2001,23:52:25,8.2360,31.6380,29.9290,4.4000,343.7000,8.1000,328.1000,1011.8900,8.7000,81.5000,
03/31/2001,23:52:55,8.2390,31.6440,29.9340,4.1000,345.2000,8.3000,325.9000,1011.9000,8.8000,82.6000,
03/31/2001,23:53:25,8.2420,31.6490,29.9370,4.0000,357.5000,8.2000,320.7000,1011.9000,8.8000,81.8000,
03/31/2001,23:53:55,8.2440,31.6550,29.9410,3.7000,354.7000,8.5000,321.4000,1011.8900,8.8000,81.2000,
03/31/2001,23:54:25,8.2500,31.6670,29.9480,3.5000,351.3000,8.8000,322.6000,1011.9100,8.8000,81.2000,
03/31/2001,23:54:55,8.2610,31.6830,29.9560,5.0000,340.3000,7.8000,331.6000,1011.9000,8.8000,80.8000,
03/31/2001,23:55:25,8.2730,31.6920,29.9550,4.4000,343.8000,8.3000,327.9000,1011.9100,8.8000,80.6000,
03/31/2001,23:55:55,8.2940,31.7100,29.9560,3.2000,340.8000,9.4000,325.4000,1011.9300,8.8000,79.0000,
03/31/2001,23:56:25,8.3350,31.7400,29.9520,3.5000,338.2000,9.3000,326.9000,1011.9400,8.8000,77.3000,
03/31/2001,23:56:55,8.3640,31.7560,29.9440,3.7000,348.4000,8.9000,324.3000,1011.9600,8.8000,80.1000,
03/31/2001,23:57:25,8.3660,31.7600,29.9470,4.1000,344.6000,8.6000,326.3000,1011.9500,8.8000,80.3000,
03/31/2001,23:57:55,8.3590,31.7600,29.9530,3.8000,350.9000,8.9000,322.9000,1011.9600,8.8000,81.8000,
03/31/2001,23:58:25,8.3580,31.7570,29.9510,4.6000,0.5000,7.9000,318.5000,1011.9700,8.8000,81.4000,
03/31/2001,23:58:55,8.3650,31.7510,29.9380,3.7000,350.2000,9.0000,323.4000,1011.9900,8.8000,79.0000,
03/31/2001,23:59:25,8.3670,31.7470,29.9320,3.5000,357.5000,9.1000,320.2000,1011.9800,8.8000,80.5000,
03/31/2001,23:59:55,8.3710,31.7350,29.9160,4.0000,0.0000,8.6000,319.3000,1011.9800,8.8000,81.0000,
04/01/2001,00:00:25,8.3640,31.7240,29.9100,2.2000,4.6000,10.4000,318.2000,1011.9800,8.8000,79.8000,
04/01/2001,00:00:55,8.3500,31.7230,29.9210,0.8000,333.9000,11.9000,321.2000,1011.9700,8.8000,79.2000,
04/01/2001,00:01:25,8.3660,31.7100,29.8950,1.8000,316.2000,11.4000,325.5000,1011.9700,8.8000,77.1000,
04/01/2001,00:01:55,8.3630,31.7130,29.9000,2.1000,347.3000,10.6000,322.3000,1011.9700,9.0000,75.7000,
04/01/2001,00:02:25,8.3500,31.7230,29.9210,1.1000,8.8000,11.4000,318.6000,1011.9500,9.0000,75.5000,
04/01/2001,00:02:55,8.3420,31.7250,29.9300,1.3000,38.9000,11.6000,315.0000,1011.9600,9.0000,77.7000,
04/01/2001,00:03:25,8.3430,31.7200,29.9250,1.8000,0.0000,10.7000,317.7000,1011.9500,9.0000,80.4000,
04/01/2001,00:03:55,8.3470,31.7110,29.9120,3.1000,337.0000,9.7000,324.2000,1011.9500,9.0000,81.0000,
04/01/2001,00:04:25,8.3530,31.6990,29.8940,2.6000,340.5000,10.2000,323.0000,1011.9500,9.0000,81.4000,
04/01/2001,00:04:55,8.3550,31.6890,29.8820,1.1000,311.6000,11.8000,320.7000,1011.9600,9.0000,80.6000,
04/01/2001,00:05:25,8.3660,31.6690,29.8520,2.8000,344.9000,9.9000,321.7000,1011.9400,9.0000,81.5000,
04/01/2001,00:05:55,8.3900,31.6290,29.7900,3.3000,342.7000,9.5000,322.6000,1011.9500,9.0000,83.2000,
04/01/2001,00:06:25,8.4180,31.6190,29.7560,2.3000,330.0000,10.7000,323.6000,1011.9500,8.8000,80.3000,
04/01/2001,00:06:55,8.4480,31.6300,29.7430,2.6000,328.8000,10.5000,325.2000,1011.9500,8.8000,81.4000,
04/01/2001,00:07:25,8.4580,31.6340,29.7370,2.7000,1.0000,9.9000,316.8000,1011.9500,8.8000,79.8000,
04/01/2001,00:07:55,8.4470,31.6600,29.7740,2.4000,348.1000,10.4000,319.8000,1011.9600,8.8000,80.1000,
04/01/2001,00:08:25,8.4320,31.6860,29.8140,1.7000,352.8000,11.0000,318.9000,1011.9600,8.8000,81.2000,
04/01/2001,00:08:55,8.4020,31.7330,29.8880,2.4000,354.4000,10.3000,317.2000,1011.9600,9.0000,81.0000,
04/01/2001,00:09:25,8.3670,31.8080,29.9960,1.6000,8.7000,10.9000,316.6000,1011.9700,9.0000,80.4000,
04/01/2001,00:09:55,8.3510,31.8150,30.0170,2.1000,26.5000,10.5000,311.5000,1011.9600,9.0000,80.3000,
04/01/2001,00:10:25,8.3580,31.8080,30.0040,1.9000,44.0000,10.9000,310.1000,1011.9700,9.0000,79.8000,
04/01/2001,00:10:55,8.3550,31.8060,30.0040,2.4000,32.1000,10.2000,310.7000,1011.9500,9.0000,80.1000,
04/01/2001,00:11:25,8.3610,31.8050,29.9980,1.9000,29.0000,10.7000,311.8000,1011.9500,9.0000,79.9000,
04/01/2001,00:11:55,8.3690,31.8080,29.9950,1.5000,50.2000,11.4000,312.4000,1011.9500,9.1000,80.4000,
04/01/2001,00:12:25,8.3610,31.8060,29.9990,0.9000,41.3000,11.6000,313.6000,1011.9500,9.1000,79.9000,
04/01/2001,00:12:55,8.3770,31.8120,29.9920,1.9000,35.7000,10.9000,312.0000,1011.9400,9.1000,79.4000,
04/01/2001,00:13:25,8.4040,31.8380,29.9960,0.1000,25.9000,12.2000,316.6000,1011.9400,9.2000,79.1000,
04/01/2001,00:13:55,8.4000,31.8460,30.0070,0.8000,30.6000,11.7000,315.3000,1011.9400,9.2000,78.2000,
04/01/2001,00:14:25,8.3740,31.8380,30.0210,1.1000,107.2000,12.8000,313.1000,1011.9400,9.2000,77.5000,
04/01/2001,00:14:55,8.3580,31.8290,30.0260,1.8000,80.1000,12.1000,310.0000,1011.9300,9.3000,77.7000,
04/01/2001,00:15:25,8.3700,31.8360,30.0220,2.1000,65.9000,11.6000,307.2000,1011.9400,9.3000,76.8000,
04/01/2001,00:15:55,8.3740,31.8370,30.0200,1.8000,61.0000,11.5000,309.6000,1011.9400,9.3000,77.6000,
04/01/2001,00:16:25,8.3730,31.8330,30.0170,1.8000,115.2000,13.3000,309.5000,1011.9200,9.5000,77.2000,
04/01/2001,00:16:55,8.3950,31.8450,30.0110,2.1000,118.4000,13.5000,309.5000,1011.9200,9.3000,75.7000,
04/01/2001,00:17:25,8.3730,31.8380,30.0220,1.8000,101.3000,12.9000,309.9000,1011.9200,9.5000,75.3000,
04/01/2001,00:17:55,8.3850,31.8380,30.0120,1.6000,108.2000,13.0000,310.0000,1011.9300,9.5000,76.2000,
04/01/2001,00:18:25,8.4030,31.8550,30.0150,2.4000,119.2000,13.7000,308.4000,1011.9200,9.5000,74.8000,
04/01/2001,00:18:55,8.3890,31.8470,30.0180,1.8000,115.2000,13.3000,309.8000,1011.9300,9.5000,74.5000,
04/01/2001,00:19:25,8.3730,31.8300,30.0140,0.8000,109.3000,12.7000,314.7000,1011.9400,9.6000,75.3000,
04/01/2001,00:19:55,8.3440,31.8020,30.0090,1.6000,97.5000,12.6000,309.7000,1011.9300,9.6000,76.2000,
04/01/2001,00:20:25,8.3310,31.7870,30.0050,2.4000,122.7000,13.8000,309.0000,1011.9300,9.6000,76.7000,
04/01/2001,00:20:55,8.3360,31.7880,30.0020,1.6000,112.9000,13.1000,310.9000,1011.9200,9.6000,75.2000,
04/01/2001,00:21:25,8.3640,31.8090,30.0000,1.5000,109.8000,13.0000,310.1000,1011.9300,9.6000,76.6000,
04/01/2001,00:21:55,8.3700,31.8170,30.0030,0.0000,87.9000,12.4000,314.7000,1011.9300,9.6000,76.7000,
04/01/2001,00:22:25,8.3450,31.8020,30.0080,2.0000,86.6000,12.3000,306.3000,1011.9500,9.6000,77.1000,
04/01/2001,00:22:55,8.3280,31.7930,30.0130,2.1000,87.2000,12.5000,306.7000,1011.9500,9.7000,76.3000,
04/01/2001,00:23:25,8.3390,31.7950,30.0060,2.2000,65.8000,11.7000,305.8000,1011.9700,9.6000,76.6000,
04/01/2001,00:23:55,8.3340,31.7940,30.0090,1.9000,89.7000,12.6000,306.9000,1011.9700,9.6000,76.4000,
04/01/2001,00:24:25,8.3170,31.7820,30.0110,1.4000,77.1000,12.2000,309.6000,1011.9800,9.6000,74.8000,
04/01/2001,00:24:55,8.3240,31.7870,30.0110,1.5000,58.1000,11.7000,309.4000,1012.0000,9.6000,75.7000,
04/01/2001,00:25:25,8.3310,31.7950,30.0130,2.1000,108.3000,13.2000,307.2000,1012.0000,9.6000,76.8000,
04/01/2001,00:25:55,8.3240,31.7870,30.0110,2.8000,116.8000,13.9000,305.0000,1012.0100,9.6000,74.9000,
04/01/2001,00:26:25,8.3120,31.7810,30.0150,2.4000,109.3000,13.4000,306.1000,1012.0200,9.6000,75.2000,
04/01/2001,00:26:55,8.3180,31.7820,30.0100,1.9000,90.0000,12.5000,306.5000,1012.0300,9.6000,74.4000,
04/01/2001,00:27:25,8.3230,31.7840,30.0090,2.9000,126.9000,14.3000,306.9000,1012.0300,9.6000,71.2000,
04/01/2001,00:27:55,8.3070,31.7710,30.0080,1.4000,98.5000,12.7000,309.4000,1012.0500,9.6000,73.5000,
04/01/2001,00:28:25,8.2920,31.7580,30.0080,1.4000,136.5000,13.5000,311.7000,1012.0500,9.7000,73.4000,
04/01/2001,00:28:55,8.2920,31.7560,30.0050,2.2000,178.7000,14.6000,315.2000,1012.0600,9.6000,72.6000,
04/01/2001,00:29:25,8.2970,31.7580,30.0040,1.2000,87.9000,12.4000,309.8000,1012.0600,9.7000,73.2000,
04/01/2001,00:29:55,8.2960,31.7560,30.0020,0.0000,65.2000,12.5000,316.2000,1012.0600,9.7000,73.0000,
04/01/2001,00:30:25,8.2910,31.7490,29.9990,0.0000,29.8000,12.4000,315.5000,1012.0600,9.8000,72.9000,
04/01/2001,00:30:55,8.3050,31.7570,29.9960,0.4000,279.1000,12.3000,317.5000,1012.0600,9.7000,72.2000,
04/01/2001,00:31:25,8.3070,31.7570,29.9930,1.4000,240.3000,13.1000,321.6000,1012.0600,9.6000,71.8000,
04/01/2001,00:31:55,8.3240,31.7660,29.9890,0.0000,239.8000,12.4000,315.4000,1012.0600,9.6000,72.0000,
04/01/2001,00:32:25,8.3300,31.7720,29.9900,1.8000,234.3000,13.5000,322.0000,1012.0500,9.5000,71.7000,
04/01/2001,00:32:55,8.3220,31.7650,29.9900,2.2000,247.6000,13.4000,323.7000,1012.0500,9.5000,68.5000,
04/01/2001,00:33:25,8.3160,31.7610,29.9900,2.6000,213.2000,14.7000,321.6000,1012.0500,9.3000,69.2000,
04/01/2001,00:33:55,8.3160,31.7580,29.9870,3.7000,235.7000,14.9000,326.8000,1012.0400,9.3000,70.7000,
04/01/2001,00:34:25,8.3150,31.7570,29.9870,1.7000,245.5000,13.3000,322.1000,1012.0500,9.3000,72.5000,
04/01/2001,00:34:55,8.3220,31.7600,29.9840,3.9000,240.6000,14.8000,328.3000,1012.0500,9.2000,73.8000,
04/01/2001,00:35:25,8.3220,31.7600,29.9840,4.8000,233.7000,15.8000,330.3000,1012.0400,9.2000,72.1000,
04/01/2001,00:35:55,8.3210,31.7600,29.9850,4.1000,248.5000,14.5000,330.9000,1012.0500,9.2000,73.2000,
04/01/2001,00:36:25,8.3240,31.7590,29.9820,4.2000,254.1000,14.2000,331.8000,1012.0500,9.2000,70.7000,
04/01/2001,00:36:55,8.3290,31.7640,29.9830,5.8000,234.4000,16.6000,331.9000,1012.0500,9.2000,70.6000,
04/01/2001,00:37:25,8.3330,31.7660,29.9820,2.6000,223.2000,14.5000,322.4000,1012.0400,9.2000,73.4000,
04/01/2001,00:37:55,8.3260,31.7640,29.9850,4.4000,250.4000,14.6000,331.2000,1012.0400,9.2000,75.3000,
04/01/2001,00:38:25,8.3220,31.7600,29.9840,4.8000,259.3000,14.2000,335.3000,1012.0500,9.2000,73.4000,
04/01/2001,00:38:55,8.3230,31.7600,29.9840,2.7000,261.6000,13.2000,327.5000,1012.0400,9.2000,76.7000,
04/01/2001,00:39:25,8.3300,31.7660,29.9840,4.8000,226.6000,16.2000,328.5000,1012.0500,9.2000,73.6000,
04/01/2001,00:39:55,8.3280,31.7680,29.9870,6.8000,204.7000,18.9000,324.4000,1012.0400,9.2000,71.3000,
04/01/2001,00:40:25,8.3290,31.7700,29.9880,5.0000,239.7000,15.6000,331.3000,1012.0400,9.2000,72.6000,
04/01/2001,00:40:55,8.3340,31.7720,29.9870,8.0000,233.5000,18.4000,336.1000,1012.0400,9.2000,72.1000,
04/01/2001,00:41:25,8.3190,31.7640,29.9910,7.2000,233.2000,17.8000,334.9000,1012.0300,9.2000,69.9000,
04/01/2001,00:41:55,8.3130,31.7610,29.9930,7.6000,233.0000,18.1000,334.7000,1012.0500,9.2000,69.2000,
04/01/2001,00:42:25,8.3150,31.7630,29.9940,9.4000,223.1000,20.4000,334.1000,1012.0500,9.2000,67.2000,
04/01/2001,00:42:55,8.3280,31.7640,29.9830,9.4000,219.0000,20.7000,331.8000,1012.0400,9.2000,67.1000,
04/01/2001,00:43:25,8.3360,31.7720,29.9840,7.3000,219.6000,18.8000,330.4000,1012.0400,9.2000,69.0000,
04/01/2001,00:43:55,8.3340,31.7800,29.9950,10.0000,224.3000,20.9000,334.8000,1012.0200,9.2000,65.8000,
04/01/2001,00:44:25,8.3770,31.8360,30.0160,8.1000,237.3000,18.2000,337.6000,1012.0300,9.2000,69.9000,
04/01/2001,00:44:55,8.3760,31.8480,30.0300,9.9000,225.1000,20.7000,335.5000,1012.0200,9.2000,70.9000,
04/01/2001,00:45:25,8.3450,31.8310,30.0390,10.1000,231.8000,20.4000,338.3000,1012.0600,9.2000,68.7000,
04/01/2001,00:45:55,8.3480,31.8390,30.0440,10.0000,217.5000,21.2000,332.1000,1012.0100,9.2000,69.4000,
04/01/2001,00:46:25,8.3480,31.8500,30.0560,14.1000,216.6000,25.2000,334.9000,1012.0000,9.2000,69.7000,
04/01/2001,00:46:55,8.3470,31.8550,30.0620,14.2000,207.0000,25.9000,330.4000,1012.0000,9.2000,68.1000,
04/01/2001,00:47:25,8.3430,31.8550,30.0650,12.0000,211.7000,23.5000,332.0000,1011.9500,9.1000,68.8000,
04/01/2001,00:47:55,8.3630,31.8680,30.0620,10.1000,227.1000,20.6000,336.9000,1011.9400,9.1000,70.8000,
04/01/2001,00:48:25,8.3620,31.8650,30.0590,13.6000,218.6000,24.6000,335.4000,1011.9600,9.1000,69.2000,
04/01/2001,00:48:55,8.3520,31.8590,30.0610,13.7000,209.5000,25.3000,330.8000,1011.9700,9.1000,69.3000,
04/01/2001,00:49:25,8.3610,31.8640,30.0590,14.0000,219.5000,24.9000,336.3000,1011.9700,9.1000,69.8000,
04/01/2001,00:49:55,8.3740,31.8720,30.0570,15.1000,213.1000,26.6000,333.2000,1011.9300,9.1000,70.7000,
04/01/2001,00:50:25,8.3770,31.8730,30.0560,12.5000,212.8000,24.1000,332.4000,1011.9200,9.1000,68.7000,
04/01/2001,00:50:55,8.3670,31.8670,30.0580,12.7000,217.3000,24.0000,332.9000,1011.9000,9.1000,67.8000,
04/01/2001,00:51:25,8.3580,31.8610,30.0590,11.2000,216.3000,22.6000,332.0000,1011.9000,9.1000,68.4000,
04/01/2001,00:51:55,8.3710,31.8690,30.0560,12.7000,217.9000,23.9000,336.0000,1011.8600,9.1000,68.8000,
04/01/2001,00:52:25,8.3800,31.8760,30.0560,12.9000,213.5000,24.4000,331.8000,1011.9000,9.1000,68.3000,
04/01/2001,00:52:55,8.3900,31.8850,30.0560,11.1000,212.5000,22.8000,330.9000,1011.8200,9.1000,70.4000,
04/01/2001,00:53:25,8.3790,31.8750,30.0560,12.4000,212.1000,24.0000,331.9000,1011.8300,9.1000,70.2000,
04/01/2001,00:53:55,8.3700,31.8670,30.0540,11.1000,220.4000,22.3000,334.1000,1011.8600,9.1000,72.4000,
04/01/2001,00:54:25,8.3690,31.8640,30.0530,11.1000,209.2000,23.0000,329.3000,1011.8600,9.1000,74.0000,
04/01/2001,00:54:55,8.3750,31.8630,30.0460,13.5000,219.6000,24.6000,335.3000,1011.8100,9.1000,71.3000,
04/01/2001,00:55:25,8.3790,31.8630,30.0420,12.8000,215.2000,24.3000,333.6000,1011.8500,9.1000,70.6000,
04/01/2001,00:55:55,8.3770,31.8590,30.0400,14.5000,218.3000,25.6000,334.3000,1011.8400,9.1000,70.9000,
04/01/2001,00:56:25,8.3740,31.8590,30.0430,12.7000,207.3000,24.7000,330.0000,1011.8400,9.1000,73.0000,
04/01/2001,00:56:55,8.3730,31.8570,30.0420,11.4000,225.8000,22.2000,335.8000,1011.8400,9.1000,74.0000,
04/01/2001,00:57:25,8.3900,31.8620,30.0320,12.4000,220.4000,23.6000,335.2000,1011.8300,9.1000,72.5000,
04/01/2001,00:57:55,8.4050,31.8610,30.0190,9.4000,227.2000,20.3000,335.5000,1011.8200,9.1000,77.1000,
04/01/2001,00:58:25,8.4060,31.8470,30.0040,8.9000,222.6000,20.2000,332.2000,1011.8400,9.1000,75.0000,
04/01/2001,00:58:55,8.4060,31.8380,29.9940,15.5000,209.3000,27.2000,330.0000,1011.8400,9.1000,72.6000,
04/01/2001,00:59:25,8.3920,31.8160,29.9830,12.8000,208.0000,24.7000,330.1000,1011.9000,9.1000,70.4000,
04/01/2001,00:59:55,8.3810,31.7860,29.9610,11.1000,218.6000,22.5000,333.6000,1011.9100,9.1000,73.6000,
04/01/2001,01:00:25,8.3830,31.7690,29.9410,11.4000,227.1000,22.1000,337.0000,1011.8900,9.1000,73.8000,
04/01/2001,01:00:55,8.3770,31.7410,29.9180,13.5000,210.1000,25.3000,332.6000,1011.8900,9.1000,73.2000,
04/01/2001,01:01:25,8.3690,31.6940,29.8760,14.9000,236.4000,24.3000,345.2000,1011.9200,9.1000,69.5000,
04/01/2001,01:01:55,8.3580,31.6580,29.8470,12.8000,209.6000,24.6000,330.3000,1011.9100,9.1000,72.6000,
04/01/2001,01:02:25,8.3430,31.6460,29.8480,13.1000,215.4000,24.5000,333.2000,1011.9100,9.1000,73.4000,
04/01/2001,01:02:55,8.3460,31.6490,29.8480,10.3000,203.4000,22.4000,326.2000,1011.9000,9.1000,72.7000,
04/01/2001,01:03:25,8.3430,31.6410,29.8420,10.1000,227.8000,20.7000,336.9000,1011.8800,9.1000,74.8000,
04/01/2001,01:03:55,8.3560,31.6150,29.8040,8.6000,204.6000,20.5000,325.0000,1011.9100,9.1000,73.9000,
04/01/2001,01:04:25,8.3390,31.5680,29.7690,10.9000,233.1000,20.9000,340.1000,1011.9300,9.1000,73.5000,
04/01/2001,01:04:55,8.3370,31.5330,29.7350,14.3000,217.1000,25.3000,335.4000,1011.9400,9.1000,71.2000,
04/01/2001,01:05:25,8.3430,31.5070,29.7030,16.6000,222.7000,27.1000,338.0000,1011.9900,9.1000,68.5000,
04/01/2001,01:05:55,8.3200,31.4820,29.6950,14.2000,215.9000,25.4000,333.8000,1011.9800,9.1000,69.8000,
04/01/2001,01:06:25,8.2740,31.4470,29.6980,14.9000,207.5000,26.6000,330.1000,1011.9500,9.1000,68.8000,
04/01/2001,01:06:55,8.2480,31.4140,29.6850,13.1000,211.5000,24.5000,332.4000,1011.9500,9.2000,68.5000,
04/01/2001,01:07:25,8.2380,31.3930,29.6720,13.3000,221.3000,24.1000,336.0000,1011.9700,9.1000,69.2000,
04/01/2001,01:07:55,8.2320,31.3890,29.6730,14.4000,208.4000,26.0000,331.7000,1011.9900,9.1000,68.3000,
04/01/2001,01:08:25,8.2250,31.3910,29.6810,11.3000,229.2000,21.5000,338.1000,1012.0200,9.1000,70.7000,
04/01/2001,01:08:55,8.2070,31.3990,29.7050,11.2000,215.9000,22.5000,332.1000,1012.0000,9.1000,73.1000,
04/01/2001,01:09:25,8.1910,31.4080,29.7270,12.5000,218.6000,23.5000,335.0000,1012.0200,9.1000,68.8000,
04/01/2001,01:09:55,8.1890,31.4100,29.7300,12.5000,217.4000,23.5000,334.6000,1012.0300,9.1000,70.7000,
04/01/2001,01:10:25,8.1810,31.4130,29.7410,13.1000,216.2000,24.1000,334.4000,1012.0700,9.1000,69.7000,
04/01/2001,01:10:55,8.1800,31.4130,29.7420,12.1000,215.5000,23.3000,332.4000,1012.0500,9.1000,70.3000,
04/01/2001,01:11:25,8.1780,31.4120,29.7430,8.3000,224.4000,19.2000,333.2000,1012.0800,9.1000,71.3000,
04/01/2001,01:11:55,8.1800,31.4090,29.7370,9.2000,234.7000,19.2000,338.0000,1012.1100,9.1000,73.8000,
04/01/2001,01:12:25,8.1890,31.4090,29.7290,11.8000,217.9000,22.9000,333.9000,1012.1000,9.1000,71.8000,
04/01/2001,01:12:55,8.1940,31.4080,29.7240,9.6000,227.2000,20.2000,335.1000,1012.1400,9.1000,71.1000,
04/01/2001,01:13:25,8.1900,31.4060,29.7250,9.9000,214.9000,21.3000,331.0000,1012.1000,9.1000,72.4000,
04/01/2001,01:13:55,8.1940,31.4020,29.7190,8.0000,207.5000,19.8000,327.0000,1012.1100,9.1000,73.4000,
04/01/2001,01:14:25,8.1970,31.4020,29.7170,11.5000,212.7000,22.9000,329.8000,1012.1100,9.1000,70.8000,
04/01/2001,01:14:55,8.2040,31.4020,29.7110,9.4000,220.1000,20.5000,333.4000,1012.0800,9.1000,71.2000,
04/01/2001,01:15:25,8.2080,31.4010,29.7060,10.2000,209.0000,21.9000,328.8000,1012.0900,9.1000,72.6000,
04/01/2001,01:15:55,8.2200,31.4020,29.6970,11.9000,205.2000,23.8000,327.3000,1012.1300,9.1000,71.6000,
04/01/2001,01:16:25,8.2190,31.4020,29.6980,10.4000,199.0000,22.6000,324.4000,1012.1000,9.1000,72.5000,
04/01/2001,01:16:55,8.2210,31.4000,29.6940,9.8000,211.1000,21.5000,328.7000,1012.1200,9.1000,72.2000,
04/01/2001,01:17:25,8.2150,31.3970,29.6960,6.9000,210.9000,18.8000,326.9000,1012.1100,9.1000,74.0000,
04/01/2001,01:17:55,8.2010,31.3970,29.7070,11.7000,193.7000,24.0000,321.9000,1012.1300,9.1000,73.9000,
04/01/2001,01:18:25,8.1940,31.3930,29.7090,8.9000,204.6000,20.9000,327.0000,1012.1200,9.1000,73.1000,
04/01/2001,01:18:55,8.1920,31.3900,29.7070,7.2000,216.8000,18.8000,329.0000,1012.1500,9.1000,72.1000,
04/01/2001,01:19:25,8.1900,31.3860,29.7040,10.8000,213.9000,22.3000,331.9000,1012.1800,9.1000,72.2000,
04/01/2001,01:19:55,8.1930,31.3820,29.6990,8.6000,217.0000,20.0000,329.8000,1012.2000,9.1000,74.0000,
04/01/2001,01:20:25,8.1950,31.3790,29.6940,12.0000,212.1000,23.5000,332.8000,1012.2100,9.1000,74.6000,
04/01/2001,01:20:55,8.2030,31.3730,29.6810,12.3000,231.5000,22.3000,340.3000,1012.2300,9.1000,72.7000,
04/01/2001,01:21:25,8.2110,31.3680,29.6680,10.7000,205.6000,22.7000,326.9000,1012.2400,9.1000,71.8000,
04/01/2001,01:21:56,8.2170,31.3660,29.6620,12.3000,217.0000,23.6000,335.6000,1012.2100,9.1000,69.5000,
04/01/2001,01:22:26,8.2180,31.3660,29.6600,11.4000,208.4000,23.3000,326.3000,1012.2300,9.1000,71.6000,
04/01/2001,01:22:56,8.2240,31.3700,29.6600,12.8000,206.3000,24.8000,328.8000,1012.2500,9.1000,70.7000,
04/01/2001,01:23:26,8.2350,31.3750,29.6550,9.9000,224.0000,21.0000,333.3000,1012.2700,9.1000,72.6000,
04/01/2001,01:23:56,8.2490,31.3790,29.6480,11.3000,234.3000,21.4000,339.2000,1012.2500,9.1000,72.2000,
04/01/2001,01:24:26,8.2740,31.3900,29.6380,11.1000,214.6000,22.7000,329.7000,1012.2500,9.1000,72.7000,
04/01/2001,01:24:56,8.2900,31.3990,29.6340,10.9000,199.5000,23.4000,322.2000,1012.2400,9.1000,70.6000,
04/01/2001,01:25:26,8.2940,31.4140,29.6470,12.1000,215.4000,23.7000,331.1000,1012.2500,9.1000,71.8000,
04/01/2001,01:25:56,8.2890,31.4310,29.6680,10.5000,215.2000,22.1000,329.4000,1012.2400,9.1000,72.5000,
04/01/2001,01:26:26,8.2570,31.4420,29.7070,12.0000,205.0000,24.1000,326.7000,1012.2500,9.1000,72.1000,
04/01/2001,01:26:56,8.2510,31.4540,29.7250,11.5000,218.3000,23.0000,332.1000,1012.2400,9.1000,72.2000,
04/01/2001,01:27:26,8.2490,31.4590,29.7320,8.7000,209.8000,20.7000,324.7000,1012.2000,9.1000,72.6000,
04/01/2001,01:27:56,8.2440,31.4590,29.7360,10.0000,213.6000,21.8000,330.0000,1012.2100,9.1000,74.1000,
04/01/2001,01:28:26,8.2450,31.4620,29.7380,9.3000,218.8000,20.9000,330.0000,1012.2200,9.1000,74.5000,
04/01/2001,01:28:56,8.2500,31.4650,29.7370,6.4000,210.3000,18.5000,324.7000,1012.2200,9.1000,75.3000,
04/01/2001,01:29:26,8.2540,31.4710,29.7400,8.4000,198.8000,20.8000,322.0000,1012.2200,9.1000,76.2000,
04/01/2001,01:29:56,8.2570,31.4720,29.7390,13.2000,211.5000,25.0000,329.4000,1012.2000,9.1000,70.1000,
04/01/2001,01:30:26,8.2590,31.4760,29.7410,9.6000,216.5000,21.3000,329.0000,1012.2300,9.1000,72.5000,
04/01/2001,01:30:56,8.2710,31.4800,29.7340,14.0000,203.0000,26.3000,326.1000,1012.2200,9.1000,69.4000,
04/01/2001,01:31:26,8.2840,31.4900,29.7350,11.3000,207.2000,23.4000,326.8000,1012.1700,9.1000,72.4000,
04/01/2001,01:31:56,8.2890,31.4980,29.7380,13.6000,212.2000,25.5000,329.6000,1012.2000,9.1000,71.2000,
04/01/2001,01:32:26,8.2930,31.5020,29.7390,12.8000,202.8000,25.2000,326.5000,1012.1600,9.1000,70.7000,
04/01/2001,01:32:56,8.2920,31.5060,29.7440,9.7000,208.2000,21.9000,326.0000,1012.1500,9.1000,72.0000,
04/01/2001,01:33:26,8.2930,31.5080,29.7460,12.5000,217.4000,24.2000,332.3000,1012.1600,9.1000,73.0000,
04/01/2001,01:33:56,8.2920,31.5130,29.7520,13.5000,205.9000,25.8000,327.4000,1012.1600,9.1000,72.0000,
04/01/2001,01:34:26,8.2800,31.5110,29.7600,12.0000,215.2000,23.8000,331.7000,1012.1700,9.1000,72.7000,
04/01/2001,01:34:56,8.2740,31.5090,29.7630,12.7000,210.4000,24.8000,328.5000,1012.1600,9.1000,70.3000,
04/01/2001,01:35:26,8.2750,31.5070,29.7600,11.0000,216.7000,22.7000,331.3000,1012.1500,9.1000,70.4000,
04/01/2001,01:35:56,8.2770,31.5090,29.7600,10.9000,208.2000,23.1000,326.2000,1012.1500,9.1000,70.8000,
04/01/2001,01:36:26,8.2770,31.5070,29.7580,13.0000,199.9000,25.6000,325.0000,1012.1300,9.1000,69.9000,
04/01/2001,01:36:56,8.2740,31.5070,29.7600,11.3000,199.7000,23.8000,322.1000,1012.1300,9.1000,71.2000,
04/01/2001,01:37:26,8.2760,31.5110,29.7630,8.9000,207.7000,21.2000,325.0000,1012.1200,9.1000,72.7000,
04/01/2001,01:37:56,8.2780,31.5100,29.7610,8.6000,198.9000,21.3000,322.3000,1012.1300,9.1000,71.8000,
04/01/2001,01:38:26,8.2790,31.5150,29.7650,8.2000,198.5000,20.9000,321.8000,1012.1100,9.1000,73.0000,
04/01/2001,01:38:56,8.2830,31.5230,29.7690,9.8000,195.9000,22.5000,321.4000,1012.1100,9.1000,72.2000,
04/01/2001,01:39:26,8.2840,31.5250,29.7710,7.5000,205.3000,20.0000,323.8000,1012.1100,9.1000,75.2000,
04/01/2001,01:39:56,8.2760,31.5200,29.7720,8.1000,207.3000,20.4000,325.1000,1012.1100,9.1000,72.9000,
04/01/2001,01:40:26,8.2660,31.5150,29.7760,5.1000,201.7000,17.7000,319.4000,1012.1200,9.2000,75.5000,
04/01/2001,01:40:56,8.2620,31.5150,29.7800,6.9000,207.7000,19.2000,324.8000,1012.1600,9.2000,77.1000,
04/01/2001,01:41:26,8.2620,31.5200,29.7840,7.8000,200.7000,20.3000,321.2000,1012.1500,9.1000,72.2000,
04/01/2001,01:41:56,8.2620,31.5220,29.7860,8.5000,198.4000,21.0000,321.2000,1012.1500,9.2000,72.7000,
04/01/2001,01:42:26,8.2610,31.5210,29.7860,8.9000,202.1000,21.2000,323.8000,1012.1900,9.3000,73.4000,
04/01/2001,01:42:56,8.2540,31.5180,29.7890,6.7000,197.4000,19.2000,319.4000,1012.1900,9.2000,74.3000,
04/01/2001,01:43:26,8.2500,31.5150,29.7900,6.2000,189.3000,18.9000,318.0000,1012.1900,9.2000,74.5000,
04/01/2001,01:43:56,8.2450,31.5120,29.7900,7.4000,216.8000,19.3000,326.9000,1012.2100,9.3000,72.6000,
04/01/2001,01:44:26,8.2420,31.5070,29.7880,5.0000,200.4000,17.6000,320.4000,1012.2100,9.5000,74.8000,
04/01/2001,01:44:56,8.2470,31.5100,29.7870,8.3000,194.8000,20.9000,320.0000,1012.2400,9.3000,71.3000,
04/01/2001,01:45:26,8.2470,31.5130,29.7900,5.9000,184.7000,18.7000,315.9000,1012.2400,9.3000,73.1000,
04/01/2001,01:45:56,8.2490,31.5160,29.7920,10.2000,175.0000,23.0000,312.9000,1012.2400,9.5000,71.7000,
04/01/2001,01:46:26,8.2510,31.5210,29.7950,7.5000,196.6000,20.2000,321.5000,1012.2300,9.5000,71.5000,
04/01/2001,01:46:56,8.2370,31.5160,29.8020,6.7000,183.6000,19.5000,315.2000,1012.2400,9.3000,71.3000,
04/01/2001,01:47:26,8.2450,31.5270,29.8060,9.9000,183.6000,22.7000,316.7000,1012.2300,9.8000,70.9000,
04/01/2001,01:47:56,8.2400,31.5250,29.8080,11.5000,181.0000,24.2000,315.4000,1012.2300,10.0000,70.4000,
04/01/2001,01:48:26,8.2250,31.5180,29.8140,9.2000,190.5000,21.9000,318.0000,1012.2400,10.2000,68.5000,
04/01/2001,01:48:56,8.2080,31.5140,29.8240,10.0000,179.8000,22.8000,316.1000,1012.2300,10.5000,69.2000,
04/01/2001,01:49:26,8.2070,31.5170,29.8280,9.6000,190.9000,22.2000,319.0000,1012.2400,10.5000,68.8000,
04/01/2001,01:49:56,8.2150,31.5260,29.8310,8.5000,193.5000,21.0000,320.2000,1012.2500,10.9000,68.5000,
04/01/2001,01:50:26,8.2090,31.5270,29.8360,9.4000,184.7000,22.0000,316.4000,1012.2900,10.4000,67.8000,
04/01/2001,01:50:56,8.2220,31.5430,29.8420,8.0000,180.2000,20.6000,315.1000,1012.2900,10.2000,70.4000,
04/01/2001,01:51:26,8.2440,31.5660,29.8470,7.1000,196.8000,19.5000,319.5000,1012.3000,10.4000,70.9000,
04/01/2001,01:51:56,8.3190,31.6350,29.8560,4.8000,147.0000,16.8000,305.7000,1012.3100,9.8000,71.3000,
04/01/2001,01:52:26,8.3630,31.6840,29.8700,7.3000,205.3000,19.4000,323.5000,1012.3200,9.6000,72.7000,
04/01/2001,01:52:56,8.3670,31.6930,29.8760,5.9000,181.8000,18.4000,313.5000,1012.3100,9.6000,72.9000,
04/01/2001,01:53:26,8.3510,31.6850,29.8810,6.0000,187.0000,18.5000,317.5000,1012.3200,9.7000,72.9000,
04/01/2001,01:53:56,8.3430,31.6790,29.8810,5.1000,178.6000,17.5000,313.4000,1012.3300,10.0000,72.2000,
04/01/2001,01:54:26,8.3610,31.6910,29.8790,6.5000,184.6000,19.0000,316.4000,1012.3200,10.0000,72.0000,
04/01/2001,01:54:56,8.3550,31.6880,29.8810,7.5000,175.7000,20.0000,313.7000,1012.3300,10.2000,71.8000,
04/01/2001,01:55:26,8.3660,31.6930,29.8770,7.0000,187.1000,19.4000,317.2000,1012.3500,10.2000,70.1000,
04/01/2001,01:55:56,8.3860,31.7080,29.8760,6.9000,164.9000,19.2000,313.7000,1012.3400,10.2000,69.0000,
04/01/2001,01:56:26,8.3590,31.6920,29.8820,6.5000,181.5000,18.9000,317.1000,1012.3400,10.2000,68.9000,
04/01/2001,01:56:56,8.2720,31.6160,29.8760,6.8000,173.0000,19.1000,313.9000,1012.3600,10.4000,69.7000,
04/01/2001,01:57:26,8.2320,31.5730,29.8650,6.4000,178.9000,18.8000,318.0000,1012.3700,10.5000,69.4000,
04/01/2001,01:57:56,8.2470,31.5800,29.8600,4.6000,182.9000,16.9000,317.8000,1012.3700,10.4000,69.7000,
04/01/2001,01:58:26,8.2620,31.5950,29.8620,3.1000,185.1000,15.5000,318.3000,1012.3800,10.2000,70.9000,
04/01/2001,01:58:56,8.2860,31.6140,29.8620,3.3000,202.8000,15.6000,322.1000,1012.3900,10.4000,71.6000,
04/01/2001,01:59:26,8.3040,31.6280,29.8620,3.3000,158.4000,15.5000,311.9000,1012.4000,10.2000,72.0000,
04/01/2001,01:59:56,8.3010,31.6250,29.8610,5.4000,172.9000,17.8000,316.6000,1012.3800,10.4000,71.5000,
04/01/2001,02:00:26,8.2770,31.6060,29.8620,7.2000,169.1000,19.5000,313.1000,1012.4000,10.4000,70.4000,
04/01/2001,02:00:56,8.2870,31.6040,29.8510,7.5000,183.9000,19.9000,317.4000,1012.3800,10.5000,68.3000,
04/01/2001,02:01:26,8.2170,31.5310,29.8340,8.9000,154.6000,20.8000,307.8000,1012.4000,10.6000,68.9000,
04/01/2001,02:01:56,8.1970,31.4940,29.8130,6.0000,183.9000,18.4000,319.4000,1012.4100,10.6000,67.9000,
04/01/2001,02:02:26,8.1920,31.4810,29.8030,5.0000,157.9000,17.1000,311.3000,1012.4100,10.6000,68.0000,
04/01/2001,02:02:56,8.1890,31.4720,29.7960,3.8000,159.9000,16.0000,314.1000,1012.4100,10.5000,68.7000,
04/01/2001,02:03:26,8.1750,31.4590,29.7940,4.3000,177.7000,16.7000,317.0000,1012.4300,10.4000,69.0000,
04/01/2001,02:03:56,8.1640,31.4450,29.7890,5.4000,145.7000,17.0000,307.5000,1012.4300,10.5000,71.2000,
04/01/2001,02:04:26,8.1720,31.4480,29.7850,3.3000,173.8000,15.6000,316.1000,1012.4300,10.5000,70.1000,
04/01/2001,02:04:56,8.1790,31.4560,29.7880,4.7000,206.3000,16.6000,324.7000,1012.4400,10.2000,71.2000,
04/01/2001,02:05:26,8.1920,31.4640,29.7850,8.1000,177.9000,20.5000,317.2000,1012.4700,10.2000,71.3000,
04/01/2001,02:05:56,8.2070,31.4750,29.7830,8.2000,180.3000,20.6000,318.5000,1012.4600,10.4000,67.1000,
04/01/2001,02:06:26,8.2210,31.4820,29.7790,7.6000,171.2000,19.9000,317.5000,1012.4600,10.2000,67.5000,
04/01/2001,02:06:56,8.2250,31.4830,29.7770,7.2000,173.1000,19.5000,315.6000,1012.4600,10.4000,68.0000,
04/01/2001,02:07:26,8.2170,31.4740,29.7740,8.4000,178.5000,20.8000,317.9000,1012.4700,10.5000,68.8000,
04/01/2001,02:07:56,8.2160,31.4690,29.7710,9.4000,156.9000,21.4000,309.2000,1012.4600,10.6000,68.8000,
04/01/2001,02:08:26,8.2230,31.4680,29.7630,6.9000,162.3000,19.0000,312.1000,1012.4700,10.9000,67.0000,
04/01/2001,02:08:56,8.2210,31.4640,29.7610,5.0000,148.4000,16.9000,310.5000,1012.4500,10.9000,67.2000,
04/01/2001,02:09:26,8.2170,31.4590,29.7590,6.5000,163.8000,18.7000,312.4000,1012.4700,10.5000,67.9000,
04/01/2001,02:09:56,8.2070,31.4540,29.7610,6.2000,166.1000,18.4000,314.4000,1012.4800,10.5000,68.3000,
04/01/2001,02:10:26,8.2020,31.4480,29.7600,7.2000,181.3000,19.6000,319.0000,1012.4800,10.5000,68.5000,
04/01/2001,02:10:56,8.2070,31.4520,29.7600,5.1000,160.6000,17.3000,313.6000,1012.4800,10.6000,67.9000,
04/01/2001,02:11:26,8.2050,31.4490,29.7590,5.6000,179.8000,18.0000,318.6000,1012.4900,10.6000,68.8000,
04/01/2001,02:11:56,8.1900,31.4420,29.7640,5.3000,159.2000,17.5000,313.0000,1012.5000,10.5000,70.1000,
04/01/2001,02:12:26,8.1890,31.4390,29.7620,8.5000,183.3000,20.9000,320.3000,1012.5100,10.6000,68.8000,
04/01/2001,02:12:56,8.1960,31.4480,29.7660,7.5000,181.3000,20.0000,319.1000,1012.5000,10.6000,66.7000,
04/01/2001,02:13:26,8.2070,31.4600,29.7680,8.8000,180.9000,21.3000,319.5000,1012.5100,10.5000,68.9000,
04/01/2001,02:13:56,8.2190,31.4720,29.7710,7.3000,184.2000,19.8000,319.8000,1012.5100,10.6000,69.3000,
04/01/2001,02:14:26,8.2380,31.4930,29.7770,6.0000,142.3000,17.6000,306.9000,1012.5000,10.5000,71.1000,
04/01/2001,02:14:56,8.2300,31.4940,29.7850,6.2000,131.8000,17.3000,303.0000,1012.5000,10.0000,71.1000,
04/01/2001,02:15:26,8.2470,31.5130,29.7900,9.7000,161.7000,21.9000,311.2000,1012.5100,10.0000,71.7000,
04/01/2001,02:15:56,8.2650,31.5310,29.7930,9.9000,152.2000,21.8000,306.4000,1012.5100,9.8000,69.8000,
04/01/2001,02:16:26,8.2460,31.5250,29.8030,10.1000,167.8000,22.4000,312.4000,1012.5100,10.0000,70.9000,
04/01/2001,02:16:56,8.2400,31.5210,29.8040,8.1000,148.0000,19.7000,307.3000,1012.5100,10.1000,68.8000,
04/01/2001,02:17:26,8.2400,31.5170,29.8000,10.9000,163.0000,23.1000,311.2000,1012.5000,9.8000,67.0000,
04/01/2001,02:17:56,8.2270,31.5100,29.8030,7.5000,155.4000,19.5000,310.0000,1012.5300,9.7000,71.6000,
04/01/2001,02:18:26,8.2160,31.5020,29.8050,7.8000,167.4000,20.1000,313.9000,1012.5400,9.7000,72.7000,
04/01/2001,02:18:56,8.2140,31.4990,29.8030,7.6000,170.1000,19.9000,314.5000,1012.5400,9.8000,70.7000,
04/01/2001,02:19:26,8.1960,31.4880,29.8070,6.6000,153.3000,18.5000,308.5000,1012.5100,10.0000,69.4000,
04/01/2001,02:19:56,8.1880,31.4820,29.8080,7.4000,158.7000,19.5000,311.1000,1012.5300,10.0000,68.7000,
04/01/2001,02:20:26,8.1870,31.4850,29.8120,6.3000,158.0000,18.3000,311.0000,1012.5400,10.0000,69.5000,
04/01/2001,02:20:56,8.1940,31.5000,29.8210,6.2000,159.1000,18.2000,311.0000,1012.5300,9.8000,68.5000,
04/01/2001,02:21:26,8.2100,31.5270,29.8350,6.1000,149.9000,17.9000,309.5000,1012.5300,9.8000,70.1000,
04/01/2001,02:21:56,8.2270,31.5500,29.8450,6.0000,187.8000,18.4000,321.5000,1012.5300,9.8000,71.8000,
04/01/2001,02:22:26,8.2520,31.5790,29.8550,5.6000,173.5000,18.0000,316.5000,1012.5300,10.0000,70.1000,
04/01/2001,02:22:56,8.2570,31.5950,29.8670,4.0000,184.8000,16.4000,319.3000,1012.5100,9.8000,71.6000,
04/01/2001,02:23:26,8.2610,31.6030,29.8730,5.5000,173.4000,17.9000,316.9000,1012.5100,10.1000,70.3000,
04/01/2001,02:23:56,8.2830,31.6210,29.8720,4.8000,160.9000,16.9000,313.6000,1012.4900,10.1000,68.8000,
04/01/2001,02:24:26,8.2960,31.6290,29.8700,2.6000,166.8000,14.9000,316.2000,1012.5000,10.2000,70.6000,
04/01/2001,02:24:56,8.2630,31.6060,29.8740,4.5000,166.3000,16.8000,314.9000,1012.4800,10.4000,72.1000,
04/01/2001,02:25:26,8.2490,31.5850,29.8640,6.6000,158.7000,18.7000,309.8000,1012.4700,10.2000,68.7000,
04/01/2001,02:25:56,8.2370,31.5690,29.8560,6.7000,180.0000,19.1000,319.2000,1012.4700,10.4000,69.4000,
04/01/2001,02:26:26,8.2330,31.5570,29.8480,4.9000,149.8000,16.8000,310.7000,1012.4600,10.4000,71.7000,
04/01/2001,02:26:56,8.2270,31.5500,29.8450,7.5000,111.8000,16.7000,294.5000,1012.4500,10.1000,71.8000,
04/01/2001,02:27:26,8.2280,31.5470,29.8410,7.5000,138.6000,18.6000,303.5000,1012.4300,9.6000,72.7000,
04/01/2001,02:27:56,8.2270,31.5380,29.8330,6.7000,120.4000,16.6000,297.5000,1012.4400,9.2000,74.6000,
04/01/2001,02:28:26,8.2290,31.5320,29.8250,4.8000,135.2000,16.1000,307.0000,1012.4100,9.2000,77.5000,
04/01/2001,02:28:56,8.2280,31.5270,29.8200,9.0000,126.4000,19.1000,297.4000,1012.4100,9.0000,74.6000,
04/01/2001,02:29:26,8.2290,31.5250,29.8170,5.3000,137.3000,16.6000,305.3000,1012.4200,8.8000,77.1000,
04/01/2001,02:29:56,8.2290,31.5230,29.8150,9.0000,112.3000,17.8000,291.3000,1012.4100,8.7000,77.2000,
04/01/2001,02:30:26,8.2180,31.5220,29.8230,9.1000,110.8000,17.7000,289.4000,1012.3900,8.6000,79.2000,
04/01/2001,02:30:56,8.2090,31.5130,29.8220,8.4000,116.5000,17.7000,293.9000,1012.3800,8.6000,78.2000,
04/01/2001,02:31:26,8.2060,31.5080,29.8200,8.6000,109.9000,17.2000,290.8000,1012.3800,8.4000,80.6000,
04/01/2001,02:31:56,8.2070,31.5070,29.8170,8.0000,109.1000,16.7000,292.1000,1012.3800,8.4000,82.6000,
04/01/2001,02:32:26,8.2150,31.5120,29.8160,9.8000,108.7000,18.0000,286.8000,1012.3900,8.4000,81.3000,
04/01/2001,02:32:56,8.2160,31.5150,29.8190,8.9000,114.7000,17.9000,292.1000,1012.4100,8.3000,80.6000,
04/01/2001,02:33:26,8.2050,31.5120,29.8250,9.9000,111.7000,18.4000,288.0000,1012.4000,8.3000,83.2000,
04/01/2001,02:33:56,8.1950,31.5080,29.8290,8.5000,102.3000,16.5000,289.0000,1012.4200,8.3000,82.2000,
04/01/2001,02:34:26,8.1890,31.5080,29.8330,8.5000,120.4000,18.2000,295.3000,1012.4300,8.3000,83.5000,
04/01/2001,02:34:56,8.1960,31.5150,29.8360,7.0000,124.7000,17.3000,299.8000,1012.4600,8.3000,82.7000,
04/01/2001,02:35:26,8.2010,31.5240,29.8400,6.5000,102.9000,15.1000,293.8000,1012.4700,8.3000,83.6000,
04/01/2001,02:35:56,8.1910,31.5140,29.8380,8.5000,97.3000,15.8000,286.9000,1012.4600,8.3000,83.2000,
04/01/2001,02:36:26,8.1880,31.5070,29.8340,8.6000,108.4000,17.1000,289.4000,1012.4600,8.4000,84.5000,
04/01/2001,02:36:56,8.1780,31.4990,29.8330,8.5000,92.5000,15.3000,284.7000,1012.4800,8.3000,82.7000,
04/01/2001,02:37:26,8.1600,31.4860,29.8360,7.9000,83.5000,13.8000,284.5000,1012.4600,8.3000,83.3000,
04/01/2001,02:37:56,8.1430,31.4720,29.8360,9.0000,57.8000,10.8000,274.2000,1012.4700,8.3000,81.9000,
04/01/2001,02:38:26,8.1440,31.4710,29.8330,12.7000,94.0000,18.3000,275.1000,1012.4100,8.3000,82.9000,
04/01/2001,02:38:56,8.1730,31.4930,29.8320,8.6000,109.0000,17.2000,290.8000,1012.5000,8.3000,83.1000,
04/01/2001,02:39:26,8.1940,31.5190,29.8410,5.8000,115.6000,15.7000,299.2000,1012.5700,8.2000,82.9000,
04/01/2001,02:39:56,8.2250,31.5480,29.8450,6.5000,111.0000,15.7000,295.9000,1012.5900,8.3000,81.4000,
04/01/2001,02:40:26,8.2560,31.5730,29.8450,7.5000,80.7000,13.3000,284.9000,1012.5900,8.3000,80.3000,
04/01/2001,02:40:56,8.2670,31.5800,29.8430,8.1000,83.7000,13.9000,282.9000,1012.6000,8.4000,82.6000,
04/01/2001,02:41:26,8.2680,31.5740,29.8360,9.1000,83.8000,14.4000,280.3000,1012.5800,8.4000,82.0000,
04/01/2001,02:41:56,8.2760,31.5700,29.8250,10.5000,83.8000,15.2000,275.2000,1012.6000,8.4000,82.7000,
04/01/2001,02:42:26,8.2710,31.5600,29.8190,10.2000,94.3000,16.5000,281.1000,1012.5900,8.4000,82.7000,
04/01/2001,02:42:56,8.2650,31.5390,29.8020,10.9000,85.4000,15.7000,275.2000,1012.6100,8.4000,82.7000,
04/01/2001,02:43:26,8.2690,31.5270,29.7860,12.3000,85.7000,16.7000,270.4000,1012.6100,8.4000,82.6000,
04/01/2001,02:43:56,8.2860,31.5170,29.7610,10.5000,88.2000,15.8000,276.9000,1012.6000,8.4000,83.2000,
04/01/2001,02:44:26,8.3070,31.5170,29.7440,10.1000,66.6000,12.4000,270.4000,1012.6200,8.4000,83.6000,
04/01/2001,02:44:56,8.3080,31.5120,29.7370,10.0000,76.5000,13.9000,274.7000,1012.6100,8.4000,82.7000,
04/01/2001,02:45:26,8.3090,31.5100,29.7340,11.0000,69.8000,13.4000,267.9000,1012.5900,8.4000,82.9000,
04/01/2001,02:45:56,8.3110,31.5090,29.7310,11.0000,69.8000,13.4000,268.3000,1012.5800,8.4000,84.0000,
04/01/2001,02:46:26,8.3100,31.5090,29.7320,12.9000,84.1000,16.9000,270.0000,1012.5400,8.4000,83.2000,
04/01/2001,02:46:56,8.3150,31.5110,29.7310,8.4000,75.2000,13.1000,280.7000,1012.5800,8.4000,82.2000,
04/01/2001,02:47:26,8.3180,31.5140,29.7310,9.1000,65.1000,11.8000,274.9000,1012.6100,8.4000,82.3000,
04/01/2001,02:47:56,8.3190,31.5150,29.7310,12.0000,77.1000,15.2000,268.5000,1012.5400,8.4000,82.0000,
04/01/2001,02:48:26,8.3220,31.5200,29.7330,12.6000,67.2000,13.8000,261.6000,1012.5300,8.4000,80.8000,
04/01/2001,02:48:56,8.3190,31.5180,29.7340,12.6000,77.3000,15.6000,267.7000,1012.5200,8.4000,82.6000,
04/01/2001,02:49:26,8.3150,31.5160,29.7360,11.8000,74.4000,14.6000,267.6000,1012.5200,8.4000,82.6000,
04/01/2001,02:49:56,8.3070,31.5120,29.7390,12.5000,56.5000,11.8000,255.8000,1012.5300,8.4000,79.4000,
04/01/2001,02:50:26,8.3000,31.5100,29.7420,10.6000,68.5000,13.0000,270.0000,1012.5000,8.4000,81.2000,
04/01/2001,02:50:56,8.2940,31.5070,29.7440,11.8000,60.6000,12.2000,261.7000,1012.5300,8.4000,81.2000,
04/01/2001,02:51:26,8.2890,31.5050,29.7460,10.4000,60.2000,11.6000,267.7000,1012.5100,8.4000,80.8000,
04/01/2001,02:51:56,8.2760,31.4980,29.7490,11.8000,73.1000,14.4000,267.2000,1012.5200,8.4000,83.3000,
04/01/2001,02:52:26,8.2690,31.4920,29.7500,10.8000,56.8000,11.2000,265.6000,1012.5500,8.4000,83.7000,
04/01/2001,02:52:56,8.2670,31.4920,29.7510,10.2000,68.9000,12.9000,270.7000,1012.5300,8.4000,84.0000,
04/01/2001,02:53:26,8.2620,31.4900,29.7540,10.1000,81.2000,14.8000,276.8000,1012.5600,8.4000,81.3000,
04/01/2001,02:53:56,8.2620,31.4880,29.7510,9.0000,69.3000,12.5000,274.9000,1012.5800,8.4000,81.7000,
04/01/2001,02:54:26,8.2620,31.4870,29.7500,11.5000,71.9000,14.1000,267.3000,1012.5500,8.4000,83.3000,
04/01/2001,02:54:56,8.2620,31.4840,29.7470,11.1000,62.1000,12.1000,258.7000,1012.5700,8.4000,83.1000,
04/01/2001,02:55:26,8.2620,31.4830,29.7460,9.7000,99.4000,16.8000,268.1000,1012.6000,8.4000,84.0000,
04/01/2001,02:55:56,8.2620,31.4830,29.7460,7.7000,94.4000,14.9000,266.9000,1012.6500,8.4000,82.7000,
04/01/2001,02:56:26,8.2520,31.4790,29.7500,4.9000,92.2000,13.3000,276.4000,1012.6600,8.4000,80.6000,
04/01/2001,02:56:56,8.2460,31.4770,29.7520,5.9000,109.0000,15.3000,275.8000,1012.6800,8.4000,82.3000,
04/01/2001,02:57:26,8.2440,31.4780,29.7560,8.3000,115.8000,17.6000,272.5000,1012.6900,8.4000,82.7000,
04/01/2001,02:57:56,8.2400,31.4800,29.7610,7.1000,88.5000,14.0000,266.1000,1012.7000,8.4000,81.9000,
04/01/2001,02:58:26,8.2410,31.4870,29.7680,6.7000,99.8000,15.0000,269.5000,1012.7200,8.4000,83.1000,
04/01/2001,02:58:56,8.2490,31.4990,29.7730,7.0000,93.0000,14.5000,268.2000,1012.7200,8.4000,83.7000,
04/01/2001,02:59:26,8.2410,31.5010,29.7820,6.3000,95.3000,14.3000,269.8000,1012.7100,8.4000,84.5000,
04/01/2001,02:59:56,8.2170,31.4890,29.7900,7.4000,97.7000,15.2000,267.3000,1012.7200,8.4000,83.7000,
04/01/2001,03:00:26,8.2050,31.4870,29.7980,7.2000,85.0000,13.6000,264.9000,1012.7200,8.4000,84.5000,
04/01/2001,03:00:56,8.2120,31.4890,29.7950,6.9000,80.4000,12.9000,263.7000,1012.7300,8.4000,85.1000,
04/01/2001,03:01:26,8.2190,31.4940,29.7940,8.4000,80.8000,13.7000,260.3000,1012.7200,8.4000,84.2000,
04/01/2001,03:01:56,8.2170,31.4950,29.7970,8.0000,85.9000,14.1000,261.2000,1012.7200,8.4000,83.8000,
04/01/2001,03:02:26,8.2140,31.4950,29.8000,8.5000,91.6000,15.1000,262.7000,1012.7200,8.4000,84.9000,
04/01/2001,03:02:56,8.2240,31.5030,29.7990,7.7000,89.3000,14.3000,264.4000,1012.7200,8.4000,84.9000,
04/01/2001,03:03:26,8.2270,31.5060,29.7990,6.9000,88.0000,13.7000,265.6000,1012.7300,8.4000,84.7000,
04/01/2001,03:03:56,8.2320,31.5110,29.8010,7.0000,95.4000,14.5000,267.0000,1012.7300,8.4000,85.4000,
04/01/2001,03:04:26,8.2350,31.5130,29.8000,6.9000,103.4000,15.3000,271.5000,1012.7400,8.4000,84.7000,
04/01/2001,03:04:56,8.2430,31.5180,29.7990,5.7000,105.6000,14.6000,273.1000,1012.7300,8.4000,84.3000,
04/01/2001,03:05:26,8.2540,31.5280,29.7990,7.2000,98.6000,15.0000,268.3000,1012.7400,8.4000,83.1000,
04/01/2001,03:05:56,8.2620,31.5340,29.8000,7.0000,120.5000,16.9000,275.5000,1012.7500,8.4000,84.2000,
04/01/2001,03:06:26,8.2420,31.5210,29.8020,7.7000,101.5000,15.7000,267.4000,1012.7300,8.4000,82.7000,
04/01/2001,03:06:56,8.2080,31.4900,29.7990,6.7000,94.9000,14.3000,268.7000,1012.7400,8.4000,82.9000,
04/01/2001,03:07:26,8.1900,31.4740,29.7960,6.1000,91.8000,13.6000,269.3000,1012.7300,8.4000,82.8000,
04/01/2001,03:07:56,8.1830,31.4640,29.7930,7.1000,103.8000,15.3000,270.6000,1012.7300,8.4000,83.2000,
04/01/2001,03:08:26,8.1800,31.4600,29.7910,6.5000,108.7000,15.4000,271.7000,1012.7200,8.4000,83.8000,
04/01/2001,03:08:56,8.1800,31.4570,29.7880,6.7000,98.2000,14.6000,269.8000,1012.7300,8.4000,82.8000,
04/01/2001,03:09:26,8.1810,31.4560,29.7850,8.7000,96.0000,15.5000,263.3000,1012.7100,8.4000,84.2000,
04/01/2001,03:09:56,8.1760,31.4480,29.7820,9.9000,106.6000,17.6000,262.8000,1012.6800,8.4000,83.3000,
04/01/2001,03:10:26,8.1760,31.4470,29.7810,7.0000,88.0000,13.8000,266.8000,1012.6700,8.4000,83.7000,
04/01/2001,03:10:56,8.1710,31.4410,29.7790,9.1000,106.2000,17.0000,264.0000,1012.6600,8.4000,83.1000,
04/01/2001,03:11:26,8.1640,31.4370,29.7800,8.3000,101.1000,15.9000,264.9000,1012.6300,8.3000,83.7000,
04/01/2001,03:11:56,8.1650,31.4390,29.7820,8.5000,88.8000,14.6000,261.7000,1012.6100,8.3000,82.0000,
04/01/2001,03:12:26,8.1640,31.4360,29.7790,8.5000,104.3000,16.3000,265.5000,1012.6000,8.4000,83.8000,
04/01/2001,03:12:56,8.1690,31.4380,29.7780,8.5000,94.2000,15.2000,262.8000,1012.5900,8.3000,82.4000,
04/01/2001,03:13:26,8.1700,31.4370,29.7760,7.2000,84.6000,13.4000,264.6000,1012.5900,8.4000,82.8000,
04/01/2001,03:13:56,8.1730,31.4380,29.7740,9.1000,100.1000,16.3000,261.9000,1012.5700,8.4000,82.8000,
04/01/2001,03:14:26,8.1740,31.4410,29.7760,6.9000,85.1000,13.2000,264.9000,1012.5600,8.4000,83.1000,
04/01/2001,03:14:56,8.1760,31.4390,29.7730,9.4000,116.2000,18.2000,267.9000,1012.5400,8.4000,84.2000,
04/01/2001,03:15:26,8.1770,31.4400,29.7730,7.7000,103.5000,15.7000,268.8000,1012.5400,8.4000,83.5000,
04/01/2001,03:15:56,8.1770,31.4390,29.7720,8.0000,107.1000,16.3000,268.7000,1012.5500,8.3000,82.9000,
04/01/2001,03:16:26,8.1770,31.4370,29.7700,8.5000,108.2000,16.8000,266.6000,1012.5500,8.3000,83.5000,
04/01/2001,03:16:56,8.1800,31.4370,29.7670,9.3000,105.7000,17.1000,265.3000,1012.5400,8.3000,83.7000,
04/01/2001,03:17:26,8.1850,31.4390,29.7650,8.7000,101.3000,16.1000,264.2000,1012.5300,8.3000,85.5000,
04/01/2001,03:17:56,8.1850,31.4390,29.7650,9.3000,100.0000,16.4000,263.6000,1012.5300,8.3000,84.3000,
04/01/2001,03:18:26,8.1760,31.4330,29.7660,10.9000,99.7000,17.5000,258.1000,1012.5100,8.3000,84.5000,
04/01/2001,03:18:56,8.1690,31.4290,29.7680,10.9000,108.9000,18.7000,263.1000,1012.5200,8.3000,84.5000,
04/01/2001,03:19:26,8.1610,31.4220,29.7680,8.6000,115.0000,17.6000,269.8000,1012.5200,8.3000,85.2000,
04/01/2001,03:19:56,8.1610,31.4200,29.7650,10.5000,114.5000,19.1000,267.9000,1012.5300,8.3000,84.3000,
04/01/2001,03:20:26,8.1620,31.4200,29.7640,10.6000,107.8000,18.4000,263.4000,1012.5300,8.3000,85.1000,
04/01/2001,03:20:56,8.1670,31.4250,29.7660,12.3000,108.7000,19.8000,260.0000,1012.5000,8.2000,85.6000,
04/01/2001,03:21:26,8.1760,31.4310,29.7640,12.1000,107.1000,19.5000,260.5000,1012.5100,8.2000,85.6000,
04/01/2001,03:21:56,8.1810,31.4350,29.7640,9.9000,112.0000,18.3000,266.7000,1012.5300,8.2000,87.0000,
04/01/2001,03:22:26,8.1790,31.4320,29.7630,10.3000,114.2000,18.7000,266.8000,1012.5300,8.2000,86.8000,
04/01/2001,03:22:56,8.1710,31.4250,29.7620,12.5000,114.5000,20.7000,263.4000,1012.5300,8.2000,86.0000,
04/01/2001,03:23:26,8.1620,31.4180,29.7620,12.2000,113.1000,20.3000,263.8000,1012.5100,8.2000,86.5000,
04/01/2001,03:23:56,8.1460,31.4070,29.7640,11.8000,115.1000,20.2000,265.2000,1012.5300,8.2000,86.3000,
04/01/2001,03:24:26,8.1430,31.4030,29.7630,12.1000,105.7000,19.3000,258.3000,1012.5300,8.1000,86.4000,
04/01/2001,03:24:56,8.1430,31.4010,29.7610,12.0000,112.8000,20.2000,263.9000,1012.5200,8.1000,87.4000,
04/01/2001,03:25:26,8.1430,31.4000,29.7600,12.9000,111.3000,20.6000,261.8000,1012.5200,8.1000,88.2000,
04/01/2001,03:25:56,8.1450,31.3990,29.7570,12.6000,107.3000,19.9000,260.0000,1012.5300,8.1000,88.2000,
04/01/2001,03:26:26,8.1440,31.4000,29.7590,11.5000,107.3000,19.0000,260.7000,1012.5100,8.2000,87.9000,
04/01/2001,03:26:56,8.1400,31.3960,29.7580,11.5000,109.4000,19.3000,263.1000,1012.5100,8.1000,87.9000,
04/01/2001,03:27:26,8.1390,31.3950,29.7580,12.9000,115.8000,21.2000,263.0000,1012.5300,8.1000,88.3000,
04/01/2001,03:27:56,8.1370,31.3920,29.7560,13.3000,112.6000,21.1000,261.5000,1012.5500,8.1000,87.0000,
04/01/2001,03:28:26,8.1330,31.3890,29.7570,12.3000,111.6000,20.2000,261.5000,1012.5600,8.1000,88.0000,
04/01/2001,03:28:56,8.1330,31.3870,29.7540,13.3000,108.8000,20.7000,259.2000,1012.5700,8.1000,86.8000,
04/01/2001,03:29:26,8.1310,31.3870,29.7560,12.8000,100.3000,19.1000,256.1000,1012.6000,8.1000,88.0000,
04/01/2001,03:29:56,8.1250,31.3810,29.7550,11.5000,98.3000,17.9000,256.4000,1012.5900,8.1000,87.9000,
04/01/2001,03:30:26,8.1230,31.3770,29.7530,13.4000,114.1000,21.4000,261.8000,1012.6000,8.1000,88.4000,
04/01/2001,03:30:56,8.1210,31.3740,29.7510,13.7000,107.6000,20.8000,257.9000,1012.6100,8.2000,87.4000,
04/01/2001,03:31:26,8.1220,31.3690,29.7450,13.7000,106.9000,20.7000,258.9000,1012.6300,8.2000,85.1000,
04/01/2001,03:31:56,8.1140,31.3610,29.7430,12.1000,121.2000,21.1000,266.4000,1012.6400,8.2000,85.9000,
04/01/2001,03:32:26,8.1010,31.3500,29.7430,11.2000,110.7000,19.3000,264.1000,1012.6500,8.2000,86.0000,
04/01/2001,03:32:56,8.0960,31.3430,29.7400,12.1000,104.9000,19.2000,259.9000,1012.6500,8.2000,85.5000,
04/01/2001,03:33:26,8.0960,31.3440,29.7410,11.9000,105.8000,19.1000,260.1000,1012.6700,8.2000,87.8000,
04/01/2001,03:33:56,8.1040,31.3500,29.7410,11.7000,118.5000,20.5000,265.3000,1012.6600,8.2000,87.9000,
04/01/2001,03:34:26,8.1170,31.3650,29.7440,10.8000,118.4000,19.7000,269.0000,1012.6600,8.2000,86.5000,
04/01/2001,03:34:56,8.1280,31.3750,29.7460,9.4000,112.8000,18.0000,267.1000,1012.6900,8.2000,85.9000,
04/01/2001,03:35:26,8.1380,31.3890,29.7520,12.1000,116.9000,20.6000,263.5000,1012.6600,8.2000,85.9000,
04/01/2001,03:35:56,8.1400,31.3940,29.7560,11.0000,110.3000,18.8000,255.0000,1012.7000,8.2000,85.8000,
04/01/2001,03:36:26,8.1480,31.4100,29.7660,12.1000,126.4000,21.5000,263.0000,1012.7000,8.2000,83.8000,
04/01/2001,03:36:56,8.1650,31.4320,29.7740,11.3000,117.0000,19.9000,257.6000,1012.7100,8.2000,85.1000,
04/01/2001,03:37:26,8.1880,31.4580,29.7820,11.0000,120.3000,20.0000,261.3000,1012.7200,8.2000,85.0000,
04/01/2001,03:37:56,8.2000,31.4710,29.7860,9.5000,127.6000,19.2000,264.9000,1012.7100,8.2000,84.9000,
04/01/2001,03:38:26,8.2070,31.4800,29.7890,10.9000,120.1000,19.8000,261.1000,1012.7000,8.2000,85.4000,
04/01/2001,03:38:56,8.2060,31.4790,29.7890,10.0000,126.9000,19.7000,264.8000,1012.7000,8.2000,85.2000,
04/01/2001,03:39:26,8.1770,31.4480,29.7820,10.1000,135.2000,20.4000,268.4000,1012.6900,8.2000,85.8000,
04/01/2001,03:39:56,8.1480,31.4110,29.7670,13.9000,131.3000,23.6000,263.9000,1012.6900,8.2000,82.4000,
04/01/2001,03:40:26,8.1280,31.3890,29.7600,11.8000,116.4000,20.2000,256.5000,1012.6800,8.3000,84.0000,
04/01/2001,03:40:56,8.1060,31.3660,29.7550,11.9000,120.2000,20.6000,258.5000,1012.6700,8.3000,85.2000,
04/01/2001,03:41:26,8.1060,31.3560,29.7460,10.2000,119.9000,19.1000,261.2000,1012.6400,8.3000,84.7000,
04/01/2001,03:41:56,8.1110,31.3540,29.7390,13.7000,127.3000,23.0000,261.0000,1012.6600,8.3000,82.3000,
04/01/2001,03:42:26,8.1160,31.3530,29.7330,10.1000,125.2000,19.6000,264.1000,1012.6500,8.3000,83.5000,
04/01/2001,03:42:56,8.1190,31.3500,29.7280,14.0000,128.1000,23.4000,260.8000,1012.6400,8.3000,80.9000,
04/01/2001,03:43:26,8.1180,31.3420,29.7200,13.9000,128.7000,23.4000,262.1000,1012.6500,8.3000,80.6000,
04/01/2001,03:43:56,8.1120,31.3320,29.7150,12.6000,134.3000,22.7000,264.7000,1012.6600,8.3000,81.4000,
04/01/2001,03:44:26,8.1160,31.3320,29.7110,14.5000,130.4000,24.2000,261.5000,1012.6300,8.3000,82.0000,
04/01/2001,03:44:56,8.1210,31.3340,29.7100,13.2000,131.0000,23.0000,263.3000,1012.6500,8.4000,81.4000,
04/01/2001,03:45:26,8.1270,31.3410,29.7110,11.3000,125.4000,20.8000,263.3000,1012.6500,8.4000,82.7000,
04/01/2001,03:45:56,8.1340,31.3500,29.7150,11.7000,126.1000,21.1000,261.4000,1012.6500,8.4000,81.3000,
04/01/2001,03:46:26,8.1470,31.3640,29.7180,12.7000,126.3000,22.0000,266.6000,1012.6200,8.4000,80.6000,
04/01/2001,03:46:56,8.1790,31.3980,29.7280,13.5000,127.3000,22.9000,264.2000,1012.6300,8.4000,79.8000,
04/01/2001,03:47:26,8.2090,31.4350,29.7400,14.4000,131.7000,24.1000,267.7000,1012.6100,8.4000,79.2000,
04/01/2001,03:47:56,8.2340,31.4600,29.7460,14.1000,130.9000,23.8000,266.4000,1012.6300,8.4000,81.2000,
04/01/2001,03:48:26,8.2410,31.4740,29.7540,11.5000,112.6000,19.6000,260.9000,1012.6200,8.4000,79.9000,
04/01/2001,03:48:56,8.2260,31.4720,29.7660,12.0000,121.8000,21.0000,263.8000,1012.6100,8.4000,82.7000,
04/01/2001,03:49:26,8.2180,31.4640,29.7630,12.3000,125.5000,21.6000,266.5000,1012.5900,8.4000,78.7000,
04/01/2001,03:49:56,8.2070,31.4560,29.7630,11.1000,133.5000,21.3000,270.5000,1012.5900,8.4000,81.9000,
04/01/2001,03:50:26,8.1960,31.4410,29.7580,13.8000,124.8000,23.0000,264.1000,1012.5900,8.6000,80.0000,
04/01/2001,03:50:56,8.1930,31.4330,29.7510,11.9000,127.0000,21.4000,267.8000,1012.5800,8.6000,79.9000,
04/01/2001,03:51:26,8.1890,31.4260,29.7480,11.7000,135.2000,22.0000,272.8000,1012.5900,8.6000,80.6000,
04/01/2001,03:51:56,8.1880,31.4210,29.7440,9.7000,130.6000,19.7000,270.2000,1012.6000,8.6000,80.5000,
04/01/2001,03:52:26,8.1760,31.4070,29.7390,11.0000,129.0000,20.9000,270.0000,1012.6000,8.6000,80.0000,
04/01/2001,03:52:56,8.1650,31.3910,29.7310,11.9000,131.9000,21.8000,269.5000,1012.6000,8.6000,80.0000,
04/01/2001,03:53:26,8.1690,31.3850,29.7220,12.6000,134.9000,22.8000,270.9000,1012.6200,8.6000,77.3000,
04/01/2001,03:53:56,8.1680,31.3790,29.7170,8.6000,132.6000,19.0000,274.4000,1012.6400,8.7000,80.0000,
04/01/2001,03:54:26,8.1660,31.3740,29.7130,12.2000,137.7000,22.7000,272.7000,1012.6500,8.7000,78.1000,
04/01/2001,03:54:56,8.1700,31.3700,29.7060,14.3000,139.7000,24.8000,272.4000,1012.6400,8.7000,74.9000,
04/01/2001,03:55:26,8.1710,31.3640,29.6970,10.9000,133.5000,21.1000,272.5000,1012.6600,8.7000,77.7000,
04/01/2001,03:55:56,8.1630,31.3540,29.6940,9.6000,119.5000,18.7000,266.1000,1012.7000,8.7000,78.1000,
04/01/2001,03:56:26,8.1530,31.3420,29.6900,11.2000,127.1000,20.9000,269.7000,1012.7100,8.7000,77.6000,
04/01/2001,03:56:56,8.1500,31.3360,29.6870,12.1000,138.4000,22.6000,271.8000,1012.7200,8.7000,77.7000,
04/01/2001,03:57:26,8.1470,31.3310,29.6840,11.4000,122.4000,20.6000,265.1000,1012.7200,8.8000,77.8000,
04/01/2001,03:57:56,8.1430,31.3250,29.6810,11.6000,131.8000,21.6000,270.6000,1012.7600,8.7000,76.1000,
04/01/2001,03:58:26,8.1340,31.3140,29.6770,10.0000,129.0000,20.0000,269.1000,1012.7500,8.7000,76.8000,
04/01/2001,03:58:56,8.1300,31.3080,29.6740,8.7000,142.6000,19.7000,276.7000,1012.7600,8.8000,77.2000,
04/01/2001,03:59:26,8.1330,31.3060,29.6700,7.8000,118.7000,17.4000,269.6000,1012.7800,8.8000,77.2000,
04/01/2001,03:59:56,8.1370,31.3070,29.6670,10.8000,120.1000,19.9000,266.5000,1012.7800,8.8000,77.5000,
04/01/2001,04:00:26,8.1450,31.3120,29.6660,8.7000,128.1000,18.7000,260.0000,1012.7900,8.8000,77.5000,
04/01/2001,04:00:56,8.1540,31.3200,29.6660,10.5000,168.4000,22.4000,276.2000,1012.8100,9.1000,75.9000,
04/01/2001,04:01:26,8.1550,31.3230,29.6680,8.9000,163.8000,20.8000,272.7000,1012.8100,9.6000,73.6000,
04/01/2001,04:01:56,8.1470,31.3160,29.6680,8.2000,147.0000,19.5000,267.9000,1012.8000,10.1000,71.2000,
04/01/2001,04:02:26,8.1290,31.3020,29.6690,7.2000,152.3000,18.8000,270.2000,1012.8100,9.7000,73.8000,
04/01/2001,04:02:56,8.1150,31.2880,29.6670,6.7000,148.1000,18.2000,270.0000,1012.8300,9.7000,73.2000,
04/01/2001,04:03:26,8.1140,31.2800,29.6590,10.3000,159.4000,22.1000,270.6000,1012.8600,9.6000,72.7000,
04/01/2001,04:03:56,8.1180,31.2780,29.6530,8.9000,152.4000,20.4000,268.0000,1012.8700,9.7000,73.9000,
04/01/2001,04:04:26,8.1170,31.2770,29.6520,9.7000,160.2000,21.6000,271.4000,1012.8700,9.8000,72.4000,
04/01/2001,04:04:56,8.1210,31.2790,29.6510,9.0000,176.4000,21.2000,279.1000,1012.8900,10.1000,71.2000,
04/01/2001,04:05:26,8.1220,31.2780,29.6500,8.9000,163.8000,20.8000,272.0000,1012.8900,9.8000,72.4000,
04/01/2001,04:05:56,8.1200,31.2750,29.6480,8.0000,153.6000,19.7000,271.5000,1012.9100,10.0000,73.4000,
04/01/2001,04:06:26,8.1160,31.2700,29.6450,10.5000,162.3000,22.3000,269.9000,1012.9100,10.2000,69.4000,
04/01/2001,04:06:56,8.1070,31.2600,29.6430,8.8000,164.7000,20.7000,270.6000,1012.9200,10.4000,68.8000,
04/01/2001,04:07:26,8.1060,31.2590,29.6430,6.2000,175.6000,18.3000,274.9000,1012.9300,10.4000,70.3000,
04/01/2001,04:07:56,8.1010,31.2570,29.6450,8.0000,167.2000,20.1000,273.0000,1012.9600,10.2000,69.5000,
04/01/2001,04:08:26,8.1050,31.2580,29.6430,9.4000,186.9000,21.6000,278.6000,1012.9800,10.4000,68.8000,
04/01/2001,04:08:56,8.1140,31.2620,29.6400,9.4000,193.2000,21.5000,282.4000,1013.0100,9.7000,65.5000,
04/01/2001,04:09:26,8.1150,31.2610,29.6380,7.4000,172.4000,19.7000,273.0000,1012.9700,9.5000,69.3000,
04/01/2001,04:09:56,8.1160,31.2600,29.6350,7.9000,190.1000,20.1000,279.6000,1012.9500,9.7000,70.4000,
04/01/2001,04:10:26,8.1180,31.2600,29.6340,9.0000,171.9000,21.2000,273.1000,1012.9400,10.1000,71.8000,
04/01/2001,04:10:56,8.1200,31.2600,29.6320,7.6000,189.1000,19.7000,280.5000,1012.9500,10.4000,69.3000,
04/01/2001,04:11:26,8.1300,31.2650,29.6300,7.9000,180.4000,20.0000,276.4000,1012.9500,10.2000,69.4000,
04/01/2001,04:11:56,8.1310,31.2670,29.6310,8.0000,180.2000,20.1000,275.5000,1012.9400,10.2000,70.2000,
04/01/2001,04:12:26,8.1330,31.2650,29.6270,9.3000,181.8000,21.6000,278.3000,1012.9400,9.8000,72.0000,
04/01/2001,04:12:56,8.1290,31.2650,29.6300,7.1000,197.4000,19.0000,282.1000,1012.9300,9.8000,71.3000,
04/01/2001,04:13:26,8.1210,31.2590,29.6310,6.3000,186.2000,18.5000,277.5000,1012.9300,9.8000,71.8000,
04/01/2001,04:13:56,8.1250,31.2590,29.6270,8.9000,192.6000,21.1000,282.1000,1012.9400,9.8000,72.0000,
04/01/2001,04:14:26,8.1290,31.2580,29.6230,11.6000,177.0000,23.9000,273.8000,1012.9300,9.8000,72.2000,
04/01/2001,04:14:56,8.1260,31.2530,29.6190,13.8000,192.3000,26.0000,282.6000,1012.9200,10.0000,69.2000,
04/01/2001,04:15:26,8.1290,31.2510,29.6150,8.9000,198.4000,20.8000,284.1000,1012.9400,9.6000,67.1000,
04/01/2001,04:15:56,8.1330,31.2510,29.6120,12.3000,189.6000,24.5000,282.4000,1012.9400,9.6000,69.8000,
04/01/2001,04:16:26,8.1380,31.2520,29.6080,13.1000,183.2000,25.3000,277.1000,1012.9300,9.7000,69.5000,
04/01/2001,04:16:56,8.1470,31.2520,29.6010,10.8000,164.8000,22.8000,269.5000,1012.9200,10.1000,69.4000,
04/01/2001,04:17:26,8.1550,31.2540,29.5960,10.1000,189.8000,22.2000,281.4000,1012.9400,10.2000,68.9000,
04/01/2001,04:17:56,8.1520,31.2530,29.5970,11.7000,195.5000,23.8000,284.8000,1013.0000,9.8000,65.8000,
04/01/2001,04:18:26,8.1530,31.2530,29.5970,9.9000,198.8000,21.9000,284.1000,1012.9800,9.3000,66.2000,
04/01/2001,04:18:56,8.1630,31.2560,29.5920,8.0000,194.2000,20.1000,280.9000,1012.9900,9.0000,67.9000,
04/01/2001,04:19:26,8.1640,31.2550,29.5900,8.2000,181.5000,20.4000,277.0000,1012.9800,8.8000,70.2000,
04/01/2001,04:19:56,8.1640,31.2500,29.5840,9.7000,193.3000,21.8000,282.1000,1013.0000,8.8000,70.9000,
04/01/2001,04:20:26,8.1710,31.2510,29.5800,8.6000,197.3000,20.6000,282.8000,1013.0000,8.7000,72.9000,
04/01/2001,04:20:56,8.1760,31.2510,29.5750,9.4000,192.8000,21.5000,281.8000,1012.9900,8.7000,73.4000,
04/01/2001,04:21:26,8.1800,31.2520,29.5730,9.6000,187.9000,21.8000,280.4000,1012.9900,8.7000,74.1000,
04/01/2001,04:21:56,8.1860,31.2540,29.5700,7.3000,199.6000,19.3000,282.7000,1013.0000,8.7000,74.5000,
04/01/2001,04:22:26,8.1960,31.2580,29.5660,10.0000,197.5000,22.1000,283.9000,1013.0500,8.7000,74.1000,
04/01/2001,04:22:56,8.2070,31.2620,29.5620,9.4000,198.7000,21.4000,285.0000,1013.0000,9.0000,73.5000,
04/01/2001,04:23:26,8.2110,31.2650,29.5610,5.5000,184.2000,17.8000,277.6000,1012.9900,9.3000,70.4000,
04/01/2001,04:23:56,8.2150,31.2640,29.5570,8.8000,189.0000,20.9000,279.4000,1013.0300,9.3000,70.9000,
04/01/2001,04:24:26,8.2220,31.2680,29.5550,7.6000,191.3000,19.8000,280.4000,1013.0300,9.2000,70.7000,
04/01/2001,04:24:56,8.2250,31.2740,29.5580,5.8000,181.3000,18.1000,276.0000,1013.0200,9.0000,72.6000,
04/01/2001,04:25:26,8.2230,31.2770,29.5630,8.0000,179.2000,20.4000,276.0000,1013.0500,9.0000,75.4000,
04/01/2001,04:25:56,8.2190,31.2790,29.5690,9.1000,191.9000,21.5000,282.7000,1013.0500,9.3000,73.6000,
04/01/2001,04:26:26,8.2260,31.2860,29.5710,4.3000,203.3000,16.5000,279.4000,1013.0600,9.6000,70.7000,
04/01/2001,04:26:56,8.2250,31.2910,29.5770,6.7000,188.2000,19.2000,278.1000,1013.0500,9.1000,72.7000,
04/01/2001,04:27:26,8.2240,31.2940,29.5800,7.2000,216.1000,18.7000,287.5000,1013.0600,9.0000,73.9000,
04/01/2001,04:27:56,8.2170,31.2950,29.5870,5.3000,190.9000,17.6000,277.4000,1013.0500,8.8000,75.5000,
04/01/2001,04:28:26,8.2070,31.2880,29.5890,4.8000,181.9000,17.0000,274.0000,1013.0500,8.7000,74.8000,
04/01/2001,04:28:56,8.2070,31.2830,29.5830,7.3000,222.4000,18.4000,290.1000,1013.0900,8.7000,76.3000,
04/01/2001,04:29:26,8.2130,31.2820,29.5770,9.7000,185.8000,22.0000,277.2000,1013.0800,8.7000,74.9000,
04/01/2001,04:29:56,8.2190,31.2830,29.5730,8.5000,171.8000,20.7000,271.0000,1013.0500,8.6000,74.8000,
04/01/2001,04:30:26,8.2130,31.2800,29.5750,7.7000,194.2000,20.0000,280.0000,1013.0400,8.7000,76.4000,
04/01/2001,04:30:56,8.1990,31.2640,29.5700,7.7000,212.0000,19.4000,285.8000,1013.0600,8.7000,76.8000,
04/01/2001,04:31:26,8.1800,31.2410,29.5620,8.1000,194.5000,20.2000,279.9000,1013.0400,8.7000,76.2000,
04/01/2001,04:31:56,8.1730,31.2320,29.5580,9.2000,189.0000,21.5000,279.3000,1013.0600,8.6000,75.8000,
04/01/2001,04:32:26,8.1750,31.2260,29.5500,11.1000,217.7000,22.1000,291.4000,1013.0600,8.6000,73.5000,
04/01/2001,04:32:56,8.1770,31.2210,29.5440,10.4000,237.3000,19.9000,299.6000,1013.0700,8.7000,78.7000,
04/01/2001,04:33:26,8.1820,31.2180,29.5360,12.3000,234.8000,21.8000,302.0000,1013.1300,8.6000,74.1000,
04/01/2001,04:33:56,8.1860,31.2100,29.5240,11.0000,219.2000,21.9000,291.8000,1013.0800,8.6000,75.5000,
04/01/2001,04:34:26,8.1950,31.2030,29.5090,12.1000,195.8000,24.1000,282.4000,1013.0700,8.6000,75.5000,
04/01/2001,04:34:56,8.2070,31.1960,29.4930,8.6000,206.9000,20.2000,286.5000,1013.0300,8.6000,77.2000,
04/01/2001,04:35:26,8.2310,31.1930,29.4690,8.6000,222.0000,19.4000,290.7000,1013.0400,8.6000,78.2000,
04/01/2001,04:35:56,8.2520,31.1840,29.4420,10.2000,205.3000,21.9000,286.3000,1013.0300,8.6000,75.5000,
04/01/2001,04:36:26,8.2630,31.1740,29.4220,9.6000,191.2000,21.7000,278.8000,1013.0200,8.6000,74.9000,
04/01/2001,04:36:56,8.2780,31.1580,29.3930,8.5000,213.0000,19.9000,289.2000,1013.0200,8.6000,76.7000,
04/01/2001,04:37:26,8.2930,31.1420,29.3640,9.3000,210.0000,20.9000,286.4000,1013.0200,8.6000,75.8000,
04/01/2001,04:37:56,8.3070,31.1170,29.3260,8.3000,185.7000,20.7000,279.7000,1013.0000,8.6000,76.9000,
04/01/2001,04:38:26,8.3190,31.0870,29.2850,7.0000,188.7000,19.3000,278.3000,1012.9900,8.7000,77.2000,
04/01/2001,04:38:56,8.3160,31.0550,29.2540,9.9000,189.4000,22.2000,281.6000,1012.9800,9.0000,77.6000,
04/01/2001,04:39:26,8.3120,31.0320,29.2330,8.2000,205.3000,20.1000,286.0000,1013.0100,9.1000,77.3000,
04/01/2001,04:39:56,8.2970,31.0010,29.2130,9.3000,224.2000,20.1000,295.0000,1013.0300,9.0000,77.5000,
04/01/2001,04:40:26,8.2870,30.9850,29.2050,9.7000,210.8000,21.2000,288.9000,1013.0800,8.8000,78.6000,
04/01/2001,04:40:56,8.2760,30.9670,29.1960,13.9000,204.9000,25.6000,289.4000,1013.1000,8.7000,76.9000,
04/01/2001,04:41:26,8.2640,30.9560,29.1930,11.5000,216.6000,22.6000,293.9000,1013.0900,8.6000,77.7000,
04/01/2001,04:41:56,8.2490,30.9440,29.1940,12.9000,214.9000,24.1000,293.8000,1013.1300,8.4000,75.7000,
04/01/2001,04:42:26,8.2290,30.9310,29.1960,12.1000,205.7000,23.9000,289.8000,1013.1100,8.4000,76.8000,
04/01/2001,04:42:56,8.2180,30.9210,29.1960,10.7000,198.6000,22.8000,283.9000,1013.1300,8.6000,79.4000,
04/01/2001,04:43:26,8.2150,30.9160,29.1930,9.3000,213.0000,20.8000,289.9000,1013.1000,8.6000,81.8000,
04/01/2001,04:43:56,8.2080,30.9110,29.1930,8.0000,194.1000,20.2000,282.5000,1013.1100,8.6000,81.5000,
04/01/2001,04:44:26,8.1960,30.9010,29.1940,10.2000,206.8000,21.9000,287.4000,1013.1300,8.6000,79.0000,
04/01/2001,04:44:56,8.1800,30.8910,29.1950,7.0000,205.7000,18.9000,285.7000,1013.1200,8.6000,79.4000,
04/01/2001,04:45:26,8.1740,30.8880,29.1970,7.5000,204.3000,19.3000,285.1000,1013.1400,8.6000,79.4000,
04/01/2001,04:45:56,8.1720,30.8830,29.1940,8.9000,201.8000,20.7000,285.5000,1013.1300,8.6000,79.5000,
04/01/2001,04:46:26,8.1720,30.8820,29.1930,7.1000,198.2000,19.2000,282.2000,1013.1400,8.6000,80.6000,
04/01/2001,04:46:56,8.1780,30.8850,29.1910,7.5000,188.0000,19.7000,278.4000,1013.1500,8.6000,81.4000,
04/01/2001,04:47:26,8.1990,30.9000,29.1890,6.6000,208.0000,18.4000,286.0000,1013.1700,8.7000,80.1000,
04/01/2001,04:47:56,8.2130,30.9060,29.1850,11.7000,190.4000,23.8000,281.5000,1013.1900,8.6000,78.9000,
04/01/2001,04:48:26,8.2220,30.9050,29.1760,10.4000,197.8000,22.4000,284.6000,1013.2000,8.6000,79.1000,
04/01/2001,04:48:56,8.2290,30.9030,29.1680,11.0000,206.8000,22.6000,288.7000,1013.1900,8.8000,79.2000,
04/01/2001,04:49:26,8.2280,30.8910,29.1560,9.9000,203.0000,21.8000,286.7000,1013.1900,8.7000,78.5000,
04/01/2001,04:49:56,8.2310,30.8800,29.1430,10.6000,196.1000,22.5000,285.0000,1013.2000,8.6000,79.8000,
04/01/2001,04:50:26,8.2250,30.8670,29.1340,9.0000,195.9000,20.9000,282.6000,1013.1900,8.6000,78.7000,
04/01/2001,04:50:56,8.2230,30.8530,29.1210,11.8000,193.5000,23.7000,282.3000,1013.2000,8.8000,77.6000,
04/01/2001,04:51:26,8.2230,30.8490,29.1170,11.1000,201.9000,22.8000,287.5000,1013.2000,9.1000,78.3000,
04/01/2001,04:51:56,8.2260,30.8420,29.1070,8.0000,199.9000,19.8000,284.5000,1013.2200,9.1000,78.3000,
04/01/2001,04:52:26,8.2260,30.8310,29.0950,8.3000,212.1000,19.7000,289.7000,1013.2500,8.8000,78.6000,
04/01/2001,04:52:56,8.2270,30.8240,29.0870,9.2000,202.7000,21.0000,285.2000,1013.2600,8.7000,81.4000,
04/01/2001,04:53:26,8.2320,30.8200,29.0790,9.3000,210.9000,20.7000,289.5000,1013.2800,8.7000,79.5000,
04/01/2001,04:53:56,8.2350,30.8180,29.0730,12.1000,207.6000,23.6000,290.1000,1013.3100,8.6000,78.1000,
04/01/2001,04:54:26,8.2350,30.8150,29.0720,11.9000,211.2000,23.2000,291.1000,1013.3400,8.6000,78.2000,
04/01/2001,04:54:56,8.2390,30.8120,29.0650,10.9000,204.5000,22.6000,287.6000,1013.3300,8.6000,76.7000,
04/01/2001,04:55:26,8.2460,30.8130,29.0600,12.2000,197.7000,24.0000,288.2000,1013.3400,8.6000,75.0000,
04/01/2001,04:55:56,8.2510,30.8130,29.0560,11.9000,208.6000,23.3000,290.8000,1013.3200,8.6000,73.9000,
04/01/2001,04:56:26,8.2540,30.8120,29.0520,11.3000,215.8000,22.3000,293.5000,1013.3000,8.6000,76.7000,
04/01/2001,04:56:56,8.2590,30.8110,29.0470,12.8000,201.0000,24.5000,289.2000,1013.3100,8.6000,75.4000,
04/01/2001,04:57:26,8.2550,30.8080,29.0470,12.6000,211.8000,23.8000,292.9000,1013.3100,8.6000,75.3000,
04/01/2001,04:57:56,8.2540,30.8010,29.0400,9.1000,213.2000,20.2000,289.9000,1013.2900,8.6000,76.7000,
04/01/2001,04:58:26,8.2550,30.7980,29.0360,12.1000,189.9000,24.1000,281.3000,1013.2700,8.6000,77.2000,
04/01/2001,04:58:56,8.2570,30.7960,29.0330,8.8000,205.6000,20.4000,286.5000,1013.2800,8.6000,76.4000,
04/01/2001,04:59:26,8.2560,30.7920,29.0300,9.7000,210.0000,21.1000,290.8000,1013.2500,8.6000,76.1000,
04/01/2001,04:59:56,8.2570,30.7900,29.0270,13.2000,217.0000,24.0000,295.7000,1013.2500,8.6000,76.9000,
04/01/2001,05:00:26,8.2580,30.7910,29.0280,11.9000,203.2000,23.5000,286.7000,1013.2400,8.6000,74.9000,
04/01/2001,05:00:56,8.2620,30.7900,29.0230,13.6000,190.9000,25.6000,282.3000,1013.2300,8.6000,74.9000,
04/01/2001,05:01:26,8.2640,30.7910,29.0220,12.6000,196.9000,24.4000,285.3000,1013.2100,8.6000,75.3000,
04/01/2001,05:01:56,8.2660,30.7900,29.0200,11.7000,200.1000,23.3000,285.6000,1013.2400,8.7000,75.4000,
04/01/2001,05:02:26,8.2680,30.7900,29.0180,12.9000,193.7000,24.8000,283.1000,1013.2500,8.6000,75.3000,
04/01/2001,05:02:56,8.2720,30.7900,29.0150,10.5000,191.3000,22.5000,280.9000,1013.2300,8.6000,78.1000,
04/01/2001,05:03:26,8.2720,30.7880,29.0120,11.3000,195.6000,23.2000,284.3000,1013.2100,8.6000,77.2000,
04/01/2001,05:03:56,8.2740,30.7890,29.0120,10.9000,198.2000,22.7000,284.8000,1013.2300,8.6000,77.8000,
04/01/2001,05:04:26,8.2710,30.7870,29.0120,12.9000,194.5000,24.7000,283.1000,1013.2200,8.7000,75.8000,
04/01/2001,05:04:56,8.2710,30.7840,29.0090,13.7000,192.2000,25.9000,282.7000,1013.2200,8.7000,74.8000,
04/01/2001,05:05:26,8.2750,30.7850,29.0070,11.0000,213.9000,22.2000,291.7000,1013.2600,8.6000,74.3000,
04/01/2001,05:05:56,8.2780,30.7860,29.0060,9.9000,197.2000,21.9000,283.8000,1013.2500,8.6000,76.1000,
04/01/2001,05:06:26,8.2770,30.7840,29.0040,8.1000,172.2000,20.2000,274.1000,1013.2300,8.6000,76.7000,
04/01/2001,05:06:56,8.2770,30.7820,29.0020,9.4000,202.7000,21.1000,285.8000,1013.2400,8.6000,76.9000,
04/01/2001,05:07:26,8.2800,30.7810,28.9980,7.3000,203.4000,19.0000,284.1000,1013.2500,8.6000,77.6000,
04/01/2001,05:07:56,8.2820,30.7770,28.9920,3.7000,212.9000,15.4000,291.1000,1013.2700,8.6000,79.0000,
04/01/2001,05:08:26,8.2810,30.7720,28.9870,10.0000,123.5000,19.5000,295.6000,1013.1900,8.7000,78.9000,
04/01/2001,05:08:56,8.2810,30.7700,28.9860,14.0000,107.0000,20.8000,283.4000,1013.1800,8.6000,78.0000,
04/01/2001,05:09:26,8.2780,30.7640,28.9830,14.7000,112.2000,22.2000,285.6000,1013.2300,8.6000,78.5000,
04/01/2001,05:09:56,8.2730,30.7560,28.9780,14.4000,105.2000,21.1000,280.9000,1013.2700,8.6000,77.7000,
04/01/2001,05:10:26,8.2660,30.7510,28.9780,15.0000,106.8000,21.9000,282.3000,1013.3000,8.6000,75.2000,
04/01/2001,05:10:56,8.2620,30.7450,28.9770,14.9000,116.9000,23.1000,283.4000,1013.2900,8.4000,77.7000,
04/01/2001,05:11:26,8.2600,30.7400,28.9730,11.0000,110.0000,19.1000,288.0000,1013.3000,8.6000,79.8000,
04/01/2001,05:11:56,8.2550,30.7340,28.9700,12.6000,100.7000,19.2000,280.2000,1013.3100,8.6000,79.6000,
04/01/2001,05:12:26,8.2500,30.7330,28.9730,13.7000,117.5000,22.3000,288.5000,1013.3200,8.6000,75.2000,
04/01/2001,05:12:56,8.2450,30.7300,28.9740,11.8000,111.5000,19.9000,286.7000,1013.3200,8.6000,79.2000,
04/01/2001,05:13:26,8.2460,30.7200,28.9630,12.8000,118.7000,21.7000,288.0000,1013.3200,8.6000,77.6000,
04/01/2001,05:13:56,8.2450,30.7060,28.9490,11.7000,101.3000,18.6000,281.9000,1013.3400,8.4000,77.3000,
04/01/2001,05:14:26,8.2430,30.6850,28.9290,13.9000,114.0000,22.1000,285.1000,1013.3500,8.6000,77.1000,
04/01/2001,05:14:56,8.2390,30.6690,28.9160,14.0000,111.5000,21.8000,282.9000,1013.3200,8.6000,77.6000,
04/01/2001,05:15:26,8.2360,30.6530,28.9010,11.9000,109.7000,19.8000,286.8000,1013.3400,8.6000,77.7000,
04/01/2001,05:15:56,8.2350,30.6460,28.8950,12.6000,109.4000,20.4000,285.6000,1013.3500,8.6000,78.0000,
04/01/2001,05:16:26,8.2320,30.6420,28.8930,13.7000,110.9000,21.4000,282.5000,1013.3200,8.6000,76.3000,
04/01/2001,05:16:56,8.2330,30.6480,28.8990,14.2000,118.5000,22.9000,287.5000,1013.3300,8.4000,76.3000,
04/01/2001,05:17:26,8.2300,30.6480,28.9010,12.5000,100.3000,19.0000,280.3000,1013.3400,8.4000,79.5000,
04/01/2001,05:17:56,8.2350,30.6400,28.8880,14.1000,117.1000,22.5000,287.2000,1013.3400,8.6000,78.0000,
04/01/2001,05:18:26,8.2360,30.6220,28.8690,13.2000,114.5000,21.4000,285.5000,1013.3600,8.6000,78.0000,
04/01/2001,05:18:56,8.2330,30.6000,28.8490,12.8000,112.7000,20.9000,287.1000,1013.3600,8.6000,76.8000,
04/01/2001,05:19:26,8.2300,30.5760,28.8260,13.8000,112.0000,21.7000,285.5000,1013.3700,8.4000,74.9000,
04/01/2001,05:19:56,8.2270,30.5520,28.8030,9.7000,115.4000,18.6000,290.1000,1013.3900,8.6000,78.3000,
04/01/2001,05:20:26,8.2200,30.5300,28.7860,12.1000,119.0000,21.0000,289.9000,1013.3800,8.6000,76.4000,
04/01/2001,05:20:56,8.2120,30.5210,28.7830,9.9000,104.5000,17.6000,285.8000,1013.3800,8.6000,78.0000,
04/01/2001,05:21:26,8.2060,30.5120,28.7790,12.3000,115.2000,20.8000,287.4000,1013.3600,8.4000,75.9000,
04/01/2001,05:21:56,8.2000,30.5110,28.7830,12.3000,101.2000,18.9000,280.5000,1013.3400,8.4000,76.6000,
04/01/2001,05:22:26,8.1980,30.5040,28.7770,15.8000,118.6000,24.1000,284.8000,1013.3400,8.6000,75.0000,
04/01/2001,05:22:56,8.1910,30.4900,28.7680,15.2000,119.6000,23.9000,287.0000,1013.3000,8.4000,75.0000,
04/01/2001,05:23:26,8.1840,30.4800,28.7630,13.0000,109.9000,20.6000,284.1000,1013.2900,8.4000,76.2000,
04/01/2001,05:23:56,8.1780,30.4770,28.7650,13.3000,115.9000,21.7000,287.0000,1013.2700,8.6000,74.8000,
04/01/2001,05:24:26,8.1770,30.4690,28.7580,13.9000,123.3000,23.2000,289.4000,1013.2900,8.4000,76.8000,
04/01/2001,05:24:56,8.1760,30.4670,28.7570,14.2000,119.1000,22.9000,287.1000,1013.2600,8.6000,75.7000,
04/01/2001,05:25:26,8.1750,30.4650,28.7560,14.2000,118.7000,23.2000,288.2000,1013.2600,8.6000,72.6000,
04/01/2001,05:25:56,8.1750,30.4600,28.7500,14.3000,124.9000,23.6000,291.8000,1013.2900,8.6000,75.8000,
04/01/2001,05:26:26,8.1840,30.4570,28.7390,9.8000,117.1000,18.6000,292.1000,1013.2700,8.6000,79.6000,
04/01/2001,05:26:56,8.1910,30.4540,28.7300,13.4000,107.3000,20.4000,281.1000,1013.2400,8.6000,77.2000,
04/01/2001,05:27:26,8.1890,30.4510,28.7300,14.5000,119.7000,22.6000,286.4000,1013.2400,8.6000,75.2000,
04/01/2001,05:27:56,8.1920,30.4450,28.7210,12.5000,116.5000,20.1000,286.8000,1013.2300,8.6000,75.5000,
04/01/2001,05:28:26,8.1870,30.4370,28.7170,15.9000,124.0000,23.5000,286.1000,1013.2300,8.4000,74.0000,
04/01/2001,05:28:56,8.1880,30.4590,28.7390,15.0000,112.8000,21.2000,279.8000,1013.2400,8.6000,76.6000,
04/01/2001,05:29:26,8.1990,30.4820,28.7530,16.1000,125.2000,23.5000,287.3000,1013.2500,8.6000,75.9000,
04/01/2001,05:29:56,8.2150,30.4990,28.7580,15.8000,120.6000,22.8000,283.7000,1013.2600,8.6000,76.2000,
04/01/2001,05:30:26,8.2160,30.5040,28.7630,16.3000,128.6000,24.0000,288.6000,1013.2400,8.4000,75.8000,
04/01/2001,05:30:56,8.2120,30.5080,28.7700,13.9000,120.7000,20.9000,285.4000,1013.2900,8.6000,78.6000,
04/01/2001,05:31:26,8.2080,30.5060,28.7710,14.9000,121.0000,21.9000,284.2000,1013.3000,8.6000,79.1000,
04/01/2001,05:31:56,8.2030,30.5030,28.7720,15.2000,122.4000,22.3000,286.3000,1013.3000,8.4000,77.5000,
04/01/2001,05:32:26,8.2040,30.4930,28.7610,16.3000,114.0000,22.4000,279.1000,1013.3200,8.4000,74.9000,
04/01/2001,05:32:56,8.2060,30.4860,28.7520,15.3000,131.1000,23.2000,290.5000,1013.3300,8.4000,75.2000,
04/01/2001,05:33:26,8.2080,30.4740,28.7380,13.0000,130.5000,21.0000,292.4000,1013.3500,8.6000,78.1000,
04/01/2001,05:33:56,8.2100,30.4730,28.7350,15.5000,122.6000,22.6000,285.2000,1013.3700,8.6000,76.9000,
04/01/2001,05:34:26,8.2090,30.4610,28.7230,15.0000,125.4000,22.2000,287.5000,1013.3700,8.6000,75.7000,
04/01/2001,05:34:56,8.2130,30.4580,28.7170,15.0000,130.4000,21.8000,290.4000,1013.3600,8.6000,75.3000,
04/01/2001,05:35:26,8.2140,30.4500,28.7090,17.3000,135.5000,24.0000,290.4000,1013.3900,8.6000,75.0000,
04/01/2001,05:35:56,8.2150,30.4420,28.6990,13.6000,121.8000,19.1000,284.4000,1013.3900,8.6000,77.6000,
04/01/2001,05:36:26,8.2120,30.4420,28.7010,16.8000,135.2000,23.1000,289.8000,1013.3900,8.6000,76.9000,
04/01/2001,05:36:56,8.2140,30.4400,28.6980,17.2000,133.9000,23.3000,289.6000,1013.3900,8.6000,75.5000,
04/01/2001,05:37:26,8.2140,30.4400,28.6980,15.8000,132.2000,21.7000,289.5000,1013.3700,8.6000,75.2000,
04/01/2001,05:37:56,8.2150,30.4410,28.6980,17.2000,136.8000,23.4000,290.3000,1013.3800,8.6000,75.7000,
04/01/2001,05:38:26,8.2130,30.4390,28.6970,15.1000,136.5000,21.4000,292.0000,1013.3700,8.7000,76.4000,
04/01/2001,05:38:56,8.2140,30.4380,28.6960,17.8000,133.4000,23.8000,288.0000,1013.3700,8.6000,73.9000,
04/01/2001,05:39:26,8.2160,30.4340,28.6900,16.9000,136.2000,23.1000,290.9000,1013.3600,8.6000,73.9000,
04/01/2001,05:39:56,8.2130,30.4300,28.6880,16.5000,137.7000,22.8000,291.4000,1013.4000,8.6000,75.0000,
04/01/2001,05:40:26,8.2060,30.4280,28.6920,16.2000,142.9000,22.7000,296.4000,1013.4000,8.6000,75.4000,
04/01/2001,05:40:56,8.2040,30.4330,28.6980,13.7000,126.6000,19.2000,285.7000,1013.4300,8.6000,79.5000,
04/01/2001,05:41:26,8.2030,30.4340,28.7000,14.1000,123.3000,19.3000,284.0000,1013.4200,8.6000,78.6000,
04/01/2001,05:41:56,8.1990,30.4300,28.6990,17.6000,127.4000,23.0000,284.1000,1013.4000,8.4000,76.2000,
04/01/2001,05:42:26,8.1980,30.4220,28.6920,16.8000,130.3000,22.5000,286.0000,1013.4100,8.4000,77.1000,
04/01/2001,05:42:56,8.1960,30.4100,28.6810,16.2000,121.2000,21.7000,280.7000,1013.4200,8.6000,76.2000,
04/01/2001,05:43:26,8.1920,30.3940,28.6670,9.6000,121.6000,17.0000,291.6000,1013.4700,8.6000,78.3000,
04/01/2001,05:43:56,8.1890,30.3850,28.6610,14.8000,127.3000,23.1000,289.6000,1013.4800,8.6000,76.7000,
04/01/2001,05:44:26,8.1820,30.3770,28.6580,13.4000,114.4000,21.0000,285.9000,1013.4900,8.4000,75.2000,
04/01/2001,05:44:56,8.1800,30.3680,28.6500,13.3000,123.0000,22.2000,288.2000,1013.5200,8.4000,75.8000,
04/01/2001,05:45:26,8.1790,30.3660,28.6490,12.3000,120.4000,21.2000,290.4000,1013.5200,8.4000,74.8000,
04/01/2001,05:45:56,8.1750,30.3580,28.6440,10.5000,128.6000,20.4000,296.1000,1013.5200,8.4000,74.3000,
04/01/2001,05:46:26,8.1780,30.3490,28.6320,12.6000,121.3000,21.6000,290.0000,1013.5400,8.4000,75.5000,
04/01/2001,05:46:56,8.1800,30.3470,28.6290,9.7000,125.2000,19.5000,297.4000,1013.5400,8.4000,75.8000,
04/01/2001,05:47:26,8.1800,30.3370,28.6180,13.2000,123.1000,22.3000,289.4000,1013.5500,8.4000,74.4000,
04/01/2001,05:47:56,8.1850,30.3390,28.6160,12.8000,124.6000,22.1000,290.0000,1013.5500,8.4000,75.8000,
04/01/2001,05:48:26,8.1920,30.3560,28.6280,9.4000,115.4000,18.2000,293.2000,1013.5600,8.4000,76.1000,
04/01/2001,05:48:56,8.1980,30.3640,28.6310,8.8000,125.6000,18.7000,298.0000,1013.5800,8.6000,80.0000,
04/01/2001,05:49:26,8.1990,30.3640,28.6300,10.5000,124.5000,20.2000,294.5000,1013.5800,8.4000,78.2000,
04/01/2001,05:49:56,8.1970,30.3760,28.6450,12.4000,112.2000,20.4000,286.0000,1013.5900,8.6000,77.8000,
04/01/2001,05:50:26,8.2000,30.3850,28.6510,9.7000,122.4000,19.3000,295.3000,1013.5900,8.6000,77.3000,
04/01/2001,05:50:56,8.1980,30.3950,28.6640,7.8000,116.3000,17.2000,296.8000,1013.5900,8.6000,78.5000,
04/01/2001,05:51:26,8.1960,30.4030,28.6740,11.2000,127.2000,21.0000,294.0000,1013.6000,8.6000,73.6000,
04/01/2001,05:51:56,8.1800,30.4220,28.7060,10.7000,133.6000,21.1000,297.5000,1013.5900,8.6000,74.6000,
04/01/2001,05:52:26,8.1610,30.4360,28.7360,11.9000,120.1000,20.9000,290.9000,1013.6000,8.6000,71.3000,
04/01/2001,05:52:56,8.1550,30.4410,28.7470,9.5000,125.3000,19.3000,296.7000,1013.6100,8.6000,74.1000,
04/01/2001,05:53:26,8.1510,30.4340,28.7430,13.9000,132.5000,23.9000,292.5000,1013.6000,8.6000,73.0000,
04/01/2001,05:53:56,8.1520,30.4220,28.7300,12.3000,147.6000,23.7000,305.2000,1013.6400,8.7000,71.6000,
04/01/2001,05:54:26,8.1460,30.4160,28.7280,10.3000,131.4000,20.6000,298.6000,1013.6500,8.7000,69.7000,
04/01/2001,05:54:56,8.1410,30.4120,28.7280,12.8000,129.7000,22.7000,294.5000,1013.6400,8.7000,70.4000,
04/01/2001,05:55:26,8.1370,30.4000,28.7190,8.6000,132.7000,19.1000,301.1000,1013.6700,8.7000,75.3000,
04/01/2001,05:55:56,8.1420,30.3860,28.7000,9.4000,130.9000,19.7000,297.6000,1013.6700,8.7000,75.4000,
04/01/2001,05:56:26,8.1430,30.3710,28.6830,10.8000,143.8000,22.0000,303.2000,1013.6800,8.6000,72.2000,
04/01/2001,05:56:56,8.1430,30.3560,28.6680,11.6000,142.1000,22.5000,301.7000,1013.7000,8.7000,70.3000,
04/01/2001,05:57:26,8.1440,30.3410,28.6510,12.5000,132.9000,22.7000,295.4000,1013.7100,8.7000,70.9000,
04/01/2001,05:57:56,8.1430,30.3250,28.6360,11.5000,132.5000,21.8000,296.8000,1013.7300,8.6000,69.5000,
04/01/2001,05:58:26,8.1430,30.3050,28.6140,9.6000,140.2000,20.7000,302.4000,1013.7400,8.6000,72.9000,
04/01/2001,05:58:56,8.1480,30.2770,28.5810,10.2000,117.1000,19.3000,292.5000,1013.7400,8.6000,74.0000,
04/01/2001,05:59:26,8.1520,30.2490,28.5490,14.0000,133.2000,24.2000,293.1000,1013.7400,8.6000,71.1000,
04/01/2001,05:59:56,8.1550,30.2230,28.5200,11.2000,122.4000,20.7000,294.0000,1013.7600,8.6000,73.8000,
04/01/2001,06:00:26,8.1530,30.1960,28.4930,13.9000,136.3000,24.4000,296.1000,1013.7600,8.4000,70.6000,
04/01/2001,06:00:56,8.1530,30.1760,28.4720,15.2000,129.5000,25.0000,291.8000,1013.7900,8.6000,69.3000,
04/01/2001,06:01:26,8.1560,30.1510,28.4440,13.5000,126.5000,23.1000,292.0000,1013.8200,8.6000,70.8000,
04/01/2001,06:01:56,8.1670,30.1250,28.4080,12.3000,154.7000,24.0000,302.8000,1013.8300,8.6000,71.1000,
04/01/2001,06:02:26,8.1720,30.0960,28.3730,12.9000,125.2000,22.5000,289.5000,1013.8700,8.7000,70.3000,
04/01/2001,06:02:56,8.1810,30.0720,28.3410,13.4000,137.2000,24.1000,294.0000,1013.8800,8.8000,72.2000,
04/01/2001,06:03:26,8.1860,30.0550,28.3200,8.4000,132.1000,19.2000,298.9000,1013.8900,8.7000,73.1000,
04/01/2001,06:03:56,8.1890,30.0520,28.3140,9.9000,114.1000,18.8000,289.7000,1013.9000,8.6000,74.9000,
04/01/2001,06:04:26,8.1870,30.0560,28.3200,9.8000,110.3000,18.4000,287.6000,1013.9000,8.6000,74.4000,
04/01/2001,06:04:56,8.2110,30.0870,28.3330,8.8000,92.4000,15.6000,282.1000,1013.9100,8.4000,77.1000,
04/01/2001,06:05:26,8.2260,30.0930,28.3270,11.6000,93.1000,17.4000,275.5000,1013.9000,8.4000,82.2000,
04/01/2001,06:05:56,8.2360,30.0990,28.3250,11.7000,88.8000,16.9000,272.6000,1013.8600,8.3000,82.6000,
04/01/2001,06:06:26,8.2450,30.1170,28.3360,10.4000,80.4000,14.9000,274.3000,1013.8900,8.4000,82.9000,
04/01/2001,06:06:56,8.2530,30.1190,28.3320,12.6000,90.3000,17.8000,271.6000,1013.8700,8.3000,82.7000,
04/01/2001,06:07:26,8.2580,30.0970,28.3050,13.0000,89.6000,18.0000,269.8000,1013.8900,8.3000,82.8000,
04/01/2001,06:07:56,8.2540,30.0940,28.3050,12.7000,89.7000,17.8000,272.4000,1013.8800,8.4000,83.1000,
04/01/2001,06:08:26,8.2580,30.1400,28.3500,11.2000,88.6000,16.5000,272.8000,1013.9000,8.3000,82.9000,
04/01/2001,06:08:56,8.2650,30.1750,28.3810,12.5000,86.7000,17.2000,272.0000,1013.9000,8.3000,83.5000,
04/01/2001,06:09:26,8.2660,30.1880,28.3930,12.5000,99.4000,19.0000,274.8000,1013.9100,8.3000,82.7000,
04/01/2001,06:09:56,8.2650,30.1940,28.4000,12.2000,93.9000,18.0000,274.1000,1013.9300,8.3000,82.8000,
04/01/2001,06:10:26,8.2620,30.2030,28.4120,9.6000,85.9000,15.2000,278.6000,1013.9600,8.3000,83.5000,
04/01/2001,06:10:56,8.2620,30.2070,28.4160,12.0000,93.9000,17.8000,269.3000,1013.9500,8.3000,83.3000,
04/01/2001,06:11:26,8.2650,30.2050,28.4110,10.6000,95.2000,17.0000,274.6000,1013.9700,8.3000,83.3000,
04/01/2001,06:11:56,8.2710,30.2130,28.4150,9.8000,90.2000,15.9000,275.5000,1013.9900,8.3000,83.3000,
04/01/2001,06:12:26,8.2710,30.2120,28.4140,10.9000,81.9000,15.4000,269.8000,1013.9900,8.3000,83.3000,
04/01/2001,06:12:56,8.2710,30.2550,28.4590,9.9000,87.7000,15.6000,273.3000,1014.0000,8.3000,83.1000,
04/01/2001,06:13:26,8.2920,30.3140,28.5030,8.8000,82.1000,14.3000,274.7000,1014.0000,8.4000,83.5000,
04/01/2001,06:13:56,8.2950,30.3270,28.5140,9.7000,87.9000,15.6000,275.4000,1014.0000,8.3000,82.7000,
04/01/2001,06:14:26,8.3010,30.3510,28.5340,8.4000,81.3000,14.0000,275.5000,1014.0200,8.3000,83.1000,
04/01/2001,06:14:56,8.3040,30.3720,28.5540,11.1000,83.8000,15.8000,268.7000,1013.9900,8.3000,83.2000,
04/01/2001,06:15:26,8.3120,30.4010,28.5780,8.8000,78.7000,13.9000,275.5000,1014.0200,8.3000,83.2000,
04/01/2001,06:15:56,8.3200,30.4210,28.5920,11.1000,89.3000,16.6000,270.8000,1013.9900,8.4000,83.7000,
04/01/2001,06:16:26,8.3230,30.4280,28.5970,11.4000,84.1000,16.0000,268.8000,1014.0000,8.4000,83.8000,
04/01/2001,06:16:56,8.3250,30.4320,28.5990,11.1000,99.4000,18.1000,275.6000,1014.0000,8.4000,84.2000,
04/01/2001,06:17:26,8.3300,30.4650,28.6290,11.7000,84.8000,16.4000,269.7000,1014.0100,8.4000,84.5000,
04/01/2001,06:17:56,8.3260,30.4330,28.5980,10.7000,79.9000,15.0000,268.8000,1014.0200,8.3000,84.2000,
04/01/2001,06:18:26,8.3250,30.4530,28.6200,12.3000,94.2000,18.2000,270.2000,1014.0000,8.3000,82.8000,
04/01/2001,06:18:56,8.3180,30.4650,28.6390,12.3000,102.0000,19.3000,274.3000,1014.0000,8.3000,83.2000,
04/01/2001,06:19:26,8.3120,30.5380,28.7200,9.5000,96.0000,16.6000,278.1000,1014.0400,8.3000,83.1000,
04/01/2001,06:19:56,8.2990,30.8380,29.0420,10.4000,97.8000,17.4000,276.5000,1014.0400,8.3000,84.1000,
04/01/2001,06:20:26,8.3000,31.1050,29.3190,10.1000,96.2000,17.0000,277.2000,1014.0500,8.3000,83.3000,
04/01/2001,06:20:56,8.3030,31.1460,29.3600,10.5000,97.1000,17.4000,276.9000,1014.0300,8.3000,83.8000,
04/01/2001,06:21:26,8.2870,31.1400,29.3670,10.9000,84.2000,15.7000,269.9000,1014.0400,8.3000,84.0000,
04/01/2001,06:21:56,8.2690,31.1240,29.3650,10.2000,93.1000,16.6000,275.5000,1014.0700,8.3000,84.1000,
04/01/2001,06:22:26,8.2310,31.0980,29.3700,11.1000,84.8000,16.0000,269.9000,1014.0400,8.3000,84.3000,
04/01/2001,06:22:56,8.2100,31.0780,29.3660,13.0000,90.8000,18.2000,268.7000,1014.0600,8.2000,83.6000,
04/01/2001,06:23:26,8.2080,31.0730,29.3620,13.1000,82.1000,16.8000,264.5000,1014.0800,8.3000,84.2000,
04/01/2001,06:23:56,8.2090,31.0700,29.3580,14.3000,97.7000,20.2000,268.1000,1014.0600,8.3000,83.3000,
04/01/2001,06:24:26,8.2140,31.0720,29.3570,13.6000,97.7000,19.7000,271.3000,1014.1000,8.2000,83.6000,
04/01/2001,06:24:56,8.2360,31.0890,29.3550,11.5000,94.1000,17.6000,272.5000,1014.1300,8.3000,83.6000,
04/01/2001,06:25:26,8.2650,31.1050,29.3490,10.9000,93.5000,17.1000,275.3000,1014.1600,8.2000,82.9000,
04/01/2001,06:25:56,8.2980,31.1230,29.3400,11.5000,94.0000,17.6000,272.5000,1014.1700,8.2000,82.8000,
04/01/2001,06:26:26,8.3060,31.1290,29.3400,11.3000,95.4000,17.6000,273.3000,1014.1800,8.2000,83.1000,
04/01/2001,06:26:56,8.2980,31.1420,29.3600,10.7000,98.5000,17.7000,277.1000,1014.1800,8.2000,84.2000,
04/01/2001,06:27:26,8.2980,31.1650,29.3840,11.4000,92.8000,17.4000,273.8000,1014.2100,8.2000,81.8000,
04/01/2001,06:27:56,8.2950,31.1860,29.4080,10.5000,83.3000,15.4000,270.1000,1014.2100,8.1000,82.4000,
04/01/2001,06:28:26,8.2890,31.1980,29.4250,10.6000,100.3000,17.9000,281.3000,1014.2100,8.2000,84.7000,
04/01/2001,06:28:56,8.2920,31.2090,29.4340,9.7000,87.2000,15.6000,277.9000,1014.2300,8.2000,83.5000,
04/01/2001,06:29:26,8.2970,31.2170,29.4390,7.8000,86.5000,14.4000,282.9000,1014.2500,8.2000,83.8000,
04/01/2001,06:29:56,8.2980,31.2220,29.4430,10.2000,98.2000,17.3000,280.6000,1014.2400,8.2000,84.2000,
04/01/2001,06:30:26,8.2980,31.2270,29.4470,11.1000,110.7000,19.5000,283.7000,1014.2800,8.2000,83.6000,
04/01/2001,06:30:56,8.3010,31.2410,29.4600,10.2000,104.5000,18.0000,282.8000,1014.2800,8.2000,83.1000,
04/01/2001,06:31:26,8.3080,31.2640,29.4780,9.1000,101.8000,17.0000,283.8000,1014.2800,8.1000,82.2000,
04/01/2001,06:31:56,8.3150,31.2790,29.4880,8.8000,103.0000,16.9000,285.4000,1014.2700,8.1000,83.2000,
04/01/2001,06:32:26,8.3160,31.2870,29.4960,8.6000,102.7000,16.7000,284.9000,1014.2900,8.1000,83.3000,
04/01/2001,06:32:56,8.3180,31.2970,29.5040,9.3000,108.4000,17.8000,286.1000,1014.2900,8.1000,83.2000,
04/01/2001,06:33:26,8.3160,31.2970,29.5060,6.9000,117.2000,16.9000,292.5000,1014.3100,8.1000,83.1000,
04/01/2001,06:33:56,8.3060,31.3010,29.5190,7.0000,101.7000,15.7000,291.3000,1014.3200,8.1000,83.2000,
04/01/2001,06:34:26,8.3030,31.2980,29.5180,7.9000,104.2000,16.4000,286.4000,1014.3200,8.1000,82.8000,
04/01/2001,06:34:56,8.2850,31.3080,29.5440,8.0000,108.4000,17.0000,289.6000,1014.3100,8.1000,82.6000,
04/01/2001,06:35:26,8.2730,31.3140,29.5600,7.8000,103.0000,16.3000,287.4000,1014.3300,7.9000,82.4000,
04/01/2001,06:35:56,8.2670,31.3960,29.6510,6.5000,114.3000,16.4000,293.2000,1014.3300,7.9000,82.6000,
04/01/2001,06:36:26,8.2600,31.4660,29.7300,7.5000,110.1000,16.6000,290.3000,1014.3200,7.9000,84.0000,
04/01/2001,06:36:56,8.2570,31.4880,29.7550,6.4000,123.8000,16.7000,296.6000,1014.3300,7.9000,82.2000,
04/01/2001,06:37:26,8.2520,31.4850,29.7570,7.5000,118.3000,17.3000,293.9000,1014.3400,8.1000,82.7000,
04/01/2001,06:37:56,8.2500,31.4790,29.7520,6.4000,111.8000,16.0000,294.3000,1014.3300,8.1000,82.4000,
04/01/2001,06:38:26,8.2480,31.4740,29.7480,6.4000,121.1000,16.5000,295.7000,1014.3300,7.9000,80.6000,
04/01/2001,06:38:56,8.2490,31.4710,29.7450,7.7000,110.1000,16.7000,289.1000,1014.3300,7.9000,82.9000,
04/01/2001,06:39:26,8.2530,31.4690,29.7390,8.6000,118.3000,18.1000,291.7000,1014.3300,7.9000,82.8000,
04/01/2001,06:39:56,8.2520,31.4640,29.7350,6.9000,121.2000,16.9000,295.9000,1014.3400,7.9000,81.7000,
04/01/2001,06:40:26,8.2350,31.4480,29.7320,6.9000,119.8000,16.8000,295.3000,1014.3400,8.1000,84.9000,
04/01/2001,06:40:56,8.2180,31.4260,29.7240,7.9000,129.3000,18.4000,295.6000,1014.3500,7.9000,81.5000,
04/01/2001,06:41:26,8.1980,31.4000,29.7140,6.6000,121.0000,16.6000,295.8000,1014.3500,7.9000,81.5000,
04/01/2001,06:41:56,8.1820,31.3800,29.7060,6.2000,120.0000,16.2000,294.5000,1014.3500,7.9000,82.2000,
04/01/2001,06:42:26,8.1760,31.3700,29.7000,5.1000,108.3000,14.6000,294.9000,1014.3700,7.9000,81.5000,
04/01/2001,06:42:56,8.1760,31.3620,29.6910,6.7000,122.0000,16.8000,296.5000,1014.3600,7.9000,81.9000,
04/01/2001,06:43:26,8.1770,31.3560,29.6850,6.4000,128.2000,16.9000,298.9000,1014.3600,7.9000,84.1000,
04/01/2001,06:43:56,8.1750,31.3500,29.6800,5.7000,129.5000,16.5000,298.4000,1014.3600,7.9000,83.3000,
04/01/2001,06:44:26,8.1800,31.3670,29.6930,7.1000,140.2000,18.3000,302.9000,1014.3800,8.1000,84.1000,
04/01/2001,06:44:56,8.1880,31.3800,29.7010,6.3000,119.2000,16.3000,293.8000,1014.3700,8.1000,84.1000,
04/01/2001,06:45:26,8.1910,31.3880,29.7060,6.4000,114.7000,16.1000,294.5000,1014.3700,8.1000,84.5000,
04/01/2001,06:45:56,8.1980,31.4060,29.7180,6.6000,134.0000,17.4000,298.2000,1014.3700,8.1000,84.9000,
04/01/2001,06:46:26,8.2120,31.4180,29.7200,8.5000,136.5000,19.4000,298.3000,1014.3700,7.9000,81.7000,
04/01/2001,06:46:56,8.2070,31.4010,29.7070,7.5000,147.9000,19.0000,302.6000,1014.4100,8.1000,82.2000,
04/01/2001,06:47:26,8.2200,31.3980,29.6920,7.0000,151.9000,18.7000,305.2000,1014.4000,8.1000,82.2000,
04/01/2001,06:47:56,8.2210,31.3870,29.6800,5.7000,129.5000,16.3000,299.2000,1014.4000,8.2000,82.2000,
04/01/2001,06:48:26,8.2170,31.3560,29.6510,5.3000,118.1000,15.4000,297.9000,1014.4100,8.2000,82.4000,
04/01/2001,06:48:56,8.2190,31.3350,29.6280,7.2000,141.4000,18.4000,302.9000,1014.4200,8.1000,83.6000,
04/01/2001,06:49:26,8.2230,31.3330,29.6220,7.2000,136.6000,18.2000,300.4000,1014.4200,8.1000,84.2000,
04/01/2001,06:49:56,8.2350,31.3400,29.6180,4.6000,137.2000,16.0000,302.7000,1014.4200,8.2000,83.3000,
04/01/2001,06:50:26,8.2680,31.3570,29.6100,3.4000,136.2000,14.9000,306.3000,1014.4400,8.2000,83.5000,
04/01/2001,06:50:56,8.2800,31.3510,29.5920,3.4000,164.8000,15.6000,312.1000,1014.4300,8.2000,84.2000,
04/01/2001,06:51:26,8.2840,31.3350,29.5730,4.6000,158.1000,16.7000,309.2000,1014.4400,8.2000,83.2000,
04/01/2001,06:51:56,8.2850,31.3040,29.5390,4.5000,106.0000,14.2000,301.0000,1014.4400,8.3000,83.3000,
04/01/2001,06:52:26,8.2820,31.2640,29.5000,6.7000,126.7000,17.2000,300.3000,1014.4500,8.2000,80.8000,
04/01/2001,06:52:56,8.2780,31.2290,29.4670,6.5000,133.4000,17.4000,300.1000,1014.4600,8.1000,81.9000,
04/01/2001,06:53:26,8.2720,31.1780,29.4190,7.1000,132.6000,17.9000,301.3000,1014.4700,8.1000,82.7000,
04/01/2001,06:53:56,8.2660,31.1280,29.3720,4.9000,121.3000,15.4000,301.4000,1014.4600,8.1000,83.7000,
04/01/2001,06:54:26,8.2650,31.0710,29.3130,4.9000,133.7000,16.2000,304.8000,1014.4800,8.1000,84.0000,
04/01/2001,06:54:56,8.2710,31.0060,29.2410,5.0000,120.4000,15.4000,301.9000,1014.4900,8.1000,85.1000,
04/01/2001,06:55:26,8.2620,30.9340,29.1720,5.3000,126.2000,16.1000,301.8000,1014.4900,7.9000,81.9000,
04/01/2001,06:55:56,8.2650,30.8540,29.0870,5.1000,130.9000,16.1000,303.9000,1014.5000,7.9000,83.6000,
04/01/2001,06:56:26,8.2710,30.7870,29.0130,4.3000,123.0000,15.1000,303.6000,1014.5000,7.9000,84.1000,
04/01/2001,06:56:56,8.2590,30.7040,28.9350,4.8000,135.6000,16.1000,304.6000,1014.5100,7.9000,83.8000,
04/01/2001,06:57:26,8.2460,30.6650,28.9050,4.2000,96.0000,13.4000,299.6000,1014.4900,8.1000,84.7000,
04/01/2001,06:57:56,8.2660,30.7560,28.9840,4.8000,121.5000,15.3000,301.6000,1014.4900,8.1000,85.1000,
04/01/2001,06:58:26,8.2680,30.7060,28.9300,6.2000,137.7000,17.4000,304.3000,1014.4900,8.1000,81.8000,
04/01/2001,06:58:56,8.2910,30.7840,28.9920,3.7000,120.3000,14.5000,303.5000,1014.5100,8.1000,83.2000,
04/01/2001,06:59:26,8.2740,30.9040,29.1320,5.9000,139.3000,17.3000,305.0000,1014.5100,8.1000,82.2000,
04/01/2001,06:59:56,8.2930,30.8420,29.0510,5.3000,134.6000,16.5000,304.1000,1014.5000,8.3000,83.1000,
04/01/2001,07:00:26,8.2660,30.6470,28.8710,5.2000,140.3000,16.7000,306.4000,1014.5200,8.2000,80.6000,
04/01/2001,07:00:56,8.2640,30.8170,29.0480,4.7000,145.5000,16.4000,307.2000,1014.5400,8.1000,81.0000,
04/01/2001,07:01:26,8.2720,30.8690,29.0960,4.3000,135.1000,15.7000,306.7000,1014.5500,8.1000,81.9000,
04/01/2001,07:01:56,8.2490,30.8130,29.0580,3.5000,135.2000,15.1000,308.0000,1014.5700,8.2000,82.9000,
04/01/2001,07:02:26,8.2660,30.7660,28.9950,4.8000,81.7000,12.6000,294.5000,1014.5600,8.2000,83.7000,
04/01/2001,07:02:56,8.2540,30.7180,28.9540,5.1000,103.7000,14.6000,297.6000,1014.5600,8.2000,85.0000,
04/01/2001,07:03:26,8.2290,30.1180,28.3500,6.1000,108.1000,15.4000,294.7000,1014.5700,8.1000,83.2000,
04/01/2001,07:03:56,8.2120,29.4900,27.7120,5.6000,106.4000,15.0000,296.9000,1014.6100,8.1000,84.0000,
04/01/2001,07:04:26,8.1850,28.9540,27.1780,5.5000,113.1000,15.4000,298.1000,1014.6000,8.1000,83.2000,
04/01/2001,07:04:56,8.1980,29.2200,27.4420,3.3000,108.4000,13.9000,303.0000,1014.6100,8.1000,84.3000,
04/01/2001,07:05:26,8.1610,28.6680,26.9010,5.8000,100.3000,14.7000,295.2000,1014.6200,8.1000,84.1000,
04/01/2001,07:05:56,8.1410,28.2000,26.4320,6.0000,106.8000,15.3000,295.1000,1014.6300,8.1000,83.3000,
04/01/2001,07:06:26,8.1300,27.8850,26.1160,4.5000,88.4000,13.1000,296.0000,1014.6300,7.9000,84.0000,
04/01/2001,07:06:56,8.1290,27.9050,26.1370,4.9000,103.7000,14.5000,296.8000,1014.6500,8.1000,84.2000,
04/01/2001,07:07:26,8.0970,27.3940,25.6340,6.0000,103.5000,15.2000,295.0000,1014.6500,8.1000,83.5000,
04/01/2001,07:07:56,8.0950,27.4200,25.6620,4.2000,74.7000,12.1000,298.8000,1014.6700,8.1000,82.7000,
04/01/2001,07:08:26,8.0990,27.3640,25.6010,5.4000,87.3000,13.4000,291.8000,1014.6600,8.1000,84.6000,
04/01/2001,07:08:56,8.0830,27.1400,25.3830,5.4000,61.2000,11.0000,292.4000,1014.6700,8.1000,84.5000,
04/01/2001,07:09:26,8.0870,27.1880,25.4290,5.7000,77.7000,12.6000,289.7000,1014.6800,8.1000,84.9000,
04/01/2001,07:09:56,8.0770,27.0500,25.2950,6.2000,73.3000,12.3000,289.3000,1014.6900,8.1000,85.0000,
04/01/2001,07:10:26,8.0970,27.2160,25.4500,6.1000,68.2000,11.7000,288.5000,1014.6900,8.1000,84.1000,
04/01/2001,07:10:56,8.1060,27.2540,25.4830,5.9000,84.5000,13.3000,290.8000,1014.7100,8.1000,84.9000,
04/01/2001,07:11:26,8.1060,27.2200,25.4470,5.7000,86.6000,13.4000,290.6000,1014.7000,8.1000,83.6000,
04/01/2001,07:11:56,8.1150,27.2920,25.5160,4.8000,85.3000,13.0000,293.7000,1014.7300,8.1000,84.2000,
04/01/2001,07:12:26,8.1300,27.4590,25.6770,3.4000,76.0000,12.1000,299.1000,1014.7300,8.1000,85.0000,
04/01/2001,07:12:56,8.1060,27.1750,25.4010,4.7000,76.8000,12.3000,292.8000,1014.7300,8.1000,82.8000,
04/01/2001,07:13:26,8.1150,27.1010,25.3190,3.5000,83.0000,12.6000,298.1000,1014.7400,8.1000,82.9000,
04/01/2001,07:13:56,8.1230,27.1990,25.4140,4.6000,89.6000,13.4000,292.4000,1014.7500,7.9000,82.7000,
04/01/2001,07:14:26,8.1520,27.6660,25.8730,3.6000,82.1000,12.6000,297.6000,1014.7700,7.9000,82.6000,
04/01/2001,07:14:56,8.1580,27.7440,25.9500,3.9000,84.6000,12.8000,295.9000,1014.7600,7.9000,84.0000,
04/01/2001,07:15:26,8.1160,27.0780,25.2940,4.7000,89.4000,13.4000,293.5000,1014.7600,7.9000,84.3000,
04/01/2001,07:15:56,8.0960,26.7470,24.9700,4.0000,107.5000,14.3000,298.7000,1014.7600,7.9000,83.2000,
04/01/2001,07:16:26,8.0690,26.4830,24.7170,3.3000,109.4000,14.0000,300.7000,1014.7800,7.9000,83.1000,
04/01/2001,07:16:56,8.0540,26.4090,24.6520,2.1000,123.3000,14.0000,306.4000,1014.7800,7.9000,81.8000,
04/01/2001,07:17:26,8.0520,26.4090,24.6530,2.3000,110.5000,13.7000,304.7000,1014.7800,7.9000,82.3000,
04/01/2001,07:17:56,8.0670,26.4320,24.6660,2.3000,86.7000,12.7000,302.9000,1014.7800,7.9000,81.7000,
04/01/2001,07:18:26,8.0610,26.4170,24.6550,2.7000,90.1000,12.9000,300.9000,1014.7900,7.9000,80.5000,
04/01/2001,07:18:56,8.0680,26.4890,24.7250,1.2000,93.4000,12.7000,309.4000,1014.7900,7.9000,80.0000,
04/01/2001,07:19:26,8.0590,26.4690,24.7100,2.1000,108.8000,13.4000,304.5000,1014.7900,7.9000,80.9000,
04/01/2001,07:19:56,8.0730,26.4610,24.6920,1.0000,78.5000,12.4000,307.5000,1014.7900,7.9000,80.9000,
04/01/2001,07:20:26,8.0720,26.4060,24.6360,1.3000,84.6000,12.5000,307.4000,1014.7900,7.9000,81.4000,
04/01/2001,07:20:56,8.0590,26.3140,24.5510,1.4000,79.6000,12.4000,305.7000,1014.8000,7.9000,81.8000,
04/01/2001,07:21:26,8.0730,26.2480,24.4730,1.3000,112.3000,13.1000,308.2000,1014.8100,7.9000,82.2000,
04/01/2001,07:21:56,8.0960,26.2080,24.4170,1.9000,129.0000,13.9000,306.4000,1014.8000,7.9000,82.4000,
04/01/2001,07:22:26,8.1320,26.3430,24.5300,2.3000,173.4000,14.8000,310.7000,1014.8100,8.1000,82.6000,
04/01/2001,07:22:56,8.1500,26.4560,24.6330,2.3000,158.8000,14.8000,309.4000,1014.8100,8.3000,80.9000,
04/01/2001,07:23:26,8.1520,26.2410,24.4110,1.6000,190.0000,14.1000,313.1000,1014.8200,8.3000,81.4000,
04/01/2001,07:23:56,8.1780,26.5460,24.7050,1.2000,172.0000,13.8000,312.8000,1014.8200,8.3000,81.7000,
04/01/2001,07:24:26,8.2020,26.7540,24.9010,1.8000,169.2000,14.3000,311.1000,1014.8300,8.3000,80.8000,
04/01/2001,07:24:56,8.2060,26.5560,24.6960,2.0000,173.2000,14.5000,310.4000,1014.8300,8.2000,80.8000,
04/01/2001,07:25:26,8.2470,26.7800,24.8950,2.1000,197.0000,14.5000,314.9000,1014.8300,8.3000,81.9000,
04/01/2001,07:25:56,8.2890,26.6240,24.7070,1.9000,167.6000,14.4000,310.3000,1014.8500,8.4000,81.0000,
04/01/2001,07:26:26,8.3320,26.6590,24.7120,1.9000,136.6000,13.8000,307.4000,1014.8500,8.4000,79.2000,
04/01/2001,07:26:56,8.3710,26.6430,24.6680,1.7000,145.5000,13.8000,307.4000,1014.8500,8.4000,79.6000,
04/01/2001,07:27:26,8.3810,26.7720,24.7930,1.1000,148.1000,13.2000,309.6000,1014.8500,8.3000,80.0000,
04/01/2001,07:27:56,8.3770,27.0920,25.1230,1.8000,137.8000,13.8000,307.8000,1014.8600,8.4000,80.4000,
04/01/2001,07:28:26,8.3670,27.4750,25.5200,1.8000,153.1000,14.0000,308.1000,1014.8600,8.3000,79.0000,
04/01/2001,07:28:56,8.3610,27.7540,25.8100,1.4000,133.4000,13.4000,308.3000,1014.8700,8.2000,79.1000,
04/01/2001,07:29:26,8.3540,27.9390,26.0040,1.4000,140.0000,13.5000,307.5000,1014.8600,8.3000,80.6000,
04/01/2001,07:29:56,8.3530,27.9680,26.0350,1.0000,159.5000,13.3000,310.7000,1014.8800,8.3000,80.6000,
04/01/2001,07:30:26,8.3430,28.2580,26.3400,0.5000,95.9000,12.5000,309.3000,1014.8800,8.3000,80.9000,
04/01/2001,07:30:56,8.3370,28.7210,26.8200,0.0000,215.6000,12.5000,312.7000,1014.8900,8.3000,81.3000,
04/01/2001,07:31:26,8.3370,28.2000,26.2850,0.0000,149.4000,12.5000,311.7000,1014.9000,8.3000,81.5000,
04/01/2001,07:31:56,8.3300,27.9650,26.0490,0.3000,130.7000,12.7000,311.8000,1014.9100,8.3000,81.2000,
04/01/2001,07:32:26,8.3240,28.0850,26.1770,0.5000,166.9000,12.9000,311.0000,1014.9100,8.3000,81.5000,
04/01/2001,07:32:56,8.3230,28.2460,26.3430,0.6000,348.9000,11.8000,313.1000,1014.9100,8.3000,82.2000,
04/01/2001,07:33:26,8.3100,28.1250,26.2280,0.6000,345.4000,11.8000,312.0000,1014.9200,8.3000,83.1000,
04/01/2001,07:33:56,8.3130,28.3270,26.4330,1.1000,270.2000,12.5000,317.4000,1014.9200,8.3000,83.1000,
04/01/2001,07:34:26,8.3080,28.3450,26.4560,0.0000,142.8000,12.5000,312.7000,1014.9300,8.3000,82.9000,
04/01/2001,07:34:56,8.2980,28.2590,26.3750,1.3000,165.7000,13.7000,309.9000,1014.9300,8.3000,83.5000,
04/01/2001,07:35:26,8.2950,28.3120,26.4320,1.3000,174.4000,13.8000,312.3000,1014.9200,8.3000,83.3000,
04/01/2001,07:35:56,8.3060,28.6010,26.7210,0.0000,127.9000,12.5000,312.8000,1014.9200,8.3000,83.2000,
04/01/2001,07:36:26,8.2900,28.4740,26.6020,0.4000,131.3000,12.8000,309.8000,1014.9100,8.2000,82.7000,
04/01/2001,07:36:56,8.3100,28.6540,26.7720,0.0000,241.4000,12.5000,312.2000,1014.9200,8.2000,83.1000,
04/01/2001,07:37:26,8.3150,28.6860,26.8020,1.6000,144.7000,13.8000,308.7000,1014.9100,8.2000,83.2000,
04/01/2001,07:37:56,8.3140,28.7140,26.8320,0.8000,220.1000,13.0000,314.1000,1014.9000,8.2000,83.7000,
04/01/2001,07:38:26,8.3100,28.8410,26.9650,1.1000,74.0000,12.2000,308.3000,1014.8900,8.2000,83.6000,
04/01/2001,07:38:56,8.2790,28.5780,26.7170,0.0000,117.5000,12.5000,312.8000,1014.8900,8.1000,84.0000,
04/01/2001,07:39:26,8.2850,28.6320,26.7690,0.0000,148.8000,12.5000,312.1000,1014.8700,8.1000,83.8000,
04/01/2001,07:39:56,8.3070,29.0290,27.1620,3.1000,154.8000,15.4000,307.9000,1014.8700,8.1000,84.6000,
04/01/2001,07:40:26,8.3060,29.0280,27.1610,2.3000,189.4000,14.8000,312.6000,1014.8600,8.2000,85.1000,
04/01/2001,07:40:56,8.2910,29.0540,27.1990,0.9000,180.4000,13.5000,311.9000,1014.8500,8.2000,84.6000,
04/01/2001,07:41:26,8.2770,29.0830,27.2400,2.0000,149.3000,14.4000,307.4000,1014.8400,8.2000,85.0000,
04/01/2001,07:41:56,8.2650,29.0580,27.2240,0.6000,129.1000,13.0000,310.0000,1014.8400,8.2000,84.9000,
04/01/2001,07:42:26,8.2760,29.1290,27.2880,0.0000,19.7000,12.7000,311.4000,1014.8300,8.2000,84.7000,
04/01/2001,07:42:56,8.2710,29.1570,27.3210,0.8000,62.0000,12.3000,308.7000,1014.8300,8.2000,84.1000,
04/01/2001,07:43:26,8.2480,29.1520,27.3330,1.9000,135.4000,14.2000,307.2000,1014.8300,8.1000,84.5000,
04/01/2001,07:43:56,8.2310,29.2820,27.4820,1.9000,110.7000,13.5000,304.1000,1014.8400,8.1000,85.0000,
04/01/2001,07:44:26,8.2350,29.3240,27.5220,1.9000,73.0000,12.3000,302.9000,1014.8400,8.1000,84.5000,
04/01/2001,07:44:56,8.2330,29.3430,27.5430,1.6000,89.2000,12.9000,306.4000,1014.8500,8.1000,84.3000,
04/01/2001,07:45:26,8.2120,29.2900,27.5040,3.8000,68.0000,11.7000,294.2000,1014.8400,8.1000,84.6000,
04/01/2001,07:45:56,8.2120,29.2760,27.4900,3.6000,98.4000,13.6000,297.2000,1014.8400,8.1000,84.5000,
04/01/2001,07:46:26,8.2400,29.2980,27.4910,4.0000,92.9000,13.4000,294.5000,1014.8500,8.1000,82.4000,
04/01/2001,07:46:56,8.2350,29.2730,27.4690,3.8000,83.8000,12.9000,296.1000,1014.8600,8.1000,83.7000,
04/01/2001,07:47:26,8.2590,29.3560,27.5370,4.0000,104.3000,14.1000,294.7000,1014.8500,8.1000,81.2000,
04/01/2001,07:47:56,8.2860,29.4340,27.5960,1.2000,101.5000,13.0000,308.1000,1014.8700,8.1000,79.8000,
04/01/2001,07:48:26,8.3240,29.5260,27.6610,1.3000,16.9000,11.5000,310.2000,1014.8700,8.1000,80.9000,
04/01/2001,07:48:56,8.3350,29.5550,27.6820,3.7000,0.0000,9.0000,312.0000,1014.8700,8.1000,81.5000,
04/01/2001,07:49:26,8.3460,29.5800,27.7000,3.7000,6.7000,9.0000,309.7000,1014.8900,8.1000,81.0000,
04/01/2001,07:49:56,8.3430,29.5880,27.7100,4.6000,17.4000,8.4000,302.0000,1014.9000,8.1000,79.6000,
04/01/2001,07:50:26,8.3450,29.6290,27.7510,4.8000,44.9000,9.9000,297.3000,1014.8900,8.2000,78.0000,
04/01/2001,07:50:56,8.3470,29.6780,27.8000,5.3000,39.7000,9.3000,292.4000,1014.8900,8.2000,74.5000,
04/01/2001,07:51:26,8.3670,29.7470,27.8550,7.9000,36.5000,8.0000,281.9000,1014.8800,8.2000,72.5000,
04/01/2001,07:51:56,8.3700,29.7710,27.8770,8.6000,39.9000,8.3000,273.8000,1014.8800,8.3000,73.9000,
04/01/2001,07:52:26,8.3650,29.7870,27.8990,9.4000,36.0000,7.6000,270.6000,1014.8700,8.3000,70.1000,
04/01/2001,07:52:56,8.3630,29.8170,27.9310,9.4000,43.7000,8.8000,267.6000,1014.8800,8.3000,71.8000,
04/01/2001,07:53:26,8.3940,29.9260,28.0200,9.4000,44.2000,8.9000,270.5000,1014.8900,8.4000,72.4000,
04/01/2001,07:53:56,8.3900,29.9520,28.0490,9.6000,47.5000,9.4000,267.4000,1014.8900,8.4000,73.0000,
04/01/2001,07:54:26,8.3930,29.9990,28.0950,10.6000,35.9000,7.5000,259.7000,1014.9000,8.4000,75.2000,
04/01/2001,07:54:56,8.4410,30.1370,28.2000,10.9000,41.0000,8.4000,259.3000,1014.9000,8.4000,73.6000,
04/01/2001,07:55:26,8.4480,30.1750,28.2340,11.9000,42.9000,9.0000,251.4000,1014.8500,8.3000,73.2000,
04/01/2001,07:55:56,8.4480,30.1660,28.2240,11.9000,44.1000,9.3000,254.1000,1014.8500,8.3000,71.5000,
04/01/2001,07:56:26,8.4400,30.1560,28.2210,11.7000,46.0000,9.5000,252.4000,1014.8500,8.3000,72.6000,
04/01/2001,07:56:56,8.4370,30.1560,28.2230,11.5000,45.2000,9.3000,250.4000,1014.8500,8.3000,71.1000,
04/01/2001,07:57:26,8.4320,30.1520,28.2230,11.8000,42.9000,9.0000,250.1000,1014.8900,8.3000,72.2000,
04/01/2001,07:57:56,8.4240,30.1480,28.2250,11.2000,43.3000,8.9000,252.2000,1014.8800,8.3000,73.4000,
04/01/2001,07:58:26,8.4160,30.1490,28.2320,12.1000,46.9000,9.8000,249.8000,1014.8700,8.3000,70.6000,
04/01/2001,07:58:56,8.4210,30.1540,28.2340,12.1000,41.2000,8.7000,245.9000,1014.8800,8.3000,72.1000,
04/01/2001,07:59:26,8.3780,30.1510,28.2650,13.9000,40.2000,9.2000,236.5000,1014.8600,8.3000,70.6000,
04/01/2001,07:59:56,8.3390,30.1210,28.2650,13.0000,41.8000,9.1000,241.5000,1014.8800,8.3000,70.2000,
04/01/2001,08:00:26,8.2750,30.0800,28.2740,13.7000,44.6000,10.0000,238.8000,1014.8700,8.3000,69.0000,
04/01/2001,08:00:56,8.2540,30.0600,28.2700,13.8000,42.2000,9.5000,235.6000,1014.8600,8.3000,68.0000,
04/01/2001,08:01:26,8.2510,30.0360,28.2480,13.8000,43.8000,9.9000,237.0000,1014.9000,8.3000,68.3000,
04/01/2001,08:01:56,8.2440,30.0250,28.2410,13.7000,39.6000,8.9000,236.8000,1014.9200,8.3000,69.5000,
04/01/2001,08:02:26,8.2360,30.0150,28.2380,12.4000,41.1000,8.7000,242.1000,1014.9400,8.3000,70.9000,
04/01/2001,08:02:56,8.2370,30.0150,28.2370,14.2000,41.9000,9.7000,233.8000,1014.9200,8.3000,69.7000,
04/01/2001,08:03:26,8.2380,30.0040,28.2240,13.5000,42.7000,9.5000,238.1000,1014.9600,8.3000,70.9000,
04/01/2001,08:03:56,8.2320,29.9990,28.2240,14.6000,42.2000,10.0000,232.5000,1014.9500,8.3000,70.9000,
04/01/2001,08:04:26,8.2300,29.9990,28.2250,14.1000,38.8000,9.0000,232.2000,1014.9500,8.3000,70.3000,
04/01/2001,08:04:56,8.2270,30.0090,28.2390,14.0000,41.9000,9.6000,234.3000,1014.9400,8.3000,67.0000,
04/01/2001,08:05:26,8.2270,30.0100,28.2400,14.1000,36.8000,8.5000,231.4000,1014.9600,8.3000,68.5000,
04/01/2001,08:05:56,8.2270,30.0090,28.2390,14.9000,38.2000,9.2000,227.0000,1014.9300,8.3000,68.0000,
04/01/2001,08:06:26,8.2260,30.0160,28.2480,15.7000,36.9000,9.4000,223.7000,1014.9800,8.3000,68.8000,
04/01/2001,08:06:56,8.2260,30.0230,28.2540,15.3000,34.9000,8.8000,223.4000,1014.9600,8.3000,68.3000,
04/01/2001,08:07:26,8.2280,30.0400,28.2700,15.6000,28.7000,7.6000,214.3000,1014.9600,8.4000,70.8000,
04/01/2001,08:07:56,8.2410,30.0630,28.2840,17.3000,34.6000,10.0000,213.3000,1014.9200,8.3000,70.4000,
04/01/2001,08:08:26,8.2360,30.0550,28.2790,16.3000,32.8000,8.9000,213.9000,1014.9600,8.3000,70.9000,
04/01/2001,08:08:56,8.2460,30.1030,28.3210,15.8000,29.9000,8.0000,213.4000,1014.9700,8.3000,72.7000,
04/01/2001,08:09:26,8.2640,30.1820,28.3880,15.3000,33.8000,8.5000,221.4000,1014.9700,8.3000,70.2000,
04/01/2001,08:09:56,8.2620,30.1640,28.3710,16.2000,27.0000,7.6000,208.1000,1015.0000,8.3000,73.0000,
04/01/2001,08:10:26,8.2410,30.1040,28.3270,16.9000,33.4000,9.4000,213.7000,1014.9500,8.2000,71.3000,
04/01/2001,08:10:56,8.2440,30.1080,28.3290,16.5000,34.0000,9.3000,216.0000,1014.9700,8.2000,73.9000,
04/01/2001,08:11:26,8.2600,30.1640,28.3730,17.7000,35.5000,10.4000,215.1000,1014.9300,8.2000,73.0000,
04/01/2001,08:11:56,8.2430,30.1260,28.3480,17.1000,39.4000,10.9000,220.5000,1014.8900,8.2000,72.1000,
04/01/2001,08:12:26,8.2400,30.1200,28.3440,16.8000,40.8000,11.0000,224.6000,1014.9200,8.2000,72.1000,
04/01/2001,08:12:56,8.2370,30.1320,28.3590,16.6000,39.9000,10.6000,225.1000,1014.9100,8.2000,71.1000,
04/01/2001,08:13:26,8.2390,30.1890,28.4160,17.1000,43.2000,11.7000,224.0000,1014.9200,8.2000,71.8000,
04/01/2001,08:13:56,8.2480,30.2420,28.4640,16.8000,42.0000,11.2000,225.8000,1014.9400,8.2000,71.8000,
04/01/2001,08:14:26,8.2530,30.3050,28.5250,16.7000,42.8000,11.4000,227.9000,1014.9300,8.2000,73.6000,
04/01/2001,08:14:56,8.2510,30.3220,28.5450,16.3000,43.4000,11.2000,229.4000,1014.9400,8.2000,73.1000,
04/01/2001,08:15:26,8.2510,30.3430,28.5660,16.8000,46.2000,12.2000,231.1000,1014.9500,8.2000,74.0000,
04/01/2001,08:15:56,8.2610,30.4040,28.6220,17.5000,43.3000,12.0000,224.2000,1014.9600,8.2000,72.9000,
04/01/2001,08:16:26,8.2610,30.4660,28.6870,17.6000,43.9000,12.2000,225.5000,1014.9500,8.2000,71.2000,
04/01/2001,08:16:56,8.2450,30.4020,28.6330,16.9000,43.5000,11.6000,227.2000,1014.9700,8.2000,70.9000,
04/01/2001,08:17:26,8.2390,30.3990,28.6350,17.3000,47.1000,12.7000,229.1000,1014.9700,8.2000,74.0000,
04/01/2001,08:17:56,8.2400,30.4330,28.6690,17.4000,47.3000,12.8000,229.7000,1014.9500,8.2000,70.9000,
04/01/2001,08:18:26,8.2310,30.4370,28.6800,16.0000,49.9000,12.5000,236.2000,1014.9800,8.2000,73.5000,
04/01/2001,08:18:56,8.2260,30.4570,28.7050,16.8000,46.3000,12.2000,231.5000,1015.0000,8.2000,72.7000,
04/01/2001,08:19:26,8.2260,30.4900,28.7400,16.9000,44.6000,11.9000,229.7000,1015.0000,8.2000,74.0000,
04/01/2001,08:19:56,8.2200,30.5170,28.7730,17.0000,48.0000,12.7000,231.2000,1014.9900,8.2000,70.7000,
04/01/2001,08:20:26,8.2150,30.5410,28.8030,17.1000,46.6000,12.5000,230.3000,1015.0000,8.2000,72.6000,
04/01/2001,08:20:56,8.2200,30.6030,28.8620,18.4000,51.6000,14.5000,230.4000,1014.9600,8.2000,73.6000,
04/01/2001,08:21:26,8.2200,30.6130,28.8720,16.6000,50.6000,13.0000,235.7000,1014.9900,8.3000,74.0000,
04/01/2001,08:21:56,8.2100,30.5980,28.8650,16.6000,51.3000,13.2000,236.3000,1014.9700,8.2000,73.0000,
04/01/2001,08:22:26,8.2060,30.6260,28.8980,17.1000,54.2000,14.1000,237.5000,1014.9500,8.2000,72.0000,
04/01/2001,08:22:56,8.2040,30.6440,28.9180,16.3000,50.4000,12.8000,236.7000,1014.9500,8.2000,70.7000,
04/01/2001,08:23:26,8.1900,30.6590,28.9450,17.3000,50.7000,13.5000,232.9000,1014.9300,8.2000,71.6000,
04/01/2001,08:23:56,8.1840,30.7080,29.0010,17.1000,53.6000,14.0000,236.8000,1014.9200,8.3000,70.2000,
04/01/2001,08:24:26,8.1690,30.7190,29.0260,14.7000,51.2000,12.0000,243.6000,1014.9700,8.3000,72.0000,
04/01/2001,08:24:56,8.1700,30.7470,29.0550,15.3000,52.1000,12.6000,239.8000,1014.9400,8.3000,73.1000,
04/01/2001,08:25:26,8.1730,30.7650,29.0700,15.0000,54.9000,13.0000,243.9000,1014.9700,8.3000,74.5000,
04/01/2001,08:25:56,8.1690,30.7790,29.0880,15.3000,55.0000,13.2000,242.1000,1014.9500,8.2000,72.7000,
04/01/2001,08:26:26,8.1640,30.8150,29.1300,15.2000,53.8000,12.9000,241.7000,1014.9500,8.3000,73.4000,
04/01/2001,08:26:56,8.1500,30.8420,29.1690,16.1000,53.9000,13.5000,240.4000,1014.9400,8.3000,72.6000,
04/01/2001,08:27:26,8.1440,30.8990,29.2340,15.0000,49.6000,11.9000,239.8000,1014.9700,8.3000,71.8000,
04/01/2001,08:27:56,8.1540,30.9630,29.2930,16.3000,53.2000,13.5000,238.7000,1014.9400,8.2000,71.3000,
04/01/2001,08:28:26,8.1530,30.9820,29.3130,16.3000,55.0000,13.9000,239.4000,1014.9500,8.2000,71.8000,
04/01/2001,08:28:56,8.1510,30.9830,29.3160,17.3000,55.8000,14.7000,236.5000,1014.9500,8.2000,70.7000,
04/01/2001,08:29:26,8.1560,31.0110,29.3410,16.5000,50.6000,13.0000,235.1000,1014.9600,8.2000,73.2000,
04/01/2001,08:29:56,8.1540,31.0250,29.3570,15.6000,52.3000,12.9000,240.3000,1014.9700,8.2000,74.5000,
04/01/2001,08:30:26,8.1560,31.0480,29.3800,16.2000,50.2000,12.8000,236.6000,1014.9600,8.2000,72.7000,
04/01/2001,08:30:56,8.1540,31.0540,29.3880,16.3000,55.4000,14.0000,239.9000,1014.9600,8.1000,72.0000,
04/01/2001,08:31:26,8.1570,31.0500,29.3810,14.5000,53.4000,12.5000,245.3000,1014.9800,8.2000,73.5000,
04/01/2001,08:31:56,8.1620,31.0450,29.3710,15.7000,54.6000,13.5000,241.4000,1014.9500,8.2000,73.8000,
04/01/2001,08:32:26,8.1670,31.0240,29.3450,17.0000,56.1000,14.6000,239.1000,1014.9300,8.2000,71.8000,
04/01/2001,08:32:56,8.1690,31.0120,29.3320,17.6000,60.2000,15.9000,239.3000,1014.9300,8.2000,73.4000,
04/01/2001,08:33:26,8.1810,31.0210,29.3300,16.8000,60.2000,15.4000,243.5000,1014.9200,8.2000,73.6000,
04/01/2001,08:33:56,8.1840,31.0150,29.3220,17.0000,47.5000,12.7000,232.6000,1014.9500,8.2000,73.2000,
04/01/2001,08:34:26,8.1830,31.0110,29.3190,17.4000,56.3000,15.0000,238.0000,1014.9200,8.2000,72.0000,
04/01/2001,08:34:56,8.1810,31.0450,29.3550,17.1000,56.4000,14.8000,239.1000,1014.9200,8.2000,72.6000,
04/01/2001,08:35:26,8.1720,31.0450,29.3630,17.2000,59.5000,15.6000,238.0000,1014.9000,8.2000,71.7000,
04/01/2001,08:35:56,8.1750,31.0480,29.3640,15.5000,66.2000,15.9000,235.1000,1014.9400,8.2000,72.4000,
04/01/2001,08:36:26,8.1840,30.9870,29.2930,16.0000,62.1000,15.4000,237.8000,1014.9400,8.2000,73.4000,
04/01/2001,08:36:56,8.2020,30.9280,29.2170,15.2000,60.1000,14.5000,234.7000,1015.0000,8.2000,73.2000,
04/01/2001,08:37:26,8.2030,30.9630,29.2520,16.5000,70.5000,17.5000,232.1000,1014.9600,8.2000,73.6000,
04/01/2001,08:37:56,8.1450,31.3010,29.6540,15.4000,62.1000,14.9000,233.7000,1015.0200,8.3000,72.5000,
04/01/2001,08:38:26,8.1070,31.5790,29.9780,15.7000,70.5000,16.8000,233.2000,1014.9900,8.3000,72.2000,
04/01/2001,08:38:56,8.1430,31.3640,29.7210,15.4000,54.8000,13.3000,227.9000,1015.0600,8.3000,72.5000,
04/01/2001,08:39:26,8.1410,31.3560,29.7160,15.9000,59.9000,14.8000,228.5000,1015.0400,8.3000,72.9000,
04/01/2001,08:39:56,8.1560,31.2340,29.5750,15.9000,52.6000,13.2000,228.1000,1015.0700,8.2000,72.6000,
04/01/2001,08:40:26,8.1650,31.1890,29.5200,17.8000,51.3000,14.1000,220.8000,1015.0100,8.2000,69.3000,
04/01/2001,08:40:56,8.1600,31.2310,29.5680,18.5000,59.0000,16.4000,223.6000,1015.0000,8.2000,70.7000,
04/01/2001,08:41:26,8.1600,31.2540,29.5920,18.5000,51.0000,14.5000,217.9000,1015.0300,8.2000,72.4000,
04/01/2001,08:41:56,8.1430,31.3200,29.6750,17.8000,58.0000,15.7000,226.0000,1015.0400,8.2000,71.6000,
04/01/2001,08:42:26,8.1330,31.4130,29.7820,16.3000,58.1000,14.7000,230.7000,1015.0800,8.2000,73.1000,
04/01/2001,08:42:56,8.1230,31.4610,29.8410,16.8000,51.0000,13.4000,222.8000,1015.1100,8.2000,73.4000,
04/01/2001,08:43:26,8.1430,31.3250,29.6810,17.7000,48.6000,13.4000,219.3000,1015.1200,8.2000,73.1000,
04/01/2001,08:43:56,8.1440,31.3220,29.6770,17.4000,53.4000,14.4000,223.4000,1015.1000,8.1000,73.6000,
04/01/2001,08:44:26,8.1490,31.3300,29.6810,18.4000,42.5000,12.4000,213.0000,1015.1100,8.1000,73.8000,
04/01/2001,08:44:56,8.1620,31.1870,29.5200,19.0000,50.9000,14.9000,219.0000,1015.0600,8.1000,70.6000,
04/01/2001,08:45:26,8.1390,31.3070,29.6660,17.7000,48.3000,13.4000,217.7000,1015.0900,8.1000,71.5000,
04/01/2001,08:45:56,8.1470,31.2220,29.5700,20.2000,55.1000,16.7000,222.6000,1015.0800,8.1000,73.0000,
04/01/2001,08:46:26,8.1460,31.2560,29.6060,18.4000,50.8000,14.5000,222.5000,1015.1300,8.1000,73.5000,
04/01/2001,08:46:56,8.1470,31.2590,29.6080,20.3000,45.3000,14.4000,212.6000,1015.0800,8.1000,74.4000,
04/01/2001,08:47:26,8.1550,31.1950,29.5350,19.2000,49.5000,14.7000,219.0000,1015.1200,8.1000,72.7000,
04/01/2001,08:47:56,8.1760,31.1420,29.4620,20.3000,50.9000,15.8000,219.3000,1015.0800,8.1000,72.6000,
04/01/2001,08:48:26,8.1920,31.1050,29.4100,18.5000,50.9000,14.5000,224.5000,1015.1100,8.1000,71.3000,
04/01/2001,08:48:56,8.2050,31.0840,29.3770,19.5000,59.8000,17.3000,225.8000,1015.0800,8.1000,73.1000,
04/01/2001,08:49:26,8.2080,31.0710,29.3600,16.6000,48.1000,12.6000,225.3000,1015.1600,8.2000,75.0000,
04/01/2001,08:49:56,8.2230,31.0110,29.2860,18.8000,53.9000,15.3000,222.0000,1015.1100,8.2000,74.0000,
04/01/2001,08:50:26,8.2480,30.9320,29.1820,20.4000,56.9000,17.2000,220.1000,1015.0400,8.2000,75.9000,
04/01/2001,08:50:56,8.2870,30.8990,29.1160,19.1000,55.3000,15.8000,222.7000,1015.0800,8.2000,74.0000,
04/01/2001,08:51:26,8.2980,30.8930,29.1000,19.8000,55.9000,16.5000,220.7000,1015.0500,8.2000,74.1000,
04/01/2001,08:51:56,8.2980,30.8720,29.0780,19.6000,51.5000,15.4000,219.1000,1015.0700,8.2000,75.8000,
04/01/2001,08:52:26,8.2850,30.8880,29.1050,21.1000,49.3000,16.0000,211.9000,1015.0300,8.2000,74.8000,
04/01/2001,08:52:56,8.2350,30.9980,29.2610,22.2000,50.0000,17.0000,210.4000,1015.0100,8.2000,76.6000,
04/01/2001,08:53:26,8.2600,30.9000,29.1390,22.8000,53.9000,18.4000,214.7000,1014.9900,8.2000,77.5000,
04/01/2001,08:53:56,8.2700,30.8690,29.0980,20.3000,52.9000,16.2000,218.4000,1015.0200,8.2000,77.5000,
04/01/2001,08:54:26,8.2460,30.9460,29.1990,21.8000,56.3000,18.2000,218.1000,1014.9800,8.2000,75.5000,
04/01/2001,08:54:56,8.1800,31.1700,29.4870,20.0000,54.9000,16.4000,220.4000,1015.0000,8.2000,77.8000,
04/01/2001,08:55:26,8.1730,31.1670,29.4900,22.1000,53.4000,17.7000,215.0000,1015.0100,8.2000,76.1000,
04/01/2001,08:55:56,8.1420,31.2570,29.6110,22.0000,57.0000,18.5000,218.6000,1014.9900,8.2000,77.5000,
04/01/2001,08:56:26,8.2220,30.9920,29.2670,20.9000,47.4000,15.4000,210.6000,1015.0500,8.2000,78.0000,
04/01/2001,08:56:56,8.2450,30.8940,29.1450,19.7000,44.7000,13.9000,211.1000,1015.0700,8.2000,78.2000,
04/01/2001,08:57:26,8.2430,30.8490,29.1000,22.2000,53.8000,17.9000,215.1000,1014.9800,8.1000,77.3000,
04/01/2001,08:57:56,8.2330,30.8920,29.1530,20.4000,51.3000,15.9000,215.2000,1015.0500,8.1000,76.4000,
04/01/2001,08:58:26,8.2320,30.8480,29.1080,21.4000,48.8000,16.1000,208.0000,1015.0500,8.1000,78.1000,
04/01/2001,08:58:56,8.2310,30.8510,29.1120,20.6000,48.2000,15.4000,207.3000,1015.0800,8.1000,78.7000,
04/01/2001,08:59:26,8.2350,30.8580,29.1160,21.1000,52.5000,16.7000,210.9000,1015.0800,7.9000,78.1000,
04/01/2001,08:59:56,8.2330,30.8900,29.1510,20.4000,44.9000,14.4000,206.6000,1015.0600,7.9000,78.1000,
04/01/2001,09:00:26,8.1930,31.1930,29.5010,20.6000,47.7000,15.3000,207.9000,1015.0800,7.9000,78.0000,
04/01/2001,09:00:56,8.1720,31.2780,29.6070,20.0000,45.4000,14.3000,207.5000,1015.1100,7.8000,78.9000,
04/01/2001,09:01:26,8.1780,31.2140,29.5360,22.8000,44.0000,16.2000,197.8000,1015.0900,7.8000,77.1000,
04/01/2001,09:01:56,8.1780,31.2140,29.5360,18.0000,53.8000,14.7000,220.9000,1015.1400,7.8000,79.4000,
04/01/2001,09:02:26,8.1770,31.1920,29.5130,20.6000,40.9000,13.7000,203.1000,1015.1600,7.8000,78.2000,
04/01/2001,09:02:56,8.1370,31.3860,29.7500,20.4000,58.7000,17.5000,215.6000,1015.0600,7.8000,78.1000,
04/01/2001,09:03:26,8.1320,31.4200,29.7900,20.8000,63.0000,18.7000,217.7000,1015.0700,7.8000,77.8000,
04/01/2001,09:03:56,8.1180,31.4890,29.8740,22.2000,53.8000,17.9000,207.2000,1015.0400,7.8000,78.0000,
04/01/2001,09:04:26,8.1120,31.5240,29.9160,20.8000,51.5000,16.3000,207.7000,1015.1100,7.8000,78.5000,
04/01/2001,09:04:56,8.1280,31.4220,29.7960,22.4000,52.9000,17.9000,205.0000,1015.1300,7.8000,80.4000,
04/01/2001,09:05:26,8.1310,31.3350,29.7020,22.7000,56.6000,19.0000,209.7000,1015.1000,7.8000,80.5000,
04/01/2001,09:05:56,8.1090,31.4630,29.8540,22.6000,57.8000,19.1000,203.8000,1015.0400,7.9000,80.1000,
04/01/2001,09:06:26,8.0970,31.5150,29.9190,24.3000,63.1000,21.7000,207.5000,1015.0400,7.9000,79.5000,
04/01/2001,09:06:56,8.0920,31.4970,29.9040,22.4000,55.8000,18.5000,203.4000,1015.0600,7.9000,78.7000,
04/01/2001,09:07:26,8.0840,31.5280,29.9440,22.2000,61.3000,19.5000,206.2000,1015.0400,7.9000,79.6000,
04/01/2001,09:07:56,8.0710,31.6000,30.0310,22.2000,67.8000,20.9000,209.7000,1015.0700,7.9000,78.6000,
04/01/2001,09:08:26,8.0590,31.7030,30.1500,22.3000,64.7000,20.3000,207.7000,1015.0900,7.9000,79.0000,
04/01/2001,09:08:56,8.0500,31.8030,30.2630,20.2000,67.9000,19.3000,214.2000,1015.0800,7.9000,78.7000,
04/01/2001,09:09:26,8.0470,31.8250,30.2890,20.4000,64.2000,18.7000,214.3000,1015.1200,7.9000,80.1000,
04/01/2001,09:09:56,8.0490,31.7840,30.2440,19.7000,56.0000,16.4000,206.8000,1015.1100,8.1000,81.4000,
04/01/2001,09:10:26,8.0470,31.7340,30.1930,20.3000,51.4000,15.9000,204.4000,1015.1400,7.9000,78.2000,
04/01/2001,09:10:56,8.0460,31.7250,30.1840,19.7000,48.5000,14.8000,205.9000,1015.1600,7.9000,76.7000,
04/01/2001,09:11:26,8.0580,31.6820,30.1280,22.9000,51.2000,17.9000,203.0000,1015.0500,7.8000,75.2000,
04/01/2001,09:11:56,8.0660,31.6020,30.0380,20.4000,52.7000,16.2000,208.7000,1015.1000,7.7000,76.6000,
04/01/2001,09:12:26,8.0650,31.5720,30.0070,17.7000,44.4000,12.4000,209.3000,1015.1500,7.7000,76.2000,
04/01/2001,09:12:56,8.0600,31.5570,29.9950,22.7000,58.7000,19.4000,214.5000,1015.0100,7.7000,76.1000,
04/01/2001,09:13:26,8.0610,31.4930,29.9270,18.5000,58.2000,16.0000,219.5000,1015.0900,7.7000,74.9000,
04/01/2001,09:13:56,8.0640,31.5650,30.0000,17.6000,58.8000,15.4000,220.9000,1015.1700,7.7000,76.1000,
04/01/2001,09:14:26,8.0620,31.5690,30.0060,16.1000,55.0000,13.6000,222.8000,1015.1800,7.7000,75.2000,
04/01/2001,09:14:56,8.0750,31.5210,29.9440,16.7000,58.6000,14.7000,223.8000,1015.1800,7.7000,75.3000,
04/01/2001,09:15:26,8.0870,31.5840,30.0010,18.0000,53.0000,14.5000,214.3000,1015.1500,7.7000,74.9000,
04/01/2001,09:15:56,8.0840,31.5550,29.9730,15.2000,43.8000,10.6000,217.1000,1015.2200,7.7000,76.2000,
04/01/2001,09:16:26,8.0730,31.6340,30.0650,14.4000,59.4000,13.4000,230.9000,1015.1900,7.7000,77.1000,
04/01/2001,09:16:56,8.0690,31.6960,30.1340,15.8000,62.4000,15.0000,229.7000,1015.2100,7.7000,78.2000,
04/01/2001,09:17:26,8.0620,31.6930,30.1370,17.4000,58.7000,15.3000,225.2000,1015.2100,7.7000,78.6000,
04/01/2001,09:17:56,8.0700,31.6460,30.0800,17.6000,55.4000,14.7000,215.3000,1015.1900,7.7000,76.6000,
04/01/2001,09:18:26,8.0670,31.4520,29.8790,18.0000,59.4000,15.9000,223.4000,1015.2100,7.7000,76.2000,
04/01/2001,09:18:56,8.0690,31.4000,29.8220,15.5000,69.4000,16.1000,230.0000,1015.2400,7.7000,77.1000,
04/01/2001,09:19:26,8.0730,31.6380,30.0690,14.8000,67.1000,15.3000,235.2000,1015.2400,7.8000,77.7000,
04/01/2001,09:19:56,8.0740,31.6320,30.0620,17.0000,58.5000,15.0000,219.6000,1015.2100,7.8000,76.4000,
04/01/2001,09:20:26,8.0590,31.7000,30.1450,16.9000,67.0000,16.7000,225.3000,1015.2200,7.8000,76.8000,
04/01/2001,09:20:56,8.0660,31.6620,30.1000,19.3000,65.2000,18.1000,219.3000,1015.2000,7.8000,78.3000,
04/01/2001,09:21:26,8.0610,31.7490,30.1960,20.9000,64.9000,19.3000,215.5000,1015.1600,7.8000,78.1000,
04/01/2001,09:21:56,8.0510,31.7320,30.1870,19.5000,64.2000,18.1000,220.2000,1015.1500,7.8000,77.8000,
04/01/2001,09:22:26,8.0500,31.7250,30.1800,19.8000,64.3000,18.3000,217.7000,1015.1600,7.8000,78.3000,
04/01/2001,09:22:56,8.0500,31.7170,30.1730,17.9000,67.2000,17.5000,223.9000,1015.1300,7.8000,78.5000,
04/01/2001,09:23:26,8.0470,31.6700,30.1260,19.2000,54.0000,15.6000,211.1000,1015.1600,7.8000,78.6000,
04/01/2001,09:23:56,8.0500,31.6750,30.1290,18.7000,65.1000,17.6000,221.4000,1015.1300,7.8000,78.7000,
04/01/2001,09:24:26,8.0640,31.7110,30.1540,19.4000,61.1000,17.3000,215.6000,1015.1300,7.8000,78.0000,
04/01/2001,09:24:56,8.0860,31.8490,30.2800,18.6000,67.5000,18.1000,223.3000,1015.1500,7.8000,78.5000,
04/01/2001,09:25:26,8.0890,31.8690,30.2980,20.8000,61.5000,18.5000,214.6000,1015.1200,7.8000,77.6000,
04/01/2001,09:25:56,8.0860,31.9090,30.3430,19.4000,70.4000,19.3000,223.3000,1015.1500,7.8000,78.3000,
04/01/2001,09:26:26,8.0790,31.8840,30.3220,19.4000,69.7000,19.2000,224.4000,1015.1400,7.8000,77.6000,
04/01/2001,09:26:56,8.0720,31.8640,30.3070,17.3000,73.3000,18.3000,230.4000,1015.1500,7.8000,78.9000,
04/01/2001,09:27:26,8.0590,31.8710,30.3260,19.0000,70.4000,19.1000,226.9000,1015.1300,7.8000,78.1000,
04/01/2001,09:27:56,8.0480,31.9090,30.3760,18.8000,68.5000,18.5000,225.3000,1015.1500,7.8000,75.7000,
04/01/2001,09:28:26,8.0410,31.9500,30.4250,18.5000,69.2000,18.3000,225.5000,1015.1400,7.9000,75.2000,
04/01/2001,09:28:56,8.0440,31.9470,30.4200,19.0000,71.5000,19.2000,226.7000,1015.1500,7.9000,76.4000,
04/01/2001,09:29:26,8.0500,31.9360,30.4030,18.2000,75.0000,19.2000,229.8000,1015.1800,7.9000,76.4000,
04/01/2001,09:29:56,8.0510,31.8990,30.3630,17.1000,69.7000,17.3000,226.5000,1015.2000,7.9000,76.8000,
04/01/2001,09:30:26,8.0540,31.8390,30.2970,16.4000,82.7000,19.2000,239.2000,1015.2100,7.9000,75.4000,
04/01/2001,09:30:56,8.0510,31.8310,30.2910,17.1000,91.6000,21.3000,244.9000,1015.1900,7.9000,76.2000,
04/01/2001,09:31:26,8.0520,31.8860,30.3480,15.9000,81.9000,18.6000,238.4000,1015.2200,7.9000,76.2000,
04/01/2001,09:31:56,8.0560,31.8520,30.3090,16.4000,79.5000,18.5000,237.5000,1015.2100,7.9000,78.0000,
04/01/2001,09:32:26,8.0550,31.8210,30.2770,19.1000,78.9000,20.6000,233.6000,1015.1700,7.9000,77.3000,
04/01/2001,09:32:56,8.0550,31.8100,30.2660,19.2000,82.1000,21.3000,236.1000,1015.1500,7.9000,77.2000,
04/01/2001,09:33:26,8.0540,31.8060,30.2620,17.9000,83.8000,20.6000,240.1000,1015.1800,7.9000,76.4000,
04/01/2001,09:33:56,8.0520,31.8030,30.2610,16.5000,88.7000,20.4000,245.5000,1015.2100,7.9000,76.7000,
04/01/2001,09:34:26,8.0550,31.8100,30.2660,18.3000,85.2000,21.2000,240.5000,1015.1900,7.9000,77.5000,
04/01/2001,09:34:56,8.0580,31.8090,30.2630,15.9000,83.7000,19.0000,243.5000,1015.1900,7.9000,77.7000,
04/01/2001,09:35:26,8.0600,31.7940,30.2440,17.3000,87.6000,20.9000,243.6000,1015.2000,7.9000,76.4000,
04/01/2001,09:35:56,8.0590,31.7810,30.2310,17.5000,91.3000,21.7000,246.4000,1015.1800,7.9000,77.1000,
04/01/2001,09:36:26,8.0550,31.7820,30.2360,19.1000,81.6000,21.3000,249.3000,1015.1700,7.9000,77.7000,
04/01/2001,09:36:56,8.0550,31.7770,30.2310,22.1000,59.6000,19.1000,247.9000,1015.0700,8.1000,77.5000,
04/01/2001,09:37:26,8.0530,31.7530,30.2070,24.1000,54.8000,19.8000,243.8000,1014.9600,8.1000,74.9000,
04/01/2001,09:37:56,8.0560,31.7480,30.1990,24.8000,53.0000,20.0000,236.7000,1014.9200,7.9000,76.8000,
04/01/2001,09:38:26,8.0600,31.7420,30.1900,26.3000,54.6000,21.7000,238.0000,1014.8800,7.9000,74.8000,
04/01/2001,09:38:56,8.0630,31.7110,30.1540,25.3000,52.4000,20.3000,237.2000,1014.8700,7.9000,75.9000,
04/01/2001,09:39:26,8.0650,31.6920,30.1330,26.6000,55.6000,22.1000,238.6000,1014.9000,7.8000,74.6000,
04/01/2001,09:39:56,8.0580,31.7170,30.1660,24.8000,47.1000,18.7000,232.4000,1014.9400,7.8000,73.9000,
04/01/2001,09:40:26,8.0470,31.7710,30.2310,24.3000,53.5000,19.7000,238.9000,1014.9200,7.8000,73.0000,
04/01/2001,09:40:56,8.0440,31.7880,30.2520,24.9000,49.6000,19.4000,233.4000,1014.9800,7.8000,74.3000,
04/01/2001,09:41:26,8.0490,31.7730,30.2320,23.3000,49.5000,18.0000,235.7000,1014.9900,7.8000,75.2000,
04/01/2001,09:41:56,8.0490,31.7410,30.1990,23.9000,53.1000,19.2000,238.7000,1014.9500,7.8000,74.9000,
04/01/2001,09:42:26,8.0520,31.7720,30.2280,25.5000,56.4000,21.3000,241.2000,1014.9300,7.8000,74.4000,
04/01/2001,09:42:56,8.0530,31.7690,30.2240,24.1000,50.6000,18.9000,237.1000,1015.0300,7.8000,74.8000,
04/01/2001,09:43:26,8.0500,31.8050,30.2650,25.0000,54.8000,20.5000,240.6000,1014.9100,7.8000,74.5000,
04/01/2001,09:43:56,8.0460,31.8680,30.3350,22.8000,55.3000,18.8000,244.7000,1015.0200,7.8000,74.5000,
04/01/2001,09:44:26,8.0470,31.9000,30.3680,23.3000,54.2000,18.9000,242.0000,1015.0100,7.8000,75.0000,
04/01/2001,09:44:56,8.0480,31.9120,30.3790,20.5000,63.1000,18.5000,255.1000,1015.0700,7.8000,77.1000,
04/01/2001,09:45:26,8.0510,31.9240,30.3890,22.3000,58.6000,19.1000,247.0000,1015.0500,7.8000,76.8000,
04/01/2001,09:45:56,8.0490,31.9400,30.4080,22.1000,59.0000,19.0000,249.2000,1015.0100,7.9000,76.4000,
04/01/2001,09:46:26,8.0690,32.0220,30.4770,22.2000,60.9000,19.4000,248.4000,1015.0300,7.9000,75.8000,
04/01/2001,09:46:56,8.0700,32.0360,30.4910,21.7000,61.5000,19.1000,250.3000,1015.0400,7.9000,74.0000,
04/01/2001,09:47:26,8.0780,31.9650,30.4100,23.4000,57.6000,19.8000,241.9000,1015.0400,7.9000,74.8000,
04/01/2001,09:47:56,8.0790,31.9540,30.3960,22.6000,54.7000,18.5000,240.5000,1015.0500,8.1000,74.4000,
04/01/2001,09:48:26,8.0830,31.9570,30.3960,17.5000,57.1000,14.8000,251.6000,1015.1900,8.1000,71.8000,
04/01/2001,09:48:56,8.0830,31.9530,30.3920,18.8000,36.5000,11.8000,225.6000,1015.1900,7.9000,69.8000,
04/01/2001,09:49:26,8.0770,31.9710,30.4160,16.9000,40.3000,11.0000,234.9000,1015.2500,7.9000,69.4000,
04/01/2001,09:49:56,8.0690,31.9800,30.4330,20.0000,42.2000,13.9000,229.3000,1015.1700,7.9000,67.9000,
04/01/2001,09:50:26,8.0770,31.9280,30.3710,20.9000,53.8000,16.9000,242.3000,1015.1400,7.9000,69.4000,
04/01/2001,09:50:56,8.0770,31.9420,30.3860,18.3000,45.3000,13.1000,237.6000,1015.2500,7.9000,69.5000,
04/01/2001,09:51:26,8.0740,32.0000,30.4490,20.3000,58.3000,17.3000,247.0000,1015.2500,7.9000,69.4000,
04/01/2001,09:51:56,8.0740,32.0220,30.4720,20.2000,49.4000,15.4000,241.0000,1015.2500,7.9000,69.9000,
04/01/2001,09:52:26,8.0740,32.0320,30.4830,17.8000,46.1000,12.8000,244.0000,1015.2500,7.9000,70.1000,
04/01/2001,09:52:56,8.0680,32.0360,30.4930,16.6000,67.4000,16.4000,264.9000,1015.2500,7.9000,69.7000,
04/01/2001,09:53:26,8.0680,32.0290,30.4850,14.5000,49.9000,11.5000,260.4000,1015.2800,7.9000,69.4000,
04/01/2001,09:53:56,8.0680,32.0230,30.4790,23.5000,56.7000,19.6000,244.4000,1015.0700,7.9000,71.2000,
04/01/2001,09:54:26,8.0660,32.0360,30.4950,22.8000,59.7000,19.7000,244.8000,1015.1200,8.1000,70.6000,
04/01/2001,09:54:56,8.0630,32.0370,30.4980,22.6000,52.8000,18.1000,239.7000,1015.0900,8.1000,70.3000,
04/01/2001,09:55:26,8.0620,32.0350,30.4970,15.5000,50.3000,12.1000,254.0000,1015.2200,8.1000,71.7000,
04/01/2001,09:55:56,8.0650,32.0410,30.5000,23.5000,60.7000,20.5000,246.6000,1015.0900,8.1000,71.6000,
04/01/2001,09:56:26,8.0670,32.0310,30.4880,25.1000,59.0000,21.5000,241.7000,1015.0300,8.1000,72.7000,
04/01/2001,09:56:56,8.0690,32.0310,30.4860,26.5000,53.1000,21.5000,233.6000,1015.0100,8.1000,74.8000,
04/01/2001,09:57:26,8.0630,32.0300,30.4900,25.0000,46.7000,18.9000,228.2000,1015.0200,7.9000,70.4000,
04/01/2001,09:57:56,8.0590,32.0310,30.4960,22.7000,49.2000,17.4000,233.5000,1015.0900,7.9000,73.9000,
04/01/2001,09:58:26,8.0500,32.0250,30.4970,23.5000,45.4000,17.3000,226.5000,1015.1700,7.9000,73.8000,
04/01/2001,09:58:56,8.0470,32.0230,30.4970,21.4000,46.3000,15.7000,232.5000,1015.1800,7.8000,73.8000,
04/01/2001,09:59:26,8.0420,32.0210,30.4990,21.7000,36.5000,13.9000,219.3000,1015.2200,7.7000,73.0000,
04/01/2001,09:59:56,8.0370,32.0140,30.4970,22.7000,38.7000,15.2000,221.3000,1015.2200,7.5000,73.0000,
04/01/2001,10:00:26,8.0350,32.0120,30.4960,24.1000,41.9000,17.0000,223.1000,1015.1300,7.5000,74.5000,
04/01/2001,10:00:56,8.0370,32.0140,30.4970,22.6000,36.7000,14.6000,218.2000,1015.1700,7.5000,74.4000,
04/01/2001,10:01:26,8.0360,32.0130,30.4960,25.5000,36.0000,17.0000,228.2000,1015.1400,7.5000,73.0000,
04/01/2001,10:01:56,8.0360,32.0120,30.4950,26.7000,19.9000,15.7000,224.9000,1015.3100,7.5000,72.6000,
04/01/2001,10:02:26,8.0400,32.0140,30.4940,24.8000,22.6000,14.6000,226.4000,1015.3300,7.5000,74.5000,
04/01/2001,10:02:56,8.0350,32.0080,30.4920,27.0000,29.2000,17.5000,237.6000,1015.2500,7.4000,73.2000,
04/01/2001,10:03:26,8.0360,32.0020,30.4840,27.4000,28.5000,17.9000,237.1000,1015.2900,7.5000,73.0000,
04/01/2001,10:03:56,8.0390,32.0010,30.4810,23.4000,25.8000,13.7000,238.2000,1015.3700,7.5000,74.5000,
04/01/2001,10:04:26,8.0340,31.9960,30.4790,23.1000,25.3000,13.2000,237.8000,1015.4400,7.5000,74.1000,
04/01/2001,10:04:56,8.0350,31.9960,30.4780,24.6000,29.1000,15.2000,241.4000,1015.4000,7.5000,72.9000,
04/01/2001,10:05:26,8.0370,31.9980,30.4790,25.3000,26.3000,15.3000,236.4000,1015.4400,7.5000,73.2000,
04/01/2001,10:05:56,8.0350,31.9980,30.4810,23.1000,26.3000,13.2000,242.4000,1015.4500,7.5000,73.8000,
04/01/2001,10:06:26,8.0380,32.0000,30.4810,24.3000,27.2000,14.4000,241.6000,1015.5400,7.5000,74.8000,
04/01/2001,10:06:56,8.0400,32.0030,30.4820,26.4000,30.4000,16.9000,239.1000,1015.4600,7.5000,73.6000,
04/01/2001,10:07:26,8.0400,32.0050,30.4840,25.7000,28.1000,15.7000,247.5000,1015.5400,7.7000,72.9000,
04/01/2001,10:07:56,8.0370,32.0020,30.4840,25.5000,26.5000,15.4000,238.0000,1015.6100,7.7000,74.9000,
04/01/2001,10:08:26,8.0360,32.0040,30.4860,23.8000,26.7000,13.8000,244.3000,1015.6500,7.5000,74.4000,
04/01/2001,10:08:56,8.0370,32.0060,30.4880,23.5000,25.9000,13.4000,240.5000,1015.6500,7.5000,75.2000,
04/01/2001,10:09:26,8.0360,32.0040,30.4860,26.7000,34.6000,17.8000,249.0000,1015.6200,7.5000,75.7000,
04/01/2001,10:09:56,8.0320,32.0010,30.4860,23.4000,31.3000,14.1000,254.0000,1015.6600,7.5000,74.4000,
04/01/2001,10:10:26,8.0380,32.0060,30.4870,23.9000,30.0000,14.2000,249.8000,1015.6700,7.5000,74.3000,
04/01/2001,10:10:56,8.0380,32.0160,30.4970,22.3000,31.7000,13.2000,253.5000,1015.6900,7.7000,76.8000,
04/01/2001,10:11:26,8.0470,32.0330,30.5080,23.0000,37.0000,15.0000,259.8000,1015.6900,7.7000,74.8000,
04/01/2001,10:11:56,8.0670,32.0590,30.5180,22.0000,40.7000,15.0000,264.4000,1015.6500,7.5000,73.4000,
04/01/2001,10:12:26,8.0700,32.0760,30.5330,21.4000,37.2000,13.7000,261.8000,1015.7200,7.5000,76.7000,
04/01/2001,10:12:56,8.0710,32.0760,30.5320,19.2000,27.8000,10.0000,268.0000,1015.8000,7.5000,75.4000,
04/01/2001,10:13:26,8.0740,32.0730,30.5260,21.7000,28.8000,12.5000,260.3000,1015.7700,7.5000,75.3000,
04/01/2001,10:13:56,8.0780,32.0840,30.5340,21.6000,22.6000,11.2000,254.0000,1015.7800,7.5000,76.3000,
04/01/2001,10:14:26,8.0780,32.0990,30.5510,21.7000,33.4000,13.2000,271.3000,1015.7600,7.7000,76.9000,
04/01/2001,10:14:56,8.0690,32.0750,30.5320,28.1000,24.6000,17.4000,257.5000,1015.6500,7.7000,73.8000,
04/01/2001,10:15:26,8.0650,32.0460,30.5050,24.1000,30.5000,14.7000,270.3000,1015.6600,7.7000,74.9000,
04/01/2001,10:15:56,8.0620,32.0250,30.4860,28.8000,18.8000,17.3000,248.2000,1015.6900,7.7000,75.3000,
04/01/2001,10:16:26,8.0620,32.0260,30.4870,28.9000,26.2000,18.4000,259.8000,1015.5900,7.8000,75.8000,
04/01/2001,10:16:56,8.0590,32.0680,30.5330,27.3000,29.4000,17.5000,265.3000,1015.5900,7.8000,75.8000,
04/01/2001,10:17:26,8.0640,32.0900,30.5530,25.9000,28.1000,16.0000,265.1000,1015.6700,7.8000,74.3000,
04/01/2001,10:17:56,8.0680,32.0890,30.5480,28.6000,27.1000,18.4000,259.3000,1015.6700,7.8000,74.6000,
04/01/2001,10:18:26,8.0670,32.0780,30.5380,27.8000,31.7000,18.5000,262.9000,1015.6000,7.8000,75.0000,
04/01/2001,10:18:56,8.0640,32.0750,30.5370,27.1000,33.2000,18.1000,261.1000,1015.5700,7.8000,73.9000,
04/01/2001,10:19:26,8.0650,32.0800,30.5420,27.7000,36.6000,19.3000,263.8000,1015.5000,7.8000,76.1000,
04/01/2001,10:19:56,8.0670,32.0290,30.4860,24.8000,27.8000,15.1000,253.1000,1015.5900,7.8000,76.3000,
04/01/2001,10:20:26,8.0710,31.9910,30.4430,27.4000,38.6000,19.5000,256.6000,1015.5200,7.8000,75.5000,
04/01/2001,10:20:56,8.0690,31.9840,30.4370,22.7000,38.1000,15.1000,266.2000,1015.5200,7.8000,76.4000,
04/01/2001,10:21:26,8.0680,32.0330,30.4900,24.1000,36.3000,16.0000,258.8000,1015.5600,7.8000,74.8000,
04/01/2001,10:21:56,8.0730,32.0720,30.5260,24.2000,33.8000,15.6000,253.5000,1015.6500,7.8000,77.2000,
04/01/2001,10:22:26,8.0740,32.0750,30.5280,23.8000,35.0000,15.4000,251.9000,1015.5200,7.8000,76.3000,
04/01/2001,10:22:56,8.0720,32.0680,30.5220,26.8000,37.6000,18.6000,251.7000,1015.5200,7.8000,76.2000,
04/01/2001,10:23:26,8.0660,32.0520,30.5110,27.7000,43.3000,20.5000,256.1000,1015.4800,7.8000,74.4000,
04/01/2001,10:23:56,8.0650,32.0440,30.5030,25.6000,44.7000,18.9000,260.1000,1015.5100,7.8000,75.2000,
04/01/2001,10:24:26,8.0700,32.0500,30.5050,25.9000,44.6000,19.2000,249.4000,1015.5400,7.8000,73.9000,
04/01/2001,10:24:56,8.0690,32.0390,30.4950,25.5000,44.4000,18.8000,246.2000,1015.4800,7.8000,72.1000,
04/01/2001,10:25:26,8.0690,32.0230,30.4780,20.8000,42.3000,14.3000,253.5000,1015.6200,7.8000,73.2000,
04/01/2001,10:25:56,8.0670,32.0310,30.4880,22.5000,42.3000,15.7000,250.1000,1015.5900,7.8000,73.5000,
04/01/2001,10:26:26,8.0640,32.0240,30.4830,24.1000,38.5000,16.2000,244.8000,1015.5900,7.7000,70.8000,
04/01/2001,10:26:56,8.0510,32.0460,30.5170,21.6000,57.7000,18.3000,270.8000,1015.5300,7.8000,74.1000,
04/01/2001,10:27:26,8.0490,32.0540,30.5280,21.0000,42.6000,14.4000,256.6000,1015.6100,7.7000,73.6000,
04/01/2001,10:27:56,8.0540,32.0650,30.5350,25.4000,52.2000,20.2000,260.1000,1015.5200,7.7000,70.7000,
04/01/2001,10:28:26,8.0540,32.0680,30.5380,26.6000,37.7000,18.1000,241.1000,1015.5800,7.7000,68.9000,
04/01/2001,10:28:56,8.0510,32.0630,30.5350,27.5000,44.2000,20.2000,247.2000,1015.4300,7.8000,68.5000,
04/01/2001,10:29:26,8.0470,32.0620,30.5380,25.2000,49.1000,19.3000,258.2000,1015.5400,7.8000,69.4000,
04/01/2001,10:29:56,8.0540,32.0630,30.5330,25.8000,51.5000,20.4000,257.8000,1015.6400,7.8000,71.2000,
04/01/2001,10:30:26,8.0640,32.0500,30.5110,27.4000,57.8000,23.2000,263.0000,1015.5000,7.8000,70.9000,
04/01/2001,10:30:56,8.0670,32.0610,30.5190,18.2000,33.2000,10.2000,255.1000,1015.8600,7.8000,71.2000,
04/01/2001,10:31:26,8.0630,32.0560,30.5180,20.7000,32.7000,12.0000,244.9000,1015.9000,7.8000,72.1000,
04/01/2001,10:31:56,8.0680,32.0500,30.5070,14.0000,12.3000,3.0000,258.2000,1015.9600,7.8000,70.9000,
04/01/2001,10:32:26,8.0610,32.0280,30.4900,18.7000,9.2000,6.0000,206.3000,1015.8800,7.8000,70.2000,
04/01/2001,10:32:56,8.0690,32.0420,30.4970,16.1000,21.3000,6.1000,247.0000,1015.8900,7.8000,69.9000,
04/01/2001,10:33:26,8.0720,32.0350,30.4880,20.8000,28.4000,11.2000,238.7000,1015.8700,7.7000,71.2000,
04/01/2001,10:33:56,8.0700,32.0800,30.5370,19.5000,21.1000,8.7000,229.9000,1015.8900,7.7000,70.7000,
04/01/2001,10:34:26,8.0650,32.0780,30.5400,19.0000,18.3000,7.8000,224.2000,1015.9100,7.7000,70.8000,
04/01/2001,10:34:56,8.0490,32.1490,30.6290,22.2000,31.5000,13.0000,239.9000,1015.8000,7.7000,70.1000,
04/01/2001,10:35:26,8.0450,32.1780,30.6620,19.0000,30.6000,10.2000,247.0000,1015.8500,7.7000,70.4000,
04/01/2001,10:35:56,8.0450,32.1570,30.6400,17.3000,36.8000,10.4000,264.1000,1015.9000,7.7000,70.4000,
04/01/2001,10:36:26,8.0490,32.1410,30.6200,22.6000,38.2000,14.6000,249.1000,1015.7300,7.7000,70.8000,
04/01/2001,10:36:56,8.0490,32.1240,30.6020,28.0000,52.0000,22.4000,256.0000,1015.4500,7.7000,70.1000,
04/01/2001,10:37:26,8.0520,32.1190,30.5940,25.7000,52.4000,20.5000,260.3000,1015.5500,7.7000,72.7000,
04/01/2001,10:37:56,8.0570,32.1290,30.6000,24.3000,58.8000,20.8000,270.3000,1015.5000,7.8000,71.8000,
04/01/2001,10:38:26,8.0540,32.1370,30.6110,19.8000,62.1000,18.0000,281.0000,1015.5300,7.8000,74.0000,
04/01/2001,10:38:56,8.0550,32.1650,30.6400,18.1000,45.4000,12.9000,269.1000,1015.6700,7.8000,72.4000,
04/01/2001,10:39:26,8.0590,32.1950,30.6680,22.1000,62.1000,19.8000,276.0000,1015.5300,7.8000,73.0000,
04/01/2001,10:39:56,8.0630,32.2510,30.7230,17.9000,48.2000,13.4000,273.5000,1015.5900,7.8000,73.0000,
04/01/2001,10:40:26,8.0620,32.2610,30.7350,23.2000,59.1000,19.9000,270.0000,1015.4900,7.8000,73.5000,
04/01/2001,10:40:56,8.0630,32.2690,30.7420,24.4000,58.6000,20.8000,267.5000,1015.4200,7.8000,73.4000,
04/01/2001,10:41:26,8.0600,32.2550,30.7300,22.8000,61.8000,20.2000,273.7000,1015.4100,7.8000,75.4000,
04/01/2001,10:41:56,8.0560,32.2460,30.7240,22.2000,55.9000,18.4000,269.3000,1015.4700,7.8000,77.7000,
04/01/2001,10:42:26,8.0640,32.2600,30.7320,25.4000,63.9000,22.9000,271.4000,1015.3400,7.9000,76.1000,
04/01/2001,10:42:56,8.0640,32.2660,30.7380,22.6000,57.4000,19.0000,269.5000,1015.3900,7.8000,73.2000,
04/01/2001,10:43:26,8.0590,32.2540,30.7300,24.1000,46.8000,18.0000,256.2000,1015.4800,7.8000,72.0000,
04/01/2001,10:43:56,8.0610,32.2460,30.7190,25.9000,59.3000,22.3000,266.5000,1015.3300,7.8000,70.4000,
04/01/2001,10:44:26,8.0570,32.2440,30.7210,23.2000,49.5000,17.8000,260.1000,1015.4500,7.8000,71.7000,
04/01/2001,10:44:56,8.0540,32.2450,30.7250,24.9000,54.3000,20.3000,262.7000,1015.3700,7.8000,72.7000,
04/01/2001,10:45:26,8.0360,32.2200,30.7140,22.7000,42.4000,15.9000,253.1000,1015.4700,7.8000,72.7000,
04/01/2001,10:45:56,8.0230,32.1650,30.6680,23.0000,47.2000,17.1000,257.5000,1015.4100,7.8000,74.9000,
04/01/2001,10:46:26,8.0230,32.1490,30.6510,24.0000,49.5000,18.5000,259.1000,1015.3000,7.7000,71.8000,
04/01/2001,10:46:56,8.0300,32.1610,30.6580,23.3000,40.4000,16.0000,249.4000,1015.4600,7.7000,73.1000,
04/01/2001,10:47:26,8.0370,32.1790,30.6700,22.6000,41.3000,15.6000,250.9000,1015.3700,7.7000,72.0000,
04/01/2001,10:47:56,8.0340,32.1740,30.6670,24.0000,53.7000,19.4000,263.5000,1015.2900,7.8000,72.4000,
04/01/2001,10:48:26,8.0390,32.1840,30.6740,21.3000,48.2000,16.0000,261.8000,1015.4200,7.7000,71.2000,
04/01/2001,10:48:56,8.0390,32.1900,30.6810,24.9000,52.6000,20.0000,260.9000,1015.3600,7.7000,69.8000,
04/01/2001,10:49:26,8.0370,32.1880,30.6800,24.9000,52.5000,19.9000,260.4000,1015.4100,7.7000,70.9000,
04/01/2001,10:49:56,8.0390,32.1970,30.6870,25.3000,59.7000,21.8000,267.6000,1015.3200,7.7000,71.6000,
04/01/2001,10:50:26,8.0420,32.2050,30.6930,24.4000,45.9000,18.0000,255.0000,1015.3900,7.8000,73.5000,
04/01/2001,10:50:56,8.0450,32.2090,30.6950,22.4000,59.6000,19.4000,272.1000,1015.3400,7.8000,73.1000,
04/01/2001,10:51:26,8.0410,32.2100,30.7000,24.2000,51.7000,19.1000,261.8000,1015.3100,7.8000,71.2000,
04/01/2001,10:51:56,8.0410,32.2110,30.7010,25.3000,51.6000,20.1000,259.5000,1015.2900,7.8000,72.5000,
04/01/2001,10:52:26,8.0410,32.2130,30.7030,25.8000,55.2000,21.3000,263.4000,1015.2900,7.8000,71.8000,
04/01/2001,10:52:56,8.0400,32.2150,30.7060,24.2000,57.2000,20.3000,267.1000,1015.3200,7.8000,73.0000,
04/01/2001,10:53:26,8.0400,32.2220,30.7130,22.6000,53.5000,18.2000,265.4000,1015.3600,7.8000,73.1000,
04/01/2001,10:53:56,8.0410,32.2270,30.7170,24.2000,54.4000,19.7000,264.2000,1015.3500,7.8000,72.4000,
04/01/2001,10:54:26,8.0360,32.2250,30.7190,22.8000,50.1000,17.6000,261.3000,1015.4100,7.8000,74.1000,
04/01/2001,10:54:56,8.0400,32.2340,30.7260,22.7000,62.1000,20.2000,274.7000,1015.3900,7.8000,74.6000,
04/01/2001,10:55:26,8.0420,32.2450,30.7350,21.5000,59.3000,18.6000,273.8000,1015.4100,7.8000,73.8000,
04/01/2001,10:55:56,8.0410,32.2490,30.7410,20.2000,51.7000,15.9000,269.3000,1015.4300,7.8000,74.4000,
04/01/2001,10:56:26,8.0430,32.2580,30.7480,21.1000,51.2000,16.4000,275.0000,1015.4500,7.8000,74.8000,
04/01/2001,10:56:56,8.0410,32.2620,30.7550,24.4000,50.9000,19.1000,263.5000,1015.3700,7.8000,72.4000,
04/01/2001,10:57:26,8.0390,32.2610,30.7560,25.1000,55.0000,20.6000,269.8000,1015.3700,7.8000,73.9000,
04/01/2001,10:57:56,8.0410,32.2730,30.7660,24.4000,53.6000,19.7000,269.1000,1015.3700,7.8000,75.2000,
04/01/2001,10:58:26,8.0380,32.2550,30.7500,21.3000,49.4000,16.2000,268.9000,1015.4300,7.8000,73.9000,
04/01/2001,10:58:56,8.0350,32.2130,30.7080,22.5000,48.5000,17.0000,265.9000,1015.4400,7.8000,72.2000,
04/01/2001,10:59:26,8.0410,32.2160,30.7070,23.3000,51.5000,18.3000,266.7000,1015.4000,7.8000,74.0000,
04/01/2001,10:59:56,8.0380,32.2160,30.7090,22.1000,48.2000,16.6000,266.1000,1015.4200,7.8000,71.7000,
04/01/2001,11:00:26,8.0370,32.2280,30.7220,22.7000,57.8000,19.2000,274.0000,1015.4000,7.8000,74.5000,
04/01/2001,11:00:56,8.0370,32.2360,30.7310,23.3000,53.9000,18.9000,269.8000,1015.4200,7.8000,73.9000,
04/01/2001,11:01:26,8.0350,32.2350,30.7310,24.0000,45.9000,17.8000,260.0000,1015.4100,7.8000,71.1000,
04/01/2001,11:01:56,8.0380,32.2380,30.7320,23.2000,56.6000,19.4000,271.2000,1015.3900,7.8000,72.4000,
04/01/2001,11:02:26,8.0340,32.2290,30.7250,24.5000,57.2000,20.6000,271.1000,1015.3600,7.8000,73.4000,
04/01/2001,11:02:56,8.0320,32.2270,30.7250,22.3000,56.1000,18.5000,273.8000,1015.4200,7.9000,74.8000,
04/01/2001,11:03:26,8.0310,32.2250,30.7230,24.6000,50.8000,19.3000,263.1000,1015.3300,7.9000,71.8000,
04/01/2001,11:03:56,8.0320,32.2240,30.7210,22.8000,54.4000,18.6000,270.8000,1015.3500,7.8000,71.8000,
04/01/2001,11:04:26,8.0350,32.2200,30.7150,24.7000,54.7000,20.3000,266.5000,1015.3200,7.8000,72.7000,
04/01/2001,11:04:56,8.0360,32.2360,30.7320,23.4000,55.6000,19.3000,271.2000,1015.2800,7.9000,74.6000,
04/01/2001,11:05:26,8.0400,32.2530,30.7460,24.7000,59.8000,21.3000,272.7000,1015.2500,7.9000,71.3000,
04/01/2001,11:05:56,8.0420,32.2550,30.7460,24.9000,54.9000,20.5000,267.2000,1015.2800,7.9000,70.6000,
04/01/2001,11:06:26,8.0410,32.2540,30.7460,22.1000,45.3000,16.0000,262.4000,1015.4100,7.9000,72.9000,
04/01/2001,11:06:56,8.0310,32.2200,30.7190,21.9000,54.4000,17.8000,271.4000,1015.3600,7.9000,72.9000,
04/01/2001,11:07:26,8.0280,32.2050,30.7060,22.4000,57.0000,18.8000,273.8000,1015.3600,7.9000,71.6000,
04/01/2001,11:07:56,8.0220,32.1860,30.6900,22.5000,49.5000,17.3000,265.6000,1015.3900,7.9000,73.6000,
04/01/2001,11:08:26,8.0130,32.1680,30.6800,22.7000,55.1000,18.6000,270.2000,1015.3500,7.9000,73.9000,
04/01/2001,11:08:56,8.0110,32.1610,30.6740,24.1000,55.2000,19.9000,269.2000,1015.3200,7.8000,72.0000,
04/01/2001,11:09:26,8.0070,32.1570,30.6730,21.9000,48.7000,16.6000,265.6000,1015.3600,7.9000,72.4000,
04/01/2001,11:09:56,8.0100,32.1670,30.6820,23.8000,55.1000,19.6000,268.9000,1015.2900,7.8000,70.4000,
04/01/2001,11:10:26,8.0110,32.1660,30.6800,19.8000,43.1000,13.7000,264.4000,1015.4400,7.9000,73.2000,
04/01/2001,11:10:56,8.0060,32.1640,30.6810,21.0000,52.4000,16.6000,272.3000,1015.3600,7.9000,70.6000,
04/01/2001,11:11:26,8.0050,32.1720,30.6910,20.9000,51.1000,16.3000,270.6000,1015.3500,7.9000,70.3000,
04/01/2001,11:11:56,8.0030,32.1800,30.7000,20.9000,53.0000,16.7000,273.7000,1015.3400,7.8000,69.4000,
04/01/2001,11:12:26,8.0060,32.1900,30.7090,21.5000,45.4000,15.5000,263.8000,1015.3500,7.8000,69.0000,
04/01/2001,11:12:56,8.0120,32.2060,30.7210,23.2000,52.4000,18.5000,267.4000,1015.3300,7.9000,72.2000,
04/01/2001,11:13:26,8.0080,32.2050,30.7230,20.6000,42.0000,14.1000,262.5000,1015.4000,7.9000,71.8000,
04/01/2001,11:13:56,8.0160,32.2240,30.7360,22.3000,45.4000,16.2000,263.3000,1015.3200,7.9000,69.3000,
04/01/2001,11:14:26,8.0310,32.2650,30.7650,21.0000,57.6000,17.8000,277.0000,1015.3300,7.9000,73.1000,
04/01/2001,11:14:56,8.0600,32.3360,30.8150,21.3000,53.8000,17.2000,272.8000,1015.3700,7.9000,72.5000,
04/01/2001,11:15:26,8.0700,32.3610,30.8330,24.0000,50.7000,18.7000,265.8000,1015.2900,7.9000,70.6000,
04/01/2001,11:15:56,8.0750,32.3720,30.8410,20.4000,44.9000,14.5000,266.6000,1015.3300,7.9000,71.6000,
04/01/2001,11:16:26,8.0810,32.3950,30.8600,24.3000,51.0000,19.1000,265.9000,1015.3200,7.9000,73.8000,
04/01/2001,11:16:56,8.0830,32.4030,30.8660,26.4000,60.9000,23.1000,273.4000,1015.2300,7.9000,72.9000,
04/01/2001,11:17:26,8.0840,32.4030,30.8650,25.4000,60.8000,22.2000,274.8000,1015.2500,8.1000,72.6000,
04/01/2001,11:17:56,8.0790,32.4040,30.8700,22.5000,52.6000,17.9000,270.2000,1015.3800,8.1000,74.6000,
04/01/2001,11:18:26,8.0810,32.4120,30.8770,25.1000,47.3000,19.0000,258.5000,1015.3100,8.1000,73.1000,
04/01/2001,11:18:56,8.0860,32.4220,30.8830,25.6000,50.3000,20.1000,262.7000,1015.3300,8.1000,74.4000,
04/01/2001,11:19:26,8.0880,32.4270,30.8860,27.3000,47.2000,21.0000,258.2000,1015.3200,8.1000,72.7000,
04/01/2001,11:19:56,8.0890,32.4280,30.8870,25.0000,51.2000,19.8000,262.9000,1015.3200,7.9000,71.7000,
04/01/2001,11:20:26,8.0870,32.4290,30.8900,26.5000,52.8000,21.4000,264.7000,1015.3200,7.9000,72.6000,
04/01/2001,11:20:56,8.0860,32.4290,30.8910,27.9000,38.1000,19.8000,255.9000,1015.3800,7.9000,73.2000,
04/01/2001,11:21:26,8.0870,32.4300,30.8910,27.7000,43.1000,20.7000,259.6000,1015.3300,7.9000,72.6000,
04/01/2001,11:21:56,8.0870,32.4270,30.8880,27.2000,45.1000,20.6000,267.4000,1015.3600,7.9000,73.6000,
04/01/2001,11:22:26,8.0600,32.3640,30.8450,25.2000,41.6000,18.2000,262.6000,1015.3900,7.9000,76.2000,
04/01/2001,11:22:56,8.0550,32.3400,30.8240,28.9000,45.0000,22.2000,263.0000,1015.2900,7.9000,74.1000,
04/01/2001,11:23:26,8.0520,32.3370,30.8230,28.1000,43.6000,21.2000,263.0000,1015.2500,7.9000,72.0000,
04/01/2001,11:23:56,8.0470,32.3370,30.8280,26.6000,46.0000,20.2000,267.7000,1015.3700,7.9000,75.4000,
04/01/2001,11:24:26,8.0470,32.3420,30.8340,27.4000,43.8000,20.5000,264.3000,1015.2700,7.9000,72.7000,
04/01/2001,11:24:56,8.0490,32.3440,30.8340,27.6000,43.9000,20.7000,264.2000,1015.3000,7.9000,72.7000,
04/01/2001,11:25:26,8.0660,32.3190,30.7930,29.5000,44.3000,22.6000,262.2000,1015.2400,7.9000,69.5000,
04/01/2001,11:25:56,8.0680,32.2570,30.7260,26.8000,42.2000,19.8000,262.3000,1015.3500,7.9000,72.2000,
04/01/2001,11:26:26,8.0660,32.2420,30.7110,28.5000,50.4000,22.9000,269.2000,1015.2600,7.9000,69.9000,
04/01/2001,11:26:56,8.0630,32.2360,30.7080,28.6000,48.8000,22.7000,268.3000,1015.2600,7.9000,70.9000,
04/01/2001,11:27:26,8.0640,32.2330,30.7040,25.1000,41.3000,18.1000,262.6000,1015.3800,7.9000,74.1000,
04/01/2001,11:27:56,8.0620,32.2310,30.7030,26.0000,40.9000,18.8000,261.5000,1015.3500,7.9000,71.2000,
04/01/2001,11:28:26,8.0600,32.2290,30.7020,27.5000,46.7000,21.3000,266.5000,1015.2900,7.9000,71.5000,
04/01/2001,11:28:56,8.0590,32.2300,30.7050,30.2000,46.5000,23.8000,264.3000,1015.2800,7.9000,69.5000,
04/01/2001,11:29:26,8.0560,32.2300,30.7070,25.9000,42.8000,19.1000,264.2000,1015.3400,7.9000,72.2000,
04/01/2001,11:29:56,8.0550,32.2290,30.7070,27.8000,47.1000,21.7000,265.6000,1015.3400,7.9000,71.1000,
04/01/2001,11:30:26,8.0530,32.2300,30.7100,26.8000,45.1000,20.5000,266.6000,1015.3800,7.9000,69.9000,
04/01/2001,11:30:56,8.0550,32.2320,30.7100,26.1000,39.8000,18.9000,260.1000,1015.4300,7.9000,73.4000,
04/01/2001,11:31:26,8.0580,32.2390,30.7160,24.8000,36.0000,17.0000,256.7000,1015.4600,7.9000,73.5000,
04/01/2001,11:31:56,8.0590,32.2390,30.7150,28.6000,40.6000,21.3000,258.9000,1015.4100,7.9000,73.1000,
04/01/2001,11:32:26,8.0650,32.2480,30.7180,28.0000,37.7000,20.3000,255.6000,1015.4300,7.9000,71.2000,
04/01/2001,11:32:56,8.0670,32.2510,30.7200,29.7000,49.0000,23.9000,267.3000,1015.3300,7.9000,68.0000,
04/01/2001,11:33:26,8.0780,32.2750,30.7360,26.5000,45.3000,20.2000,266.4000,1015.3700,7.9000,70.6000,
04/01/2001,11:33:56,8.0890,32.3000,30.7520,27.1000,44.6000,20.6000,265.9000,1015.4300,7.9000,70.2000,
04/01/2001,11:34:26,8.0850,32.2980,30.7540,26.8000,45.4000,20.4000,266.2000,1015.3400,7.9000,69.5000,
04/01/2001,11:34:56,8.0860,32.3000,30.7550,26.7000,44.7000,20.3000,265.2000,1015.4600,7.9000,70.8000,
04/01/2001,11:35:26,8.0860,32.3030,30.7590,27.5000,45.5000,21.2000,265.9000,1015.3900,7.9000,70.1000,
04/01/2001,11:35:56,8.0820,32.2940,30.7520,25.4000,41.4000,18.5000,264.0000,1015.4700,7.9000,71.2000,
04/01/2001,11:36:26,8.0800,32.2790,30.7380,28.0000,44.6000,21.4000,264.6000,1015.4400,7.9000,72.2000,
04/01/2001,11:36:56,8.0810,32.2760,30.7340,24.9000,37.3000,17.3000,258.8000,1015.5300,7.9000,73.9000,
04/01/2001,11:37:26,8.0870,32.2870,30.7390,25.4000,38.9000,18.0000,260.0000,1015.5400,8.1000,73.2000,
04/01/2001,11:37:56,8.0870,32.2920,30.7450,29.4000,43.1000,22.4000,262.6000,1015.4000,7.9000,68.5000,
04/01/2001,11:38:26,8.0900,32.3020,30.7540,28.3000,43.4000,21.5000,262.3000,1015.3600,7.9000,69.5000,
04/01/2001,11:38:56,8.0970,32.3200,30.7670,26.8000,46.2000,20.6000,267.8000,1015.3700,7.9000,67.8000,
04/01/2001,11:39:26,8.1010,32.3280,30.7720,27.7000,43.8000,20.9000,264.3000,1015.4100,7.9000,70.3000,
04/01/2001,11:39:56,8.0990,32.3320,30.7770,26.7000,42.5000,19.8000,263.2000,1015.4100,7.9000,72.9000,
04/01/2001,11:40:26,8.1010,32.3340,30.7770,25.1000,37.2000,17.3000,259.2000,1015.4600,7.9000,69.0000,
04/01/2001,11:40:56,8.1000,32.3350,30.7790,26.3000,42.7000,19.4000,264.0000,1015.3800,7.9000,71.7000,
04/01/2001,11:41:26,8.1000,32.3350,30.7790,27.4000,40.5000,20.0000,260.7000,1015.3600,8.1000,69.5000,
04/01/2001,11:41:56,8.0990,32.3370,30.7820,29.2000,43.4000,22.2000,262.0000,1015.3200,7.9000,70.1000,
04/01/2001,11:42:26,8.1020,32.3370,30.7800,27.1000,36.8000,19.1000,256.7000,1015.3000,7.9000,69.3000,
04/01/2001,11:42:56,8.1030,32.3390,30.7810,27.9000,45.6000,21.4000,265.7000,1015.2200,7.9000,68.7000,
04/01/2001,11:43:26,8.0990,32.3380,30.7830,27.5000,43.2000,20.6000,263.9000,1015.2600,7.9000,68.7000,
04/01/2001,11:43:56,8.1010,32.3390,30.7830,27.5000,43.6000,20.6000,264.7000,1015.2400,7.9000,68.5000,
04/01/2001,11:44:26,8.1050,32.3430,30.7840,27.5000,41.5000,20.2000,261.6000,1015.2700,7.9000,69.0000,
04/01/2001,11:44:56,8.1110,32.3500,30.7860,27.7000,41.9000,20.5000,262.0000,1015.2500,7.9000,68.8000,
04/01/2001,11:45:26,8.1190,32.3590,30.7880,26.8000,40.9000,19.4000,263.1000,1015.3000,7.9000,70.4000,
04/01/2001,11:45:56,8.1260,32.3670,30.7900,27.8000,43.8000,20.9000,263.8000,1015.2200,7.9000,68.0000,
04/01/2001,11:46:26,8.1370,32.3800,30.7940,26.2000,37.0000,18.2000,259.1000,1015.3300,7.9000,70.6000,
04/01/2001,11:46:56,8.1420,32.3850,30.7950,25.2000,37.9000,17.5000,260.0000,1015.3700,7.9000,70.2000,
04/01/2001,11:47:26,8.1440,32.3910,30.8000,27.6000,37.8000,19.6000,257.1000,1015.3600,8.1000,70.3000,
04/01/2001,11:47:56,8.1500,32.3970,30.8020,24.9000,34.2000,16.5000,256.2000,1015.4000,8.1000,73.0000,
04/01/2001,11:48:26,8.1530,32.4010,30.8020,27.3000,33.1000,18.5000,251.3000,1015.4100,8.1000,72.7000,
04/01/2001,11:48:56,8.1520,32.4030,30.8050,29.2000,31.6000,20.1000,248.0000,1015.3300,8.1000,71.1000,
04/01/2001,11:49:26,8.1580,32.4100,30.8080,27.2000,39.4000,19.5000,259.6000,1015.3800,8.1000,70.8000,
04/01/2001,11:49:56,8.1560,32.4090,30.8080,27.0000,36.4000,18.9000,255.8000,1015.3800,7.9000,68.7000,
04/01/2001,11:50:26,8.1560,32.4110,30.8100,27.2000,46.8000,20.9000,269.5000,1015.2800,7.9000,65.8000,
04/01/2001,11:50:56,8.1520,32.4070,30.8090,24.8000,48.2000,19.0000,274.2000,1015.2900,7.9000,67.5000,
04/01/2001,11:51:26,8.1520,32.4110,30.8140,25.7000,35.8000,17.5000,257.1000,1015.3100,7.9000,67.5000,
04/01/2001,11:51:56,8.1460,32.4080,30.8160,26.4000,23.8000,16.2000,238.3000,1015.4700,7.9000,68.1000,
04/01/2001,11:52:26,8.1030,32.3450,30.7880,26.1000,13.0000,14.8000,221.5000,1015.6100,7.9000,70.9000,
04/01/2001,11:52:56,8.0870,32.2990,30.7530,23.0000,13.8000,12.1000,225.0000,1015.6100,7.8000,73.5000,
04/01/2001,11:53:26,8.0720,32.2690,30.7340,23.9000,15.8000,13.1000,225.7000,1015.6000,7.8000,72.5000,
04/01/2001,11:53:56,8.0680,32.2550,30.7240,23.9000,11.5000,12.7000,219.7000,1015.6600,7.7000,72.1000,
04/01/2001,11:54:26,8.0690,32.2580,30.7250,25.7000,10.5000,14.4000,215.8000,1015.6600,7.7000,72.7000,
04/01/2001,11:54:56,8.0700,32.2680,30.7350,24.6000,8.7000,13.3000,214.4000,1015.6900,7.5000,73.4000,
04/01/2001,11:55:26,8.0650,32.2780,30.7500,24.6000,6.4000,13.1000,209.3000,1015.6900,7.5000,73.5000,
04/01/2001,11:55:56,8.0720,32.3040,30.7720,26.3000,2.5000,14.7000,202.5000,1015.6900,7.7000,72.4000,
04/01/2001,11:56:26,8.0620,32.3020,30.7780,23.1000,5.0000,11.5000,206.5000,1015.7100,7.7000,73.5000,
04/01/2001,11:56:56,8.0600,32.2940,30.7710,24.4000,9.9000,13.0000,213.6000,1015.6900,7.7000,72.4000,
04/01/2001,11:57:26,8.0430,32.2570,30.7470,23.8000,6.7000,12.3000,210.2000,1015.7200,7.7000,73.2000,
04/01/2001,11:57:56,8.0360,32.2330,30.7280,22.8000,4.6000,11.2000,206.7000,1015.7400,7.7000,74.4000,
04/01/2001,11:58:26,8.0360,32.2240,30.7180,24.1000,7.5000,12.7000,209.7000,1015.7400,7.7000,71.2000,
04/01/2001,11:58:56,8.0410,32.2220,30.7110,23.5000,1.5000,11.8000,200.1000,1015.7400,7.7000,71.5000,
04/01/2001,11:59:26,8.0460,32.2280,30.7140,22.4000,9.1000,11.0000,214.6000,1015.7400,7.7000,73.5000,
04/01/2001,11:59:56,8.0500,32.2260,30.7080,24.1000,10.1000,12.7000,214.3000,1015.6800,7.7000,71.2000,
04/01/2001,12:00:26,8.0570,32.2240,30.7000,24.9000,10.2000,13.5000,215.1000,1015.7000,7.8000,71.7000,
04/01/2001,12:00:56,8.0600,32.2150,30.6880,26.0000,19.9000,15.6000,229.2000,1015.6300,7.8000,68.0000,
04/01/2001,12:01:26,8.0610,32.2100,30.6820,23.2000,23.9000,13.4000,239.1000,1015.7200,7.8000,69.9000,
04/01/2001,12:01:56,8.0630,32.2070,30.6770,24.9000,28.1000,15.7000,244.2000,1015.6500,7.9000,70.3000,
04/01/2001,12:02:26,8.0610,32.2040,30.6750,23.0000,31.4000,14.4000,251.0000,1015.6400,7.9000,69.2000,
04/01/2001,12:02:56,8.0560,32.2050,30.6810,22.7000,31.6000,14.1000,252.9000,1015.6600,7.9000,66.4000,
04/01/2001,12:03:26,8.0500,32.2030,30.6840,22.0000,30.1000,13.3000,250.8000,1015.6800,7.8000,67.2000,
04/01/2001,12:03:56,8.0520,32.2210,30.7010,22.1000,22.6000,12.2000,239.8000,1015.6500,7.9000,71.7000,
04/01/2001,12:04:26,8.0540,32.2280,30.7070,22.4000,25.3000,12.9000,242.7000,1015.7200,7.9000,67.5000,
04/01/2001,12:04:56,8.0530,32.2360,30.7160,23.5000,27.4000,14.2000,244.1000,1015.7000,7.9000,66.6000,
04/01/2001,12:05:26,8.0570,32.2430,30.7200,20.3000,24.8000,10.9000,246.6000,1015.7500,7.8000,65.0000,
04/01/2001,12:05:56,8.0570,32.2450,30.7220,18.2000,25.4000,9.1000,254.4000,1015.7900,7.8000,69.4000,
04/01/2001,12:06:26,8.0520,32.2500,30.7320,22.8000,28.7000,13.7000,246.9000,1015.6800,7.8000,67.1000,
04/01/2001,12:06:56,8.0650,32.2880,30.7600,21.5000,26.1000,12.1000,247.1000,1015.7300,7.8000,68.7000,
04/01/2001,12:07:26,8.0780,32.3260,30.7890,23.5000,31.3000,14.8000,250.3000,1015.7000,7.8000,65.5000,
04/01/2001,12:07:56,8.0800,32.3400,30.8020,22.3000,25.9000,12.8000,244.0000,1015.6800,7.8000,66.1000,
04/01/2001,12:08:26,8.0850,32.3440,30.8020,23.7000,18.5000,13.2000,231.1000,1015.7400,7.8000,67.6000,
04/01/2001,12:08:56,8.0820,32.3430,30.8040,20.8000,17.4000,10.3000,231.2000,1015.7400,7.8000,67.9000,
04/01/2001,12:09:26,8.0830,32.3430,30.8030,22.3000,7.3000,10.9000,210.2000,1015.7400,7.8000,67.5000,
04/01/2001,12:09:56,8.0840,32.3400,30.7990,21.9000,11.9000,10.8000,219.8000,1015.7200,7.7000,65.3000,
04/01/2001,12:10:26,8.0870,32.3400,30.7960,20.6000,7.8000,9.1000,213.9000,1015.7200,7.7000,66.5000,
04/01/2001,12:10:56,8.0850,32.3370,30.7950,20.8000,15.6000,10.0000,227.9000,1015.7200,7.7000,69.5000,
04/01/2001,12:11:26,8.0840,32.3370,30.7950,21.3000,13.8000,10.3000,224.7000,1015.7400,7.8000,68.7000,
04/01/2001,12:11:56,8.0840,32.3360,30.7940,20.9000,29.3000,12.0000,254.0000,1015.7100,7.8000,69.0000,
04/01/2001,12:12:26,8.0820,32.3340,30.7940,21.8000,30.6000,13.1000,252.6000,1015.6600,7.8000,69.4000,
04/01/2001,12:12:56,8.0820,32.3300,30.7900,20.1000,19.9000,9.8000,239.8000,1015.6800,7.8000,67.6000,
04/01/2001,12:13:26,8.0820,32.3290,30.7890,20.5000,22.2000,10.5000,243.4000,1015.6800,7.8000,66.5000,
04/01/2001,12:13:56,8.0800,32.3260,30.7880,19.9000,17.8000,9.2000,236.4000,1015.6900,7.8000,67.1000,
04/01/2001,12:14:26,8.0820,32.3230,30.7830,19.6000,25.7000,10.2000,250.8000,1015.6900,7.8000,66.7000,
04/01/2001,12:14:56,8.0780,32.3220,30.7860,20.0000,24.6000,10.3000,248.5000,1015.6600,7.8000,66.9000,
04/01/2001,12:15:26,8.0650,32.3130,30.7870,19.5000,11.1000,8.0000,223.3000,1015.7100,7.8000,68.7000,
04/01/2001,12:15:56,8.0620,32.3100,30.7860,22.6000,6.9000,10.7000,209.5000,1015.6500,7.7000,74.0000,
04/01/2001,12:16:26,8.0670,32.3360,30.8090,23.2000,3.3000,11.2000,201.7000,1015.6100,7.5000,73.5000,
04/01/2001,12:16:56,8.0570,32.3290,30.8120,23.2000,0.0000,11.2000,195.4000,1015.6000,7.5000,74.3000,
04/01/2001,12:17:26,8.0590,32.3400,30.8200,22.4000,0.0000,10.4000,194.9000,1015.6100,7.7000,73.6000,
04/01/2001,12:17:56,8.0500,32.3390,30.8280,21.9000,2.8000,9.9000,200.9000,1015.6500,7.7000,73.1000,
04/01/2001,12:18:26,8.0780,32.4390,30.9090,23.2000,1.5000,11.4000,199.6000,1015.6100,7.7000,73.8000,
04/01/2001,12:18:56,8.0830,32.4740,30.9410,22.1000,0.0000,10.4000,194.6000,1015.6100,7.7000,76.2000,
04/01/2001,12:19:26,8.0900,32.4950,30.9570,23.2000,0.0000,11.5000,195.4000,1015.6200,7.7000,76.3000,
04/01/2001,12:19:56,8.0800,32.5180,30.9900,22.1000,6.0000,10.8000,192.2000,1015.5700,7.5000,79.1000,
04/01/2001,12:20:26,8.0760,32.5070,30.9830,21.9000,6.4000,10.7000,184.1000,1015.5800,7.5000,75.8000,
04/01/2001,12:20:56,8.0830,32.5040,30.9730,19.1000,22.8000,9.9000,203.9000,1015.5600,7.4000,72.9000,
04/01/2001,12:21:26,8.0900,32.4970,30.9590,19.0000,23.6000,9.9000,201.5000,1015.6000,7.4000,75.7000,
04/01/2001,12:21:56,8.1250,32.4640,30.8940,20.2000,22.8000,10.9000,197.2000,1015.5900,7.4000,69.3000,
04/01/2001,12:22:26,8.1370,32.4390,30.8570,18.3000,20.2000,8.8000,197.5000,1015.6200,7.4000,73.5000,
04/01/2001,12:22:56,8.1500,32.4190,30.8250,18.3000,17.0000,8.4000,191.6000,1015.6100,7.4000,70.2000,
04/01/2001,12:23:26,8.1570,32.4170,30.8160,18.5000,25.6000,9.8000,206.9000,1015.5900,7.4000,72.9000,
04/01/2001,12:23:56,8.1640,32.4230,30.8150,16.4000,27.9000,8.4000,219.0000,1015.6100,7.5000,68.7000,
04/01/2001,12:24:26,8.1670,32.4290,30.8200,19.6000,18.9000,9.7000,192.3000,1015.5900,7.5000,72.9000,
04/01/2001,12:24:56,8.1630,32.4420,30.8370,18.4000,19.9000,8.7000,197.9000,1015.5800,7.5000,77.1000,
04/01/2001,12:25:26,8.1650,32.4530,30.8460,19.8000,20.6000,10.1000,193.4000,1015.5600,7.3000,76.7000,
04/01/2001,12:25:56,8.1670,32.4600,30.8530,18.2000,20.5000,8.6000,198.7000,1015.5700,7.3000,78.1000,
04/01/2001,12:26:26,8.1710,32.4750,30.8650,18.4000,17.4000,8.3000,192.4000,1015.6000,7.3000,77.8000,
04/01/2001,12:26:56,8.1720,32.4840,30.8730,19.6000,23.5000,10.3000,199.0000,1015.5600,7.2000,81.3000,
04/01/2001,12:27:26,8.1740,32.4900,30.8770,19.4000,17.9000,9.3000,189.1000,1015.5800,7.0000,78.5000,
04/01/2001,12:27:56,8.1710,32.4930,30.8840,19.6000,19.0000,9.6000,190.4000,1015.5700,7.0000,80.1000,
04/01/2001,12:28:26,8.1690,32.4970,30.8900,17.7000,19.5000,7.9000,198.7000,1015.6100,7.0000,81.7000,
04/01/2001,12:28:56,8.1650,32.5060,30.9030,18.7000,20.2000,8.8000,196.8000,1015.6000,7.0000,80.3000,
04/01/2001,12:29:26,8.1640,32.5170,30.9140,17.4000,21.3000,7.8000,204.0000,1015.5900,7.0000,82.6000,
04/01/2001,12:29:56,8.1650,32.5250,30.9230,20.0000,20.9000,10.1000,195.2000,1015.5700,7.0000,82.2000,
04/01/2001,12:30:26,8.1660,32.5390,30.9360,20.9000,20.1000,10.8000,190.0000,1015.5700,6.9000,81.3000,
04/01/2001,12:30:56,8.1690,32.5600,30.9560,19.3000,17.2000,8.9000,189.7000,1015.5900,6.9000,82.4000,
04/01/2001,12:31:26,8.1720,32.5810,30.9750,18.1000,14.5000,7.3000,188.3000,1015.6000,6.9000,82.4000,
04/01/2001,12:31:56,8.1720,32.6070,31.0020,19.0000,15.3000,8.3000,185.4000,1015.6100,6.9000,82.9000,
04/01/2001,12:32:26,8.1710,32.6500,31.0490,18.5000,18.3000,8.3000,193.6000,1015.6200,6.9000,82.2000,
04/01/2001,12:32:56,8.1670,32.6720,31.0750,19.8000,19.2000,9.6000,192.8000,1015.6100,6.9000,81.7000,
04/01/2001,12:33:26,8.1710,32.6810,31.0820,19.4000,20.6000,9.3000,193.6000,1015.6200,6.9000,80.4000,
04/01/2001,12:33:56,8.1770,32.6970,31.0930,19.3000,20.2000,9.2000,196.3000,1015.6400,6.9000,79.8000,
04/01/2001,12:34:26,8.1780,32.7320,31.1300,17.9000,19.3000,7.8000,199.1000,1015.6800,6.9000,81.5000,
04/01/2001,12:34:56,8.1800,32.7020,31.0950,19.1000,13.8000,8.1000,182.8000,1015.6700,6.9000,80.4000,
04/01/2001,12:35:26,8.1870,32.7470,31.1370,19.2000,21.9000,9.4000,187.3000,1015.6500,6.9000,80.3000,
04/01/2001,12:35:56,8.1720,32.7420,31.1440,20.1000,23.1000,10.4000,183.6000,1015.6300,6.9000,83.5000,
04/01/2001,12:36:26,8.1740,32.7370,31.1370,21.1000,19.8000,10.7000,174.5000,1015.6200,6.9000,80.9000,
04/01/2001,12:36:56,8.1770,32.7350,31.1340,19.4000,19.9000,9.1000,179.7000,1015.6600,6.7000,81.4000,
04/01/2001,12:37:26,8.1720,32.7330,31.1360,19.3000,20.3000,9.1000,180.1000,1015.6700,6.8000,83.1000,
04/01/2001,12:37:56,8.1750,32.7480,31.1490,20.1000,19.3000,9.6000,176.7000,1015.6800,6.8000,80.8000,
04/01/2001,12:38:26,8.1530,32.6660,31.0820,19.6000,20.9000,9.4000,180.2000,1015.7000,6.8000,81.5000,
04/01/2001,12:38:56,8.1590,32.6100,31.0170,19.2000,21.6000,9.2000,183.4000,1015.7300,6.8000,80.4000,
04/01/2001,12:39:26,8.1660,32.6030,31.0030,18.4000,22.1000,8.6000,186.6000,1015.7000,6.8000,81.9000,
04/01/2001,12:39:56,8.1710,32.6020,30.9980,18.3000,22.1000,8.6000,185.5000,1015.7500,6.7000,81.5000,
04/01/2001,12:40:26,8.1760,32.5980,30.9900,20.3000,31.3000,11.9000,195.3000,1015.7100,6.8000,83.1000,
04/01/2001,12:40:56,8.1890,32.5650,30.9440,20.3000,31.4000,11.9000,198.1000,1015.6500,6.8000,79.0000,
04/01/2001,12:41:26,8.1890,32.5470,30.9240,18.6000,31.7000,10.6000,201.8000,1015.6600,6.8000,78.5000,
04/01/2001,12:41:56,8.1890,32.5480,30.9250,18.1000,25.4000,8.9000,196.1000,1015.7300,6.8000,79.9000,
04/01/2001,12:42:26,8.1920,32.5620,30.9370,17.1000,28.6000,8.8000,202.8000,1015.7500,6.8000,81.8000,
04/01/2001,12:42:56,8.2000,32.6070,30.9770,18.4000,24.2000,8.9000,192.9000,1015.7500,6.8000,81.5000,
04/01/2001,12:43:26,8.2030,32.6150,30.9840,20.2000,20.2000,9.9000,179.9000,1015.7300,6.9000,81.0000,
04/01/2001,12:43:56,8.1920,32.6080,30.9860,19.3000,22.4000,9.4000,186.4000,1015.7400,6.9000,79.6000,
04/01/2001,12:44:26,8.1890,32.5900,30.9690,19.3000,22.7000,9.5000,185.3000,1015.7600,6.8000,79.0000,
04/01/2001,12:44:56,8.1880,32.5850,30.9650,17.9000,17.2000,7.4000,180.3000,1015.7800,6.8000,79.5000,
04/01/2001,12:45:26,8.1780,32.5620,30.9500,18.1000,24.6000,8.8000,193.1000,1015.7800,6.8000,80.0000,
04/01/2001,12:45:56,8.1710,32.5550,30.9500,16.4000,19.1000,6.4000,191.3000,1015.8000,6.8000,82.2000,
04/01/2001,12:46:26,8.1720,32.5350,30.9260,19.7000,24.1000,10.0000,186.7000,1015.7600,6.8000,79.5000,
04/01/2001,12:46:56,8.1680,32.4520,30.8430,19.3000,24.4000,9.7000,191.1000,1015.7700,6.9000,79.9000,
04/01/2001,12:47:26,8.1690,32.5000,30.8930,20.1000,25.1000,10.5000,188.9000,1015.7300,6.9000,80.1000,
04/01/2001,12:47:56,8.1530,32.5280,30.9360,20.9000,27.7000,11.7000,190.9000,1015.7000,6.9000,79.1000,
04/01/2001,12:48:26,8.1790,32.5970,30.9870,20.5000,25.4000,10.9000,188.3000,1015.7300,6.9000,80.8000,
04/01/2001,12:48:56,8.1860,32.6230,31.0080,20.5000,26.7000,11.2000,188.7000,1015.7000,6.8000,79.2000,
04/01/2001,12:49:26,8.1830,32.6160,31.0020,20.6000,22.9000,10.6000,184.7000,1015.7300,6.9000,80.5000,
04/01/2001,12:49:56,8.1720,32.5800,30.9730,20.4000,26.6000,11.0000,189.6000,1015.7000,6.8000,82.0000,
04/01/2001,12:50:26,8.1710,32.5890,30.9850,20.0000,24.7000,10.3000,188.8000,1015.7500,6.8000,81.0000,
04/01/2001,12:50:56,8.1640,32.5850,30.9860,18.9000,29.5000,10.2000,199.7000,1015.7300,6.8000,81.0000,
04/01/2001,12:51:26,8.1610,32.6110,31.0160,19.5000,31.0000,11.0000,199.8000,1015.6900,6.8000,81.2000,
04/01/2001,12:51:56,8.1750,32.6850,31.0820,20.0000,30.4000,11.3000,198.8000,1015.6800,6.7000,82.0000,
04/01/2001,12:52:26,8.1760,32.6960,31.0930,19.0000,32.8000,10.9000,205.7000,1015.6700,6.7000,82.3000,
04/01/2001,12:52:56,8.1830,32.7040,31.0950,19.0000,38.7000,12.1000,211.3000,1015.6500,6.7000,81.5000,
04/01/2001,12:53:26,8.1830,32.6990,31.0900,18.4000,38.6000,11.6000,214.4000,1015.7000,6.7000,81.8000,
04/01/2001,12:53:56,8.1920,32.6970,31.0790,16.9000,39.4000,10.8000,219.2000,1015.6900,6.7000,82.8000,
04/01/2001,12:54:26,8.1940,32.7060,31.0880,17.7000,35.9000,10.6000,212.0000,1015.7100,6.7000,82.7000,
04/01/2001,12:54:56,8.1860,32.7070,31.0960,17.8000,36.2000,10.7000,212.9000,1015.7000,6.7000,84.0000,
04/01/2001,12:55:26,8.1760,32.7100,31.1080,18.9000,31.4000,10.6000,201.9000,1015.6700,6.7000,83.3000,
04/01/2001,12:55:56,8.1740,32.7120,31.1120,19.1000,32.3000,10.9000,201.7000,1015.6800,6.5000,83.6000,
04/01/2001,12:56:26,8.1810,32.7100,31.1030,17.9000,35.8000,10.7000,210.5000,1015.6900,6.5000,84.1000,
04/01/2001,12:56:56,8.1890,32.6790,31.0630,17.7000,35.5000,10.6000,209.1000,1015.6800,6.5000,83.6000,
04/01/2001,12:57:26,8.1950,32.6880,31.0680,16.7000,34.2000,9.6000,212.1000,1015.6900,6.5000,83.6000,
04/01/2001,12:57:56,8.1950,32.7160,31.0970,16.3000,30.7000,8.6000,208.5000,1015.7500,6.5000,84.2000,
04/01/2001,12:58:26,8.1910,32.7370,31.1220,16.5000,28.3000,8.2000,206.1000,1015.7700,6.5000,83.6000,
04/01/2001,12:58:56,8.1890,32.7630,31.1520,15.5000,27.2000,7.3000,205.6000,1015.8000,6.5000,83.6000,
04/01/2001,12:59:26,8.1890,32.7740,31.1640,14.3000,29.7000,7.1000,219.7000,1015.8100,6.5000,84.1000,
04/01/2001,12:59:56,8.1880,32.7640,31.1540,14.2000,32.8000,7.7000,223.3000,1015.8100,6.5000,84.2000,
04/01/2001,13:00:26,8.1890,32.7650,31.1530,13.1000,26.5000,5.9000,226.3000,1015.8100,6.5000,84.2000,
04/01/2001,13:00:56,8.1940,32.7190,31.1010,13.8000,29.9000,6.9000,225.0000,1015.8100,6.5000,83.8000,
04/01/2001,13:01:26,8.1860,32.7380,31.1280,12.6000,28.7000,6.2000,232.9000,1015.8200,6.5000,84.9000,
04/01/2001,13:01:56,8.1880,32.7430,31.1320,12.9000,28.2000,6.2000,230.7000,1015.8300,6.5000,83.3000,
04/01/2001,13:02:26,8.1900,32.7250,31.1110,12.3000,27.7000,5.9000,235.5000,1015.8300,6.5000,83.7000,
04/01/2001,13:02:56,8.1920,32.7010,31.0840,11.9000,25.8000,5.5000,239.8000,1015.8300,6.5000,84.2000,
04/01/2001,13:03:26,8.1920,32.6920,31.0740,11.5000,24.3000,5.1000,243.7000,1015.8300,6.5000,84.5000,
04/01/2001,13:03:56,8.1980,32.6750,31.0510,11.7000,29.8000,6.3000,243.7000,1015.8200,6.5000,85.5000,
04/01/2001,13:04:26,8.2130,32.6050,30.9640,11.8000,32.7000,6.8000,242.3000,1015.8100,6.5000,85.8000,
04/01/2001,13:04:56,8.2170,32.5540,30.9080,11.6000,34.8000,7.2000,242.4000,1015.7900,6.5000,84.9000,
04/01/2001,13:05:26,8.2250,32.5600,30.9060,11.7000,25.5000,5.3000,240.5000,1015.8000,6.5000,85.5000,
04/01/2001,13:05:56,8.2240,32.5280,30.8740,12.0000,28.3000,6.0000,238.0000,1015.8100,6.5000,84.7000,
04/01/2001,13:06:26,8.2270,32.5180,30.8600,11.3000,22.5000,4.8000,246.2000,1015.8300,6.5000,85.5000,
04/01/2001,13:06:56,8.2310,32.5020,30.8400,11.8000,27.4000,5.9000,255.0000,1015.8200,6.5000,85.8000,
04/01/2001,13:07:26,8.2320,32.4880,30.8250,14.1000,29.6000,7.0000,248.6000,1015.7800,6.5000,85.0000,
04/01/2001,13:07:56,8.2330,32.4930,30.8290,15.1000,26.0000,6.7000,242.6000,1015.7700,6.5000,86.9000,
04/01/2001,13:08:26,8.2400,32.4980,30.8280,14.0000,20.7000,5.0000,247.7000,1015.7800,6.5000,87.4000,
04/01/2001,13:08:56,8.2460,32.4910,30.8150,15.5000,25.4000,6.8000,244.3000,1015.7700,6.4000,85.6000,
04/01/2001,13:09:26,8.2480,32.4590,30.7800,14.7000,24.0000,6.1000,246.4000,1015.7800,6.5000,85.4000,
04/01/2001,13:09:56,8.2380,32.4020,30.7290,15.3000,27.2000,7.1000,244.8000,1015.7800,6.5000,86.5000,
04/01/2001,13:10:26,8.2600,32.1950,30.4930,14.4000,30.9000,7.4000,253.5000,1015.7900,6.5000,86.4000,
04/01/2001,13:10:56,8.3110,32.0050,30.2500,13.1000,29.4000,6.4000,255.0000,1015.8000,6.5000,87.2000,
04/01/2001,13:11:26,8.3150,31.9730,30.2130,13.6000,31.5000,7.1000,253.4000,1015.8100,6.5000,87.2000,
04/01/2001,13:11:56,8.3240,31.9630,30.1950,13.1000,29.7000,6.5000,254.6000,1015.8000,6.5000,86.8000,
04/01/2001,13:12:26,8.3290,31.9660,30.1940,13.3000,33.0000,7.2000,255.8000,1015.8200,6.5000,86.6000,
04/01/2001,13:12:56,8.3260,31.9450,30.1740,12.9000,33.7000,7.2000,261.3000,1015.8200,6.5000,86.9000,
04/01/2001,13:13:26,8.3290,31.9550,30.1820,13.4000,34.2000,7.5000,256.9000,1015.8300,6.4000,86.3000,
04/01/2001,13:13:56,8.3340,31.9680,30.1920,13.1000,34.1000,7.3000,257.8000,1015.8100,6.4000,85.8000,
04/01/2001,13:14:26,8.3340,31.9750,30.1990,13.1000,37.1000,7.9000,262.6000,1015.8300,6.4000,85.5000,
04/01/2001,13:14:56,8.3350,31.9690,30.1920,13.0000,34.0000,7.3000,259.5000,1015.8400,6.4000,86.1000,
04/01/2001,13:15:26,8.3370,31.9730,30.1930,12.9000,31.7000,6.8000,257.5000,1015.8600,6.4000,86.4000,
04/01/2001,13:15:56,8.3340,31.9600,30.1830,13.4000,33.3000,7.4000,256.4000,1015.8600,6.4000,86.4000,
04/01/2001,13:16:26,8.3360,31.9590,30.1800,12.9000,26.8000,5.8000,253.1000,1015.8800,6.4000,87.2000,
04/01/2001,13:16:56,8.3320,31.9390,30.1630,13.7000,21.3000,5.2000,240.8000,1015.9300,6.4000,87.3000,
04/01/2001,13:17:26,8.3270,31.9150,30.1420,13.4000,20.3000,4.8000,239.8000,1015.9400,6.4000,87.3000,
04/01/2001,13:17:56,8.3330,31.9110,30.1330,13.0000,16.2000,3.8000,238.7000,1015.9500,6.4000,87.4000,
04/01/2001,13:18:26,8.3350,31.9110,30.1300,13.2000,16.5000,4.0000,237.3000,1015.9500,6.4000,86.8000,
04/01/2001,13:18:56,8.3320,31.9070,30.1290,12.9000,14.2000,3.4000,235.3000,1015.9400,6.3000,86.5000,
04/01/2001,13:19:26,8.3450,31.9280,30.1390,12.5000,20.8000,4.5000,251.9000,1015.9200,6.4000,86.5000,
04/01/2001,13:19:56,8.3430,31.9290,30.1420,12.6000,26.9000,5.7000,258.2000,1015.9000,6.4000,87.7000,
04/01/2001,13:20:26,8.3460,31.9240,30.1350,12.2000,31.1000,6.4000,265.1000,1015.8800,6.4000,87.0000,
04/01/2001,13:20:56,8.3430,31.9130,30.1260,12.6000,31.2000,6.6000,262.7000,1015.8700,6.3000,87.2000,
04/01/2001,13:21:26,8.3430,31.9130,30.1260,11.9000,31.4000,6.3000,267.6000,1015.8500,6.3000,87.5000,
04/01/2001,13:21:56,8.3360,31.8990,30.1180,11.5000,24.5000,4.9000,269.1000,1015.8600,6.3000,87.4000,
04/01/2001,13:22:26,8.3440,31.9160,30.1280,11.0000,25.6000,5.0000,275.0000,1015.8700,6.3000,87.7000,
04/01/2001,13:22:56,8.3420,31.9250,30.1400,11.2000,30.9000,6.1000,275.3000,1015.8500,6.3000,88.7000,
04/01/2001,13:23:26,8.3290,31.9190,30.1440,10.7000,28.4000,5.5000,280.4000,1015.8700,6.3000,88.2000,
04/01/2001,13:23:56,8.3300,31.9210,30.1460,10.4000,26.5000,5.2000,283.2000,1015.8700,6.3000,87.0000,
04/01/2001,13:24:26,8.3210,31.8910,30.1220,10.0000,27.0000,5.3000,288.6000,1015.8800,6.3000,86.5000,
04/01/2001,13:24:56,8.3300,31.8730,30.0960,11.0000,29.6000,5.8000,279.2000,1015.8600,6.3000,87.7000,
04/01/2001,13:25:26,8.3390,31.8740,30.0890,11.5000,29.9000,6.0000,279.5000,1015.8500,6.3000,87.4000,
04/01/2001,13:25:56,8.3310,31.8520,30.0730,12.4000,32.8000,6.8000,271.8000,1015.8200,6.4000,87.2000,
04/01/2001,13:26:26,8.3400,31.8600,30.0730,13.0000,32.1000,6.9000,266.3000,1015.8000,6.4000,87.8000,
04/01/2001,13:26:56,8.3430,31.8830,30.0940,12.9000,35.1000,7.5000,270.6000,1015.8000,6.4000,87.7000,
04/01/2001,13:27:26,8.3430,31.8990,30.1110,12.0000,33.1000,6.8000,277.2000,1015.8200,6.3000,87.2000,
04/01/2001,13:27:56,8.3350,31.8680,30.0860,10.6000,32.8000,6.4000,288.0000,1015.8200,6.3000,86.6000,
04/01/2001,13:28:26,8.3340,31.8710,30.0900,9.0000,35.7000,6.8000,302.3000,1015.8300,6.3000,86.8000,
04/01/2001,13:28:56,8.3330,31.8670,30.0870,10.3000,38.2000,7.3000,292.4000,1015.8100,6.4000,86.6000,
04/01/2001,13:29:26,8.3240,31.8600,30.0870,11.0000,37.6000,7.3000,285.8000,1015.8300,6.4000,86.8000,
04/01/2001,13:29:56,8.3280,31.8720,30.0960,12.3000,25.3000,5.3000,268.7000,1015.8500,6.4000,86.9000,
04/01/2001,13:30:26,8.3250,31.8500,30.0750,11.7000,28.4000,5.7000,275.6000,1015.8400,6.3000,86.5000,
04/01/2001,13:30:56,8.3280,31.8510,30.0740,10.7000,29.6000,5.8000,285.9000,1015.8400,6.3000,87.2000,
04/01/2001,13:31:26,8.3270,31.8480,30.0720,10.4000,35.4000,6.8000,283.5000,1015.8400,6.3000,87.0000,
04/01/2001,13:31:56,8.3360,31.8600,30.0760,9.6000,32.4000,6.2000,279.4000,1015.8400,6.3000,87.3000,
04/01/2001,13:32:26,8.3410,31.8700,30.0830,7.7000,27.9000,6.0000,298.4000,1015.8500,6.3000,86.9000,
04/01/2001,13:32:56,8.3430,31.8790,30.0910,8.4000,29.9000,6.1000,289.2000,1015.8300,6.3000,87.2000,
04/01/2001,13:33:26,8.3430,31.8840,30.0950,8.5000,22.1000,5.1000,295.1000,1015.8500,6.3000,86.6000,
04/01/2001,13:33:56,8.3430,31.8850,30.0970,8.7000,23.4000,5.1000,291.8000,1015.8500,6.3000,86.5000,
04/01/2001,13:34:26,8.3380,31.8740,30.0900,8.1000,20.8000,5.2000,299.6000,1015.8500,6.3000,86.3000,
04/01/2001,13:34:56,8.3260,31.8450,30.0690,9.5000,21.5000,4.7000,286.5000,1015.8500,6.3000,86.4000,
04/01/2001,13:35:26,8.3270,31.8520,30.0760,8.9000,26.2000,5.6000,289.7000,1015.8200,6.3000,86.8000,
04/01/2001,13:35:56,8.3280,31.8670,30.0910,10.0000,17.9000,4.0000,282.7000,1015.8200,6.4000,86.6000,
04/01/2001,13:36:26,8.3230,31.9160,30.1470,9.2000,20.7000,4.7000,290.6000,1015.8100,6.4000,86.8000,
04/01/2001,13:36:56,8.3270,31.9460,30.1740,8.5000,13.1000,4.2000,306.8000,1015.7900,6.4000,87.3000,
04/01/2001,13:37:26,8.3300,31.9670,30.1940,10.4000,14.4000,3.3000,282.9000,1015.7900,6.4000,87.4000,
04/01/2001,13:37:56,8.3260,31.9830,30.2140,10.5000,18.4000,3.9000,276.9000,1015.7800,6.4000,87.3000,
04/01/2001,13:38:26,8.3230,31.9910,30.2250,9.4000,353.2000,3.0000,355.4000,1015.7800,6.5000,86.8000,
04/01/2001,13:38:56,8.3250,31.9970,30.2290,7.7000,6.8000,4.5000,322.4000,1015.7600,6.5000,86.8000,
04/01/2001,13:39:26,8.3230,31.9910,30.2250,7.2000,354.9000,5.0000,342.1000,1015.7200,6.5000,87.0000,
04/01/2001,13:39:56,8.3230,31.9910,30.2250,9.4000,342.4000,4.2000,17.7000,1015.7200,6.7000,84.2000,
04/01/2001,13:40:26,8.3250,32.0040,30.2370,11.2000,341.0000,3.9000,43.6000,1015.7000,6.7000,83.6000,
04/01/2001,13:40:56,8.3250,32.0110,30.2450,10.6000,336.4000,4.8000,36.3000,1015.7000,6.8000,84.2000,
04/01/2001,13:41:26,8.3200,31.9780,30.2130,11.0000,339.4000,4.2000,41.9000,1015.7100,6.8000,82.8000,
04/01/2001,13:41:56,8.3210,31.9410,30.1740,13.5000,343.0000,4.1000,79.7000,1015.7100,6.9000,84.6000,
04/01/2001,13:42:26,8.3260,31.9320,30.1600,16.9000,347.2000,6.1000,116.7000,1015.6700,6.9000,80.1000,
04/01/2001,13:42:56,8.3250,31.9000,30.1280,17.3000,343.3000,7.0000,109.6000,1015.6600,7.0000,79.0000,
04/01/2001,13:43:26,8.3280,31.8690,30.0930,16.8000,354.4000,5.5000,136.7000,1015.6300,7.0000,80.1000,
04/01/2001,13:43:56,8.3330,31.8720,30.0920,15.4000,7.9000,4.3000,184.4000,1015.6300,7.2000,80.4000,
04/01/2001,13:44:26,8.3390,31.9010,30.1170,17.1000,4.5000,5.7000,168.4000,1015.6100,7.2000,80.3000,
04/01/2001,13:44:56,8.3340,31.8640,30.0820,17.8000,8.2000,6.7000,176.0000,1015.5900,7.2000,80.1000,
04/01/2001,13:45:26,8.3400,31.8790,30.0940,17.4000,8.0000,6.2000,177.4000,1015.6100,7.2000,80.4000,
04/01/2001,13:45:56,8.3450,31.8850,30.0950,17.7000,9.5000,6.6000,180.0000,1015.5800,7.2000,81.2000,
04/01/2001,13:46:26,8.3440,31.8770,30.0880,18.0000,4.6000,6.5000,167.7000,1015.5900,7.2000,81.0000,
04/01/2001,13:46:56,8.3270,31.8320,30.0550,16.9000,9.3000,5.9000,181.8000,1015.5800,7.2000,80.6000,
04/01/2001,13:47:26,8.3260,31.8260,30.0490,17.6000,12.0000,6.8000,187.2000,1015.5600,7.2000,79.9000,
04/01/2001,13:47:56,8.3400,31.8470,30.0600,16.1000,7.4000,4.9000,179.6000,1015.5600,7.0000,79.9000,
04/01/2001,13:48:26,8.3430,31.8450,30.0550,16.2000,14.5000,5.8000,198.0000,1015.5600,7.0000,79.6000,
04/01/2001,13:48:56,8.3380,31.8420,30.0560,16.0000,13.2000,5.5000,195.5000,1015.5500,7.0000,80.3000,
04/01/2001,13:49:26,8.3360,31.8390,30.0540,15.7000,10.1000,4.7000,190.4000,1015.5500,7.0000,80.6000,
04/01/2001,13:49:56,8.3420,31.8470,30.0580,14.9000,2.1000,3.3000,163.0000,1015.5500,7.0000,80.9000,
04/01/2001,13:50:26,8.3420,31.8530,30.0650,15.8000,6.4000,4.4000,178.5000,1015.5300,7.0000,80.5000,
04/01/2001,13:50:56,8.3440,31.8600,30.0690,15.6000,4.7000,4.1000,172.9000,1015.5200,7.0000,80.5000,
04/01/2001,13:51:26,8.3340,31.8540,30.0720,15.2000,4.0000,3.6000,172.2000,1015.5200,7.0000,80.4000,
04/01/2001,13:51:56,8.3260,31.8510,30.0760,14.8000,3.4000,3.2000,170.3000,1015.5000,7.2000,79.9000,
04/01/2001,13:52:26,8.3260,31.8530,30.0780,15.5000,0.6000,3.7000,156.1000,1015.5100,7.2000,79.4000,
04/01/2001,13:52:56,8.3300,31.8570,30.0790,14.5000,6.4000,3.1000,185.6000,1015.4900,7.3000,79.1000,
04/01/2001,13:53:26,8.3250,31.8560,30.0830,14.7000,1.6000,2.9000,163.2000,1015.4800,7.3000,78.9000,
04/01/2001,13:53:56,8.3300,31.8750,30.0980,13.8000,0.9000,1.9000,160.2000,1015.5000,7.3000,78.9000,
04/01/2001,13:54:26,8.3350,31.8960,30.1150,15.8000,3.5000,4.0000,169.3000,1015.4800,7.3000,79.0000,
04/01/2001,13:54:56,8.3330,31.9060,30.1270,15.6000,0.0000,3.7000,154.1000,1015.4800,7.3000,79.5000,
04/01/2001,13:55:26,8.3330,31.9000,30.1220,16.0000,0.5000,4.1000,149.5000,1015.4600,7.3000,80.3000,
04/01/2001,13:55:56,8.3260,31.9010,30.1280,16.8000,3.4000,5.3000,139.8000,1015.4400,7.3000,77.8000,
04/01/2001,13:56:26,8.3180,31.8870,30.1200,17.9000,5.9000,6.3000,145.0000,1015.4400,7.3000,79.0000,
04/01/2001,13:56:56,8.3290,31.8640,30.0870,19.5000,6.5000,7.7000,145.3000,1015.4100,7.3000,78.0000,
04/01/2001,13:57:26,8.3260,31.8360,30.0590,18.6000,12.4000,7.3000,160.1000,1015.4000,7.3000,78.7000,
04/01/2001,13:57:56,8.3200,31.8180,30.0460,19.5000,11.8000,8.0000,157.9000,1015.4100,7.3000,77.5000,
04/01/2001,13:58:26,8.3220,31.8170,30.0430,18.3000,8.8000,6.6000,151.6000,1015.4300,7.2000,77.8000,
04/01/2001,13:58:56,8.3210,31.7910,30.0170,19.3000,7.9000,7.5000,148.3000,1015.4100,7.2000,78.0000,
04/01/2001,13:59:26,8.3190,31.7430,29.9690,18.8000,10.7000,7.3000,159.1000,1015.4000,7.2000,77.5000,
04/01/2001,13:59:56,8.3280,31.7210,29.9390,18.7000,7.3000,6.9000,149.6000,1015.3900,7.3000,78.2000,
04/01/2001,14:00:26,8.3360,31.7240,29.9340,19.9000,3.5000,7.8000,139.2000,1015.4000,7.3000,76.9000,
04/01/2001,14:00:56,8.3430,31.7400,29.9450,19.8000,1.1000,7.6000,133.6000,1015.4000,7.3000,77.5000,
04/01/2001,14:01:26,8.3660,31.7630,29.9500,19.8000,1.2000,7.6000,132.5000,1015.4000,7.3000,77.6000,
04/01/2001,14:01:56,8.3780,31.7700,29.9470,20.3000,0.9000,8.1000,132.3000,1015.3900,7.4000,76.6000,
04/01/2001,14:02:26,8.3720,31.7520,29.9330,19.4000,2.5000,7.2000,136.7000,1015.3700,7.4000,76.3000,
04/01/2001,14:02:56,8.3610,31.7260,29.9150,20.1000,4.6000,8.0000,141.8000,1015.3400,7.4000,75.7000,
04/01/2001,14:03:26,8.3640,31.7290,29.9160,18.9000,2.0000,6.7000,135.4000,1015.3700,7.4000,75.8000,
04/01/2001,14:03:56,8.3740,31.7870,29.9680,19.1000,8.8000,7.2000,154.2000,1015.3600,7.4000,75.3000,
04/01/2001,14:04:26,8.3650,31.7870,29.9760,19.4000,9.3000,7.5000,155.8000,1015.3300,7.4000,75.7000,
04/01/2001,14:04:56,8.3520,31.7800,29.9800,18.9000,12.6000,7.4000,162.7000,1015.3000,7.3000,75.3000,
04/01/2001,14:05:26,8.3500,31.8120,30.0150,19.2000,9.1000,7.3000,155.3000,1015.2900,7.3000,75.3000,
04/01/2001,14:05:56,8.3350,31.7880,30.0020,18.2000,7.8000,6.3000,151.7000,1015.2900,7.2000,77.3000,
04/01/2001,14:06:26,8.3500,31.8250,30.0280,19.0000,13.8000,7.8000,164.8000,1015.2500,7.3000,77.6000,
04/01/2001,14:06:56,8.3400,31.7820,29.9920,19.0000,7.8000,7.2000,148.9000,1015.2700,7.3000,76.1000,
04/01/2001,14:07:26,8.3430,31.8180,30.0270,19.5000,4.3000,7.4000,140.4000,1015.2500,7.3000,76.2000,
04/01/2001,14:07:56,8.3430,31.8230,30.0320,19.5000,4.9000,7.4000,141.8000,1015.2400,7.3000,76.3000,
04/01/2001,14:08:26,8.3430,31.7890,29.9970,20.7000,8.8000,8.9000,149.8000,1015.2400,7.3000,77.2000,
04/01/2001,14:08:56,8.3410,31.7460,29.9530,19.9000,4.4000,7.9000,139.3000,1015.2300,7.3000,77.1000,
04/01/2001,14:09:26,8.3480,31.7550,29.9570,20.0000,6.3000,8.0000,144.7000,1015.1900,7.3000,77.3000,
04/01/2001,14:09:56,8.3420,31.7270,29.9330,21.1000,9.0000,9.2000,149.4000,1015.1700,7.3000,76.8000,
04/01/2001,14:10:26,8.3400,31.7510,29.9590,20.3000,8.8000,8.5000,150.2000,1015.2000,7.2000,75.9000,
04/01/2001,14:10:56,8.3430,31.7480,29.9530,20.4000,6.7000,8.4000,145.1000,1015.1900,7.3000,75.8000,
04/01/2001,14:11:26,8.3400,31.7300,29.9370,19.8000,11.4000,8.2000,157.4000,1015.1800,7.2000,75.5000,
04/01/2001,14:11:56,8.3430,31.6910,29.8950,19.4000,6.2000,7.5000,145.5000,1015.2000,7.2000,75.7000,
04/01/2001,14:12:26,8.3600,31.6940,29.8840,22.5000,6.1000,10.6000,140.7000,1015.1700,7.2000,78.7000,
04/01/2001,14:12:56,8.3700,31.7300,29.9120,22.0000,6.1000,10.1000,142.7000,1015.1500,7.2000,80.3000,
04/01/2001,14:13:26,8.3570,31.6840,29.8750,22.7000,12.2000,11.3000,154.4000,1015.1300,7.0000,79.2000,
04/01/2001,14:13:56,8.3670,31.6990,29.8830,22.4000,10.6000,10.9000,150.0000,1015.1400,7.0000,79.8000,
04/01/2001,14:14:26,8.3650,31.6330,29.8150,21.7000,6.7000,10.0000,143.9000,1015.1800,6.9000,81.3000,
04/01/2001,14:14:56,8.3540,31.5580,29.7460,21.4000,11.1000,10.0000,152.3000,1015.1600,7.0000,81.7000,
04/01/2001,14:15:26,8.3580,31.5070,29.6900,21.8000,5.7000,9.9000,141.9000,1015.1600,7.0000,81.4000,
04/01/2001,14:15:56,8.3500,31.4900,29.6790,21.6000,8.9000,10.0000,147.4000,1015.1500,7.0000,81.0000,
04/01/2001,14:16:26,8.3520,31.4640,29.6500,20.9000,12.9000,9.7000,157.4000,1015.1600,7.0000,81.0000,
04/01/2001,14:16:56,8.3500,31.4630,29.6510,22.0000,6.6000,10.3000,158.4000,1015.2000,6.9000,80.9000,
04/01/2001,14:17:26,8.3460,31.4790,29.6700,21.6000,0.0000,9.7000,159.6000,1015.1900,6.9000,81.2000,
04/01/2001,14:17:56,8.3520,31.4840,29.6710,21.7000,352.9000,10.0000,149.0000,1015.1700,6.9000,82.4000,
04/01/2001,14:18:26,8.3440,31.4530,29.6440,21.3000,353.6000,9.7000,148.2000,1015.1700,6.8000,82.2000,
04/01/2001,14:18:56,8.3450,31.4330,29.6230,21.2000,354.6000,9.5000,150.6000,1015.2000,6.9000,82.3000,
04/01/2001,14:19:26,8.3470,31.4680,29.6590,21.0000,354.4000,9.3000,149.5000,1015.1700,6.8000,81.2000,
04/01/2001,14:19:56,8.3630,31.5900,29.7710,20.2000,354.8000,8.4000,150.5000,1015.2100,6.8000,81.5000,
04/01/2001,14:20:26,8.3510,31.6130,29.8060,19.5000,354.7000,7.7000,148.9000,1015.1800,6.7000,81.7000,
04/01/2001,14:20:56,8.3380,31.5760,29.7780,19.9000,353.7000,8.2000,152.6000,1015.1800,6.7000,82.3000,
04/01/2001,14:21:26,8.3430,31.5330,29.7300,19.1000,354.7000,7.4000,149.7000,1015.1700,6.7000,83.6000,
04/01/2001,14:21:56,8.3610,31.5130,29.6940,17.9000,354.7000,6.3000,149.1000,1015.1900,6.7000,83.6000,
04/01/2001,14:22:26,8.3830,31.2310,29.3810,19.6000,0.0000,8.0000,164.7000,1015.1800,6.8000,84.3000,
04/01/2001,14:22:56,8.4060,30.8780,28.9950,19.0000,357.5000,7.4000,156.8000,1015.1700,6.9000,83.1000,
04/01/2001,14:23:26,8.4240,30.6720,28.7670,20.1000,0.0000,8.5000,164.7000,1015.1500,6.9000,83.7000,
04/01/2001,14:23:56,8.4320,30.5870,28.6730,18.1000,354.2000,6.8000,148.7000,1015.1700,6.9000,83.2000,
04/01/2001,14:24:26,8.4420,30.5130,28.5880,19.2000,354.8000,7.8000,150.6000,1015.1500,6.9000,83.2000,
04/01/2001,14:24:56,8.4490,30.4260,28.4930,18.5000,354.9000,7.0000,151.1000,1015.1600,6.9000,83.3000,
04/01/2001,14:25:26,8.4650,30.3480,28.3990,17.9000,353.0000,6.5000,144.1000,1015.1500,6.8000,82.7000,
04/01/2001,14:25:56,8.4790,30.2180,28.2530,17.7000,354.9000,6.2000,149.3000,1015.1400,6.7000,83.1000,
04/01/2001,14:26:26,8.4890,30.1980,28.2250,17.1000,355.0000,5.7000,148.2000,1015.1600,6.7000,83.1000,
04/01/2001,14:26:56,8.4930,30.2010,28.2250,17.6000,354.8000,6.2000,150.2000,1015.1400,6.7000,83.3000,
04/01/2001,14:27:26,8.5090,29.9760,27.9790,18.1000,354.5000,6.7000,148.7000,1015.1500,6.8000,83.6000,
04/01/2001,14:27:56,8.5250,29.8480,27.8350,17.7000,354.5000,6.3000,149.4000,1015.1500,6.7000,83.5000,
04/01/2001,14:28:26,8.5230,29.7370,27.7230,17.3000,354.7000,5.9000,148.0000,1015.1300,6.7000,83.5000,
04/01/2001,14:28:56,8.5380,29.5950,27.5640,17.3000,354.3000,6.0000,147.7000,1015.1400,6.7000,83.8000,
04/01/2001,14:29:26,8.5400,29.5060,27.4720,17.7000,354.6000,6.3000,148.6000,1015.1400,6.7000,84.2000,
04/01/2001,14:29:56,8.5460,29.4210,27.3810,17.5000,2.3000,6.0000,170.2000,1015.1500,6.7000,84.7000,
04/01/2001,14:30:26,8.5550,29.3590,27.3090,18.1000,354.7000,6.7000,149.6000,1015.1600,6.8000,84.0000,
04/01/2001,14:30:56,8.5610,29.2680,27.2110,19.7000,354.4000,8.3000,151.3000,1015.1400,6.8000,84.6000,
04/01/2001,14:31:26,8.5680,29.1640,27.0990,19.8000,0.8000,8.3000,165.9000,1015.1300,6.9000,83.7000,
04/01/2001,14:31:56,8.5640,29.2220,27.1610,18.7000,0.0000,7.2000,165.0000,1015.1600,6.9000,82.6000,
04/01/2001,14:32:26,8.5720,29.1100,27.0410,18.7000,0.0000,7.3000,162.8000,1015.1500,6.8000,83.3000,
04/01/2001,14:32:56,8.5770,29.3590,27.2920,17.6000,1.7000,6.1000,168.7000,1015.1700,6.8000,82.9000,
04/01/2001,14:33:26,8.5810,29.3000,27.2290,18.2000,354.7000,6.8000,149.9000,1015.1700,6.8000,82.9000,
04/01/2001,14:33:56,8.5950,29.0570,26.9700,18.8000,354.7000,7.4000,149.0000,1015.1200,6.7000,83.1000,
04/01/2001,14:34:26,8.5950,29.0420,26.9540,17.9000,353.8000,6.6000,146.6000,1015.1400,6.7000,83.1000,
04/01/2001,14:34:56,8.5850,29.2510,27.1750,17.4000,351.7000,6.2000,141.1000,1015.1500,6.5000,82.7000,
04/01/2001,14:35:26,8.5770,29.1900,27.1190,16.9000,0.0000,5.4000,162.9000,1015.1600,6.4000,84.0000,
04/01/2001,14:35:56,8.5830,29.2100,27.1350,18.5000,354.8000,7.1000,150.9000,1015.1600,6.5000,84.5000,
04/01/2001,14:36:26,8.5910,29.1540,27.0710,17.3000,357.5000,5.9000,156.6000,1015.1500,6.5000,83.8000,
04/01/2001,14:36:56,8.5900,29.0070,26.9220,17.6000,354.9000,6.3000,149.5000,1015.1700,6.5000,84.0000,
04/01/2001,14:37:26,8.5940,29.1900,27.1060,17.5000,353.7000,6.2000,147.0000,1015.1600,6.5000,84.5000,
04/01/2001,14:37:56,8.5910,29.0920,27.0080,18.0000,353.2000,6.6000,145.8000,1015.1500,6.5000,84.2000,
04/01/2001,14:38:26,8.5850,29.0780,26.9990,17.4000,350.5000,6.3000,136.6000,1015.1800,6.4000,84.1000,
04/01/2001,14:38:56,8.5870,29.1160,27.0360,15.7000,354.4000,4.2000,143.6000,1015.1800,6.3000,84.6000,
04/01/2001,14:39:26,8.5980,28.9800,26.8880,17.3000,354.5000,5.8000,146.4000,1015.1700,6.4000,85.1000,
04/01/2001,14:39:56,8.5810,29.2000,27.1260,16.8000,352.7000,5.3000,141.2000,1015.1700,6.4000,84.7000,
04/01/2001,14:40:26,8.5720,29.3840,27.3210,16.8000,348.9000,5.7000,129.0000,1015.1800,6.4000,84.9000,
04/01/2001,14:40:56,8.5460,29.6670,27.6320,17.2000,346.3000,6.3000,124.7000,1015.1800,6.3000,85.5000,
04/01/2001,14:41:26,8.5230,29.9710,27.9640,17.4000,347.6000,6.2000,127.7000,1015.1900,6.3000,86.6000,
04/01/2001,14:41:56,8.5270,29.9480,27.9370,18.2000,344.6000,7.4000,124.6000,1015.1600,6.3000,86.9000,
04/01/2001,14:42:26,8.5680,29.2550,27.1930,16.5000,348.9000,5.4000,127.8000,1015.1700,6.3000,86.0000,
04/01/2001,14:42:56,8.5540,29.2510,27.1990,18.5000,349.1000,7.3000,134.8000,1015.1500,6.3000,86.4000,
04/01/2001,14:43:26,8.5280,29.5430,27.5190,17.9000,349.2000,6.8000,132.8000,1015.1500,6.1000,85.6000,
04/01/2001,14:43:56,8.5070,29.8440,27.8450,17.9000,343.9000,7.3000,121.8000,1015.1700,6.1000,84.9000,
04/01/2001,14:44:26,8.4890,30.0810,28.1040,17.8000,347.1000,6.7000,127.8000,1015.1600,6.1000,85.6000,
04/01/2001,14:44:56,8.4900,30.0230,28.0430,17.5000,352.6000,5.9000,140.6000,1015.1500,6.1000,86.3000,
04/01/2001,14:45:26,8.4770,30.1370,28.1700,17.0000,353.2000,5.3000,142.8000,1015.1600,6.1000,85.5000,
04/01/2001,14:45:56,8.4630,30.2700,28.3200,18.7000,348.5000,7.3000,132.8000,1015.1500,6.1000,86.3000,
04/01/2001,14:46:26,8.4450,30.5760,28.6510,17.6000,348.5000,6.2000,129.5000,1015.1500,6.1000,86.8000,
04/01/2001,14:46:56,8.4370,30.7020,28.7880,17.2000,347.1000,5.9000,124.5000,1015.1700,6.0000,86.4000,
04/01/2001,14:47:26,8.4270,30.8220,28.9200,16.4000,354.4000,4.3000,142.3000,1015.1300,6.1000,87.0000,
04/01/2001,14:47:56,8.4230,30.7360,28.8340,17.7000,347.0000,6.3000,125.1000,1015.1600,6.1000,86.8000,
04/01/2001,14:48:26,8.4110,30.9040,29.0190,17.4000,344.9000,6.3000,118.0000,1015.1600,6.0000,86.5000,
04/01/2001,14:48:56,8.4050,30.9820,29.1040,17.4000,349.0000,5.7000,128.5000,1015.1600,6.0000,86.5000,
04/01/2001,14:49:26,8.3940,31.0500,29.1840,16.8000,348.9000,5.1000,126.0000,1015.1600,6.0000,87.0000,
04/01/2001,14:49:56,8.3750,31.1830,29.3380,16.8000,351.6000,4.8000,132.1000,1015.1400,6.0000,86.3000,
04/01/2001,14:50:26,8.4050,31.3690,29.5070,17.7000,352.9000,5.4000,141.0000,1015.1200,6.0000,87.5000,
04/01/2001,14:50:56,8.4070,31.4470,29.5860,17.1000,354.5000,4.6000,144.1000,1015.1200,6.0000,87.3000,
04/01/2001,14:51:26,8.3790,31.3750,29.5340,15.8000,352.5000,3.7000,129.0000,1015.1300,6.0000,86.6000,
04/01/2001,14:51:56,8.3720,31.3900,29.5560,15.3000,353.8000,3.0000,131.0000,1015.1400,6.0000,86.5000,
04/01/2001,14:52:26,8.3910,31.4370,29.5890,15.4000,350.2000,3.7000,118.6000,1015.1200,6.0000,87.4000,
04/01/2001,14:52:56,8.3700,31.4170,29.5860,15.7000,352.3000,3.6000,129.1000,1015.1100,6.0000,86.9000,
04/01/2001,14:53:26,8.3890,31.5240,29.6810,16.4000,350.3000,4.4000,127.5000,1015.1100,6.0000,87.3000,
04/01/2001,14:53:56,8.3830,31.6140,29.7800,14.7000,351.3000,3.0000,119.9000,1015.1100,6.0000,87.7000,
04/01/2001,14:54:26,8.3630,31.6400,29.8240,14.3000,348.0000,3.3000,105.4000,1015.1200,5.9000,87.7000,
04/01/2001,14:54:56,8.3510,31.6600,29.8550,15.2000,351.2000,3.5000,127.2000,1015.1000,6.0000,88.4000,
04/01/2001,14:55:26,8.3560,31.7010,29.8930,14.8000,353.8000,2.7000,132.0000,1015.1100,6.0000,88.0000,
04/01/2001,14:55:56,8.3610,31.7240,29.9130,14.2000,351.5000,2.6000,114.3000,1015.1000,5.9000,87.9000,
04/01/2001,14:56:26,8.3560,31.7310,29.9250,14.7000,349.5000,3.3000,114.4000,1015.1100,6.0000,88.3000,
04/01/2001,14:56:56,8.3500,31.7170,29.9160,13.1000,344.3000,3.5000,79.3000,1015.1400,6.0000,88.4000,
04/01/2001,14:57:26,8.3500,31.7140,29.9130,13.7000,352.9000,2.0000,108.8000,1015.1300,6.0000,88.7000,
04/01/2001,14:57:56,8.3550,31.7160,29.9100,12.7000,354.7000,1.2000,84.8000,1015.1000,6.0000,88.9000,
04/01/2001,14:58:26,8.3260,31.6730,29.8900,14.1000,351.3000,2.5000,110.8000,1015.1100,6.0000,88.6000,
04/01/2001,14:58:56,8.3340,31.7550,29.9690,14.2000,354.8000,2.1000,129.2000,1015.1100,6.0000,88.3000,
04/01/2001,14:59:26,8.3400,31.8000,30.0110,13.4000,354.2000,1.6000,113.1000,1015.1200,6.0000,88.0000,
04/01/2001,14:59:56,8.3430,31.8080,30.0160,13.6000,348.2000,2.9000,96.5000,1015.1000,6.0000,89.3000,
04/01/2001,15:00:26,8.3330,31.7980,30.0150,14.8000,347.6000,3.8000,110.6000,1015.1100,5.9000,88.8000,
04/01/2001,15:00:56,8.3270,31.7990,30.0200,15.7000,343.7000,5.2000,110.2000,1015.1100,5.9000,88.3000,
04/01/2001,15:01:26,8.3190,31.7870,30.0150,15.0000,345.9000,4.3000,109.8000,1015.1000,5.8000,89.1000,
04/01/2001,15:01:56,8.2970,31.7470,29.9920,13.6000,342.1000,4.2000,87.8000,1015.1000,5.8000,89.5000,
04/01/2001,15:02:26,8.2940,31.7380,29.9850,14.4000,337.2000,5.7000,89.9000,1015.1000,5.9000,89.8000,
04/01/2001,15:02:56,8.2970,31.7400,29.9850,13.6000,342.3000,4.2000,88.8000,1015.1000,5.9000,88.8000,
04/01/2001,15:03:26,8.3070,31.7560,29.9920,13.7000,348.7000,3.0000,102.2000,1015.0900,5.8000,89.1000,
04/01/2001,15:03:56,8.3090,31.7570,29.9920,13.6000,342.7000,4.1000,89.0000,1015.0900,5.8000,88.9000,
04/01/2001,15:04:26,8.2920,31.7460,29.9940,14.5000,346.8000,3.8000,107.8000,1015.0700,5.8000,89.1000,
04/01/2001,15:04:56,8.3100,31.7840,30.0200,14.3000,343.3000,4.4000,98.5000,1015.0700,5.8000,90.0000,
04/01/2001,15:05:26,8.3110,31.7780,30.0120,14.1000,340.8000,4.8000,92.0000,1015.0800,5.8000,89.6000,
04/01/2001,15:05:56,8.3140,31.7560,29.9870,12.9000,339.3000,4.6000,95.9000,1015.0800,5.8000,90.1000,
04/01/2001,15:06:26,8.3190,31.7540,29.9800,12.3000,333.8000,5.5000,91.8000,1015.0800,5.8000,89.6000,
04/01/2001,15:06:56,8.3180,31.7490,29.9760,11.5000,343.1000,3.5000,85.2000,1015.0600,5.8000,90.3000,
04/01/2001,15:07:26,8.3230,31.7640,29.9880,10.5000,341.6000,3.9000,69.1000,1015.0500,5.8000,89.8000,
04/01/2001,15:07:56,8.3190,31.7690,29.9960,11.4000,339.5000,4.2000,82.5000,1015.0400,5.8000,90.9000,
04/01/2001,15:08:26,8.3120,31.7550,29.9870,11.8000,340.8000,4.0000,85.5000,1015.0300,5.8000,89.7000,
04/01/2001,15:08:56,8.3110,31.7580,29.9910,10.4000,338.7000,4.6000,67.1000,1015.0300,5.8000,90.1000,
04/01/2001,15:09:26,8.3120,31.7870,30.0210,11.8000,335.0000,5.2000,83.9000,1015.0300,5.9000,89.7000,
04/01/2001,15:09:56,8.3110,31.7890,30.0240,10.8000,338.4000,4.6000,70.7000,1015.0300,5.8000,90.3000,
04/01/2001,15:10:26,8.3130,31.7860,30.0190,10.7000,337.0000,4.8000,67.9000,1015.0200,5.8000,89.7000,
04/01/2001,15:10:56,8.3160,31.7640,29.9940,10.4000,338.9000,4.5000,62.1000,1015.0000,5.8000,91.0000,
04/01/2001,15:11:26,8.3160,31.6870,29.9130,11.2000,336.3000,4.9000,73.9000,1015.0000,5.8000,90.5000,
04/01/2001,15:11:56,8.3210,31.5780,29.7950,10.6000,330.6000,5.9000,68.7000,1014.9900,5.8000,90.6000,
04/01/2001,15:12:26,8.3210,31.6260,29.8450,10.1000,332.6000,5.7000,61.2000,1014.9900,5.8000,91.0000,
04/01/2001,15:12:56,8.3250,31.5780,29.7920,9.7000,336.6000,5.1000,54.6000,1014.9700,5.8000,90.9000,
04/01/2001,15:13:26,8.3290,31.5780,29.7880,10.7000,332.3000,5.6000,69.1000,1014.9700,5.8000,92.1000,
04/01/2001,15:13:56,8.3290,31.5530,29.7620,10.9000,335.0000,5.1000,71.7000,1014.9400,5.8000,91.9000,
04/01/2001,15:14:26,8.3270,31.3950,29.5990,10.4000,325.1000,6.8000,66.8000,1014.9700,5.9000,92.5000,
04/01/2001,15:14:56,8.3400,31.4920,29.6900,12.3000,331.1000,6.0000,86.5000,1014.9400,5.9000,92.8000,
04/01/2001,15:15:26,8.3410,31.4700,29.6660,12.3000,329.3000,6.4000,84.0000,1014.9300,5.9000,91.5000,
04/01/2001,15:15:56,8.3330,31.4470,29.6490,11.5000,332.6000,5.5000,79.5000,1014.9500,5.8000,91.2000,
04/01/2001,15:16:26,8.3280,31.4090,29.6120,11.9000,336.4000,4.8000,83.9000,1014.9100,5.8000,91.9000,
04/01/2001,15:16:56,8.3320,31.3950,29.5950,11.5000,339.5000,4.2000,78.9000,1014.9100,5.8000,91.9000,
04/01/2001,15:17:26,8.3240,31.3700,29.5760,11.4000,333.9000,5.3000,77.2000,1014.9100,5.8000,92.4000,
04/01/2001,15:17:56,8.3230,31.3900,29.5970,11.2000,333.2000,5.4000,74.5000,1014.9200,5.8000,93.2000,
04/01/2001,15:18:26,8.3100,31.4230,29.6430,12.2000,331.2000,6.0000,83.4000,1014.9100,5.8000,92.4000,
04/01/2001,15:18:56,8.3070,31.4390,29.6610,12.0000,330.5000,6.1000,81.3000,1014.9000,5.8000,92.8000,
04/01/2001,15:19:26,8.3200,31.5020,29.7160,12.0000,329.6000,6.2000,76.8000,1014.9000,5.8000,92.9000,
04/01/2001,15:19:56,8.3300,31.5040,29.7100,12.5000,338.4000,4.6000,66.3000,1014.8500,5.8000,93.3000,
04/01/2001,15:20:26,8.3460,31.6030,29.8000,14.7000,343.5000,5.0000,73.0000,1014.8500,5.6000,93.0000,
04/01/2001,15:20:56,8.3460,31.5780,29.7740,15.2000,339.7000,5.9000,74.4000,1014.8500,5.8000,93.0000,
04/01/2001,15:21:26,8.3470,31.5280,29.7210,16.2000,340.4000,6.4000,78.1000,1014.8600,5.8000,93.4000,
04/01/2001,15:21:56,8.3470,31.5330,29.7260,15.5000,344.0000,5.2000,82.2000,1014.8500,5.8000,93.9000,
04/01/2001,15:22:26,8.3550,31.4620,29.6450,15.4000,342.9000,5.3000,77.9000,1014.8600,5.6000,93.3000,
04/01/2001,15:22:56,8.3520,31.5130,29.7020,15.4000,338.3000,6.2000,68.8000,1014.8600,5.6000,93.8000,
04/01/2001,15:23:26,8.3500,31.4940,29.6840,16.6000,337.9000,7.1000,75.9000,1014.8600,5.8000,93.9000,
04/01/2001,15:23:56,8.3520,31.4790,29.6650,15.4000,343.1000,5.2000,77.5000,1014.8400,5.8000,94.2000,
04/01/2001,15:24:26,8.3520,31.4860,29.6730,16.3000,338.5000,6.8000,75.1000,1014.8600,5.8000,94.0000,
04/01/2001,15:24:56,8.3350,31.4910,29.6920,14.8000,334.1000,6.6000,57.4000,1014.8600,5.6000,93.9000,
04/01/2001,15:25:26,8.3090,31.4880,29.7110,14.5000,344.9000,4.3000,74.6000,1014.8400,5.8000,94.4000,
04/01/2001,15:25:56,8.2950,31.4540,29.6870,16.2000,344.4000,5.7000,86.6000,1014.8200,5.6000,93.9000,
04/01/2001,15:26:26,8.2990,31.4560,29.6860,15.1000,342.4000,5.3000,76.2000,1014.8200,5.6000,93.8000,
04/01/2001,15:26:56,8.3060,31.4720,29.6980,14.1000,344.0000,4.3000,73.8000,1014.8100,5.8000,94.3000,
04/01/2001,15:27:26,8.3150,31.5310,29.7510,14.6000,343.1000,5.0000,77.6000,1014.8100,5.6000,94.0000,
04/01/2001,15:27:56,8.3150,31.5630,29.7850,14.1000,342.8000,4.7000,76.4000,1014.8200,5.6000,94.8000,
04/01/2001,15:28:26,8.3190,31.5980,29.8170,13.9000,343.7000,4.5000,79.2000,1014.7900,5.8000,94.7000,
04/01/2001,15:28:56,8.3320,31.6230,29.8330,14.0000,337.3000,5.8000,80.5000,1014.8200,5.8000,94.4000,
04/01/2001,15:29:26,8.3480,31.6230,29.8190,12.1000,339.4000,4.4000,74.4000,1014.8100,5.8000,94.6000,
04/01/2001,15:29:56,8.3550,31.6140,29.8030,10.8000,336.6000,4.5000,72.3000,1014.8100,5.6000,94.6000,
04/01/2001,15:30:26,8.3630,31.6190,29.8020,8.9000,326.8000,4.9000,59.2000,1014.8400,5.6000,94.9000,
04/01/2001,15:30:56,8.3620,31.6190,29.8030,8.4000,331.0000,4.2000,73.2000,1014.8300,5.6000,94.8000,
04/01/2001,15:31:26,8.3560,31.6100,29.7980,6.8000,326.1000,3.9000,64.3000,1014.8200,5.6000,94.8000,
04/01/2001,15:31:56,8.3520,31.6070,29.7990,5.4000,333.1000,2.8000,68.7000,1014.8200,5.6000,94.9000,
04/01/2001,15:32:26,8.3570,31.6110,29.7990,7.2000,328.6000,4.5000,89.3000,1014.8300,5.8000,95.3000,
04/01/2001,15:32:56,8.3470,31.6100,29.8060,6.3000,317.0000,4.6000,95.2000,1014.8400,5.8000,94.9000,
04/01/2001,15:33:26,8.3440,31.6110,29.8090,4.8000,290.5000,4.6000,78.5000,1014.8400,5.8000,95.4000,
04/01/2001,15:33:56,8.3410,31.6100,29.8110,4.5000,285.0000,4.5000,88.7000,1014.8500,5.8000,94.7000,
04/01/2001,15:34:26,8.3400,31.6070,29.8100,4.2000,268.7000,4.7000,84.7000,1014.8500,5.6000,94.4000,
04/01/2001,15:34:56,8.3410,31.6040,29.8060,3.7000,264.6000,4.3000,89.4000,1014.8400,5.6000,94.6000,
04/01/2001,15:35:26,8.3440,31.6020,29.8000,4.1000,255.5000,4.9000,90.3000,1014.8300,5.8000,94.9000,
04/01/2001,15:35:56,8.3520,31.6010,29.7930,3.8000,244.4000,4.7000,86.8000,1014.8200,5.6000,94.6000,
04/01/2001,15:36:26,8.3550,31.6010,29.7900,3.7000,247.8000,4.5000,94.0000,1014.8200,5.8000,94.8000,
04/01/2001,15:36:56,8.3550,31.6010,29.7900,4.5000,237.3000,5.4000,91.1000,1014.8300,5.8000,94.7000,
04/01/2001,15:37:26,8.3620,31.6020,29.7850,3.7000,232.3000,4.7000,87.1000,1014.8100,5.8000,94.4000,
04/01/2001,15:37:56,8.3680,31.6030,29.7820,3.5000,242.7000,4.3000,96.9000,1014.8200,5.6000,94.2000,
04/01/2001,15:38:26,8.3670,31.6050,29.7850,3.2000,230.9000,4.1000,88.3000,1014.8100,5.6000,94.3000,
04/01/2001,15:38:56,8.3720,31.6070,29.7820,3.7000,233.3000,4.4000,91.3000,1014.8100,5.8000,94.3000,
04/01/2001,15:39:26,8.3750,31.6100,29.7820,3.3000,239.2000,4.0000,92.6000,1014.8000,5.8000,94.4000,
04/01/2001,15:39:56,8.3840,31.6120,29.7770,3.4000,231.4000,4.1000,85.8000,1014.7900,5.8000,94.7000,
04/01/2001,15:40:26,8.3820,31.6150,29.7820,3.4000,240.5000,3.9000,90.7000,1014.8000,5.6000,94.2000,
04/01/2001,15:40:56,8.3830,31.6180,29.7840,3.2000,235.5000,3.7000,82.4000,1014.7900,5.8000,94.0000,
04/01/2001,15:41:26,8.3810,31.6200,29.7880,3.1000,226.5000,3.7000,71.9000,1014.8100,5.8000,94.4000,
04/01/2001,15:41:56,8.3840,31.6230,29.7890,3.0000,237.3000,3.4000,78.2000,1014.8100,5.8000,94.3000,
04/01/2001,15:42:26,8.3880,31.6250,29.7870,2.4000,247.7000,2.9000,77.4000,1014.8300,5.8000,94.0000,
04/01/2001,15:42:56,8.3940,31.6290,29.7870,2.8000,252.8000,3.2000,77.1000,1014.8300,5.8000,94.2000,
04/01/2001,15:43:26,8.4050,31.6300,29.7790,2.7000,267.1000,3.1000,71.5000,1014.8300,5.8000,94.0000,
04/01/2001,15:43:56,8.4010,31.6340,29.7850,2.3000,280.2000,2.6000,69.4000,1014.8300,5.8000,94.0000,
