291200506A46066 0506010050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506010050100+078    1016208001870              017050         0800          071      095005            
291200506J46066 05060100502009    098187400050188081187079185075187075188074189073                                      
291200506K46066 05060100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060100500050   50825005000000000008750050000000000092500500000023171000010000001530211000100000071561 
291200506K46066 05060100500050   51200010000012390013000100000124720140001000002389021500010000018564316000100000141841 
291200506K46066 05060100500050   51700010000012300118000100000069279190001000000454412000010000006942421000100000082824 
291200506K46066 05060100500050   52200010000005790823000100000037851240001000000357822500010000005441226000100000053772 
291200506K46066 05060100500050   52700010000001867628000100000043771290001000000166503000010000002563431000100000011549 
291200506K46066 05060100500050   53200010000002294833000100000013239340001000000071273500010000000993336500200000010130 
291200506K46066 05060100500050   53850020000000875440500200000005393425002000000042784450020000000276146500200000001898 
291200506K46066 05060100500050   148500200000001365                                                                     
291200506A46066 0506010150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506010150100+078    1016108301770              017051         0790          071      103005            
291200506J46066 05060101502012    107188520150177082177071182066180072181080186083                                      
291200506K46066 05060101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060101500150   50825005000000000008750050000000000092500500000000001000010000000911911000100000063542 
291200506K46066 05060101500150   51200010000016311513000100000141513140001000002267351500010000021183616000100000097105 
291200506K46066 05060101500150   51700010000007571318000100000088288190001000000719832000010000007652621000100000041115 
291200506K46066 05060101500150   52200010000006383323000100000066851240001000000455992500010000003481626000100000033181 
291200506K46066 05060101500150   52700010000003744928000100000023790290001000000164623000010000002038931000100000014194 
291200506K46066 05060101500150   53200010000001181233000100000010530340001000000097653500010000000849436500200000007493 
291200506K46066 05060101500150   53850020000000540240500200000003710425002000000029444450020000000263346500200000001306 
291200506K46066 05060101500150   148500200000000974                                                                     
291200506A46066 0506010250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506010250100+079    1016107601940              018051         0790          067      095005            
291200506J46066 05060102502009    103180510250194078193078191080188080185085180082                                      
291200506K46066 05060102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000063795 
291200506K46066 05060102500250   51200010000017674013000100000147520140001000001307861500010000022881316000100000209839 
291200506K46066 05060102500250   51700010000013605018000100000118470190001000001290992000010000008882321000100000088397 
291200506K46066 05060102500250   52200010000005543423000100000055987240001000000410622500010000003624526000100000034543 
291200506K46066 05060102500250   52700010000001993328000100000026630290001000000220903000010000001836031000100000014250 
291200506K46066 05060102500250   53200010000001229733000100000015193340001000000126373500010000000917036500200000008388 
291200506K46066 05060102500250   53850020000000583140500200000006534425002000000022934450020000000328646500200000002026 
291200506K46066 05060102500250   148500200000001172                                                                     
291200506A46066 0506010350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506010350100+080    1016207001900              018054         0800          071      081005            
291200506J46066 05060103502009    095195050350191069193067194069194067197077193076                                      
291200506K46066 05060103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060103500350   50825005000000000008750050000000000092500500000000001000010000003534611000100000076336 
291200506K46066 05060103500350   51200010000014886113000100000254670140001000003018561500010000018164016000100000124559 
291200506K46066 05060103500350   51700010000012075218000100000126139190001000001028442000010000006581021000100000052688 
291200506K46066 05060103500350   52200010000003186423000100000024079240001000000584342500010000005157926000100000016563 
291200506K46066 05060103500350   52700010000001835828000100000013729290001000000218743000010000002860631000100000007085 
291200506K46066 05060103500350   53200010000001217733000100000012103340001000000125143500010000000730536500200000006682 
291200506K46066 05060103500350   53850020000000448040500200000003308425002000000030344450020000000182146500200000001252 
291200506K46066 05060103500350   148500200000001041                                                                     
291200506A46066 0506010450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506010450100+079    1016606101960              019055         0800          077      074005            
291200506J46066 05060104502009    092192160450196062195073191074192073193074190071                                      
291200506K46066 05060104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000117943 
291200506K46066 05060104500450   51200010000027432513000100000464282140001000003049441500010000012684816000100000145879 
291200506K46066 05060104500450   51700010000016371418000100000077017190001000000675172000010000005568721000100000071434 
291200506K46066 05060104500450   52200010000005370123000100000067419240001000000344072500010000003914726000100000025037 
291200506K46066 05060104500450   52700010000002676128000100000034479290001000000154413000010000001379931000100000022523 
291200506K46066 05060104500450   53200010000001428133000100000009877340001000000118063500010000001187336500200000008126 
291200506K46066 05060104500450   53850020000000471240500200000004485425002000000028634450020000000198746500200000001760 
291200506K46066 05060104500450   148500200000001056                                                                     
291200506A46066 0506010550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506010550100+078    1016906901870              019052         0790          071      082005            
291200506J46066 05060105502008    086188390550187069188069192063195067195072193069                                      
291200506K46066 05060105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001356 
291200506K46066 05060105500550   50825005000000246008750050000003066092500500000079051000010000002386611000100000149982 
291200506K46066 05060105500550   51200010000011244713000100000262153140001000002765141500010000014376616000100000141637 
291200506K46066 05060105500550   51700010000012270018000100000127921190001000001162832000010000012818821000100000074052 
291200506K46066 05060105500550   52200010000004815323000100000062686240001000000660702500010000004524626000100000040104 
291200506K46066 05060105500550   52700010000001861728000100000024872290001000000206323000010000002210331000100000023349 
291200506K46066 05060105500550   53200010000001190933000100000011416340001000000105863500010000001144736500200000009392 
291200506K46066 05060105500550   53850020000000607240500200000005000425002000000031914450020000000205946500200000001139 
291200506K46066 05060105500550   148500200000000881                                                                     
291200506A46066 0506010650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506010650100+078    1017406001940              019053         0790          071      076005            
291200506J46066 05060106502009    094195310650195063198076194073187072188067191068                                      
291200506K46066 05060106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000009244 
291200506K46066 05060106500650   50825005000000749308750050000011220092500500000148691000010000002623311000100000096843 
291200506K46066 05060106500650   51200010000021851113000100000174573140001000003835611500010000021450716000100000126946 
291200506K46066 05060106500650   51700010000010234218000100000147967190001000000543302000010000010698821000100000068908 
291200506K46066 05060106500650   52200010000005569923000100000054251240001000000592912500010000004527026000100000027922 
291200506K46066 05060106500650   52700010000002984528000100000023144290001000000191983000010000001912931000100000017165 
291200506K46066 05060106500650   53200010000001775633000100000014198340001000000113893500010000001065236500200000008428 
291200506K46066 05060106500650   53850020000000769040500200000003481425002000000047584450020000000285646500200000001963 
291200506K46066 05060106500650   148500200000001095                                                                     
291200506A46066 0506010750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506010750100+078    1017706601840              018054         0790          077      077005            
291200506J46066 05060107502008    089194510750184066182067184063190060198061198068                                      
291200506K46066 05060107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060107500750   50825005000000000008750050000000000092500500000000001000010000003972411000100000101675 
291200506K46066 05060107500750   51200010000018160413000100000313558140001000002134291500010000017827616000100000175573 
291200506K46066 05060107500750   51700010000009835718000100000095407190001000001039672000010000004977621000100000066209 
291200506K46066 05060107500750   52200010000004305323000100000065981240001000000492772500010000002434926000100000024063 
291200506K46066 05060107500750   52700010000003315228000100000023910290001000000246553000010000002124831000100000013268 
291200506K46066 05060107500750   53200010000001372533000100000006143340001000000065863500010000001061236500200000006755 
291200506K46066 05060107500750   53850020000000436740500200000005168425002000000036774450020000000274446500200000002344 
291200506K46066 05060107500750   148500200000001173                                                                     
291200506A46066 0506010850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506010850100+078    1017906501890              018053         0790          063      077005            
291200506J46066 05060108502008    087186050850189065188064187063187066185069186068                                      
291200506K46066 05060108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060108500850   50575005000000000006250050000000000067500500000000000725005000000234907750050000016513 
291200506K46066 05060108500850   50825005000002392408750050000014029092500500000137671000010000004042611000100000114375 
291200506K46066 05060108500850   51200010000019397113000100000207365140001000001890221500010000012230416000100000240222 
291200506K46066 05060108500850   51700010000010819318000100000081376190001000000795362000010000008767921000100000065286 
291200506K46066 05060108500850   52200010000006100923000100000035767240001000000376972500010000002489626000100000043161 
291200506K46066 05060108500850   52700010000003040328000100000023577290001000000181893000010000001685531000100000016863 
291200506K46066 05060108500850   53200010000001012633000100000014463340001000000111893500010000000544836500200000007426 
291200506K46066 05060108500850   53850020000000516340500200000004099425002000000034974450020000000225746500200000001730 
291200506K46066 05060108500850   148500200000001387                                                                     
291200506A46066 0506010950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506010950100+078    1018105501800              017052         0790          083      065005            
291200506J46066 05060109502007    077191550950180056183055187057188057190058190063                                      
291200506K46066 05060109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060109500950   50825005000000205508750050000016133092500500000283471000010000002823711000100000094006 
291200506K46066 05060109500950   51200010000022139613000100000196796140001000001115911500010000014429316000100000106182 
291200506K46066 05060109500950   51700010000015282118000100000092424190001000000651822000010000005780521000100000053503 
291200506K46066 05060109500950   52200010000005993623000100000065087240001000000308942500010000003644726000100000027944 
291200506K46066 05060109500950   52700010000003516328000100000018634290001000000119923000010000001914431000100000014859 
291200506K46066 05060109500950   53200010000001109133000100000008248340001000000098593500010000000956136500200000008746 
291200506K46066 05060109500950   53850020000000677940500200000004656425002000000023064450020000000256346500200000001182 
291200506K46066 05060109500950   148500200000001575                                                                     
291200506A46066 0506011050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506011050100+076    1018105701920              016054         0790          077      071005            
291200506J46066 05060110502007    076192061050192057195057197056194057193061185061                                      
291200506K46066 05060110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060110501050   50825005000000577308750050000000000092500500000000001000010000003515111000100000138174 
291200506K46066 05060110501050   51200010000015632113000100000270201140001000001773301500010000013774116000100000087689 
291200506K46066 05060110501050   51700010000005685818000100000106035190001000000601592000010000006631721000100000065999 
291200506K46066 05060110501050   52200010000002678623000100000033628240001000000329642500010000003363926000100000017307 
291200506K46066 05060110501050   52700010000002472528000100000023835290001000000147933000010000001063531000100000013226 
291200506K46066 05060110501050   53200010000001023633000100000010550340001000000084633500010000000736136500200000005824 
291200506K46066 05060110501050   53850020000000561240500200000004705425002000000032884450020000000236646500200000001568 
291200506K46066 05060110501050   148500200000001049                                                                     
291200506A46066 0506011150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506011150100+076    1018205901960              017057         0790          083      067005            
291200506J46066 05060111502007    072191581150196059194059194058195057193052191056                                      
291200506K46066 05060111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060111501150   50575005000000000006250050000000000067500500000053550725005000001054307750050000007162 
291200506K46066 05060111501150   50825005000001841808750050000013448092500500000192061000010000001936211000100000115382 
291200506K46066 05060111501150   51200010000027903713000100000199093140001000002704511500010000010514216000100000064516 
291200506K46066 05060111501150   51700010000011976118000100000072430190001000001017352000010000005237121000100000027136 
291200506K46066 05060111501150   52200010000004212923000100000039573240001000000374092500010000002961726000100000012712 
291200506K46066 05060111501150   52700010000001358728000100000026563290001000000097453000010000000809931000100000006759 
291200506K46066 05060111501150   53200010000000869233000100000007473340001000000074513500010000000625036500200000003979 
291200506K46066 05060111501150   53850020000000412140500200000002730425002000000018074450020000000249746500200000001284 
291200506K46066 05060111501150   148500200000000799                                                                     
291200506A46066 0506011250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506011250100+076    1018105601920              016053         0790          077      067005            
291200506J46066 05060112502006    071192481250192057190051191053190053191056192057                                      
291200506K46066 05060112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060112501250   50825005000000000008750050000000000092500500000128461000010000003301411000100000063209 
291200506K46066 05060112501250   51200010000015552113000100000208139140001000001899161500010000007640316000100000145322 
291200506K46066 05060112501250   51700010000012140318000100000117721190001000000959812000010000005312521000100000054822 
291200506K46066 05060112501250   52200010000003833023000100000051741240001000000294412500010000003601626000100000019924 
291200506K46066 05060112501250   52700010000001108828000100000009245290001000000176583000010000001696731000100000014683 
291200506K46066 05060112501250   53200010000001136533000100000005087340001000000065383500010000000410336500200000007080 
291200506K46066 05060112501250   53850020000000538940500200000003980425002000000028324450020000000196546500200000001452 
291200506K46066 05060112501250   148500200000000840                                                                     
291200506A46066 0506011350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506011350100+074    1018206001950              016055         0790          083      070005            
291200506J46066 05060113502007    075199051350196060196059191053191055195062194057                                      
291200506K46066 05060113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060113501350   50575005000000000006250050000000000067500500000043750725005000001265607750050000015023 
291200506K46066 05060113501350   50825005000002934308750050000011192092500500000061401000010000003084611000100000103119 
291200506K46066 05060113501350   51200010000021625013000100000166043140001000001749891500010000013578216000100000092905 
291200506K46066 05060113501350   51700010000009645518000100000120495190001000000475712000010000008103021000100000067269 
291200506K46066 05060113501350   52200010000004703323000100000031877240001000000290622500010000001785126000100000018292 
291200506K46066 05060113501350   52700010000002566228000100000018847290001000000087523000010000001165531000100000008724 
291200506K46066 05060113501350   53200010000000523933000100000008045340001000000080223500010000000561436500200000005937 
291200506K46066 05060113501350   53850020000000344340500200000003654425002000000020924450020000000174046500200000001034 
291200506K46066 05060113501350   148500200000001031                                                                     
291200506A46066 0506011450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506011450100+074    1018305401970              016056         0790          077      067005            
291200506J46066 05060114502006    070200431450197054199054199056196053200053199053                                      
291200506K46066 05060114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060114501450   50825005000000000008750050000002210092500500000147571000010000002193111000100000076990 
291200506K46066 05060114501450   51200010000023174913000100000248814140001000001633741500010000012250716000100000093697 
291200506K46066 05060114501450   51700010000006782218000100000084942190001000000621172000010000005508721000100000074613 
291200506K46066 05060114501450   52200010000005312223000100000046408240001000000254662500010000002167826000100000012435 
291200506K46066 05060114501450   52700010000001842128000100000007997290001000000091943000010000001180731000100000008523 
291200506K46066 05060114501450   53200010000000914333000100000005671340001000000072893500010000000611536500200000004666 
291200506K46066 05060114501450   53850020000000348840500200000003320425002000000019714450020000000118346500200000001048 
291200506K46066 05060114501450   148500200000000782                                                                     
291200506A46066 0506011550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506011550100+073    1018505501890              016055         0790          077      082005            
291200506J46066 05060115502009    084189491550189056191060186058186049189048196045                                      
291200506K46066 05060115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060115501550   50825005000001138908750050000017074092500500000257011000010000001022111000100000129053 
291200506K46066 05060115501550   51200010000017573013000100000217999140001000001596801500010000009964216000100000163493 
291200506K46066 05060115501550   51700010000008516718000100000088827190001000000468712000010000006194021000100000042894 
291200506K46066 05060115501550   52200010000002689923000100000033771240001000000206612500010000002818026000100000021605 
291200506K46066 05060115501550   52700010000001494528000100000016656290001000000086233000010000001068031000100000015922 
291200506K46066 05060115501550   53200010000001373933000100000007927340001000000098253500010000000935736500200000003274 
291200506K46066 05060115501550   53850020000000392140500200000004475425002000000024704450020000000165346500200000001057 
291200506K46066 05060115501550   148500200000001016                                                                     
291200506A46066 0506011650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506011650100+077    1018704601870              017057         0790          077      056005            
291200506J46066 05060116502011    084186541650187045194045194051196060189063187065                                      
291200506K46066 05060116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060116501650   50575005000000000006250050000000000067500500000000000725005000000962007750050000005359 
291200506K46066 05060116501650   50825005000000429008750050000005976092500500000110491000010000002601611000100000081938 
291200506K46066 05060116501650   51200010000022473913000100000320972140001000002105771500010000015756616000100000160784 
291200506K46066 05060116501650   51700010000007787218000100000075504190001000000495232000010000004084721000100000073945 
291200506K46066 05060116501650   52200010000005264623000100000028705240001000000169372500010000002148426000100000019746 
291200506K46066 05060116501650   52700010000001697928000100000015785290001000000145983000010000001258131000100000006320 
291200506K46066 05060116501650   53200010000001211033000100000009338340001000000083513500010000000781136500200000006180 
291200506K46066 05060116501650   53850020000000321540500200000002129425002000000019534450020000000101446500200000001002 
291200506K46066 05060116501650   148500200000000720                                                                     
291200506A46066 0506011750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506011750100+078    1018804101620              018055         0790          067      047005            
291200506J46066 05060117502006    060177541750162041164042165047166043169044174048                                      
291200506K46066 05060117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060117501750   50825005000000000008750050000000000092500500000064931000010000001644011000100000041971 
291200506K46066 05060117501750   51200010000027025813000100000251149140001000001984921500010000028791416000100000219963 
291200506K46066 05060117501750   51700010000007683118000100000083338190001000001049912000010000006479021000100000074544 
291200506K46066 05060117501750   52200010000003899523000100000039384240001000000288852500010000002371326000100000027092 
291200506K46066 05060117501750   52700010000002089528000100000027413290001000000149863000010000001548331000100000016061 
291200506K46066 05060117501750   53200010000000964533000100000009245340001000000047993500010000000622136500200000005488 
291200506K46066 05060117501750   53850020000000509940500200000002527425002000000024924450020000000134246500200000001028 
291200506K46066 05060117501750   148500200000000739                                                                     
291200506A46066 0506011850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506011850100+079    1019005001600              018053         0790          067      059005            
291200506J46066 05060118502006    065166361850160050166056163051165047166047164043                                      
291200506K46066 05060118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000031388 
291200506K46066 05060118501850   51200010000018086513000100000295493140001000001096421500010000031938716000100000117271 
291200506K46066 05060118501850   51700010000019774518000100000143873190001000001131262000010000006981121000100000050130 
291200506K46066 05060118501850   52200010000005823123000100000067992240001000000300152500010000002291726000100000034994 
291200506K46066 05060118501850   52700010000002019328000100000021703290001000000112363000010000002822331000100000020007 
291200506K46066 05060118501850   53200010000000806233000100000014843340001000000057653500010000000501536500200000008195 
291200506K46066 05060118501850   53850020000000342940500200000003913425002000000037214450020000000186346500200000001481 
291200506K46066 05060118501850   148500200000001373                                                                     
291200506A46066 0506011950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506011950100+080    1018906201540              016052         0800          077      073005            
291200506J46066 05060119502007    075154501950154062158061157056160055164052164056                                      
291200506K46066 05060119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060119501950   50825005000000000008750050000000000092500500000000001000010000000976011000100000037920 
291200506K46066 05060119501950   51200010000015891913000100000209461140001000001923991500010000012018316000100000110736 
291200506K46066 05060119501950   51700010000010746718000100000108332190001000000614622000010000007554121000100000039140 
291200506K46066 05060119501950   52200010000002639123000100000031953240001000000302072500010000003082526000100000031587 
291200506K46066 05060119501950   52700010000001890028000100000018219290001000000242153000010000001302531000100000014011 
291200506K46066 05060119501950   53200010000001645533000100000006257340001000000046683500010000000752136500200000006635 
291200506K46066 05060119501950   53850020000000514240500200000004895425002000000032404450020000000233146500200000001602 
291200506K46066 05060119501950   148500200000001195                                                                     
291200506A46066 0506012050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506012050100+081    1019107201650              017053         0800          071      084005            
291200506J46066 05060120502008    088155192050165073162071158069155068155066153065                                      
291200506K46066 05060120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060120502050   50825005000000000008750050000000000092500500000000001000010000000637811000100000037238 
291200506K46066 05060120502050   51200010000019867113000100000214716140001000002363861500010000017723616000100000117122 
291200506K46066 05060120502050   51700010000011345818000100000082438190001000000696962000010000006409121000100000057209 
291200506K46066 05060120502050   52200010000006180523000100000019561240001000000198832500010000002262226000100000034543 
291200506K46066 05060120502050   52700010000002066928000100000014377290001000000128223000010000000991231000100000013253 
291200506K46066 05060120502050   53200010000001934933000100000010196340001000000126373500010000000661636500200000007523 
291200506K46066 05060120502050   53850020000000562340500200000004801425002000000047354450020000000245846500200000001690 
291200506K46066 05060120502050   148500200000001947                                                                     
291200506A46066 0506012150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506012150100+082    1019407101680              015047         0800          067      085005            
291200506J46066 05060121502008    090169262150168071170070169072169072167070165068                                      
291200506K46066 05060121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060121502150   50825005000000058208750050000006661092500500000000001000010000001035011000100000042079 
291200506K46066 05060121502150   51200010000007267113000100000115779140001000000950801500010000014867616000100000105629 
291200506K46066 05060121502150   51700010000013665218000100000092228190001000000504622000010000005768221000100000033322 
291200506K46066 05060121502150   52200010000004161823000100000045195240001000000459382500010000004055026000100000031089 
291200506K46066 05060121502150   52700010000003445728000100000030893290001000000265723000010000003005831000100000017142 
291200506K46066 05060121502150   53200010000001590533000100000014702340001000000109693500010000001103036500200000010849 
291200506K46066 05060121502150   53850020000000407240500200000006923425002000000039634450020000000205846500200000002266 
291200506K46066 05060121502150   148500200000000880                                                                     
291200506A46066 0506012250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506012250100+083    1019406901660              015049         0800          083      083005            
291200506J46066 05060122502008    084168042250165069164063166064166065167069169066                                      
291200506K46066 05060122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060122502250   50575005000000000006250050000000000067500500000000000725005000000327507750050000000000 
291200506K46066 05060122502250   50825005000001202408750050000014951092500500000134701000010000003472811000100000062144 
291200506K46066 05060122502250   51200010000019303013000100000099045140001000001127121500010000010506516000100000071926 
291200506K46066 05060122502250   51700010000006234018000100000056237190001000000683252000010000004874621000100000056084 
291200506K46066 05060122502250   52200010000003646923000100000024718240001000000361052500010000004416926000100000030373 
291200506K46066 05060122502250   52700010000003619628000100000029107290001000000180653000010000003274131000100000013970 
291200506K46066 05060122502250   53200010000000969833000100000009639340001000000148513500010000001493536500200000006615 
291200506K46066 05060122502250   53850020000000637340500200000005061425002000000041634450020000000299646500200000001285 
291200506K46066 05060122502250   148500200000002053                                                                     
291200506A46066 0506012350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506012350100+083    1019106501600              014051         0810          077      075005            
291200506J46066 05060123502007    086157012350160065161069163065163064162070162069                                      
291200506K46066 05060123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060123502350   50575005000000000006250050000000000067500500000000000725005000000105407750050000000000 
291200506K46066 05060123502350   50825005000000000008750050000006584092500500000134851000010000001473911000100000098626 
291200506K46066 05060123502350   51200010000015085113000100000167769140001000001142481500010000009210916000100000058658 
291200506K46066 05060123502350   51700010000007321218000100000061436190001000000402962000010000005725721000100000039651 
291200506K46066 05060123502350   52200010000004605923000100000020949240001000000255262500010000002904326000100000017913 
291200506K46066 05060123502350   52700010000002853228000100000013810290001000000278503000010000001763631000100000017015 
291200506K46066 05060123502350   53200010000000792733000100000006338340001000000108883500010000000591136500200000005607 
291200506K46066 05060123502350   53850020000000540240500200000002316425002000000034034450020000000227746500200000002508 
291200506K46066 05060123502350   148500200000001126                                                                     
291200506A46066 0506020050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506020050100+082    1019206401550              014050         0810          077      074005            
291200506J46066 05060200502006    076156370050155063155063158061162061161058163061                                      
291200506K46066 05060200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060200500050   50825005000000000008750050000000829092500500000033071000010000001983111000100000061642 
291200506K46066 05060200500050   51200010000007215913000100000132746140001000000904991500010000012216316000100000086806 
291200506K46066 05060200500050   51700010000007532618000100000063251190001000000462552000010000003679221000100000054562 
291200506K46066 05060200500050   52200010000002752623000100000034557240001000000338752500010000002883626000100000014837 
291200506K46066 05060200500050   52700010000002363128000100000019003290001000000146603000010000001310131000100000009121 
291200506K46066 05060200500050   53200010000000978333000100000004223340001000000065073500010000000874536500200000006673 
291200506K46066 05060200500050   53850020000000359940500200000004663425002000000035044450020000000218146500200000002154 
291200506K46066 05060200500050   148500200000001118                                                                     
291200506A46066 0506020150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506020150100+082    1018706201490              015053         0810          077      071005            
291200506J46066 05060201502006    079151290150149062151061151064152062151064153064                                      
291200506K46066 05060201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060201500150   50575005000000000006250050000000000067500500000006630725005000002464707750050000020148 
291200506K46066 05060201500150   50825005000002502308750050000030406092500500000172071000010000003195211000100000154663 
291200506K46066 05060201500150   51200010000009605513000100000160253140001000001091001500010000009806816000100000093157 
291200506K46066 05060201500150   51700010000005612818000100000062950190001000000737582000010000005074721000100000029316 
291200506K46066 05060201500150   52200010000002049723000100000035663240001000000202922500010000003977426000100000024532 
291200506K46066 05060201500150   52700010000001316628000100000023509290001000000162673000010000001453731000100000016512 
291200506K46066 05060201500150   53200010000001301433000100000006494340001000000103763500010000000675336500200000005343 
291200506K46066 05060201500150   53850020000000309840500200000003171425002000000019524450020000000194746500200000000931 
291200506K46066 05060201500150   148500200000000928                                                                     
291200506A46066 0506020250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506020250100+082    1018306201490              015055         0810          083      073005            
291200506J46066 05060202502006    077149330250148062148063148064152062151062150060                                      
291200506K46066 05060202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060202500250   50825005000001135408750050000013739092500500000206811000010000004314811000100000053918 
291200506K46066 05060202500250   51200010000024567213000100000235046140001000000827881500010000006927416000100000091455 
291200506K46066 05060202500250   51700010000004273318000100000064110190001000000542012000010000002413421000100000057345 
291200506K46066 05060202500250   52200010000004983923000100000041990240001000000199302500010000001759326000100000033393 
291200506K46066 05060202500250   52700010000001792128000100000009326290001000000143303000010000000666731000100000005564 
291200506K46066 05060202500250   53200010000000535433000100000006858340001000000073533500010000000902636500200000004707 
291200506K46066 05060202500250   53850020000000263240500200000002167425002000000026574450020000000148346500200000001465 
291200506K46066 05060202500250   148500200000000612                                                                     
291200506A46066 0506020350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506020350100+081    1017906901500              016054         0810          077      080005            
291200506J46066 05060203502007    084147370350150069148071146067146067146064148064                                      
291200506K46066 05060203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060203500350   50575005000000000006250050000000000067500500000326910725005000003943607750050000007178 
291200506K46066 05060203500350   50825005000000415408750050000005786092500500000086601000010000001647111000100000079334 
291200506K46066 05060203500350   51200010000019493513000100000268626140001000000818581500010000010994716000100000100664 
291200506K46066 05060203500350   51700010000010080218000100000101316190001000000664542000010000002752021000100000035302 
291200506K46066 05060203500350   52200010000003420723000100000047880240001000000391522500010000002493626000100000015948 
291200506K46066 05060203500350   52700010000002449728000100000025856290001000000188913000010000000707131000100000010931 
291200506K46066 05060203500350   53200010000000943333000100000010080340001000000096933500010000000455236500200000005565 
291200506K46066 05060203500350   53850020000000447340500200000002963425002000000021084450020000000163146500200000001043 
291200506K46066 05060203500350   148500200000000778                                                                     
291200506A46066 0506020450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506020450100+081    1017606701530              016054         0810          083      080005            
291200506J46066 05060204502007    082149580450153068153064149066148064149066150069                                      
291200506K46066 05060204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060204500450   50825005000001003808750050000010268092500500000216231000010000006340111000100000064784 
291200506K46066 05060204500450   51200010000024848413000100000171133140001000001621261500010000007548816000100000083189 
291200506K46066 05060204500450   51700010000009305818000100000083957190001000000571022000010000003160621000100000060414 
291200506K46066 05060204500450   52200010000002939323000100000027610240001000000280642500010000002388926000100000032719 
291200506K46066 05060204500450   52700010000002182728000100000015743290001000000216963000010000001301131000100000014513 
291200506K46066 05060204500450   53200010000000701133000100000008056340001000000092863500010000001225736500200000006627 
291200506K46066 05060204500450   53850020000000384340500200000002737425002000000020944450020000000232946500200000001384 
291200506K46066 05060204500450   148500200000000621                                                                     
291200506A46066 0506020550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506020550100+080    1017107601520              017052         0800          083      089005            
291200506J46066 05060205502009    094153240550151076150078152077150072154068155067                                      
291200506K46066 05060205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060205500550   50825005000000000008750050000000000092500500000061971000010000003982811000100000093775 
291200506K46066 05060205500550   51200010000024593813000100000219295140001000001861171500010000020085716000100000082558 
291200506K46066 05060205500550   51700010000008913218000100000048426190001000000329362000010000004679921000100000032409 
291200506K46066 05060205500550   52200010000005410023000100000028448240001000000742302500010000002744326000100000030237 
291200506K46066 05060205500550   52700010000003736428000100000033499290001000000358173000010000001246831000100000015506 
291200506K46066 05060205500550   53200010000001338033000100000020925340001000000079823500010000001072836500200000007342 
291200506K46066 05060205500550   53850020000000529340500200000005417425002000000032164450020000000200146500200000001839 
291200506K46066 05060205500550   148500200000001103                                                                     
291200506A46066 0506020650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506020650100+080    1017107701500              018051         0800          083      095005            
291200506J46066 05060206502009    105151250650150077150082151089146079148083150079                                      
291200506K46066 05060206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060206500650   50825005000001431108750050000027997092500500000206671000010000005588911000100000115424 
291200506K46066 05060206500650   51200010000029943513000100000206237140001000001212751500010000011335216000100000186222 
291200506K46066 05060206500650   51700010000009356318000100000039434190001000000553892000010000004912121000100000048885 
291200506K46066 05060206500650   52200010000005093223000100000059469240001000000338382500010000004450926000100000063210 
291200506K46066 05060206500650   52700010000006170828000100000037806290001000000362553000010000001132031000100000023389 
291200506K46066 05060206500650   53200010000002250233000100000008402340001000000120403500010000001167636500200000007167 
291200506K46066 05060206500650   53850020000000642240500200000006573425002000000041954450020000000234246500200000002001 
291200506K46066 05060206500650   148500200000001388                                                                     
291200506A46066 0506020750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506020750100+081    1016708001480              018052         0800          083      096005            
291200506J46066 05060207502009    105149560750148081148079146077148078150083149085                                      
291200506K46066 05060207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060207500750   50825005000000000008750050000000000092500500000116661000010000002664111000100000139465 
291200506K46066 05060207500750   51200010000033888313000100000270641140001000001912951500010000011942516000100000094818 
291200506K46066 05060207500750   51700010000009528818000100000071799190001000000525062000010000004176421000100000053574 
291200506K46066 05060207500750   52200010000005006323000100000042178240001000000552602500010000003784326000100000062132 
291200506K46066 05060207500750   52700010000001935628000100000023193290001000000276483000010000001286431000100000021381 
291200506K46066 05060207500750   53200010000001845133000100000020446340001000000091813500010000001649336500200000011288 
291200506K46066 05060207500750   53850020000000729840500200000008794425002000000030864450020000000442246500200000002445 
291200506K46066 05060207500750   148500200000001824                                                                     
291200506A46066 0506020850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506020850100+082    1016507601440              016048         0800          067      088005            
291200506J46066 05060208502009    102149240850144076145076149076148076149078149080                                      
291200506K46066 05060208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060208500850   50825005000001169108750050000032625092500500000325731000010000002707711000100000115316 
291200506K46066 05060208500850   51200010000012986413000100000120074140001000001315571500010000013182416000100000097025 
291200506K46066 05060208500850   51700010000007268318000100000063216190001000000825822000010000005681821000100000047169 
291200506K46066 05060208500850   52200010000005479223000100000063976240001000000405862500010000004965026000100000049066 
291200506K46066 05060208500850   52700010000004219128000100000032719290001000000203063000010000001513831000100000031849 
291200506K46066 05060208500850   53200010000001624533000100000013966340001000000096913500010000001211436500200000011081 
291200506K46066 05060208500850   53850020000000619740500200000005486425002000000064864450020000000466746500200000002489 
291200506K46066 05060208500850   148500200000001925                                                                     
291200506A46066 0506020950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506020950100+081    1016008301350              017048         0800          083      101005            
291200506J46066 05060209502010    109140250950136084141086140086141084142081142077                                      
291200506K46066 05060209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060209500950   50825005000000000008750050000000000092500500000165391000010000007517511000100000049443 
291200506K46066 05060209500950   51200010000024370413000100000188178140001000000652801500010000012500816000100000074086 
291200506K46066 05060209500950   51700010000007468418000100000058452190001000000851342000010000012543421000100000048627 
291200506K46066 05060209500950   52200010000006771323000100000059155240001000000646502500010000005118426000100000017673 
291200506K46066 05060209500950   52700010000002524728000100000029176290001000000269833000010000001939931000100000015057 
291200506K46066 05060209500950   53200010000001299333000100000010019340001000000242883500010000001248836500200000013206 
291200506K46066 05060209500950   53850020000001272340500200000006780425002000000074554450020000000498946500200000002660 
291200506K46066 05060209500950   148500200000002466                                                                     
291200506A46066 0506021050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506021050100+082    1015507801430              016047         0800          083      098005            
291200506J46066 05060210502011    113139021050143079145092142086141084141096136091                                      
291200506K46066 05060210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060210501050   50825005000000000008750050000000000092500500000070531000010000003279311000100000094819 
291200506K46066 05060210501050   51200010000021261913000100000108948140001000000830171500010000010416016000100000053286 
291200506K46066 05060210501050   51700010000007165518000100000067078190001000000679822000010000008983921000100000089408 
291200506K46066 05060210501050   52200010000008663523000100000063135240001000000715482500010000005664626000100000055979 
291200506K46066 05060210501050   52700010000005464928000100000043155290001000000298623000010000002146831000100000012467 
291200506K46066 05060210501050   53200010000001037533000100000010312340001000000127823500010000001332836500200000009459 
291200506K46066 05060210501050   53850020000000568840500200000006490425002000000066374450020000000309146500200000002641 
291200506K46066 05060210501050   148500200000002118                                                                     
291200506A46066 0506021150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506021150100+081    1014708501470              016047         0800          083      102005            
291200506J46066 05060211502011    113149221150147085148078151090146087149090147079                                      
291200506K46066 05060211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060211501150   50825005000000000008750050000005589092500500000066101000010000002210611000100000140421 
291200506K46066 05060211501150   51200010000014702513000100000094095140001000000553251500010000005376816000100000057171 
291200506K46066 05060211501150   51700010000004136918000100000071780190001000000782202000010000011524821000100000071584 
291200506K46066 05060211501150   52200010000006689423000100000070056240001000000901352500010000005845826000100000027973 
291200506K46066 05060211501150   52700010000003333628000100000034552290001000000172513000010000001782331000100000030719 
291200506K46066 05060211501150   53200010000002465433000100000006642340001000000122683500010000000742636500200000009761 
291200506K46066 05060211501150   53850020000000703640500200000007744425002000000030854450020000000319046500200000002930 
291200506K46066 05060211501150   148500200000002108                                                                     
291200506A46066 0506021250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506021250100+081    1014007201300              015047         0800          083      085005            
291200506J46066 05060212502010    105147511250130072132072136071140067144075147085                                      
291200506K46066 05060212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000009091 
291200506K46066 05060212501250   50825005000000142208750050000007630092500500000188681000010000002934511000100000108668 
291200506K46066 05060212501250   51200010000010947513000100000065063140001000000514021500010000006438316000100000052915 
291200506K46066 05060212501250   51700010000007356418000100000066337190001000000966172000010000008884721000100000104092 
291200506K46066 05060212501250   52200010000007968423000100000064744240001000000529412500010000004191426000100000024043 
291200506K46066 05060212501250   52700010000003312528000100000021429290001000000198183000010000001588531000100000013747 
291200506K46066 05060212501250   53200010000000855933000100000006138340001000000098073500010000000986236500200000009021 
291200506K46066 05060212501250   53850020000000699240500200000005354425002000000042484450020000000366446500200000002179 
291200506K46066 05060212501250   148500200000001685                                                                     
291200506A46066 0506021350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506021350100+080    1013208401250              015050         0800          091      097005            
291200506J46066 05060213502009    104124321350124084124083125079126073128074128074                                      
291200506K46066 05060213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060213501350   50575005000000000006250050000000000067500500000000000725005000001759907750050000007775 
291200506K46066 05060213501350   50825005000000462208750050000008792092500500000182731000010000004706811000100000221071 
291200506K46066 05060213501350   51200010000014776513000100000043449140001000000745671500010000004486716000100000088450 
291200506K46066 05060213501350   51700010000006389318000100000089038190001000000651122000010000007717721000100000071434 
291200506K46066 05060213501350   52200010000009085123000100000046914240001000000320012500010000002929026000100000027914 
291200506K46066 05060213501350   52700010000002232428000100000029824290001000000115533000010000002056231000100000017794 
291200506K46066 05060213501350   53200010000001148933000100000008239340001000000094983500010000000990436500200000009394 
291200506K46066 05060213501350   53850020000000506640500200000005377425002000000042664450020000000285546500200000002035 
291200506K46066 05060213501350   148500200000001177                                                                     
291200506A46066 0506021450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506021450100+079    1012807401270              016051         0800          091      085005            
291200506J46066 05060214502009    102125561450127075129076128076129080128081127081                                      
291200506K46066 05060214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060214501450   50575005000000000006250050000000000067500500000000000725005000001070607750050000019415 
291200506K46066 05060214501450   50825005000000761408750050000014615092500500000232881000010000002296311000100000245343 
291200506K46066 05060214501450   51200010000015233913000100000067515140001000000459901500010000006185816000100000073083 
291200506K46066 05060214501450   51700010000009782818000100000109600190001000001194332000010000007642521000100000061187 
291200506K46066 05060214501450   52200010000005128423000100000059880240001000000472212500010000004647126000100000023910 
291200506K46066 05060214501450   52700010000001982828000100000019819290001000000333423000010000001638031000100000015241 
291200506K46066 05060214501450   53200010000001097133000100000008772340001000000078463500010000001219136500200000006243 
291200506K46066 05060214501450   53850020000000362040500200000003573425002000000029404450020000000164146500200000001807 
291200506K46066 05060214501450   148500200000000755                                                                     
291200506A46066 0506021550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506021550100+078    1012105401290              015051         0800          083      066005            
291200506J46066 05060215502009    085123511550128055124063121066122069124066124070                                      
291200506K46066 05060215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060215501550   50575005000000000006250050000000000067500500000056960725005000000149207750050000000000 
291200506K46066 05060215501550   50825005000000000008750050000008248092500500000284741000010000003047211000100000075457 
291200506K46066 05060215501550   51200010000022983813000100000118042140001000000599561500010000009322216000100000068619 
291200506K46066 05060215501550   51700010000005944518000100000089062190001000000935972000010000009596121000100000039999 
291200506K46066 05060215501550   52200010000008763923000100000052319240001000000356882500010000005047226000100000020147 
291200506K46066 05060215501550   52700010000001670728000100000015532290001000000111443000010000002211431000100000010713 
291200506K46066 05060215501550   53200010000001428533000100000004784340001000000049463500010000000641136500200000006306 
291200506K46066 05060215501550   53850020000000565040500200000004024425002000000028644450020000000165846500200000001826 
291200506K46066 05060215501550   148500200000001095                                                                     
291200506A46066 0506021650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506021650100+080    1011606801250              015049         0800          083      083005            
291200506J46066 05060216502008    087125321650125068124072125068120069124060124060                                      
291200506K46066 05060216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060216501650   50575005000000000006250050000000000067500500000000000725005000000152607750050000007791 
291200506K46066 05060216501650   50825005000000991808750050000009115092500500000095551000010000002303211000100000066336 
291200506K46066 05060216501650   51200010000016908613000100000048074140001000000636101500010000008864516000100000054403 
291200506K46066 05060216501650   51700010000009398118000100000113227190001000000770092000010000010552621000100000056696 
291200506K46066 05060216501650   52200010000008802323000100000038610240001000000487832500010000002786826000100000034234 
291200506K46066 05060216501650   52700010000002640328000100000023671290001000000203603000010000002567831000100000016930 
291200506K46066 05060216501650   53200010000001218733000100000012113340001000000134663500010000000679936500200000006934 
291200506K46066 05060216501650   53850020000000577940500200000004268425002000000022724450020000000182346500200000001615 
291200506K46066 05060216501650   148500200000001162                                                                     
291200506A46066 0506021750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506021750100+080    1011307001240              015049         0800          083      083005            
291200506J46066 05060217502008    087125501750125070121060123059125063127065127066                                      
291200506K46066 05060217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060217501750   50825005000000000008750050000000000092500500000073021000010000002479511000100000083586 
291200506K46066 05060217501750   51200010000017867313000100000106150140001000000810461500010000006326116000100000040383 
291200506K46066 05060217501750   51700010000014564518000100000068405190001000000926592000010000010591721000100000065789 
291200506K46066 05060217501750   52200010000005717823000100000028995240001000000316892500010000004168126000100000021445 
291200506K46066 05060217501750   52700010000002747928000100000024636290001000000152903000010000002111331000100000024867 
291200506K46066 05060217501750   53200010000001020433000100000011307340001000000087473500010000000760936500200000009302 
291200506K46066 05060217501750   53850020000000539440500200000004776425002000000036544450020000000122846500200000001807 
291200506K46066 05060217501750   148500200000000973                                                                     
291200506A46066 0506021850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506021850100+081    1010806901210              015048         0800          056      082005            
291200506J46066 05060218502007    085124321850121068121069122069122068124066127068                                      
291200506K46066 05060218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060218501850   50825005000000000008750050000000000092500500000000001000010000002220811000100000075992 
291200506K46066 05060218501850   51200010000007563813000100000078654140001000000680521500010000009038616000100000083484 
291200506K46066 05060218501850   51700010000008117218000100000113527190001000000621162000010000006847521000100000054821 
291200506K46066 05060218501850   52200010000005508323000100000097593240001000000393492500010000003473326000100000029690 
291200506K46066 05060218501850   52700010000002647228000100000034107290001000000189863000010000002034031000100000010986 
291200506K46066 05060218501850   53200010000000983033000100000013058340001000000078373500010000000817236500200000004339 
291200506K46066 05060218501850   53850020000000694640500200000004947425002000000033954450020000000253346500200000001619 
291200506K46066 05060218501850   148500200000000937                                                                     
291200506A46066 0506021950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506021950100+082    1010506901170              014048         0800          083      079005            
291200506J46066 05060219502007    085120531950116069118068120065120070121071120072                                      
291200506K46066 05060219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060219501950   50825005000000000008750050000000000092500500000000001000010000001530111000100000043326 
291200506K46066 05060219501950   51200010000011610313000100000077378140001000000617221500010000008461816000100000075184 
291200506K46066 05060219501950   51700010000005656818000100000088241190001000000719452000010000009858621000100000068273 
291200506K46066 05060219501950   52200010000005722323000100000043241240001000000423872500010000002799426000100000030843 
291200506K46066 05060219501950   52700010000002212428000100000019835290001000000132363000010000001318831000100000010614 
291200506K46066 05060219501950   53200010000001316333000100000011734340001000000104943500010000000981536500200000006248 
291200506K46066 05060219501950   53850020000000559840500200000003845425002000000055494450020000000236046500200000001809 
291200506K46066 05060219501950   148500200000001167                                                                     
291200506A46066 0506022050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506022050100+083    1010107501190              014046         0810          077      085005            
291200506J46066 05060220502008    092118352050119074119073117067115064116063116070                                      
291200506K46066 05060220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000062340 
291200506K46066 05060220502050   51200010000005149513000100000144166140001000000784461500010000005108416000100000066761 
291200506K46066 05060220502050   51700010000005236518000100000101960190001000000961072000010000004771221000100000026581 
291200506K46066 05060220502050   52200010000004770923000100000048185240001000000546062500010000004323226000100000029729 
291200506K46066 05060220502050   52700010000002465328000100000022103290001000000263483000010000001182231000100000016997 
291200506K46066 05060220502050   53200010000001180033000100000010144340001000000067883500010000000789236500200000008346 
291200506K46066 05060220502050   53850020000000623840500200000006991425002000000043824450020000000469846500200000002090 
291200506K46066 05060220502050   148500200000001802                                                                     
291200506A46066 0506022150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506022150100+084    1009606501250              015046         0810          063      080005            
291200506J46066 05060221502009    092124312150124066125076119066109071115070117072                                      
291200506K46066 05060221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000003123 
291200506K46066 05060221502150   50825005000000000008750050000000000092500500000054561000010000001744611000100000092874 
291200506K46066 05060221502150   51200010000009511413000100000052347140001000000944471500010000006832916000100000108546 
291200506K46066 05060221502150   51700010000007297618000100000068314190001000000829982000010000003973721000100000052855 
291200506K46066 05060221502150   52200010000003973523000100000077080240001000000630292500010000003114426000100000036896 
291200506K46066 05060221502150   52700010000003411328000100000026454290001000000399173000010000002527731000100000018247 
291200506K46066 05060221502150   53200010000001362033000100000017448340001000000078353500010000001092036500200000010358 
291200506K46066 05060221502150   53850020000000962440500200000005929425002000000054384450020000000272346500200000003595 
291200506K46066 05060221502150   148500200000001799                                                                     
291200506A46066 0506022250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506022250100+083    1009305701220              013045         0820          045      066005            
291200506J46066 05060222502008    082126042250122057123058125062126064127066125066                                      
291200506K46066 05060222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060222502250   50825005000000000008750050000000000092500500000000001000010000001011911000100000023018 
291200506K46066 05060222502250   51200010000007151913000100000062784140001000000759491500010000006887916000100000070911 
291200506K46066 05060222502250   51700010000007675618000100000074589190001000000353012000010000005015921000100000062051 
291200506K46066 05060222502250   52200010000008036223000100000065294240001000000345542500010000002453726000100000026072 
291200506K46066 05060222502250   52700010000002996328000100000017386290001000000207253000010000001661231000100000017233 
291200506K46066 05060222502250   53200010000001286333000100000011891340001000000085553500010000000925036500200000007870 
291200506K46066 05060222502250   53850020000000655840500200000006243425002000000058314450020000000369546500200000002450 
291200506K46066 05060222502250   148500200000001470                                                                     
291200506A46066 0506022350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506022350100+083    1009105301130              014047         0830          063      062005            
291200506J46066 05060223502006    068122002350113054114053122054123056122058122057                                      
291200506K46066 05060223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060223502350   50825005000000000008750050000000000092500500000003381000010000002032011000100000060632 
291200506K46066 05060223502350   51200010000005854313000100000053192140001000000770611500010000008679716000100000106727 
291200506K46066 05060223502350   51700010000005983918000100000067203190001000000656842000010000009677621000100000067019 
291200506K46066 05060223502350   52200010000005417223000100000068010240001000000556122500010000003672826000100000039026 
291200506K46066 05060223502350   52700010000002699628000100000017464290001000000200773000010000001730331000100000016100 
291200506K46066 05060223502350   53200010000000966833000100000008618340001000000150753500010000000864236500200000004934 
291200506K46066 05060223502350   53850020000000612740500200000005625425002000000032204450020000000267946500200000001481 
291200506K46066 05060223502350   148500200000001424                                                                     
291200506A46066 0506030050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506030050100+084    1008605701260              014047         0830          063      066005            
291200506J46066 05060300502006    071114160050125057125055121057115056112058110055                                      
291200506K46066 05060300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060300500050   50825005000000000008750050000000000092500500000000001000010000000112511000100000040017 
291200506K46066 05060300500050   51200010000007259113000100000063369140001000000608731500010000005728816000100000131627 
291200506K46066 05060300500050   51700010000010613418000100000059783190001000000726342000010000004322721000100000092124 
291200506K46066 05060300500050   52200010000005777123000100000054266240001000000370152500010000003916826000100000035999 
291200506K46066 05060300500050   52700010000003095528000100000025811290001000000214103000010000001539331000100000010716 
291200506K46066 05060300500050   53200010000000958933000100000011425340001000000071103500010000000446336500200000009571 
291200506K46066 05060300500050   53850020000000471540500200000005004425002000000041164450020000000229846500200000001271 
291200506K46066 05060300500050   148500200000001313                                                                     
291200506A46066 0506030150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506030150100+085    1008305701150              015048         0830          048      067005            
291200506J46066 05060301502007    078125570150115057119060119059122057125056126063                                      
291200506K46066 05060301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060301500150   50825005000000000008750050000000000092500500000003321000010000000491911000100000062034 
291200506K46066 05060301500150   51200010000004910013000100000068171140001000000756861500010000009173516000100000097455 
291200506K46066 05060301500150   51700010000010901618000100000098355190001000000578622000010000008840121000100000111360 
291200506K46066 05060301500150   52200010000005320623000100000069264240001000000608972500010000003235526000100000034379 
291200506K46066 05060301500150   52700010000001779328000100000018442290001000000152983000010000001271531000100000013190 
291200506K46066 05060301500150   53200010000001269133000100000010910340001000000075703500010000000818536500200000006964 
291200506K46066 05060301500150   53850020000000450240500200000004778425002000000036564450020000000282946500200000001508 
291200506K46066 05060301500150   148500200000001046                                                                     
291200506A46066 0506030250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506030250100+084    1007906701100              013047         0830          056      083005            
291200506J46066 05060302502007    085110470250110067113068112063112061114060112060                                      
291200506K46066 05060302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060302500250   50825005000000000008750050000000000092500500000000001000010000001427811000100000019035 
291200506K46066 05060302500250   51200010000007012413000100000032256140001000000584291500010000010859616000100000064393 
291200506K46066 05060302500250   51700010000005621318000100000113167190001000000535592000010000007891221000100000090792 
291200506K46066 05060302500250   52200010000006347923000100000047969240001000000315552500010000002994826000100000022961 
291200506K46066 05060302500250   52700010000001707828000100000014766290001000000203503000010000001818631000100000012660 
291200506K46066 05060302500250   53200010000001132833000100000008424340001000000152803500010000000679636500200000004172 
291200506K46066 05060302500250   53850020000000598940500200000004265425002000000021904450020000000252546500200000002081 
291200506K46066 05060302500250   148500200000001294                                                                     
291200506A46066 0506030350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506030350100+082    1007806601060              013048         0830          050      082005            
291200506J46066 05060303502007    085110240350106065108062110066112067113068111066                                      
291200506K46066 05060303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060303500350   50825005000000000008750050000000000092500500000000001000010000001449111000100000066553 
291200506K46066 05060303500350   51200010000006015313000100000050348140001000000613761500010000009970716000100000068682 
291200506K46066 05060303500350   51700010000004654618000100000067936190001000000989472000010000010519221000100000067751 
291200506K46066 05060303500350   52200010000003675123000100000041383240001000000227082500010000003330226000100000016524 
291200506K46066 05060303500350   52700010000001473328000100000012739290001000000247763000010000001357031000100000009796 
291200506K46066 05060303500350   53200010000000977333000100000011230340001000000086873500010000000630436500200000006200 
291200506K46066 05060303500350   53850020000000311040500200000003549425002000000032554450020000000146246500200000001295 
291200506K46066 05060303500350   148500200000000723                                                                     
291200506A46066 0506030450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506030450100+081    1007704901110              015050         0830          067      061005            
291200506J46066 05060304502007    077105580450111051108057107055108059107059105063                                      
291200506K46066 05060304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060304500450   50825005000000000008750050000000000092500500000000001000010000005195211000100000029628 
291200506K46066 05060304500450   51200010000010995613000100000095394140001000001319141500010000014811816000100000101487 
291200506K46066 05060304500450   51700010000010955118000100000051479190001000000966432000010000009215221000100000066173 
291200506K46066 05060304500450   52200010000005348823000100000070906240001000000549102500010000001957826000100000024050 
291200506K46066 05060304500450   52700010000001290728000100000028648290001000000274733000010000002202131000100000011062 
291200506K46066 05060304500450   53200010000000796333000100000009150340001000000121943500010000000917536500200000005431 
291200506K46066 05060304500450   53850020000000523340500200000002689425002000000022944450020000000197946500200000001018 
291200506K46066 05060304500450   148500200000000877                                                                     
291200506A46066 0506030550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506030550100+073    1008206202390              016055         0830          067      072005            
291200506J46066 05060305502010    085229020550239063243060246061245061244068127046                                      
291200506K46066 05060305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060305500550   50825005000000000008750050000000000092500500000133081000010000005858511000100000047290 
291200506K46066 05060305500550   51200010000012040413000100000145127140001000000918741500010000023887516000100000146585 
291200506K46066 05060305500550   51700010000006368818000100000076874190001000002036662000010000006426021000100000061674 
291200506K46066 05060305500550   52200010000003729923000100000021867240001000000459022500010000002109526000100000018032 
291200506K46066 05060305500550   52700010000000967728000100000019266290001000000077383000010000001148931000100000004016 
291200506K46066 05060305500550   53200010000000555333000100000002979340001000000051183500010000000478736500200000003927 
291200506K46066 05060305500550   53850020000000253940500200000002248425002000000016594450020000000133146500200000000915 
291200506K46066 05060305500550   148500200000001461                                                                     
291200506A46066 0506030650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506030650100+070    1008806502350              015052         0820          067      075005            
291200506J46066 05060306502008    088236240650235064238066237070247064246066239069                                      
291200506K46066 05060306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060306500650   50825005000000000008750050000000000092500500000158211000010000006747011000100000094837 
291200506K46066 05060306500650   51200010000013131413000100000087290140001000000641821500010000018058516000100000079845 
291200506K46066 05060306500650   51700010000005571218000100000056119190001000000634122000010000011826221000100000052051 
291200506K46066 05060306500650   52200010000003639223000100000030661240001000000233172500010000001540026000100000030309 
291200506K46066 05060306500650   52700010000001512828000100000010523290001000000120973000010000000752331000100000013941 
291200506K46066 05060306500650   53200010000000698333000100000011531340001000000071763500010000001037136500200000006366 
291200506K46066 05060306500650   53850020000000550140500200000002827425002000000020124450020000000200646500200000000960 
291200506K46066 05060306500650   148500200000000576                                                                     
291200506A46066 0506030750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506030750100+071    1009106602410              016053         0820          077      077005            
291200506J46066 05060307502008    083241150750242066245065243066240068246064242065                                      
291200506K46066 05060307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060307500750   50575005000000000006250050000000000067500500000000000725005000000409207750050000005126 
291200506K46066 05060307500750   50825005000000143908750050000002296092500500000223301000010000006263811000100000159716 
291200506K46066 05060307500750   51200010000009557713000100000191098140001000000902541500010000012115116000100000106942 
291200506K46066 05060307500750   51700010000008009318000100000069647190001000000731932000010000004683621000100000053887 
291200506K46066 05060307500750   52200010000003504023000100000026479240001000000311152500010000002648726000100000033739 
291200506K46066 05060307500750   52700010000003119328000100000017455290001000000144793000010000002925731000100000017940 
291200506K46066 05060307500750   53200010000001339133000100000009604340001000000061973500010000000449736500200000007086 
291200506K46066 05060307500750   53850020000000549240500200000004522425002000000017374450020000000125046500200000000829 
291200506K46066 05060307500750   148500200000000955                                                                     
291200506A46066 0506030850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506030850100+073    1009507002390              018054         0820          071      081005            
291200506J46066 05060308502007    085246410850239070240068244069243069246069246065                                      
291200506K46066 05060308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060308500850   50825005000000000008750050000001515092500500000120921000010000012147511000100000116042 
291200506K46066 05060308500850   51200010000019137013000100000177072140001000002088431500010000016218416000100000107066 
291200506K46066 05060308500850   51700010000012868618000100000116048190001000001219562000010000010058921000100000072232 
291200506K46066 05060308500850   52200010000005236723000100000107265240001000000537592500010000003681526000100000030349 
291200506K46066 05060308500850   52700010000003128428000100000012181290001000000070313000010000002155931000100000009368 
291200506K46066 05060308500850   53200010000001295233000100000012873340001000000077263500010000000898236500200000004769 
291200506K46066 05060308500850   53850020000000550840500200000003273425002000000024154450020000000173846500200000001111 
291200506K46066 05060308500850   148500200000000859                                                                     
291200506A46066 0506030950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506030950100+070    1010105902400              019055         0820          091      073005            
291200506J46066 05060309502009    087236360950239059237072236069237067237068237069                                      
291200506K46066 05060309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060309500950   50575005000000000006250050000000000067500500000000000725005000000751207750050000000000 
291200506K46066 05060309500950   50825005000000095308750050000001503092500500000146831000010000007770611000100000342621 
291200506K46066 05060309500950   51200010000023749013000100000196270140001000001995371500010000010759816000100000113967 
291200506K46066 05060309500950   51700010000012725018000100000118941190001000001701202000010000007713621000100000061756 
291200506K46066 05060309500950   52200010000005771023000100000062669240001000000297462500010000002722626000100000034680 
291200506K46066 05060309500950   52700010000004285528000100000023980290001000000185003000010000001777631000100000019122 
291200506K46066 05060309500950   53200010000001327533000100000010236340001000000094933500010000000887836500200000006076 
291200506K46066 05060309500950   53850020000000454240500200000003478425002000000024754450020000000191546500200000001098 
291200506K46066 05060309500950   148500200000001018                                                                     
291200506A46066 0506031050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506031050100+071    1010405202430              017054         0820          091      073005            
291200506J46066 05060310502007    074242491050242054249055244052245059244058238058                                      
291200506K46066 05060310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060310501050   50575005000000000006250050000000000067500500000021780725005000001419707750050000020295 
291200506K46066 05060310501050   50825005000000025708750050000000000092500500000083091000010000004949311000100000224938 
291200506K46066 05060310501050   51200010000017420113000100000160785140001000001576691500010000014681816000100000093422 
291200506K46066 05060310501050   51700010000006508218000100000078457190001000001184892000010000010508021000100000102697 
291200506K46066 05060310501050   52200010000004563423000100000032072240001000000451792500010000002314926000100000022062 
291200506K46066 05060310501050   52700010000002726228000100000021922290001000000122033000010000001811831000100000009101 
291200506K46066 05060310501050   53200010000001403033000100000006056340001000000075063500010000000811636500200000005166 
291200506K46066 05060310501050   53850020000000415240500200000003297425002000000014644450020000000202446500200000001859 
291200506K46066 05060310501050   148500200000001000                                                                     
291200506A46066 0506031150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506031150100+073    1010806102320              018056         0820          071      074005            
291200506J46066 05060311502008    085232141150232061234065236066239067233061240066                                      
291200506K46066 05060311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060311501150   50575005000000000006250050000000000067500500000101070725005000000637607750050000000000 
291200506K46066 05060311501150   50825005000000264908750050000008216092500500000277751000010000008342511000100000208869 
291200506K46066 05060311501150   51200010000028023813000100000240013140001000003144321500010000004733516000100000080664 
291200506K46066 05060311501150   51700010000004686718000100000056521190001000001140882000010000005663821000100000072654 
291200506K46066 05060311501150   52200010000003170423000100000029781240001000000467732500010000002770626000100000016480 
291200506K46066 05060311501150   52700010000004774828000100000022695290001000000181563000010000001875731000100000007310 
291200506K46066 05060311501150   53200010000000813133000100000006990340001000000080583500010000000781536500200000007686 
291200506K46066 05060311501150   53850020000000299140500200000003946425002000000033664450020000000251246500200000001440 
291200506K46066 05060311501150   148500200000000999                                                                     
291200506A46066 0506031250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506031250100+075    1011005202470              018057         0820          083      059005            
291200506J46066 05060312502007    072225501250248052243055238055238058234060231060                                      
291200506K46066 05060312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060312501250   50825005000000000008750050000000000092500500000066041000010000002023611000100000221055 
291200506K46066 05060312501250   51200010000046357413000100000132183140001000002605831500010000012593916000100000119705 
291200506K46066 05060312501250   51700010000005393918000100000104335190001000000659972000010000008411021000100000052244 
291200506K46066 05060312501250   52200010000003522723000100000036892240001000000324352500010000004756726000100000021169 
291200506K46066 05060312501250   52700010000001464428000100000015178290001000000150933000010000000973231000100000015045 
291200506K46066 05060312501250   53200010000001447533000100000005405340001000000146083500010000000900436500200000004611 
291200506K46066 05060312501250   53850020000000686440500200000002838425002000000024214450020000000140146500200000001155 
291200506K46066 05060312501250   148500200000000718                                                                     
291200506A46066 0506031350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506031350100+071    1011504902870              016056         0820          071      057005            
291200506J46066 05060313502006    067257261350287050275051261050260051256050255053                                      
291200506K46066 05060313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060313501350   50575005000000000006250050000000000067500500000022040725005000000975407750050000003496 
291200506K46066 05060313501350   50825005000000088108750050000000896092500500000135811000010000003585111000100000182320 
291200506K46066 05060313501350   51200010000022785413000100000175015140001000002296191500010000012841716000100000091143 
291200506K46066 05060313501350   51700010000005904918000100000059390190001000000624132000010000003714421000100000047647 
291200506K46066 05060313501350   52200010000003714223000100000043368240001000000367722500010000002707626000100000031500 
291200506K46066 05060313501350   52700010000000833628000100000020628290001000000159143000010000001186331000100000008880 
291200506K46066 05060313501350   53200010000001101233000100000005300340001000000063353500010000000710336500200000004688 
291200506K46066 05060313501350   53850020000000405140500200000003719425002000000020534450020000000147746500200000001015 
291200506K46066 05060313501350   148500200000000908                                                                     
291200506A46066 0506031450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506031450100+074    1012003202740              016057         0820          083      038005            
291200506J46066 05060314502008    057284511450274032274030275032279038281045285048                                      
291200506K46066 05060314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060314501450   50575005000000000006250050000000000067500500000031410725005000001319607750050000007625 
291200506K46066 05060314501450   50825005000000336108750050000003827092500500000040601000010000002511511000100000173370 
291200506K46066 05060314501450   51200010000037264013000100000114964140001000001507411500010000012127616000100000082968 
291200506K46066 05060314501450   51700010000007448018000100000046714190001000000632782000010000007777321000100000070692 
291200506K46066 05060314501450   52200010000003502223000100000045592240001000000216412500010000002846526000100000016328 
291200506K46066 05060314501450   52700010000002332728000100000015647290001000000072663000010000001078831000100000012477 
291200506K46066 05060314501450   53200010000000866233000100000004997340001000000074253500010000000433536500200000004263 
291200506K46066 05060314501450   53850020000000307340500200000002925425002000000016754450020000000108146500200000000770 
291200506K46066 05060314501450   148500200000000689                                                                     
291200506A46066 0506031550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506031550100+075    1012404402850              018062         0820          083      051005            
291200506J46066 05060315502005    053284451550285044283039280039283036282037278033                                      
291200506K46066 05060315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060315501550   50575005000000000006250050000000000067500500000222480725005000002320407750050000018301 
291200506K46066 05060315501550   50825005000001889308750050000010758092500500000137671000010000002327611000100000120737 
291200506K46066 05060315501550   51200010000050846413000100000343339140001000002019501500010000016840516000100000096061 
291200506K46066 05060315501550   51700010000005186918000100000072239190001000000656672000010000007239021000100000028063 
291200506K46066 05060315501550   52200010000002268423000100000029530240001000000279162500010000002376426000100000027150 
291200506K46066 05060315501550   52700010000001405228000100000009090290001000000120813000010000000968431000100000004864 
291200506K46066 05060315501550   53200010000000390433000100000005186340001000000066653500010000000375236500200000002568 
291200506K46066 05060315501550   53850020000000318940500200000002037425002000000015594450020000000134546500200000000829 
291200506K46066 05060315501550   148500200000000665                                                                     
291200506A46066 0506031650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506031650100+076    1013004903020              018061         0820          083      057005            
291200506J46066 05060316502006    062292251650302049300047293049283043287046288043                                      
291200506K46066 05060316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060316501650   50825005000000000008750050000000000092500500000029591000010000002108411000100000248155 
291200506K46066 05060316501650   51200010000040221213000100000199035140001000002433571500010000019956116000100000115964 
291200506K46066 05060316501650   51700010000008382218000100000056597190001000000533482000010000004905721000100000035228 
291200506K46066 05060316501650   52200010000003174723000100000027735240001000000152192500010000002580326000100000022871 
291200506K46066 05060316501650   52700010000001319728000100000012269290001000000113473000010000000567631000100000005094 
291200506K46066 05060316501650   53200010000000587533000100000003644340001000000036343500010000000365436500200000002326 
291200506K46066 05060316501650   53850020000000241040500200000001913425002000000018204450020000000113346500200000000673 
291200506K46066 05060316501650   148500200000000581                                                                     
291200506A46066 0506031750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506031750100+076    1013704702990              018060         0820          083      056005            
291200506J46066 05060317502005    062300191750298048299046298046300049300046302046                                      
291200506K46066 05060317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000114502 
291200506K46066 05060317501750   51200010000047407013000100000281665140001000003288941500010000015574916000100000115183 
291200506K46066 05060317501750   51700010000005595818000100000094278190001000000333842000010000004103121000100000056592 
291200506K46066 05060317501750   52200010000004743323000100000034567240001000000315132500010000002587126000100000020567 
291200506K46066 05060317501750   52700010000001644828000100000015291290001000000063693000010000001218831000100000004750 
291200506K46066 05060317501750   53200010000000787333000100000003524340001000000050493500010000000353336500200000002418 
291200506K46066 05060317501750   53850020000000334840500200000001543425002000000012704450020000000105646500200000000809 
291200506K46066 05060317501750   148500200000000673                                                                     
291200506A46066 0506031850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506031850100+077    1014604602970              017060         0820          071      053005            
291200506J46066 05060318502005    059297561850297046300045306045306047308047299048                                      
291200506K46066 05060318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060318501850   50825005000000000008750050000000000092500500000000001000010000005586111000100000140986 
291200506K46066 05060318501850   51200010000025353713000100000293104140001000003272651500010000012927516000100000114446 
291200506K46066 05060318501850   51700010000006904618000100000080456190001000000705312000010000006485921000100000040286 
291200506K46066 05060318501850   52200010000003764723000100000040882240001000000180472500010000002744426000100000011779 
291200506K46066 05060318501850   52700010000001259028000100000010498290001000000087083000010000000649231000100000003770 
291200506K46066 05060318501850   53200010000000419333000100000003605340001000000028923500010000000202436500200000002219 
291200506K46066 05060318501850   53850020000000265740500200000002110425002000000016744450020000000078046500200000001107 
291200506K46066 05060318501850   148500200000000856                                                                     
291200506A46066 0506031950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506031950100+079    1015404702900              018062         0830          083      054005            
291200506J46066 05060319502005    063292391950290048292048293047293047294043294045                                      
291200506K46066 05060319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060319501950   50575005000000000006250050000000000067500500000000000725005000001186407750050000011552 
291200506K46066 05060319501950   50825005000000000008750050000000000092500500000191871000010000005973411000100000192537 
291200506K46066 05060319501950   51200010000048171913000100000276163140001000001879211500010000024711716000100000133496 
291200506K46066 05060319501950   51700010000008040418000100000069925190001000000493142000010000005056021000100000037647 
291200506K46066 05060319501950   52200010000003043023000100000038204240001000000194982500010000003427726000100000018962 
291200506K46066 05060319501950   52700010000001410428000100000011341290001000000054613000010000000652331000100000007275 
291200506K46066 05060319501950   53200010000000583933000100000007480340001000000023373500010000000252736500200000002874 
291200506K46066 05060319501950   53850020000000231040500200000001706425002000000021684450020000000130146500200000000895 
291200506K46066 05060319501950   148500200000000643                                                                     
291200506A46066 0506032050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506032050100+080    1016104302960              019062         0830          077      051005            
291200506J46066 05060320502006    061290272050297043295045290050290048287048289049                                      
291200506K46066 05060320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060320502050   50825005000000000008750050000000000092500500000000001000010000003615311000100000164346 
291200506K46066 05060320502050   51200010000041346813000100000604483140001000003244411500010000016861716000100000086262 
291200506K46066 05060320502050   51700010000006727118000100000067864190001000000385032000010000004732221000100000023646 
291200506K46066 05060320502050   52200010000003671123000100000023141240001000000325992500010000001862226000100000019788 
291200506K46066 05060320502050   52700010000001967128000100000018287290001000000098173000010000000705831000100000006567 
291200506K46066 05060320502050   53200010000000527133000100000007001340001000000069813500010000000525336500200000003595 
291200506K46066 05060320502050   53850020000000224240500200000003545425002000000022634450020000000121846500200000001079 
291200506K46066 05060320502050   148500200000001037                                                                     
291200506A46066 0506032150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506032150100+089    1017004200130              020066         0840          083      054005            
291200506J46066 05060321502006    058012442150013042017042016040013041347041315042                                      
291200506K46066 05060321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001520 
291200506K46066 05060321502150   50825005000000000008750050000000000092500500000406311000010000008333311000100000305881 
291200506K46066 05060321502150   51200010000059349513000100000577354140001000002778941500010000009665816000100000053202 
291200506K46066 05060321502150   51700010000004459018000100000040311190001000000703822000010000004039521000100000048192 
291200506K46066 05060321502150   52200010000004503423000100000020483240001000000232132500010000001976026000100000010542 
291200506K46066 05060321502150   52700010000001452428000100000015610290001000000062703000010000000419231000100000006027 
291200506K46066 05060321502150   53200010000000559233000100000005170340001000000038573500010000000279836500200000001986 
291200506K46066 05060321502150   53850020000000229440500200000000983425002000000013444450020000000115946500200000000554 
291200506K46066 05060321502150   148500200000000514                                                                     
291200506A46066 0506032250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506032250100+090    1017903500130              019065         0850          083      046005            
291200506J46066 05060322502008    068017002250013034009033009030016032023043017045                                      
291200506K46066 05060322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060322502250   50575005000000000006250050000000000067500500000509340725005000004239807750050000003373 
291200506K46066 05060322502250   50825005000001408908750050000023584092500500000351891000010000013372611000100000245252 
291200506K46066 05060322502250   51200010000053779813000100000281488140001000002562751500010000015985216000100000117623 
291200506K46066 05060322502250   51700010000009134118000100000068696190001000000362482000010000003995921000100000038351 
291200506K46066 05060322502250   52200010000001865923000100000019541240001000000205952500010000002429826000100000013442 
291200506K46066 05060322502250   52700010000000775728000100000011553290001000000099383000010000000920931000100000005348 
291200506K46066 05060322502250   53200010000000616833000100000005912340001000000041023500010000000459936500200000002723 
291200506K46066 05060322502250   53850020000000235340500200000001676425002000000016534450020000000158946500200000000945 
291200506K46066 05060322502250   148500200000000632                                                                     
291200506A46066 0506032350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506032350100+090    1018703500050              018063         0870          091      046005            
291200506J46066 05060323502006    053015092350005035012038018038018037015036017036                                      
291200506K46066 05060323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060323502350   50575005000000000006250050000000000067500500000000000725005000000319007750050000011247 
291200506K46066 05060323502350   50825005000000000008750050000004896092500500001115691000010000015371111000100000469973 
291200506K46066 05060323502350   51200010000037683213000100000216014140001000001270451500010000006604016000100000100780 
291200506K46066 05060323502350   51700010000003650618000100000061063190001000000446552000010000002962921000100000054620 
291200506K46066 05060323502350   52200010000002137823000100000019366240001000000189832500010000003398326000100000026531 
291200506K46066 05060323502350   52700010000001104728000100000009904290001000000141533000010000001219831000100000012654 
291200506K46066 05060323502350   53200010000000910933000100000005650340001000000058423500010000000408836500200000004649 
291200506K46066 05060323502350   53850020000000269640500200000002220425002000000013184450020000000105746500200000000781 
291200506K46066 05060323502350   148500200000000583                                                                     
291200506A46066 0506040050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506040050100+090    1019405100220              019066         0880          083      062005            
291200506J46066 05060400502008    065021480050021050016047018048003044001037357035                                      
291200506K46066 05060400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060400500050   50575005000000000006250050000000000067500500000000000725005000000577707750050000001120 
291200506K46066 05060400500050   50825005000000000008750050000000000092500500000928051000010000033638211000100000454102 
291200506K46066 05060400500050   51200010000051549413000100000269730140001000001141411500010000009201316000100000072917 
291200506K46066 05060400500050   51700010000007312118000100000028651190001000000621832000010000003319221000100000033033 
291200506K46066 05060400500050   52200010000003200823000100000026007240001000000220512500010000002419526000100000007226 
291200506K46066 05060400500050   52700010000001330628000100000014301290001000000123013000010000001181931000100000005136 
291200506K46066 05060400500050   53200010000000763533000100000008460340001000000063123500010000000634736500200000003134 
291200506K46066 05060400500050   53850020000000261240500200000002151425002000000022814450020000000102446500200000001012 
291200506K46066 05060400500050   148500200000000653                                                                     
291200506A46066 0506040150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506040150100+090    1020103700020              019067         0890          091      046005            
291200506J46066 05060401502006    062008260150002037003039007043008044006041013044                                      
291200506K46066 05060401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060401500150   50575005000000000006250050000000000067500500000237580725005000003023107750050000016431 
291200506K46066 05060401500150   50825005000002110908750050000043966092500500001015381000010000032512211000100000695627 
291200506K46066 05060401500150   51200010000040162813000100000160171140001000001129751500010000005666216000100000049973 
291200506K46066 05060401500150   51700010000002018418000100000032506190001000000380872000010000003257421000100000031264 
291200506K46066 05060401500150   52200010000003257223000100000029506240001000000269002500010000001031226000100000010958 
291200506K46066 05060401500150   52700010000001404028000100000016225290001000000104423000010000001341031000100000014689 
291200506K46066 05060401500150   53200010000000835433000100000004648340001000000055563500010000000519636500200000006127 
291200506K46066 05060401500150   53850020000000307340500200000002624425002000000015574450020000000093546500200000000691 
291200506K46066 05060401500150   148500200000000664                                                                     
291200506A46066 0506040250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506040250100+091    1020803003500              018065         0890          091      038005            
291200506J46066 05060402502005    045004510250350030357032000033357032002034002035                                      
291200506K46066 05060402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000016723 
291200506K46066 05060402500250   50825005000002410708750050000027483092500500000645341000010000031288211000100000511756 
291200506K46066 05060402500250   51200010000026432213000100000188893140001000001031871500010000009301916000100000032965 
291200506K46066 05060402500250   51700010000007684318000100000050056190001000000423192000010000003753021000100000041642 
291200506K46066 05060402500250   52200010000002707823000100000039301240001000000186542500010000002200826000100000019507 
291200506K46066 05060402500250   52700010000001301328000100000016767290001000000086803000010000000748131000100000006713 
291200506K46066 05060402500250   53200010000001092733000100000008897340001000000057413500010000000216936500200000003179 
291200506K46066 05060402500250   53850020000000177840500200000002432425002000000019294450020000000077746500200000000689 
291200506K46066 05060402500250   148500200000000616                                                                     
291200506A46066 0506040350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506040350100+091    1021503503510              018065         0890          091      043005            
291200506J46066 05060403502004    046352430350351035352035351033348034349032352032                                      
291200506K46066 05060403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060403500350   50575005000000000006250050000000000067500500000172690725005000002216707750050000007443 
291200506K46066 05060403500350   50825005000002295908750050000026978092500500000640361000010000021387011000100000573784 
291200506K46066 05060403500350   51200010000041203313000100000147175140001000001201361500010000006247016000100000047684 
291200506K46066 05060403500350   51700010000003321818000100000032215190001000000391402000010000004639221000100000041411 
291200506K46066 05060403500350   52200010000002692823000100000022687240001000000166392500010000001270426000100000016780 
291200506K46066 05060403500350   52700010000001160728000100000012031290001000000128633000010000001593231000100000013296 
291200506K46066 05060403500350   53200010000001256233000100000005937340001000000039733500010000000574136500200000003161 
291200506K46066 05060403500350   53850020000000293740500200000002332425002000000010364450020000000148446500200000000883 
291200506K46066 05060403500350   148500200000000475                                                                     
291200506A46066 0506040450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506040450100+091    1022003203540              019068         0890          091      039005            
291200506J46066 05060404502005    045352570450354031356030352030353033353033353035                                      
291200506K46066 05060404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060404500450   50575005000000000006250050000000000067500500000150250725005000003113207750050000023197 
291200506K46066 05060404500450   50825005000003122408750050000037632092500500000685951000010000017298311000100000575478 
291200506K46066 05060404500450   51200010000045244113000100000220313140001000001120541500010000008691216000100000046105 
291200506K46066 05060404500450   51700010000006877918000100000013033190001000000628112000010000004646621000100000027834 
291200506K46066 05060404500450   52200010000002697123000100000024432240001000000192672500010000000638926000100000020147 
291200506K46066 05060404500450   52700010000000969828000100000012957290001000000099963000010000000830831000100000008618 
291200506K46066 05060404500450   53200010000000598333000100000005334340001000000047703500010000000278536500200000002285 
291200506K46066 05060404500450   53850020000000228240500200000002336425002000000011164450020000000080346500200000000552 
291200506K46066 05060404500450   148500200000000442                                                                     
291200506A46066 0506040550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506040550100+090    1022702703310              018066         0880          083      032005            
291200506J46066 05060405502004    034332500550332027332027336026337024329025336024                                      
291200506K46066 05060405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060405500550   50575005000000000006250050000000000067500500000073950725005000002131507750050000016751 
291200506K46066 05060405500550   50825005000001551308750050000038255092500500000392431000010000009060111000100000378174 
291200506K46066 05060405500550   51200010000057188613000100000278498140001000000821151500010000008519816000100000062667 
291200506K46066 05060405500550   51700010000004523818000100000045458190001000000460712000010000004236621000100000023603 
291200506K46066 05060405500550   52200010000001839923000100000017282240001000000188882500010000001998626000100000020481 
291200506K46066 05060405500550   52700010000000950728000100000009503290001000000109253000010000000546631000100000006797 
291200506K46066 05060405500550   53200010000000455133000100000005043340001000000045103500010000000183236500200000002322 
291200506K46066 05060405500550   53850020000000249540500200000001537425002000000012194450020000000121646500200000000648 
291200506K46066 05060405500550   148500200000000450                                                                     
291200506A46066 0506040650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506040650100+088    1023502403440              018065         0880          083      031005            
291200506J46066 05060406502004    042341330650344024344027340026339026334026335028                                      
291200506K46066 05060406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060406500650   50575005000000000006250050000000000067500500000272260725005000004141107750050000017228 
291200506K46066 05060406500650   50825005000002112808750050000019124092500500000441241000010000007252111000100000278999 
291200506K46066 05060406500650   51200010000052657013000100000265827140001000002091571500010000011280016000100000099525 
291200506K46066 05060406500650   51700010000005573718000100000033725190001000000213332000010000004051321000100000020991 
291200506K46066 05060406500650   52200010000003633523000100000020543240001000000232812500010000001282626000100000021058 
291200506K46066 05060406500650   52700010000001624128000100000009088290001000000125243000010000000724331000100000007792 
291200506K46066 05060406500650   53200010000000350133000100000004822340001000000033463500010000000291036500200000002303 
291200506K46066 05060406500650   53850020000000154440500200000001894425002000000013484450020000000060546500200000000691 
291200506K46066 05060406500650   148500200000000232                                                                     
291200506A46066 0506040750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506040750100+088    1024202203320              017063         0880          091      028005            
291200506J46066 05060407502004    040353300750333022345022353028346027343023343023                                      
291200506K46066 05060407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060407500750   50575005000000000006250050000000000067500500000229280725005000002680807750050000011860 
291200506K46066 05060407500750   50825005000001516808750050000014110092500500000193931000010000008858511000100000383458 
291200506K46066 05060407500750   51200010000020583313000100000303647140001000001660911500010000011550716000100000068323 
291200506K46066 05060407500750   51700010000006836118000100000066232190001000000234532000010000002585421000100000033164 
291200506K46066 05060407500750   52200010000002882323000100000020257240001000000265402500010000001690326000100000015536 
291200506K46066 05060407500750   52700010000000804128000100000011139290001000000106823000010000001103631000100000008261 
291200506K46066 05060407500750   53200010000001250633000100000003558340001000000061113500010000000230936500200000003035 
291200506K46066 05060407500750   53850020000000136540500200000001937425002000000017134450020000000059746500200000000590 
291200506K46066 05060407500750   148500200000000341                                                                     
291200506A46066 0506040850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506040850100+086    1024601603080              020065         0880          077      021005            
291200506J46066 05060408502004    037337000850309017316020315021326021332023337023                                      
291200506K46066 05060408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000011849 
291200506K46066 05060408500850   50825005000001638508750050000005037092500500000287451000010000006597011000100000429608 
291200506K46066 05060408500850   51200010000035750013000100000465558140001000002592751500010000015037816000100000123442 
291200506K46066 05060408500850   51700010000006668618000100000072124190001000000588052000010000007771121000100000043294 
291200506K46066 05060408500850   52200010000003374823000100000027420240001000000216232500010000002372626000100000023447 
291200506K46066 05060408500850   52700010000001012328000100000012578290001000000155473000010000000723431000100000005615 
291200506K46066 05060408500850   53200010000000362533000100000002795340001000000040063500010000000538436500200000002859 
291200506K46066 05060408500850   53850020000000107340500200000001269425002000000006524450020000000077946500200000000463 
291200506K46066 05060408500850   148500200000000445                                                                     
291200506A46066 0506040950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506040950100+085    1025002303050              020063         0870          083      028005            
291200506J46066 05060409502003    030305500950305022312020319018312017310017310017                                      
291200506K46066 05060409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060409500950   50825005000000000008750050000009515092500500000259831000010000004892911000100000318637 
291200506K46066 05060409500950   51200010000047534113000100000303988140001000003085831500010000017258316000100000146830 
291200506K46066 05060409500950   51700010000012709918000100000071497190001000000582932000010000004985521000100000035801 
291200506K46066 05060409500950   52200010000004158623000100000039063240001000000185412500010000003634226000100000018698 
291200506K46066 05060409500950   52700010000001390728000100000024387290001000000123993000010000001108031000100000010690 
291200506K46066 05060409500950   53200010000000498033000100000003445340001000000039713500010000000461636500200000002542 
291200506K46066 05060409500950   53850020000000118640500200000001403425002000000011134450020000000074546500200000000331 
291200506K46066 05060409500950   148500200000000492                                                                     
291200506A46066 0506041050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506041050100+084    1025202502980              018062         0870          083      029005            
291200506J46066 05060410502004    039290231050298025293028291032295029300026300025                                      
291200506K46066 05060410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060410501050   50575005000000000006250050000000000067500500000129480725005000002432707750050000021544 
291200506K46066 05060410501050   50825005000001551808750050000008998092500500000058771000010000006309111000100000232878 
291200506K46066 05060410501050   51200010000049895113000100000221801140001000002698761500010000009411316000100000083031 
291200506K46066 05060410501050   51700010000007452718000100000069648190001000000473702000010000005221921000100000050118 
291200506K46066 05060410501050   52200010000004200723000100000022088240001000000279082500010000002291126000100000024345 
291200506K46066 05060410501050   52700010000001746228000100000020925290001000000183273000010000001003931000100000005422 
291200506K46066 05060410501050   53200010000001158333000100000002799340001000000061973500010000000225836500200000002862 
291200506K46066 05060410501050   53850020000000160140500200000001318425002000000009054450020000000090246500200000000556 
291200506K46066 05060410501050   148500200000000334                                                                     
291200506A46066 0506041150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506041150100+081    1025503702940              016059         0870          083      049005            
291200506J46066 05060411502008    059292181150295037300040297044292041297030298027                                      
291200506K46066 05060411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060411501150   50575005000000000006250050000006083067500500000290490725005000002012907750050000013453 
291200506K46066 05060411501150   50825005000001805008750050000015282092500500000170591000010000003927611000100000145671 
291200506K46066 05060411501150   51200010000041769813000100000185708140001000001408791500010000011330316000100000060105 
291200506K46066 05060411501150   51700010000005800718000100000058284190001000000510952000010000003269521000100000054059 
291200506K46066 05060411501150   52200010000006630523000100000034239240001000000242172500010000002216526000100000018272 
291200506K46066 05060411501150   52700010000001515328000100000012635290001000000108683000010000001251831000100000012524 
291200506K46066 05060411501150   53200010000001005133000100000006235340001000000059963500010000000485136500200000004601 
291200506K46066 05060411501150   53850020000000276740500200000001970425002000000015634450020000000100946500200000000538 
291200506K46066 05060411501150   148500200000000536                                                                     
291200506A46066 0506041250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506041250100+080    1026003802940              016059         0860          083      048005            
291200506J46066 05060412502007    060297101250293039293039293038295036296046307043                                      
291200506K46066 05060412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000011806 
291200506K46066 05060412501250   50825005000000000008750050000000000092500500000078581000010000001230911000100000105591 
291200506K46066 05060412501250   51200010000038917413000100000268028140001000001360191500010000014728516000100000084084 
291200506K46066 05060412501250   51700010000007306018000100000042728190001000000433052000010000002979521000100000039631 
291200506K46066 05060412501250   52200010000004860923000100000022513240001000000212832500010000002019926000100000017266 
291200506K46066 05060412501250   52700010000001151928000100000009263290001000000137253000010000000951631000100000006389 
291200506K46066 05060412501250   53200010000000494533000100000006109340001000000058753500010000000442036500200000004348 
291200506K46066 05060412501250   53850020000000281140500200000001796425002000000017714450020000000152746500200000000942 
291200506K46066 05060412501250   148500200000000565                                                                     
291200506A46066 0506041350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506041350100+074    1026104702910              014056         0850          083      062005            
291200506J46066 05060413502007    064287371350292046287046294046291045293045286047                                      
291200506K46066 05060413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060413501350   50575005000000000006250050000000000067500500000000000725005000002045907750050000011661 
291200506K46066 05060413501350   50825005000000000008750050000000859092500500000093491000010000001347111000100000089208 
291200506K46066 05060413501350   51200010000021840913000100000134686140001000001321471500010000011869316000100000060720 
291200506K46066 05060413501350   51700010000004894718000100000059030190001000000667012000010000003828221000100000034172 
291200506K46066 05060413501350   52200010000003079523000100000019412240001000000142372500010000002087926000100000010360 
291200506K46066 05060413501350   52700010000001280228000100000010294290001000000076593000010000000948631000100000005123 
291200506K46066 05060413501350   53200010000000511133000100000004238340001000000054473500010000000354536500200000004576 
291200506K46066 05060413501350   53850020000000312440500200000002225425002000000023594450020000000163746500200000001560 
291200506K46066 05060413501350   148500200000000936                                                                     
291200506A46066 0506041450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506041450100+073    1026304402800              012058         0850          077      062005            
291200506J46066 05060414502009    072291001450280043293048298052285048278048290050                                      
291200506K46066 05060414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060414501450   50575005000000000006250050000000000067500500000085890725005000001644207750050000006419 
291200506K46066 05060414501450   50825005000000581408750050000004545092500500000076411000010000001762011000100000113019 
291200506K46066 05060414501450   51200010000014594013000100000155455140001000000658781500010000009488816000100000033747 
291200506K46066 05060414501450   51700010000004053318000100000027340190001000000357152000010000003284321000100000027266 
291200506K46066 05060414501450   52200010000001648923000100000017907240001000000105652500010000000899426000100000011879 
291200506K46066 05060414501450   52700010000000614828000100000005316290001000000054813000010000000305731000100000005082 
291200506K46066 05060414501450   53200010000000586133000100000003033340001000000050243500010000000351636500200000002406 
291200506K46066 05060414501450   53850020000000240440500200000002598425002000000020994450020000000135546500200000001076 
291200506K46066 05060414501450   148500200000000803                                                                     
291200506A46066 0506041550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506041550100+074    1026604703020              013061         0850          083      062005            
291200506J46066 05060415502008    068299171550302046278044275044298054295045295042                                      
291200506K46066 05060415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060415501550   50575005000000000006250050000000000067500500000106380725005000003426607750050000034598 
291200506K46066 05060415501550   50825005000001211208750050000003516092500500000066251000010000001445811000100000151480 
291200506K46066 05060415501550   51200010000021738113000100000144156140001000001054551500010000003953616000100000037521 
291200506K46066 05060415501550   51700010000002809418000100000026262190001000000319072000010000002276421000100000017576 
291200506K46066 05060415501550   52200010000001185123000100000016588240001000000091032500010000001113526000100000004287 
291200506K46066 05060415501550   52700010000000682828000100000005693290001000000019783000010000000339531000100000003159 
291200506K46066 05060415501550   53200010000000504933000100000003755340001000000027023500010000000376536500200000003322 
291200506K46066 05060415501550   53850020000000207140500200000002363425002000000015644450020000000177146500200000000802 
291200506K46066 05060415501550   148500200000000537                                                                     
291200506A46066 0506041650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506041650100+075    1026704302740              013059         0850          083      055005            
291200506J46066 05060416502007    062302291650273043292045300047303044294039300036                                      
291200506K46066 05060416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060416501650   50575005000000000006250050000000000067500500000045400725005000001328207750050000004017 
291200506K46066 05060416501650   50825005000000318708750050000001514092500500000048341000010000002533311000100000176632 
291200506K46066 05060416501650   51200010000019708813000100000121535140001000001328621500010000006423016000100000019715 
291200506K46066 05060416501650   51700010000003674718000100000019242190001000000433052000010000004129321000100000013847 
291200506K46066 05060416501650   52200010000000724323000100000018780240001000000137742500010000000877326000100000009666 
291200506K46066 05060416501650   52700010000000578428000100000007451290001000000068913000010000000552431000100000005329 
291200506K46066 05060416501650   53200010000000276833000100000002213340001000000020533500010000000342936500200000003137 
291200506K46066 05060416501650   53850020000000426540500200000003449425002000000014774450020000000132146500200000000731 
291200506K46066 05060416501650   148500200000000438                                                                     
291200506A46066 0506041750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506041750100+075    1026804402810              012059         0860          083      058005            
291200506J46066 05060417502008    065288331750281043280044294044291040303041288037                                      
291200506K46066 05060417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060417501750   50575005000000000006250050000000000067500500000000000725005000001351807750050000035056 
291200506K46066 05060417501750   50825005000002197008750050000006961092500500000093071000010000002496711000100000086958 
291200506K46066 05060417501750   51200010000024255413000100000124657140001000000589031500010000005102316000100000041891 
291200506K46066 05060417501750   51700010000003628818000100000056373190001000000319832000010000002366021000100000017618 
291200506K46066 05060417501750   52200010000002200423000100000013870240001000000081842500010000001076426000100000005538 
291200506K46066 05060417501750   52700010000000660028000100000004936290001000000040953000010000000294431000100000003936 
291200506K46066 05060417501750   53200010000000327633000100000002266340001000000033663500010000000486536500200000005052 
291200506K46066 05060417501750   53850020000000248940500200000001772425002000000021734450020000000094146500200000000695 
291200506K46066 05060417501750   148500200000000465                                                                     
291200506A46066 0506041850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506041850100+077    1026903902690              013061         0860          083      054005            
291200506J46066 05060418502008    066268251850268039284040270054265048264048280041                                      
291200506K46066 05060418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060418501850   50575005000000000006250050000000000067500500000061010725005000002907507750050000024302 
291200506K46066 05060418501850   50825005000001655408750050000011433092500500000070691000010000001334311000100000064618 
291200506K46066 05060418501850   51200010000028193213000100000241251140001000000916631500010000006150716000100000040597 
291200506K46066 05060418501850   51700010000003923018000100000038041190001000000240632000010000001238721000100000022835 
291200506K46066 05060418501850   52200010000001194523000100000009706240001000000152432500010000000902926000100000006676 
291200506K46066 05060418501850   52700010000000496628000100000004452290001000000055033000010000000441131000100000004576 
291200506K46066 05060418501850   53200010000000424633000100000002634340001000000035103500010000000316636500200000003348 
291200506K46066 05060418501850   53850020000000311140500200000002061425002000000023924450020000000101746500200000001121 
291200506K46066 05060418501850   148500200000000541                                                                     
291200506A46066 0506041950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506041950100+081    1026704802750              012059         0860          071      063005            
291200506J46066 05060419502007    066266591950274047268045269037272042272042267048                                      
291200506K46066 05060419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000017230 
291200506K46066 05060419501950   50825005000001613108750050000008581092500500000055201000010000001108911000100000056345 
291200506K46066 05060419501950   51200010000014348713000100000091837140001000001988531500010000005251016000100000051928 
291200506K46066 05060419501950   51700010000002709018000100000026360190001000000267152000010000002456721000100000023578 
291200506K46066 05060419501950   52200010000002547223000100000012917240001000000101862500010000000899126000100000004797 
291200506K46066 05060419501950   52700010000000736828000100000003199290001000000041003000010000000220531000100000005664 
291200506K46066 05060419501950   53200010000000653333000100000004518340001000000015183500010000000391936500200000001866 
291200506K46066 05060419501950   53850020000000173440500200000001979425002000000010544450020000000073146500200000000805 
291200506K46066 05060419501950   148500200000000403                                                                     
291200506A46066 0506042050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506042050100+083    1026505502610              012056         0870          071      066005            
291200506J46066 05060420502007    070261502050261056261048257046257048268045275043                                      
291200506K46066 05060420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060420502050   50825005000000000008750050000000000092500500000033251000010000001312611000100000039245 
291200506K46066 05060420502050   51200010000011529413000100000050268140001000001662641500010000011587516000100000051188 
291200506K46066 05060420502050   51700010000004975518000100000025206190001000000341442000010000004940321000100000015689 
291200506K46066 05060420502050   52200010000001576423000100000012808240001000000112612500010000000891626000100000006131 
291200506K46066 05060420502050   52700010000000814628000100000007303290001000000043713000010000000468331000100000004202 
291200506K46066 05060420502050   53200010000000581033000100000002697340001000000041553500010000000130936500200000002965 
291200506K46066 05060420502050   53850020000000138340500200000002439425002000000015574450020000000116146500200000000691 
291200506K46066 05060420502050   148500200000000358                                                                     
291200506A46066 0506042150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506042150100+081    1026504702720              012055         0870          071      058005            
291200506J46066 05060421502006    068264512150271047277042283049278046267049264053                                      
291200506K46066 05060421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060421502150   50575005000000000006250050000000000067500500000000000725005000000587707750050000023761 
291200506K46066 05060421502150   50825005000002134108750050000004043092500500000000001000010000000925811000100000017790 
291200506K46066 05060421502150   51200010000009813613000100000131862140001000001446341500010000008389216000100000074183 
291200506K46066 05060421502150   51700010000003595818000100000032498190001000000255532000010000002185421000100000039563 
291200506K46066 05060421502150   52200010000001466523000100000020527240001000000224342500010000001428826000100000009476 
291200506K46066 05060421502150   52700010000001012828000100000006794290001000000062833000010000000673131000100000005225 
291200506K46066 05060421502150   53200010000000581133000100000004481340001000000048043500010000000433336500200000002966 
291200506K46066 05060421502150   53850020000000206240500200000001579425002000000009724450020000000096946500200000000517 
291200506K46066 05060421502150   148500200000000414                                                                     
291200506A46066 0506042250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506042250100+080    1026204102630              012052         0870          067      053005            
291200506J46066 05060422502007    059276002250263042266040273039282039278043276045                                      
291200506K46066 05060422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000008817 
291200506K46066 05060422502250   50825005000002840008750050000014426092500500000007151000010000000137111000100000016308 
291200506K46066 05060422502250   51200010000003802513000100000119008140001000000560631500010000015721216000100000050066 
291200506K46066 05060422502250   51700010000006724218000100000037871190001000000287172000010000002640721000100000039162 
291200506K46066 05060422502250   52200010000002455923000100000023068240001000000234482500010000001605826000100000018345 
291200506K46066 05060422502250   52700010000001521328000100000011378290001000000068103000010000000906931000100000004555 
291200506K46066 05060422502250   53200010000000826733000100000005415340001000000038963500010000000421236500200000003584 
291200506K46066 05060422502250   53850020000000249140500200000002371425002000000017504450020000000097746500200000001037 
291200506K46066 05060422502250   148500200000000802                                                                     
291200506A46066 0506042350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506042350100+079    1026205002600              012052         0870          071      058005            
291200506J46066 05060423502008    060252392350260050252048258034267036267044275042                                      
291200506K46066 05060423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060423502350   50575005000000000006250050000000000067500500000000000725005000001625307750050000030660 
291200506K46066 05060423502350   50825005000001753808750050000014425092500500000127001000010000000982311000100000015659 
291200506K46066 05060423502350   51200010000003473013000100000075971140001000001199341500010000008655416000100000105961 
291200506K46066 05060423502350   51700010000007650818000100000053508190001000000292772000010000005171021000100000044514 
291200506K46066 05060423502350   52200010000002328623000100000017596240001000000154712500010000001697526000100000013994 
291200506K46066 05060423502350   52700010000001391128000100000012932290001000000103453000010000000799731000100000008602 
291200506K46066 05060423502350   53200010000000827633000100000006618340001000000039723500010000000840036500200000003398 
291200506K46066 05060423502350   53850020000000219740500200000002332425002000000013354450020000000148446500200000000614 
291200506K46066 05060423502350   148500200000000368                                                                     
291200506A46066 0506050050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506050050100+077    1025904902410              012052         0870          071      061005            
291200506J46066 05060500502006    064246420050242049251048257043262040270043265044                                      
291200506K46066 05060500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060500500050   50825005000000789308750050000002844092500500000001951000010000000182511000100000027317 
291200506K46066 05060500500050   51200010000007564913000100000075781140001000001247741500010000010813116000100000068833 
291200506K46066 05060500500050   51700010000007156318000100000077386190001000000366252000010000003367921000100000034755 
291200506K46066 05060500500050   52200010000002612823000100000011461240001000000104482500010000000889426000100000016281 
291200506K46066 05060500500050   52700010000001350128000100000010097290001000000120373000010000000865331000100000009652 
291200506K46066 05060500500050   53200010000000539133000100000008741340001000000066413500010000000577636500200000005096 
291200506K46066 05060500500050   53850020000000341640500200000002263425002000000018624450020000000138946500200000000921 
291200506K46066 05060500500050   148500200000000687                                                                     
291200506A46066 0506050150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506050150100+076    1025704802580              011048         0870          067      058005            
291200506J46066 05060501502007    065259310150259047259048266046255044247046252041                                      
291200506K46066 05060501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060501500150   50575005000000000006250050000000000067500500000000000725005000002614207750050000023510 
291200506K46066 05060501500150   50825005000000000008750050000000000092500500000095891000010000000518011000100000016791 
291200506K46066 05060501500150   51200010000006172013000100000057687140001000000511021500010000009262316000100000054833 
291200506K46066 05060501500150   51700010000005118218000100000064042190001000000468332000010000003222321000100000020015 
291200506K46066 05060501500150   52200010000001739523000100000015757240001000000160162500010000001020126000100000015577 
291200506K46066 05060501500150   52700010000001002228000100000018555290001000000069323000010000000690631000100000013271 
291200506K46066 05060501500150   53200010000000664833000100000005715340001000000056993500010000000687036500200000006757 
291200506K46066 05060501500150   53850020000000662940500200000003730425002000000028544450020000000198046500200000001056 
291200506K46066 05060501500150   148500200000001053                                                                     
291200506A46066 0506050250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506050250100+079    1025404202630              010050         0870          067      059005            
291200506J46066 05060502502006    063268210250262041263041266042271044261042259045                                      
291200506K46066 05060502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060502500250   50575005000000000006250050000000000067500500000181640725005000004323807750050000030735 
291200506K46066 05060502500250   50825005000001262008750050000012116092500500000110511000010000000562811000100000014314 
291200506K46066 05060502500250   51200010000002179913000100000057216140001000000673801500010000008093416000100000030950 
291200506K46066 05060502500250   51700010000003216018000100000016235190001000000488342000010000001513121000100000015058 
291200506K46066 05060502500250   52200010000001407223000100000006882240001000000116212500010000000663926000100000008155 
291200506K46066 05060502500250   52700010000000727128000100000009368290001000000111683000010000000694531000100000006462 
291200506K46066 05060502500250   53200010000000861633000100000012086340001000000046103500010000000386736500200000004397 
291200506K46066 05060502500250   53850020000000394040500200000002806425002000000019264450020000000160246500200000001024 
291200506K46066 05060502500250   148500200000000637                                                                     
291200506A46066 0506050350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506050350100+081    1025003202660              010051         0870          077      040005            
291200506J46066 05060503502006    052254510350266032266032266034261036261040258041                                      
291200506K46066 05060503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060503500350   50575005000000000006250050000000000067500500000000000725005000000597807750050000019026 
291200506K46066 05060503500350   50825005000001256308750050000007046092500500000004511000010000000765811000100000009323 
291200506K46066 05060503500350   51200010000002396013000100000097017140001000000613991500010000007675816000100000018221 
291200506K46066 05060503500350   51700010000002945918000100000030758190001000000269642000010000002479521000100000022133 
291200506K46066 05060503500350   52200010000001001523000100000014536240001000000061882500010000001304126000100000005804 
291200506K46066 05060503500350   52700010000000958628000100000006430290001000000071293000010000000660631000100000006374 
291200506K46066 05060503500350   53200010000000266333000100000006673340001000000048893500010000000354836500200000003489 
291200506K46066 05060503500350   53850020000000181540500200000001494425002000000018324450020000000098646500200000000608 
291200506K46066 05060503500350   148500200000000422                                                                     
291200506A46066 0506050450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506050450100+079    1024703102200              009050         0870          071      037005            
291200506J46066 05060504502005    039217320450220031219032223030233024240026256031                                      
291200506K46066 05060504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000395 
291200506K46066 05060504500450   51200010000004262813000100000032561140001000001021571500010000004734616000100000040830 
291200506K46066 05060504500450   51700010000003447218000100000030217190001000000306252000010000002435921000100000015131 
291200506K46066 05060504500450   52200010000002349123000100000015354240001000000108602500010000001068826000100000009473 
291200506K46066 05060504500450   52700010000000875928000100000004239290001000000060583000010000000932731000100000005223 
291200506K46066 05060504500450   53200010000000624733000100000002419340001000000040073500010000000474336500200000002139 
291200506K46066 05060504500450   53850020000000213740500200000001760425002000000013474450020000000050446500200000000642 
291200506K46066 05060504500450   148500200000000554                                                                     
291200506A46066 0506050550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506050550100+080    1024202502040              009055         0870          077      034005            
291200506J46066 05060505502004    041220210550205024211024212030209029213028216030                                      
291200506K46066 05060505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000458 
291200506K46066 05060505500550   50575005000000000006250050000004764067500500000152590725005000002547507750050000025118 
291200506K46066 05060505500550   50825005000002313108750050000015787092500500000066991000010000001028811000100000011781 
291200506K46066 05060505500550   51200010000002872313000100000073345140001000000481091500010000002412816000100000063220 
291200506K46066 05060505500550   51700010000002745418000100000023857190001000000250712000010000002067921000100000008938 
291200506K46066 05060505500550   52200010000001724923000100000016800240001000000055492500010000001011526000100000008339 
291200506K46066 05060505500550   52700010000000643128000100000005172290001000000061653000010000000356531000100000003567 
291200506K46066 05060505500550   53200010000000434433000100000001980340001000000014773500010000000246836500200000001689 
291200506K46066 05060505500550   53850020000000130940500200000001441425002000000006404450020000000046046500200000000294 
291200506K46066 05060505500550   148500200000000212                                                                     
291200506A46066 0506050650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506050650100+082    1024204001970              009058         0870          067      051005            
291200506J46066 05060506502008    051197440650197039207021220019227018226024204024                                      
291200506K46066 05060506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000003199 
291200506K46066 05060506500650   50575005000000000006250050000000000067500500000043250725005000003594807750050000035922 
291200506K46066 05060506500650   50825005000001858008750050000012533092500500000050401000010000000874811000100000010042 
291200506K46066 05060506500650   51200010000003053113000100000054495140001000000429041500010000006888216000100000055476 
291200506K46066 05060506500650   51700010000004384418000100000013804190001000000268722000010000001487321000100000014802 
291200506K46066 05060506500650   52200010000001240623000100000013970240001000000102462500010000000972426000100000004653 
291200506K46066 05060506500650   52700010000000216028000100000003857290001000000029763000010000000296531000100000003189 
291200506K46066 05060506500650   53200010000000256033000100000002201340001000000012743500010000000055636500200000000786 
291200506K46066 05060506500650   53850020000000065540500200000000647425002000000006614450020000000042746500200000000327 
291200506K46066 05060506500650   148500200000000219                                                                     
291200506A46066 0506050750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506050750100+082    1023903701800              009057         0870          077      048005            
291200506J46066 05060507502008    060190390750180038189039205028210031204034214036                                      
291200506K46066 05060507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060507500750   50575005000000000006250050000000645067500500000037080725005000003327107750050000039608 
291200506K46066 05060507500750   50825005000001070108750050000006727092500500000078421000010000001093711000100000017630 
291200506K46066 05060507500750   51200010000004687913000100000053856140001000000439811500010000004910916000100000033598 
291200506K46066 05060507500750   51700010000003487518000100000025287190001000000318572000010000002038521000100000015739 
291200506K46066 05060507500750   52200010000001319223000100000018803240001000000112972500010000000622426000100000010987 
291200506K46066 05060507500750   52700010000000441228000100000005894290001000000020483000010000000244631000100000001831 
291200506K46066 05060507500750   53200010000000235433000100000001514340001000000006803500010000000088136500200000000806 
291200506K46066 05060507500750   53850020000000052140500200000000445425002000000005074450020000000025446500200000000188 
291200506K46066 05060507500750   148500200000000201                                                                     
291200506A46066 0506050850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506050850100+080    1023303902230              009060         0870          067      049005            
291200506J46066 05060508502007    058187580850223039215042204046195039192033191043                                      
291200506K46066 05060508500850   50325005000000000003750050000000000042500500000000000475005000000764805250050000013329 
291200506K46066 05060508500850   50575005000000000006250050000006271067500500000134610725005000002197507750050000044726 
291200506K46066 05060508500850   50825005000005101108750050000026923092500500000086631000010000000433711000100000017512 
291200506K46066 05060508500850   51200010000004532013000100000048228140001000000190131500010000006537816000100000026901 
291200506K46066 05060508500850   51700010000003226018000100000011322190001000000170982000010000002026721000100000014035 
291200506K46066 05060508500850   52200010000002659923000100000009911240001000000093692500010000000741826000100000005687 
291200506K46066 05060508500850   52700010000000545228000100000004228290001000000027213000010000000146431000100000001574 
291200506K46066 05060508500850   53200010000000113333000100000001400340001000000010833500010000000078636500200000000578 
291200506K46066 05060508500850   53850020000000055740500200000000427425002000000004214450020000000036346500200000000299 
291200506K46066 05060508500850   148500200000000298                                                                     
291200506A46066 0506050950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506050950100+078    1022805102100              009051         0870          067      058005            
291200506J46066 05060509502008    060212320950210050212049211040220033219037225044                                      
291200506K46066 05060509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000013223 
291200506K46066 05060509500950   50825005000000827708750050000000000092500500000042361000010000000691511000100000008652 
291200506K46066 05060509500950   51200010000002112213000100000040251140001000000536861500010000006031716000100000029749 
291200506K46066 05060509500950   51700010000005161518000100000030145190001000000305522000010000002519921000100000014557 
291200506K46066 05060509500950   52200010000001818123000100000011461240001000000100762500010000001066226000100000008175 
291200506K46066 05060509500950   52700010000000586428000100000008123290001000000067383000010000000210431000100000003497 
291200506K46066 05060509500950   53200010000000403333000100000002087340001000000012993500010000000121536500200000001914 
291200506K46066 05060509500950   53850020000000153940500200000001821425002000000013434450020000000136446500200000000856 
291200506K46066 05060509500950   148500200000000552                                                                     
291200506A46066 0506051050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506051050100+078    1022104401850              009049         0870          071      054005            
291200506J46066 05060510502006    057190321050186044192042196042204045208045209045                                      
291200506K46066 05060510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000015735 
291200506K46066 05060510501050   50825005000001402808750050000010937092500500000134381000010000000526611000100000004393 
291200506K46066 05060510501050   51200010000003398513000100000046267140001000000736041500010000003687316000100000050563 
291200506K46066 05060510501050   51700010000003790618000100000025596190001000000194092000010000001919121000100000024617 
291200506K46066 05060510501050   52200010000002218523000100000013006240001000000152842500010000001349126000100000005008 
291200506K46066 05060510501050   52700010000000618928000100000009219290001000000059333000010000000591131000100000005304 
291200506K46066 05060510501050   53200010000000879133000100000004891340001000000056393500010000000295236500200000004652 
291200506K46066 05060510501050   53850020000000290140500200000003624425002000000015814450020000000105846500200000000841 
291200506K46066 05060510501050   148500200000000627                                                                     
291200506A46066 0506051150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506051150100+077    1021604701840              009047         0860          067      055005            
291200506J46066 05060511502006    062187071150183048183045186044181038185048186047                                      
291200506K46066 05060511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000026404 
291200506K46066 05060511501150   50825005000003137708750050000011744092500500000108431000010000000142011000100000006667 
291200506K46066 05060511501150   51200010000001549913000100000035390140001000000232991500010000004951916000100000043846 
291200506K46066 05060511501150   51700010000003539218000100000039739190001000000402752000010000002873421000100000014888 
291200506K46066 05060511501150   52200010000001859523000100000012603240001000000114902500010000001355526000100000015487 
291200506K46066 05060511501150   52700010000001596428000100000006445290001000000095513000010000000823131000100000008235 
291200506K46066 05060511501150   53200010000000949833000100000005285340001000000077113500010000000492836500200000004043 
291200506K46066 05060511501150   53850020000000252140500200000002314425002000000015884450020000000091946500200000000876 
291200506K46066 05060511501150   148500200000000565                                                                     
291200506A46066 0506051250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506051250100+077    1020705201820              009048         0860          063      068005            
291200506J46066 05060512502007    070183181250183053180053177050182056187049181046                                      
291200506K46066 05060512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000009374 
291200506K46066 05060512501250   50575005000000296806250050000009593067500500000123350725005000001217007750050000052606 
291200506K46066 05060512501250   50825005000005232608750050000016585092500500000104411000010000000720911000100000005571 
291200506K46066 05060512501250   51200010000001009113000100000031944140001000000325011500010000002262016000100000053264 
291200506K46066 05060512501250   51700010000002000718000100000026880190001000000244352000010000003114121000100000017990 
291200506K46066 05060512501250   52200010000001454123000100000009505240001000000096612500010000000615326000100000010103 
291200506K46066 05060512501250   52700010000000724628000100000007788290001000000057943000010000000643731000100000006678 
291200506K46066 05060512501250   53200010000001147733000100000006158340001000000085103500010000000414436500200000006413 
291200506K46066 05060512501250   53850020000000470740500200000001946425002000000019194450020000000171746500200000000949 
291200506K46066 05060512501250   148500200000000635                                                                     
291200506A46066 0506051350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506051350100+076    1019805901650              009043         0860          067      071005            
291200506J46066 05060513502007    075180081350165058167054166058180054180057181057                                      
291200506K46066 05060513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060513501350   50575005000000000006250050000000000067500500000000000725005000000911507750050000019885 
291200506K46066 05060513501350   50825005000002004508750050000015493092500500000121511000010000000679811000100000006477 
291200506K46066 05060513501350   51200010000001199413000100000011888140001000000173601500010000005874816000100000041707 
291200506K46066 05060513501350   51700010000003361118000100000029241190001000000221732000010000000987321000100000023459 
291200506K46066 05060513501350   52200010000001061523000100000009971240001000000075832500010000000600326000100000005933 
291200506K46066 05060513501350   52700010000001016028000100000011741290001000000100993000010000001121931000100000010824 
291200506K46066 05060513501350   53200010000000562233000100000009627340001000000071823500010000001019336500200000007920 
291200506K46066 05060513501350   53850020000000493840500200000003782425002000000027904450020000000215946500200000001033 
291200506K46066 05060513501350   148500200000000743                                                                     
291200506A46066 0506051450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506051450100+076    1019306101810              008041         0860          059      074005            
291200506J46066 05060514502008    079187111450180062181057180061181059180059169056                                      
291200506K46066 05060514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060514501450   50575005000000000006250050000000000067500500000000000725005000000419807750050000015379 
291200506K46066 05060514501450   50825005000002243608750050000019205092500500000067691000010000000644211000100000006231 
291200506K46066 05060514501450   51200010000001174313000100000024126140001000000230371500010000003353216000100000013275 
291200506K46066 05060514501450   51700010000003441018000100000023226190001000000253102000010000000843221000100000007259 
291200506K46066 05060514501450   52200010000001506223000100000009494240001000000048452500010000001098026000100000007550 
291200506K46066 05060514501450   52700010000000435728000100000006259290001000000069393000010000000598031000100000012356 
291200506K46066 05060514501450   53200010000001374333000100000015791340001000000141233500010000001672036500200000008718 
291200506K46066 05060514501450   53850020000000628540500200000004641425002000000038184450020000000184446500200000001363 
291200506K46066 05060514501450   148500200000000945                                                                     
291200506A46066 0506051550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506051550100+072    1018606601820              008040         0860          059      089005            
291200506J46066 05060515502009    090174321550182067179071171067176070178071175060                                      
291200506K46066 05060515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000015440 
291200506K46066 05060515501550   50825005000001864408750050000010118092500500000080511000010000000122311000100000003625 
291200506K46066 05060515501550   51200010000001786813000100000019242140001000000261141500010000001572916000100000025270 
291200506K46066 05060515501550   51700010000003526518000100000014340190001000000168022000010000001722621000100000012370 
291200506K46066 05060515501550   52200010000001602023000100000009058240001000000057462500010000000873826000100000006231 
291200506K46066 05060515501550   52700010000000992428000100000005758290001000000163883000010000001820531000100000017564 
291200506K46066 05060515501550   53200010000001311133000100000010110340001000000100813500010000000845636500200000008943 
291200506K46066 05060515501550   53850020000000731940500200000005918425002000000040614450020000000218646500200000001616 
291200506K46066 05060515501550   148500200000001042                                                                     
291200506A46066 0506051650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506051650100+076    1018006801610              009040         0850          037      080005            
291200506J46066 05060516502007    083177031650160069158067160069162064168067175065                                      
291200506K46066 05060516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000030520 
291200506K46066 05060516501650   50825005000004026708750050000020155092500500000000001000010000000000011000100000003417 
291200506K46066 05060516501650   51200010000000646413000100000009985140001000000200621500010000001417216000100000020940 
291200506K46066 05060516501650   51700010000002373818000100000024914190001000000141352000010000000937921000100000010791 
291200506K46066 05060516501650   52200010000000782323000100000006356240001000000064612500010000000913726000100000029879 
291200506K46066 05060516501650   52700010000004042628000100000018531290001000000184273000010000002122631000100000016475 
291200506K46066 05060516501650   53200010000001704333000100000012222340001000000076063500010000001099336500200000006052 
291200506K46066 05060516501650   53850020000000420740500200000004005425002000000017154450020000000190746500200000001359 
291200506K46066 05060516501650   148500200000000787                                                                     
291200506A46066 0506051750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506051750100+078    1017007401440              009039         0860          036      089005            
291200506J46066 05060517502007    091144421750144074147074152075150071152072156072                                      
291200506K46066 05060517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060517501750   50825005000000179008750050000001820092500500000042401000010000000000011000100000000000 
291200506K46066 05060517501750   51200010000000675613000100000014718140001000000181881500010000001237016000100000022971 
291200506K46066 05060517501750   51700010000003480518000100000014717190001000000138722000010000001529221000100000021091 
291200506K46066 05060517501750   52200010000002540423000100000009995240001000000202332500010000002387026000100000032693 
291200506K46066 05060517501750   52700010000002915028000100000038244290001000000269473000010000001348131000100000013007 
291200506K46066 05060517501750   53200010000000902933000100000010758340001000000062273500010000000420236500200000004778 
291200506K46066 05060517501750   53850020000000532240500200000002941425002000000026014450020000000250246500200000001783 
291200506K46066 05060517501750   148500200000000830                                                                     
291200506A46066 0506051850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506051850100+079    1016208801490              009040         0860          042      101005            
291200506J46066 05060518502009    104141351850148087144086147083144085145078145077                                      
291200506K46066 05060518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060518501850   50825005000000077908750050000029096092500500000075151000010000000000011000100000000000 
291200506K46066 05060518501850   51200010000000933213000100000012482140001000000027391500010000001681916000100000021601 
291200506K46066 05060518501850   51700010000002376318000100000010109190001000000147232000010000002169221000100000024958 
291200506K46066 05060518501850   52200010000002696323000100000030362240001000000494462500010000004866226000100000046377 
291200506K46066 05060518501850   52700010000002232428000100000020753290001000000302003000010000002056231000100000015391 
291200506K46066 05060518501850   53200010000000958333000100000008543340001000000088333500010000000479636500200000004549 
291200506K46066 05060518501850   53850020000000407640500200000003608425002000000024764450020000000159846500200000001270 
291200506K46066 05060518501850   148500200000000762                                                                     
291200506A46066 0506051950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506051950100+081    1015809201610              010040         0860          043      109005            
291200506J46066 05060519502010    114163251950161092159088161090158089156088154089                                      
291200506K46066 05060519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200506K46066 05060519501950   51200010000000621113000100000005214140001000000097071500010000000884016000100000012922 
291200506K46066 05060519501950   51700010000001946218000100000019842190001000000334102000010000001783421000100000028437 
291200506K46066 05060519501950   52200010000007605723000100000087211240001000000584192500010000004795826000100000045706 
291200506K46066 05060519501950   52700010000002637528000100000028346290001000000146753000010000002178931000100000010179 
291200506K46066 05060519501950   53200010000001627133000100000008120340001000000042153500010000000655036500200000005374 
291200506K46066 05060519501950   53850020000000373640500200000003076425002000000025314450020000000203046500200000001395 
291200506K46066 05060519501950   148500200000001004                                                                     
291200506A46066 0506052050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506052050100+081    1014908901550              013041         0860          045      105005            
291200506J46066 05060520502010    115163562050155088156091156090158088160087162090                                      
291200506K46066 05060520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060520502050   50825005000000000008750050000006387092500500000078901000010000000504011000100000023588 
291200506K46066 05060520502050   51200010000000801313000100000009520140001000000094571500010000000573416000100000018184 
291200506K46066 05060520502050   51700010000002385818000100000011264190001000000725552000010000006672021000100000137129 
291200506K46066 05060520502050   52200010000014287023000100000086852240001000000882802500010000010997226000100000049837 
291200506K46066 05060520502050   52700010000002773428000100000039840290001000000256393000010000001981931000100000011509 
291200506K46066 05060520502050   53200010000001534733000100000006389340001000000094933500010000001026436500200000008121 
291200506K46066 05060520502050   53850020000000607040500200000004323425002000000028614450020000000191546500200000001636 
291200506K46066 05060520502050   148500200000001312                                                                     
291200506A46066 0506052150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506052150100+082    1014208701480              013042         0860          053      104005            
291200506J46066 05060521502010    111152282150148087150086152090153086153092154085                                      
291200506K46066 05060521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060521502150   50825005000001157908750050000005501092500500000037881000010000000419511000100000016120 
291200506K46066 05060521502150   51200010000000799813000100000011435140001000000134931500010000000583316000100000035667 
291200506K46066 05060521502150   51700010000002324418000100000080796190001000001176762000010000007808121000100000115793 
291200506K46066 05060521502150   52200010000008394923000100000094530240001000000846322500010000003186126000100000040585 
291200506K46066 05060521502150   52700010000003618728000100000028062290001000000180603000010000001613931000100000019356 
291200506K46066 05060521502150   53200010000001670333000100000008039340001000000107133500010000000866736500200000007111 
291200506K46066 05060521502150   53850020000000531540500200000005246425002000000032294450020000000278646500200000001656 
291200506K46066 05060521502150   148500200000001428                                                                     
291200506A46066 0506052250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506052250100+083    1013309001450              013041         0860          053      110005            
291200506J46066 05060522502011    116147382250146092147091146092146092146088149087                                      
291200506K46066 05060522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060522502250   50825005000000000008750050000000000092500500000000001000010000000448011000100000000914 
291200506K46066 05060522502250   51200010000000415813000100000013276140001000000148921500010000002136716000100000025366 
291200506K46066 05060522502250   51700010000006706418000100000100832190001000001468582000010000007839121000100000072557 
291200506K46066 05060522502250   52200010000008128123000100000041218240001000000313462500010000003084926000100000058555 
291200506K46066 05060522502250   52700010000002621428000100000033775290001000000140673000010000002245631000100000028958 
291200506K46066 05060522502250   53200010000002736033000100000013409340001000000192143500010000001205936500200000009542 
291200506K46066 05060522502250   53850020000000886640500200000006547425002000000051954450020000000269746500200000002389 
291200506K46066 05060522502250   148500200000001541                                                                     
291200506A46066 0506052350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506052350100+082    1012209701390              017044         0860          056      115005            
291200506J46066 05060523502011    118141412350140097141097143096144096145093144093                                      
291200506K46066 05060523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000004138 
291200506K46066 05060523502350   51200010000001901613000100000022198140001000000201231500010000001764416000100000044885 
291200506K46066 05060523502350   51700010000007049018000100000272123190001000002218692000010000010244121000100000218319 
291200506K46066 05060523502350   52200010000017018523000100000074649240001000000567712500010000008325526000100000024865 
291200506K46066 05060523502350   52700010000002963128000100000020610290001000000438893000010000001473431000100000015285 
291200506K46066 05060523502350   53200010000004955233000100000018169340001000000168503500010000000948536500200000013407 
291200506K46066 05060523502350   53850020000000648540500200000005954425002000000038004450020000000316146500200000002605 
291200506K46066 05060523502350   148500200000001620                                                                     
291200506A46066 0506060050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506060050100+079    1010711401360              017044         0850          053      135005            
291200506J46066 05060600502013    146136340050136114136117136109137109135106136104                                      
291200506K46066 05060600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000028106 
291200506K46066 05060600500050   51200010000000936813000100000018807140001000000173421500010000003354016000100000065247 
291200506K46066 05060600500050   51700010000012784618000100000199284190001000003416952000010000018572921000100000138295 
291200506K46066 05060600500050   52200010000008672523000100000097657240001000000957282500010000005879926000100000034975 
291200506K46066 05060600500050   52700010000002900328000100000048165290001000000268123000010000002396031000100000028736 
291200506K46066 05060600500050   53200010000001664133000100000012832340001000000142663500010000001334236500200000015731 
291200506K46066 05060600500050   53850020000001017140500200000006266425002000000064084450020000000384646500200000002127 
291200506K46066 05060600500050   148500200000001586                                                                     
291200506A46066 0506060150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506060150100+082    1009711301390              020046         0850          053      137005            
291200506J46066 05060601502013    142137210150139113138112137112137109136110136109                                      
291200506K46066 05060601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060601500150   50825005000000000008750050000000000092500500000000001000010000000495911000100000005895 
291200506K46066 05060601500150   51200010000003266313000100000042997140001000000510181500010000011349316000100000180353 
291200506K46066 05060601500150   51700010000020911018000100000234450190001000003738692000010000029204021000100000162699 
291200506K46066 05060601500150   52200010000008825423000100000092425240001000001047422500010000004317426000100000068360 
291200506K46066 05060601500150   52700010000004560428000100000040886290001000000453303000010000002109131000100000035055 
291200506K46066 05060601500150   53200010000002182733000100000025081340001000000130213500010000001750136500200000009636 
291200506K46066 05060601500150   53850020000001112940500200000006376425002000000050594450020000000420846500200000001872 
291200506K46066 05060601500150   148500200000002405                                                                     
291200506A46066 0506060250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506060250100+081    1008410901370              021047         0850          059      134005            
291200506J46066 05060602502012    143137030250137110137114138110140111138111137112                                      
291200506K46066 05060602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060602500250   50825005000000000008750050000008320092500500000035631000010000000975311000100000002526 
291200506K46066 05060602500250   51200010000005873513000100000082242140001000001023911500010000013360016000100000273204 
291200506K46066 05060602500250   51700010000031635718000100000306627190001000002787312000010000022170921000100000205209 
291200506K46066 05060602500250   52200010000009285523000100000097244240001000000413992500010000006527926000100000043292 
291200506K46066 05060602500250   52700010000002409228000100000040009290001000000331873000010000003686731000100000034303 
291200506K46066 05060602500250   53200010000001847533000100000014246340001000000158383500010000002598536500200000018779 
291200506K46066 05060602500250   53850020000001050240500200000008339425002000000063814450020000000493646500200000002539 
291200506K46066 05060602500250   148500200000002721                                                                     
291200506A46066 0506060350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506060350100+082    1007611201390              023049         0840          059      134005            
291200506J46066 05060603502013    149136550350139111138110137111138113135112135117                                      
291200506K46066 05060603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060603500350   50825005000000000008750050000000000092500500000000001000010000000439311000100000006427 
291200506K46066 05060603500350   51200010000004013113000100000083650140001000001244021500010000047463716000100000349595 
291200506K46066 05060603500350   51700010000054187318000100000304926190001000002486142000010000019071021000100000152685 
291200506K46066 05060603500350   52200010000012797423000100000072354240001000000591642500010000010785226000100000053515 
291200506K46066 05060603500350   52700010000004279728000100000071073290001000000367963000010000003058331000100000022077 
291200506K46066 05060603500350   53200010000002640333000100000015795340001000000343453500010000001420636500200000016153 
291200506K46066 05060603500350   53850020000000903440500200000006205425002000000081794450020000000473446500200000002618 
291200506K46066 05060603500350   148500200000002427                                                                     
291200506A46066 0506060450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506060450100+084    1007211001470              023051         0850          067      137005            
291200506J46066 05060604502012    139141520450147109145107145108143108141113141109                                      
291200506K46066 05060604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000014580 
291200506K46066 05060604500450   51200010000004629613000100000232209140001000005239951500010000066801516000100000180130 
291200506K46066 05060604500450   51700010000038965218000100000236009190001000001291312000010000011451721000100000122540 
291200506K46066 05060604500450   52200010000009212123000100000093040240001000000818012500010000006023226000100000049653 
291200506K46066 05060604500450   52700010000004269628000100000022220290001000000354023000010000003527331000100000031651 
291200506K46066 05060604500450   53200010000000954333000100000018890340001000000242793500010000002036736500200000010814 
291200506K46066 05060604500450   53850020000001249040500200000007979425002000000061054450020000000408546500200000003892 
291200506K46066 05060604500450   148500200000002902                                                                     
291200506A46066 0506060550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506060550100+084    1006210801470              025054         0850          071      133005            
291200506J46066 05060605502012    135148260550147108147108148107145108143105144109                                      
291200506K46066 05060605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000063533 
291200506K46066 05060605500550   50825005000008382208750050000069606092500500000621471000010000004328411000100000067972 
291200506K46066 05060605500550   51200010000030043213000100000451086140001000006156531500010000024783016000100000235775 
291200506K46066 05060605500550   51700010000026364918000100000213312190001000001677252000010000013341221000100000103007 
291200506K46066 05060605500550   52200010000015422723000100000097218240001000000496162500010000006767126000100000064494 
291200506K46066 05060605500550   52700010000006183028000100000044594290001000000319973000010000005592731000100000020642 
291200506K46066 05060605500550   53200010000001485933000100000022820340001000000066323500010000001030536500200000010898 
291200506K46066 05060605500550   53850020000001012540500200000008645425002000000051324450020000000459046500200000003155 
291200506K46066 05060605500550   148500200000002440                                                                     
291200506A46066 0506060650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506060650100+085    1005710801530              031061         0850          071      128005            
291200506J46066 05060606502012    142149270650153107150109150111149113149112147111                                      
291200506K46066 05060606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060606500650   50575005000000000006250050000000000067500500000000000725005000002357507750050000183983 
291200506K46066 05060606500650   50825005000046822808750050000460101092500500001529681000010000013210211000100000547261 
291200506K46066 05060606500650   51200010000066200813000100000472931140001000008028001500010000060076916000100000530220 
291200506K46066 05060606500650   51700010000016015418000100000240231190001000002105992000010000021591821000100000120290 
291200506K46066 05060606500650   52200010000017056923000100000076187240001000000622982500010000009136126000100000058431 
291200506K46066 05060606500650   52700010000002916528000100000034947290001000000347523000010000002009931000100000031070 
291200506K46066 05060606500650   53200010000001934633000100000017883340001000000171973500010000001495836500200000010238 
291200506K46066 05060606500650   53850020000000853240500200000006076425002000000053754450020000000346946500200000001850 
291200506K46066 05060606500650   148500200000001844                                                                     
291200506A46066 0506060750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506060750100+085    1005009801550              034065         0840          083      120005            
291200506J46066 05060607502012    130154190750155097156099155101154106155106153107                                      
291200506K46066 05060607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000133370 
291200506K46066 05060607500750   50825005000045361808750050000552014092500500004660681000010000045815011000100000955379 
291200506K46066 05060607500750   51200010000151463013000100000684253140001000004023961500010000048482116000100000331936 
291200506K46066 05060607500750   51700010000029838518000100000162026190001000001898442000010000018770721000100000150281 
291200506K46066 05060607500750   52200010000014562023000100000088523240001000001040242500010000008235726000100000030575 
291200506K46066 05060607500750   52700010000006277028000100000026279290001000000403793000010000003480031000100000027011 
291200506K46066 05060607500750   53200010000002167833000100000013448340001000000093313500010000000973036500200000012335 
291200506K46066 05060607500750   53850020000000797540500200000005283425002000000054024450020000000348646500200000001442 
291200506K46066 05060607500750   148500200000001603                                                                     
291200506A46066 0506060850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506060850100+084    1004608301630              032065         0840          083      101005            
291200506J46066 05060608502010    118159040850162083160085158086158089159091157095                                      
291200506K46066 05060608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000564940 
291200506K46066 05060608500850   50825005000089077608750050000632132092500500005323541000010000025652311000100000362699 
291200506K46066 05060608500850   51200010000099614013000100000660993140001000004032271500010000046806316000100000267096 
291200506K46066 05060608500850   51700010000024902518000100000224672190001000001969592000010000020939021000100000130060 
291200506K46066 05060608500850   52200010000008156123000100000082375240001000000522582500010000005332826000100000035366 
291200506K46066 05060608500850   52700010000003390528000100000030397290001000000243173000010000002173131000100000036781 
291200506K46066 05060608500850   53200010000001744933000100000023179340001000000062653500010000001167036500200000011478 
291200506K46066 05060608500850   53850020000000535540500200000004409425002000000041934450020000000280646500200000002000 
291200506K46066 05060608500850   148500200000001290                                                                     
291200506A46066 0506060950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506060950100+083    1004506601880              033066         0840          077      081005            
291200506J46066 05060609502011    104169500950187066182067174073169074166077164084                                      
291200506K46066 05060609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000073269 
291200506K46066 05060609500950   50825005000023585708750050000427108092500500004120931000010000086024911000100000752346 
291200506K46066 05060609500950   51200010000094645613000100001031260140001000005335021500010000035828516000100000340961 
291200506K46066 05060609500950   51700010000017141118000100000166593190001000001053782000010000014440021000100000103692 
291200506K46066 05060609500950   52200010000009344723000100000091018240001000000800242500010000005480226000100000043568 
291200506K46066 05060609500950   52700010000003240528000100000033587290001000000299563000010000002233231000100000009703 
291200506K46066 05060609500950   53200010000001999233000100000022971340001000000057743500010000001490736500200000007915 
291200506K46066 05060609500950   53850020000000684040500200000003645425002000000037274450020000000200746500200000001982 
291200506K46066 05060609500950   148500200000001106                                                                     
291200506A46066 0506061050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506061050100+071    1004307202400              029066         0840          091      094005            
291200506J46066 05060610502011    096241441050240071240070237072235056222061199063                                      
291200506K46066 05060610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060610501050   50575005000000000006250050000000000067500500000000000725005000003916307750050000296167 
291200506K46066 05060610501050   50825005000058134808750050000627988092500500004883801000010000040555411000100000684770 
291200506K46066 05060610501050   51200010000056989513000100000378085140001000004287021500010000029827016000100000211662 
291200506K46066 05060610501050   51700010000024506418000100000099480190001000001208642000010000008315721000100000095676 
291200506K46066 05060610501050   52200010000007458223000100000054351240001000000444432500010000004373826000100000043223 
291200506K46066 05060610501050   52700010000003584328000100000025852290001000000111653000010000002655931000100000031281 
291200506K46066 05060610501050   53200010000001595633000100000009205340001000000122683500010000000923036500200000005875 
291200506K46066 05060610501050   53850020000000489640500200000005388425002000000028694450020000000230246500200000001896 
291200506K46066 05060610501050   148500200000001521                                                                     
291200506A46066 0506061150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506061150100+078    1004205902420              027066         0830          114      070005            
291200506J46066 05060611502010    088237161150242060240064238065237063237051240054                                      
291200506K46066 05060611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060611501150   50575005000000000006250050000000000067500500000000000725005000003079307750050000146657 
291200506K46066 05060611501150   50825005000057838908750050000601316092500500003452851000010000034703211000100000421718 
291200506K46066 05060611501150   51200010000052609513000100000540840140001000002555731500010000023808516000100000151517 
291200506K46066 05060611501150   51700010000024332818000100000088592190001000001603912000010000008256621000100000091612 
291200506K46066 05060611501150   52200010000005343223000100000053965240001000000457572500010000004188026000100000024911 
291200506K46066 05060611501150   52700010000002303228000100000027599290001000000220783000010000001065231000100000014243 
291200506K46066 05060611501150   53200010000000988733000100000009477340001000000101613500010000001341136500200000006504 
291200506K46066 05060611501150   53850020000000542040500200000006185425002000000025554450020000000245746500200000001359 
291200506K46066 05060611501150   148500200000000942                                                                     
291200506A46066 0506061250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506061250100+078    1004105202360              026068         0830          083      066005            
291200506J46066 05060612502008    081245511250234053235055239053241059242059242062                                      
291200506K46066 05060612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000051734 
291200506K46066 05060612501250   50825005000034724508750050000526193092500500002706621000010000027125311000100000590902 
291200506K46066 05060612501250   51200010000073365313000100000420626140001000003432861500010000019198916000100000169426 
291200506K46066 05060612501250   51700010000011798318000100000074019190001000000648892000010000009560621000100000042849 
291200506K46066 05060612501250   52200010000004800123000100000037612240001000000355562500010000004349626000100000040709 
291200506K46066 05060612501250   52700010000002069128000100000015474290001000000165453000010000001905831000100000004807 
291200506K46066 05060612501250   53200010000001064833000100000007918340001000000056973500010000000823336500200000005054 
291200506K46066 05060612501250   53850020000000421240500200000003345425002000000026534450020000000128146500200000001266 
291200506K46066 05060612501250   148500200000000910                                                                     
291200506A46066 0506061350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506061350100+078    1003806302260              023065         0830          083      074005            
291200506J46066 05060613502008    084234341350226063231062227064231062230055230061                                      
291200506K46066 05060613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000107631 
291200506K46066 05060613501350   50825005000021429608750050000348081092500500003403771000010000012170111000100000296793 
291200506K46066 05060613501350   51200010000078428413000100000306507140001000002414071500010000017424716000100000137960 
291200506K46066 05060613501350   51700010000014330918000100000096678190001000000589762000010000006990421000100000045023 
291200506K46066 05060613501350   52200010000004690823000100000044062240001000000447862500010000001780326000100000027185 
291200506K46066 05060613501350   52700010000001749028000100000014583290001000000150373000010000002076431000100000012504 
291200506K46066 05060613501350   53200010000001495433000100000010343340001000000062073500010000000671236500200000007098 
291200506K46066 05060613501350   53850020000000442640500200000004063425002000000026894450020000000193546500200000001330 
291200506K46066 05060613501350   148500200000001066                                                                     
291200506A46066 0506061450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506061450100+078    1003706402190              022062         0830          077      076005            
291200506J46066 05060614502007    085221111450219062220058220062225061230062231063                                      
291200506K46066 05060614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060614501450   50575005000000000006250050000000000067500500000000000725005000001167007750050000128104 
291200506K46066 05060614501450   50825005000028159308750050000402802092500500003254921000010000022409111000100000150507 
291200506K46066 05060614501450   51200010000029600113000100000472423140001000001387831500010000009666916000100000142336 
291200506K46066 05060614501450   51700010000010284018000100000096193190001000000729422000010000006016221000100000062084 
291200506K46066 05060614501450   52200010000005801623000100000047138240001000000515172500010000003164326000100000021760 
291200506K46066 05060614501450   52700010000003593928000100000023249290001000000207363000010000001662131000100000008657 
291200506K46066 05060614501450   53200010000001599833000100000007984340001000000074043500010000001214836500200000007874 
291200506K46066 05060614501450   53850020000000490940500200000004846425002000000029834450020000000154946500200000001901 
291200506K46066 05060614501450   148500200000000952                                                                     
291200506A46066 0506061550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506061550100+075    1003805102040              023064         0830          114      061005            
291200506J46066 05060615502007    073211581550203051203054208055212051212055211059                                      
291200506K46066 05060615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060615501550   50575005000000000006250050000000000067500500000022700725005000004526207750050000165081 
291200506K46066 05060615501550   50825005000054615008750050000564269092500500002236981000010000017245011000100000156001 
291200506K46066 05060615501550   51200010000056376613000100000241454140001000002638111500010000011859216000100000116766 
291200506K46066 05060615501550   51700010000015629118000100000109282190001000001030082000010000007348921000100000075837 
291200506K46066 05060615501550   52200010000004755823000100000031086240001000000392762500010000003865326000100000041823 
291200506K46066 05060615501550   52700010000003284628000100000019058290001000000127183000010000001821031000100000017569 
291200506K46066 05060615501550   53200010000001311433000100000010486340001000000054443500010000000786736500200000006693 
291200506K46066 05060615501550   53850020000000518740500200000003694425002000000015264450020000000113946500200000001559 
291200506K46066 05060615501550   148500200000000902                                                                     
291200506A46066 0506061650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506061650100+076    1003706002220              023065         0830          121      073005            
291200506J46066 05060616502009    096206201650221061211062206067206068200064197058                                      
291200506K46066 05060616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060616501650   50575005000000000006250050000000000067500500000000000725005000006118307750050000457781 
291200506K46066 05060616501650   50825005000070539908750050000584584092500500003899991000010000013174811000100000202571 
291200506K46066 05060616501650   51200010000037182313000100000237913140001000001451481500010000015144116000100000179253 
291200506K46066 05060616501650   51700010000006983618000100000094053190001000000553312000010000005088121000100000039286 
291200506K46066 05060616501650   52200010000004400923000100000041339240001000000325992500010000004135226000100000023721 
291200506K46066 05060616501650   52700010000002535528000100000024442290001000000270983000010000001747331000100000016858 
291200506K46066 05060616501650   53200010000001622033000100000010818340001000000075063500010000000702136500200000009745 
291200506K46066 05060616501650   53850020000000618740500200000003180425002000000031364450020000000175146500200000001496 
291200506K46066 05060616501650   148500200000001199                                                                     
291200506A46066 0506061750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506061750100+076    1003606602080              023064         0830          114      079005            
291200506J46066 05060617502009    086208501750208066206061207062215065211065206066                                      
291200506K46066 05060617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000223172 
291200506K46066 05060617501750   50825005000055632908750050000583880092500500003501021000010000037219811000100000222918 
291200506K46066 05060617501750   51200010000035997813000100000324693140001000001640401500010000021672516000100000128535 
291200506K46066 05060617501750   51700010000011228518000100000073491190001000000830422000010000004596421000100000049184 
291200506K46066 05060617501750   52200010000004596123000100000027940240001000000328332500010000004478126000100000030794 
291200506K46066 05060617501750   52700010000002375028000100000035376290001000000211743000010000001697231000100000020354 
291200506K46066 05060617501750   53200010000001633633000100000015101340001000000065393500010000001174836500200000012651 
291200506K46066 05060617501750   53850020000000646240500200000005131425002000000030464450020000000182846500200000001679 
291200506K46066 05060617501750   148500200000001045                                                                     
291200506A46066 0506061850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506061850100+079    1003707302090              026069         0830          114      090005            
291200506J46066 05060618502009    094208161850210073208073215073210075204062206070                                      
291200506K46066 05060618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060618501850   50575005000000000006250050000000000067500500000000000725005000003977407750050000282887 
291200506K46066 05060618501850   50825005000075202008750050001335910092500500011620201000010000033448311000100000171544 
291200506K46066 05060618501850   51200010000021251413000100000414063140001000002526021500010000019643116000100000125133 
291200506K46066 05060618501850   51700010000010867318000100000126540190001000000667702000010000004430321000100000068128 
291200506K46066 05060618501850   52200010000006601523000100000053637240001000000365862500010000001874626000100000025674 
291200506K46066 05060618501850   52700010000002646528000100000020524290001000000204093000010000002717831000100000018920 
291200506K46066 05060618501850   53200010000002569033000100000006321340001000000130173500010000000944636500200000007750 
291200506K46066 05060618501850   53850020000000774240500200000004600425002000000039244450020000000182746500200000001400 
291200506K46066 05060618501850   148500200000001346                                                                     
291200506A46066 0506061950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506061950100+080    1003506702020              026070         0830          100      080005            
291200506J46066 05060619502009    089219501950203068204063205063210063212067214068                                      
291200506K46066 05060619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060619501950   50575005000000000006250050000000000067500500000000000725005000004324207750050000240480 
291200506K46066 05060619501950   50825005000068365708750050000951778092500500007124811000010000097316611000100000214972 
291200506K46066 05060619501950   51200010000011859113000100000436216140001000002382381500010000014879816000100000190406 
291200506K46066 05060619501950   51700010000006181818000100000058175190001000000657362000010000006268221000100000060159 
291200506K46066 05060619501950   52200010000005228523000100000047363240001000000323072500010000003811526000100000029222 
291200506K46066 05060619501950   52700010000002337028000100000020952290001000000180223000010000000969431000100000018627 
291200506K46066 05060619501950   53200010000001441733000100000008944340001000000106913500010000000520636500200000008506 
291200506K46066 05060619501950   53850020000000748540500200000004212425002000000026884450020000000208046500200000001282 
291200506K46066 05060619501950   148500200000001066                                                                     
291200506A46066 0506062050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506062050100+080    1003406401990              028070         0840          121      079005            
291200506J46066 05060620502008    085205022050199064201064200062198065201065203064                                      
291200506K46066 05060620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060620502050   50575005000000000006250050000000000067500500000404970725005000038203907750050000662696 
291200506K46066 05060620502050   50825005000090994408750050000903815092500500008139671000010000077905111000100000143234 
291200506K46066 05060620502050   51200010000022438913000100000357922140001000002264261500010000025278416000100000129315 
291200506K46066 05060620502050   51700010000009340018000100000116726190001000000917812000010000007040421000100000043731 
291200506K46066 05060620502050   52200010000010682623000100000046016240001000000419522500010000003203126000100000035291 
291200506K46066 05060620502050   52700010000002531428000100000024403290001000000301643000010000003005431000100000023327 
291200506K46066 05060620502050   53200010000001350933000100000009688340001000000086643500010000000628736500200000009907 
291200506K46066 05060620502050   53850020000000796240500200000003806425002000000026124450020000000162546500200000001339 
291200506K46066 05060620502050   148500200000001197                                                                     
291200506A46066 0506062150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506062150100+081    1003207101980              026068         0840          114      084005            
291200506J46066 05060621502008    090199342150197070200068200069200067201066200068                                      
291200506K46066 05060621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060621502150   50575005000000006006250050000013397067500500000920170725005000022452607750050000356571 
291200506K46066 05060621502150   50825005000053429508750050000640709092500500004980831000010000051412911000100000428838 
291200506K46066 05060621502150   51200010000030823813000100000245457140001000003587961500010000012967616000100000204721 
291200506K46066 05060621502150   51700010000012782418000100000071914190001000000974132000010000006949721000100000117011 
291200506K46066 05060621502150   52200010000005590623000100000045423240001000000333142500010000003161826000100000027027 
291200506K46066 05060621502150   52700010000002324028000100000018688290001000000166683000010000001436531000100000013860 
291200506K46066 05060621502150   53200010000001196033000100000007977340001000000137033500010000001329036500200000009095 
291200506K46066 05060621502150   53850020000000527440500200000004503425002000000030904450020000000308246500200000001275 
291200506K46066 05060621502150   148500200000001099                                                                     
291200506A46066 0506062250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506062250100+080    1003107001980              025067         0840          100      088005            
291200506J46066 05060622502010    089198482250198070198061202061208058202066198072                                      
291200506K46066 05060622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060622502250   50575005000000000006250050000000000067500500000177740725005000008042307750050000248265 
291200506K46066 05060622502250   50825005000041207008750050000382485092500500005621271000010000067273111000100000484586 
291200506K46066 05060622502250   51200010000033584513000100000321096140001000002528071500010000009817516000100000144393 
291200506K46066 05060622502250   51700010000011629518000100000112749190001000001184892000010000004401221000100000065269 
291200506K46066 05060622502250   52200010000005882023000100000047791240001000000420182500010000003987926000100000044743 
291200506K46066 05060622502250   52700010000003268128000100000021922290001000000243053000010000001215931000100000018126 
291200506K46066 05060622502250   53200010000001213533000100000008703340001000000100333500010000000811636500200000005555 
291200506K46066 05060622502250   53850020000000665340500200000004250425002000000032524450020000000209946500200000001442 
291200506K46066 05060622502250   148500200000000965                                                                     
291200506A46066 0506062350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506062350100+080    1002906301920              027069         0840          114      079005            
291200506J46066 05060623502009    093197542350192063197065196063195057192062195073                                      
291200506K46066 05060623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060623502350   50575005000000000006250050000000000067500500000000000725005000001865007750050000279039 
291200506K46066 05060623502350   50825005000078478808750050000814240092500500006331541000010000065641011000100000408392 
291200506K46066 05060623502350   51200010000021865813000100000506243140001000003321811500010000019266916000100000102225 
291200506K46066 05060623502350   51700010000008869518000100000107020190001000000544592000010000008320221000100000064240 
291200506K46066 05060623502350   52200010000005192623000100000056388240001000000357722500010000003274226000100000015668 
291200506K46066 05060623502350   52700010000003102028000100000021577290001000000133913000010000001113031000100000018499 
291200506K46066 05060623502350   53200010000001110933000100000012765340001000000186253500010000000576436500200000007857 
291200506K46066 05060623502350   53850020000000678940500200000004663425002000000032004450020000000206546500200000001765 
291200506K46066 05060623502350   148500200000000821                                                                     
291200506A46066 0506070050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506070050100+082    1002906802040              025066         0850          083      080005            
291200506J46066 05060700502008    084201400050204068201070198066196060200064196066                                      
291200506K46066 05060700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060700500050   50575005000000000006250050000000000067500500000000000725005000014797307750050000170297 
291200506K46066 05060700500050   50825005000037205808750050000407605092500500003316861000010000040510911000100000418311 
291200506K46066 05060700500050   51200010000059408313000100000282349140001000004033701500010000013967416000100000215001 
291200506K46066 05060700500050   51700010000013954918000100000081656190001000001066702000010000005107021000100000058758 
291200506K46066 05060700500050   52200010000003684823000100000064112240001000000543612500010000002409226000100000022961 
291200506K46066 05060700500050   52700010000001904128000100000014240290001000000131703000010000001517031000100000017546 
291200506K46066 05060700500050   53200010000002060733000100000010859340001000000104423500010000001170736500200000007727 
291200506K46066 05060700500050   53850020000000557040500200000002968425002000000029274450020000000291946500200000002081 
291200506K46066 05060700500050   148500200000001496                                                                     
291200506A46066 0506070150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506070150100+081    1002906902070              024064         0850          121      083005            
291200506J46066 05060701502008    088201050150207068203062202064206064203068201065                                      
291200506K46066 05060701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060701500150   50575005000000000006250050000000000067500500000000000725005000009312107750050000429337 
291200506K46066 05060701500150   50825005000057466308750050000391721092500500003435241000010000024616811000100000479447 
291200506K46066 05060701500150   51200010000043118913000100000183643140001000001746471500010000010905116000100000139303 
291200506K46066 05060701500150   51700010000012088018000100000075944190001000000690352000010000009459921000100000084440 
291200506K46066 05060701500150   52200010000005693623000100000066480240001000000453472500010000005349826000100000034215 
291200506K46066 05060701500150   52700010000004077528000100000025438290001000000211013000010000002102431000100000014115 
291200506K46066 05060701500150   53200010000001263033000100000017398340001000000129803500010000001329136500200000008308 
291200506K46066 05060701500150   53850020000000577640500200000004114425002000000040574450020000000252546500200000001448 
291200506K46066 05060701500150   148500200000001294                                                                     
291200506A46066 0506070250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506070250100+081    1002706201990              021062         0850          083      074005            
291200506J46066 05060702502008    084196360250199062198067198061199061201060206064                                      
291200506K46066 05060702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060702500250   50575005000000000006250050000000000067500500000000000725005000001523107750050000144924 
291200506K46066 05060702500250   50825005000038241408750050000371695092500500002378431000010000027101511000100000211836 
291200506K46066 05060702500250   51200010000038630513000100000256387140001000001683181500010000015709016000100000074703 
291200506K46066 05060702500250   51700010000010793318000100000070277190001000000738552000010000007572021000100000036489 
291200506K46066 05060702500250   52200010000004395123000100000053213240001000000203192500010000003322226000100000035301 
291200506K46066 05060702500250   52700010000003384328000100000025310290001000000342543000010000002169131000100000014563 
291200506K46066 05060702500250   53200010000001087033000100000013430340001000000115833500010000000810636500200000005548 
291200506K46066 05060702500250   53850020000000445840500200000006324425002000000043404450020000000260546500200000001292 
291200506K46066 05060702500250   148500200000001242                                                                     
291200506A46066 0506070350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506070350100+080    1002505401990              021067         0850          121      066005            
291200506J46066 05060703502008    076196510350199054199053200054201057199062201064                                      
291200506K46066 05060703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060703500350   50575005000000000006250050000000000067500500000120180725005000006801107750050000253236 
291200506K46066 05060703500350   50825005000042485408750050000352162092500500002348721000010000026552811000100000348138 
291200506K46066 05060703500350   51200010000020835213000100000277890140001000001175241500010000018961216000100000155666 
291200506K46066 05060703500350   51700010000005638818000100000094328190001000000689812000010000004256921000100000034081 
291200506K46066 05060703500350   52200010000003184823000100000023209240001000000219402500010000001801226000100000028520 
291200506K46066 05060703500350   52700010000002045728000100000019018290001000000105873000010000001176031000100000014104 
291200506K46066 05060703500350   53200010000000548133000100000010655340001000000075283500010000000704136500200000004997 
291200506K46066 05060703500350   53850020000000300540500200000002966425002000000021104450020000000210546500200000001447 
291200506K46066 05060703500350   148500200000000582                                                                     
291200506A46066 0506070450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506070450100+079    1002305901980              020063         0850          114      068005            
291200506J46066 05060704502007    070197490450197058193055196052196052202051203052                                      
291200506K46066 05060704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000135450 
291200506K46066 05060704500450   50825005000038662908750050000434695092500500002528421000010000016721511000100000285354 
291200506K46066 05060704500450   51200010000019148213000100000166321140001000001914931500010000021551616000100000079227 
291200506K46066 05060704500450   51700010000009951018000100000120303190001000000396192000010000003917321000100000074880 
291200506K46066 05060704500450   52200010000003513423000100000028546240001000000300872500010000003183726000100000032624 
291200506K46066 05060704500450   52700010000002098928000100000020233290001000000065383000010000002041331000100000011227 
291200506K46066 05060704500450   53200010000000838033000100000005390340001000000103243500010000000696736500200000006608 
291200506K46066 05060704500450   53850020000000319740500200000003648425002000000017424450020000000180146500200000001071 
291200506K46066 05060704500450   148500200000000993                                                                     
291200506A46066 0506070550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506070550100+076    1002105602040              020062         0850          114      066005            
291200506J46066 05060705502006    071195520550204055206056200058201058200056197056                                      
291200506K46066 05060705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060705500550   50575005000000000006250050000000000067500500000000000725005000000716607750050000114601 
291200506K46066 05060705500550   50825005000022647908750050000497436092500500004171421000010000011871211000100000290194 
291200506K46066 05060705500550   51200010000030200213000100000076612140001000001136171500010000014734916000100000104630 
291200506K46066 05060705500550   51700010000008133518000100000034273190001000000691822000010000004426921000100000030657 
291200506K46066 05060705500550   52200010000005306623000100000035966240001000000454432500010000004313026000100000025654 
291200506K46066 05060705500550   52700010000002127428000100000015344290001000000211463000010000001268231000100000017583 
291200506K46066 05060705500550   53200010000001545133000100000013045340001000000054483500010000000633436500200000003487 
291200506K46066 05060705500550   53850020000000500740500200000003316425002000000020414450020000000196346500200000001210 
291200506K46066 05060705500550   148500200000000970                                                                     
291200506A46066 0506070650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506070650100+073    1002202702070              023071         0840          108      044005            
291200506J46066 05060706502011    065193010650206028194035190044192049198052201051                                      
291200506K46066 05060706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060706500650   50575005000003017506250050000051266067500500000044110725005000001276107750050000050177 
291200506K46066 05060706500650   50825005000031277908750050001055970092500500010600401000010000036359811000100000281886 
291200506K46066 05060706500650   51200010000032582413000100000216118140001000001367231500010000009514216000100000134699 
291200506K46066 05060706500650   51700010000007822018000100000054711190001000000310402000010000004253521000100000048938 
291200506K46066 05060706500650   52200010000003679023000100000022365240001000000244422500010000002494326000100000022925 
291200506K46066 05060706500650   52700010000002832928000100000016437290001000000141383000010000001460731000100000016000 
291200506K46066 05060706500650   53200010000000787133000100000007016340001000000067473500010000000608636500200000004478 
291200506K46066 05060706500650   53850020000000447440500200000002299425002000000021874450020000000195646500200000000902 
291200506K46066 05060706500650   148500200000000750                                                                     
291200506A46066 0506070750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506070750100+074    1002303802130              021069         0840          108      046005            
291200506J46066 05060707502010    074190570750213038211044214045214029225029198044                                      
291200506K46066 05060707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060707500750   50575005000000000006250050000000000067500500000000000725005000001873307750050000076762 
291200506K46066 05060707500750   50825005000024779208750050000453528092500500004922011000010000047173711000100000226811 
291200506K46066 05060707500750   51200010000025338913000100000260524140001000001103291500010000021285216000100000067868 
291200506K46066 05060707500750   51700010000007864218000100000068388190001000000578172000010000002669521000100000035508 
291200506K46066 05060707500750   52200010000003318223000100000030058240001000000254862500010000003413726000100000011163 
291200506K46066 05060707500750   52700010000002131428000100000017139290001000000066393000010000000661531000100000005134 
291200506K46066 05060707500750   53200010000001057833000100000004735340001000000056603500010000000425836500200000004842 
291200506K46066 05060707500750   53850020000000291240500200000002874425002000000020454450020000000118446500200000001169 
291200506K46066 05060707500750   148500200000000677                                                                     
291200506A46066 0506070850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506070850100+074    1002103802240              024071         0840          108      048005            
291200506J46066 05060708502006    055214540850224038222038211039214040208044208044                                      
291200506K46066 05060708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060708500850   50575005000000000006250050000000000067500500000000000725005000000324607750050000026629 
291200506K46066 05060708500850   50825005000019757908750050000742541092500500009655371000010000064035711000100000383950 
291200506K46066 05060708500850   51200010000023840413000100000316562140001000001609271500010000014986416000100000071283 
291200506K46066 05060708500850   51700010000006889318000100000071839190001000001065452000010000004831021000100000055582 
291200506K46066 05060708500850   52200010000005009123000100000036504240001000000428952500010000002937526000100000010143 
291200506K46066 05060708500850   52700010000002159228000100000015573290001000000138903000010000001488031000100000008037 
291200506K46066 05060708500850   53200010000001152233000100000007148340001000000059453500010000000642836500200000004730 
291200506K46066 05060708500850   53850020000000246040500200000002708425002000000023954450020000000124446500200000000688 
291200506K46066 05060708500850   148500200000000513                                                                     
291200506A46066 0506070950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506070950100+072    1002003302220              023072         0850          100      043005            
291200506J46066 05060709502005    051231210950223033231036228037225038225037226036                                      
291200506K46066 05060709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060709500950   50575005000002968306250050000026402067500500000043250725005000001958607750050000045469 
291200506K46066 05060709500950   50825005000013215308750050000301313092500500006083661000010000067237711000100000449711 
291200506K46066 05060709500950   51200010000036021413000100000266411140001000002467931500010000016854516000100000099698 
291200506K46066 05060709500950   51700010000005788818000100000058176190001000000510002000010000004361821000100000014106 
291200506K46066 05060709500950   52200010000002354623000100000035438240001000000269502500010000000960926000100000013160 
291200506K46066 05060709500950   52700010000001308328000100000016856290001000000139823000010000000838531000100000009353 
291200506K46066 05060709500950   53200010000000649333000100000005788340001000000037353500010000000520636500200000003314 
291200506K46066 05060709500950   53850020000000296940500200000002445425002000000022424450020000000139646500200000000925 
291200506K46066 05060709500950   148500200000000665                                                                     
291200506A46066 0506071050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506071050100+070    1001404102410              024072         0840          108      051005            
291200506J46066 05060710502007    057231241050240041230041230044226037223033223034                                      
291200506K46066 05060710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060710501050   50575005000000000006250050000027661067500500000180140725005000003448407750050000060764 
291200506K46066 05060710501050   50825005000010127208750050000394273092500500006654931000010000063659711000100000591557 
291200506K46066 05060710501050   51200010000028450513000100000243612140001000002809351500010000020635516000100000169263 
291200506K46066 05060710501050   51700010000006131318000100000068733190001000000696602000010000002782121000100000047698 
291200506K46066 05060710501050   52200010000002991223000100000029134240001000000154182500010000001818926000100000015548 
291200506K46066 05060710501050   52700010000000964728000100000016020290001000000086003000010000000826431000100000012775 
291200506K46066 05060710501050   53200010000000617133000100000007906340001000000068193500010000000685736500200000004866 
291200506K46066 05060710501050   53850020000000253140500200000001938425002000000017784450020000000102946500200000000912 
291200506K46066 05060710501050   148500200000000731                                                                     
291200506A46066 0506071150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506071150100+070    1001303002350              025069         0840          100      042005            
291200506J46066 05060711502008    057000101150235031232036240041242043239047241042                                      
291200506K46066 05060711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060711501150   50575005000000000006250050000000000067500500000255410725005000003620007750050000037295 
291200506K46066 05060711501150   50825005000010069408750050000246442092500500004717931000010000081382511000100000377650 
291200506K46066 05060711501150   51200010000040580113000100000347402140001000004631911500010000018340816000100000150491 
291200506K46066 05060711501150   51700010000017416718000100000087868190001000000576332000010000006353321000100000036702 
291200506K46066 05060711501150   52200010000003823923000100000029963240001000000422082500010000002325326000100000031847 
291200506K46066 05060711501150   52700010000001533028000100000017715290001000000118223000010000001177931000100000007908 
291200506K46066 05060711501150   53200010000001054433000100000007033340001000000052473500010000000306336500200000004489 
291200506K46066 05060711501150   53850020000000300940500200000002763425002000000019664450020000000118046500200000000754 
291200506K46066 05060711501150   148500200000001081                                                                     
291200506A46066 0506071250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506071250100+074    1001104302190              024070         0850          100      055005            
291200506J46066 05060712502010    057217441250218043212040217039219034215023220024                                      
291200506K46066 05060712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060712501250   50575005000002701706250050000035697067500500000177320725005000002565607750050000043351 
291200506K46066 05060712501250   50825005000010175008750050000354310092500500006891301000010000070805411000100000681449 
291200506K46066 05060712501250   51200010000031624013000100000209730140001000001146961500010000026948616000100000156530 
291200506K46066 05060712501250   51700010000012147418000100000049293190001000000717932000010000008206621000100000056832 
291200506K46066 05060712501250   52200010000003314623000100000028957240001000000236782500010000002598026000100000021417 
291200506K46066 05060712501250   52700010000002053328000100000007171290001000000164193000010000000851731000100000015783 
291200506K46066 05060712501250   53200010000000591533000100000010503340001000000060793500010000000457436500200000003019 
291200506K46066 05060712501250   53850020000000374940500200000003442425002000000019004450020000000106146500200000001048 
291200506K46066 05060712501250   148500200000000727                                                                     
291200506A46066 0506071350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506071350100+075    1000903701970              025068         0850          100      044005            
291200506J46066 05060713502006    055221551350197036202042204039206038209035216042                                      
291200506K46066 05060713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060713501350   50575005000000000006250050000000000067500500000102940725005000001441307750050000015164 
291200506K46066 05060713501350   50825005000010199408750050000198968092500500004462461000010000077091811000100000690942 
291200506K46066 05060713501350   51200010000041362413000100000212496140001000002498781500010000019389216000100000241557 
291200506K46066 05060713501350   51700010000009239718000100000111356190001000001170252000010000006477321000100000032366 
291200506K46066 05060713501350   52200010000004346523000100000035315240001000000414992500010000002549026000100000027085 
291200506K46066 05060713501350   52700010000001620628000100000025955290001000000120523000010000001077131000100000016057 
291200506K46066 05060713501350   53200010000000695733000100000005768340001000000079713500010000000402536500200000004414 
291200506K46066 05060713501350   53850020000000367840500200000002620425002000000025834450020000000107946500200000000889 
291200506K46066 05060713501350   148500200000000663                                                                     
291200506A46066 0506071450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506071450100+076    1000805101890              024068         0840          100      060005            
291200506J46066 05060714502007    061186431450188050189047189042192040199044198036                                      
291200506K46066 05060714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060714501450   50575005000000261106250050000017436067500500000183790725005000004684507750050000095605 
291200506K46066 05060714501450   50825005000017506508750050000293285092500500003543281000010000067734211000100000338544 
291200506K46066 05060714501450   51200010000040459113000100000249484140001000002821721500010000025297716000100000207408 
291200506K46066 05060714501450   51700010000016092718000100000137308190001000000495102000010000005659421000100000050517 
291200506K46066 05060714501450   52200010000003406223000100000023087240001000000261632500010000001441426000100000016467 
291200506K46066 05060714501450   52700010000001760228000100000010590290001000000151333000010000000975831000100000014030 
291200506K46066 05060714501450   53200010000000873633000100000006496340001000000096523500010000000700436500200000003999 
291200506K46066 05060714501450   53850020000000268140500200000003172425002000000016294450020000000135546500200000000966 
291200506K46066 05060714501450   148500200000000895                                                                     
291200506A46066 0506071550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506071550100+066    1001004701700              021066         0840          108      054005            
291200506J46066 05060715502009    076199211550170047180046193059195059190059187056                                      
291200506K46066 05060715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060715501550   50575005000000000006250050000000727067500500000000000725005000000556107750050000062606 
291200506K46066 05060715501550   50825005000014220108750050000270260092500500005258721000010000043616111000100000393051 
291200506K46066 05060715501550   51200010000016855113000100000234004140001000001652781500010000018495716000100000109458 
291200506K46066 05060715501550   51700010000008205918000100000088780190001000000967452000010000005970221000100000046096 
291200506K46066 05060715501550   52200010000004006223000100000024354240001000000230232500010000002436226000100000026842 
291200506K46066 05060715501550   52700010000002869128000100000012455290001000000083123000010000001375931000100000005978 
291200506K46066 05060715501550   53200010000000534933000100000012242340001000000115603500010000000573236500200000004068 
291200506K46066 05060715501550   53850020000000339040500200000003869425002000000019164450020000000184246500200000001362 
291200506K46066 05060715501550   148500200000001262                                                                     
291200506A46066 0506071650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506071650100+076    1000804701980              019062         0850          091      058005            
291200506J46066 05060716502006    061197451650198047194043187043185046177044170041                                      
291200506K46066 05060716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060716501650   50825005000009306508750050000244773092500500002192651000010000017295711000100000276736 
291200506K46066 05060716501650   51200010000024338813000100000227637140001000001442281500010000020360016000100000129815 
291200506K46066 05060716501650   51700010000007032318000100000109892190001000000720792000010000005945021000100000036926 
291200506K46066 05060716501650   52200010000004612023000100000037473240001000000111012500010000003886926000100000020737 
291200506K46066 05060716501650   52700010000001434528000100000012403290001000000147853000010000001062931000100000007673 
291200506K46066 05060716501650   53200010000000885033000100000012872340001000000063283500010000000570836500200000003504 
291200506K46066 05060716501650   53850020000000302840500200000003852425002000000017744450020000000106546500200000000732 
291200506K46066 05060716501650   148500200000000757                                                                     
291200506A46066 0506071750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506071750100+076    1000706302150              018061         0850          077      073005            
291200506J46066 05060717502008    076215451750215063212056210053205046206048201048                                      
291200506K46066 05060717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060717501750   50825005000012151608750050000226058092500500001848371000010000013360411000100000170867 
291200506K46066 05060717501750   51200010000021463513000100000260780140001000001988281500010000016079216000100000132539 
291200506K46066 05060717501750   51700010000004801518000100000021132190001000000659112000010000003922621000100000020324 
291200506K46066 05060717501750   52200010000005951823000100000023844240001000000270222500010000003074426000100000015255 
291200506K46066 05060717501750   52700010000001630528000100000017524290001000000087503000010000001208231000100000013476 
291200506K46066 05060717501750   53200010000000675033000100000005020340001000000080203500010000000243736500200000005520 
291200506K46066 05060717501750   53850020000000344240500200000003653425002000000024174450020000000201146500200000001718 
291200506K46066 05060717501750   148500200000000717                                                                     
291200506A46066 0506071850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506071850100+076    1000806202050              018061         0850          083      073005            
291200506J46066 05060718502007    078208301850204061203062208061213059219059220061                                      
291200506K46066 05060718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060718501850   50825005000002047408750050000148122092500500002388561000010000017146711000100000178435 
291200506K46066 05060718501850   51200010000026466713000100000211672140001000000924531500010000013016516000100000124002 
291200506K46066 05060718501850   51700010000011161418000100000090392190001000000764212000010000004716021000100000029293 
291200506K46066 05060718501850   52200010000003051923000100000033142240001000000226062500010000001789826000100000019017 
291200506K46066 05060718501850   52700010000001020628000100000011794290001000000109083000010000000874331000100000009070 
291200506K46066 05060718501850   53200010000000677033000100000009670340001000000052053500010000000650736500200000006400 
291200506K46066 05060718501850   53850020000000287940500200000005361425002000000021754450020000000201746500200000001000 
291200506K46066 05060718501850   148500200000000694                                                                     
291200506A46066 0506071950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506071950100+077    1000506002030              018064         0860          091      073005            
291200506J46066 05060719502007    075203501950203060202055206057204057204061204059                                      
291200506K46066 05060719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060719501950   50575005000000000006250050000000000067500500000209560725005000001568707750050000040545 
291200506K46066 05060719501950   50825005000005460708750050000130124092500500002235191000010000020872811000100000342047 
291200506K46066 05060719501950   51200010000019731013000100000163315140001000001789331500010000016670516000100000106094 
291200506K46066 05060719501950   51700010000002872318000100000023306190001000000392442000010000003356321000100000032212 
291200506K46066 05060719501950   52200010000002252223000100000030402240001000000139162500010000000824326000100000011290 
291200506K46066 05060719501950   52700010000001395128000100000012508290001000000160323000010000002174031000100000006693 
291200506K46066 05060719501950   53200010000000644033000100000005536340001000000027723500010000000446636500200000004897 
291200506K46066 05060719501950   53850020000000284040500200000002425425002000000021454450020000000165946500200000001226 
291200506K46066 05060719501950   148500200000000660                                                                     
291200506A46066 0506072050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506072050100+080    1000606602010              018065         0860          100      075005            
291200506J46066 05060720502007    081203402050201067203064205061204061203061202061                                      
291200506K46066 05060720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060720502050   50825005000000000008750050000112841092500500002753691000010000037565511000100000261517 
291200506K46066 05060720502050   51200010000023541613000100000202292140001000001916101500010000011114116000100000056858 
291200506K46066 05060720502050   51700010000007645818000100000053551190001000000436612000010000003601121000100000031000 
291200506K46066 05060720502050   52200010000003003823000100000016378240001000000138872500010000001826626000100000009398 
291200506K46066 05060720502050   52700010000001552228000100000016088290001000000107363000010000001565431000100000013303 
291200506K46066 05060720502050   53200010000000536133000100000006868340001000000055093500010000000258736500200000004383 
291200506K46066 05060720502050   53850020000000316040500200000002698425002000000016604450020000000133246500200000000661 
291200506K46066 05060720502050   148500200000000761                                                                     
291200506A46066 0506072150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506072150100+080    1000405701990              017062         0860          091      065005            
291200506J46066 05060721502007    077200562150198058196057200058200057201063201065                                      
291200506K46066 05060721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060721502150   50575005000000899506250050000048871067500500000327800725005000003684707750050000037823 
291200506K46066 05060721502150   50825005000001982308750050000096201092500500001440841000010000018735211000100000271744 
291200506K46066 05060721502150   51200010000016872913000100000149948140001000001224461500010000013183116000100000112155 
291200506K46066 05060721502150   51700010000010066718000100000043932190001000000288152000010000002747621000100000037897 
291200506K46066 05060721502150   52200010000001653723000100000027749240001000000169772500010000001121226000100000019088 
291200506K46066 05060721502150   52700010000001273428000100000012275290001000000081913000010000001216231000100000007594 
291200506K46066 05060721502150   53200010000001012633000100000008096340001000000131723500010000000585836500200000007426 
291200506K46066 05060721502150   53850020000000359240500200000003546425002000000021054450020000000109346500200000000934 
291200506K46066 05060721502150   148500200000000696                                                                     
291200506A46066 0506072250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506072250100+081    1000806802000              018061         0870          091      083005            
291200506J46066 05060722502007    086200482250200068199067199068195065198064196061                                      
291200506K46066 05060722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060722502250   50575005000000000006250050000039074067500500000045300725005000000000007750050000000000 
291200506K46066 05060722502250   50825005000000340508750050000007954092500500000340271000010000022948111000100000417278 
291200506K46066 05060722502250   51200010000024977213000100000123577140001000002099041500010000019541616000100000074720 
291200506K46066 05060722502250   51700010000008054118000100000052414190001000000494052000010000003929821000100000021893 
291200506K46066 05060722502250   52200010000003789623000100000014378240001000000188382500010000001787926000100000016432 
291200506K46066 05060722502250   52700010000001136728000100000016328290001000000284843000010000001349531000100000016783 
291200506K46066 05060722502250   53200010000001448233000100000008664340001000000092893500010000000436236500200000004960 
291200506K46066 05060722502250   53850020000000370740500200000003935425002000000018124450020000000156346500200000000999 
291200506K46066 05060722502250   148500200000000622                                                                     
291200506A46066 0506072350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506072350100+080    1000506401970              018056         0870          071      080005            
291200506J46066 05060723502007    084200552350196064191066191067195065197068198069                                      
291200506K46066 05060723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060723502350   50825005000001048908750050000008573092500500000369301000010000023680011000100000185627 
291200506K46066 05060723502350   51200010000018131313000100000181282140001000002481631500010000012898216000100000164260 
291200506K46066 05060723502350   51700010000009900118000100000051876190001000000586182000010000006461821000100000038707 
291200506K46066 05060723502350   52200010000006009523000100000026360240001000000358102500010000002939826000100000040264 
291200506K46066 05060723502350   52700010000003338928000100000020830290001000000248313000010000002912631000100000009298 
291200506K46066 05060723502350   53200010000001195733000100000013250340001000000098853500010000000620436500200000007865 
291200506K46066 05060723502350   53850020000000490440500200000004668425002000000024864450020000000154746500200000001643 
291200506K46066 05060723502350   148500200000001099                                                                     
291200506A46066 0506080050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506080050100+075    1000206201770              020059         0870          077      072005            
291200506J46066 05060800502007    083180250050177062185064181066182064184063188063                                      
291200506K46066 05060800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060800500050   50575005000000000006250050000005763067500500000000000725005000000000007750050000000000 
291200506K46066 05060800500050   50825005000000000008750050000006560092500500000575021000010000022434111000100000204533 
291200506K46066 05060800500050   51200010000025821513000100000413803140001000003029821500010000021871216000100000124808 
291200506K46066 05060800500050   51700010000009704518000100000073066190001000000595722000010000005478121000100000048899 
291200506K46066 05060800500050   52200010000003952523000100000032114240001000000452392500010000003993226000100000028474 
291200506K46066 05060800500050   52700010000003213728000100000023602290001000000105703000010000001262531000100000008789 
291200506K46066 05060800500050   53200010000000845633000100000008404340001000000080823500010000000974336500200000007170 
291200506K46066 05060800500050   53850020000000576240500200000004255425002000000028164450020000000195446500200000001862 
291200506K46066 05060800500050   148500200000000932                                                                     
291200506A46066 0506080150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506080150100+077    0999906201740              019058         0870          083      072005            
291200506J46066 05060801502008    086176220150174062181066180070176062179059177060                                      
291200506K46066 05060801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060801500150   50575005000000000006250050000052552067500500000294470725005000001987707750050000024208 
291200506K46066 05060801500150   50825005000001488208750050000011635092500500000338931000010000010812511000100000322983 
291200506K46066 05060801500150   51200010000038743213000100000114921140001000001813701500010000020251816000100000143679 
291200506K46066 05060801500150   51700010000008972818000100000056297190001000000790742000010000006289721000100000033793 
291200506K46066 05060801500150   52200010000007539623000100000028606240001000000225582500010000002566626000100000029323 
291200506K46066 05060801500150   52700010000003370028000100000024306290001000000194443000010000001300131000100000011666 
291200506K46066 05060801500150   53200010000001122433000100000010375340001000000053863500010000000750736500200000006386 
291200506K46066 05060801500150   53850020000000868340500200000003279425002000000033534450020000000386646500200000001383 
291200506K46066 05060801500150   148500200000001483                                                                     
291200506A46066 0506080250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506080250100+079    1000005701850              018055         0870          077      067005            
291200506J46066 05060802502007    079187270250185056193056188065176064174062175062                                      
291200506K46066 05060802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060802500250   50575005000000975606250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060802500250   50825005000001003708750050000010022092500500000201841000010000007143011000100000208929 
291200506K46066 05060802500250   51200010000015056413000100000418046140001000001022301500010000013258116000100000162456 
291200506K46066 05060802500250   51700010000007057218000100000063687190001000000482932000010000005134121000100000051095 
291200506K46066 05060802500250   52200010000004282523000100000037413240001000000394322500010000002095026000100000011590 
291200506K46066 05060802500250   52700010000003676628000100000027497290001000000142363000010000001581431000100000014190 
291200506K46066 05060802500250   53200010000001365233000100000015974340001000000121363500010000000635436500200000006480 
291200506K46066 05060802500250   53850020000000671340500200000005527425002000000039334450020000000227746500200000002795 
291200506K46066 05060802500250   148500200000001349                                                                     
291200506A46066 0506080350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506080350100+081    0999805601810              018056         0870          077      064005            
291200506J46066 05060803502006    073180220350180055182056181057181055182058183058                                      
291200506K46066 05060803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060803500350   50825005000000396208750050000003610092500500000218231000010000008175511000100000215644 
291200506K46066 05060803500350   51200010000025339413000100000262130140001000001921571500010000015497516000100000158553 
291200506K46066 05060803500350   51700010000012326318000100000107276190001000000784492000010000005803521000100000034764 
291200506K46066 05060803500350   52200010000003368623000100000045472240001000000345812500010000003528926000100000029091 
291200506K46066 05060803500350   52700010000002086728000100000025004290001000000277223000010000001922031000100000007224 
291200506K46066 05060803500350   53200010000000747333000100000015619340001000000079633500010000000518236500200000007064 
291200506K46066 05060803500350   53850020000000456740500200000004043425002000000037094450020000000160646500200000001706 
291200506K46066 05060803500350   148500200000000918                                                                     
291200506A46066 0506080450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506080450100+081    0999805601780              016053         0870          077      065005            
291200506J46066 05060804502007    077184370450178057182063181064184062186061183058                                      
291200506K46066 05060804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060804500450   50825005000000000008750050000000000092500500000214061000010000004964011000100000135996 
291200506K46066 05060804500450   51200010000013761313000100000229726140001000002095021500010000009409916000100000077370 
291200506K46066 05060804500450   51700010000008346118000100000070035190001000000914902000010000004380221000100000050397 
291200506K46066 05060804500450   52200010000004709423000100000027610240001000000375082500010000002066426000100000021175 
291200506K46066 05060804500450   52700010000001693428000100000018872290001000000209233000010000001085431000100000022022 
291200506K46066 05060804500450   53200010000001123333000100000012907340001000000096293500010000000933936500200000007662 
291200506K46066 05060804500450   53850020000000593840500200000004548425002000000031214450020000000300146500200000001990 
291200506K46066 05060804500450   148500200000000801                                                                     
291200506A46066 0506080550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506080550100+080    0999305601760              016054         0870          071      066005            
291200506J46066 05060805502006    069177200550175056171057175055177057178057181059                                      
291200506K46066 05060805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000011731 
291200506K46066 05060805500550   50825005000001383608750050000006460092500500000164751000010000003292411000100000139883 
291200506K46066 05060805500550   51200010000012210413000100000136609140001000002086811500010000012104016000100000119357 
291200506K46066 05060805500550   51700010000011125118000100000054178190001000000612192000010000006748621000100000034967 
291200506K46066 05060805500550   52200010000004695823000100000042538240001000000250982500010000000997726000100000013664 
291200506K46066 05060805500550   52700010000001750828000100000020980290001000000087383000010000001163631000100000016134 
291200506K46066 05060805500550   53200010000000838033000100000007471340001000000083053500010000000835236500200000008067 
291200506K46066 05060805500550   53850020000000412040500200000004373425002000000035984450020000000223946500200000001380 
291200506K46066 05060805500550   148500200000001068                                                                     
291200506A46066 0506080650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506080650100+079    0999305701650              015055         0870          091      068005            
291200506J46066 05060806502006    071168130650165058164061167059168061171057170056                                      
291200506K46066 05060806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060806500650   50575005000000000006250050000015440067500500000187680725005000004565807750050000030394 
291200506K46066 05060806500650   50825005000000820708750050000014984092500500000451891000010000007606711000100000197995 
291200506K46066 05060806500650   51200010000011420613000100000176231140001000000895501500010000007215416000100000091708 
291200506K46066 05060806500650   51700010000005137418000100000043102190001000000315202000010000005369021000100000046218 
291200506K46066 05060806500650   52200010000002331623000100000040569240001000000239362500010000002190926000100000020136 
291200506K46066 05060806500650   52700010000001795428000100000016691290001000000160063000010000001538031000100000011938 
291200506K46066 05060806500650   53200010000000481133000100000009523340001000000049443500010000000689036500200000006078 
291200506K46066 05060806500650   53850020000000826440500200000003355425002000000035584450020000000171846500200000001760 
291200506K46066 05060806500650   148500200000000819                                                                     
291200506A46066 0506080750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506080750100+079    0999305601680              016058         0870          071      066005            
291200506J46066 05060807502007    070161520750167056165053166054161052161052160060                                      
291200506K46066 05060807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060807500750   50575005000003219506250050000091812067500500000687680725005000001513107750050000022566 
291200506K46066 05060807500750   50825005000003264008750050000025138092500500000705811000010000015645011000100000175442 
291200506K46066 05060807500750   51200010000013083513000100000104210140001000002113781500010000007368816000100000075207 
291200506K46066 05060807500750   51700010000006751318000100000047211190001000000399142000010000002463121000100000019018 
291200506K46066 05060807500750   52200010000002290723000100000025794240001000000203412500010000001731526000100000025499 
291200506K46066 05060807500750   52700010000000987428000100000018957290001000000202693000010000002019531000100000013076 
291200506K46066 05060807500750   53200010000000875433000100000007526340001000000141553500010000000841436500200000004468 
291200506K46066 05060807500750   53850020000000446340500200000002652425002000000027124450020000000135846500200000001003 
291200506K46066 05060807500750   148500200000000467                                                                     
291200506A46066 0506080850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506080850100+082    0999106201700              017059         0870          091      073005            
291200506J46066 05060808502008    081172380850170062172069169063170060169059171060                                      
291200506K46066 05060808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060808500850   50575005000001724906250050000056386067500500000106150725005000000000007750050000004445 
291200506K46066 05060808500850   50825005000000124808750050000002442092500500000462791000010000014767811000100000259284 
291200506K46066 05060808500850   51200010000022387813000100000184920140001000001169921500010000012153716000100000092750 
291200506K46066 05060808500850   51700010000006459918000100000040536190001000000368482000010000004212021000100000062464 
291200506K46066 05060808500850   52200010000001896723000100000026549240001000000269862500010000002060426000100000024409 
291200506K46066 05060808500850   52700010000001570428000100000011326290001000000104753000010000000936131000100000007266 
291200506K46066 05060808500850   53200010000001041733000100000006462340001000000049993500010000000749136500200000008067 
291200506K46066 05060808500850   53850020000000512240500200000003783425002000000023284450020000000180146500200000000862 
291200506K46066 05060808500850   148500200000000666                                                                     
291200506A46066 0506080950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506080950100+082    0998706501650              014054         0870          083      076005            
291200506J46066 05060809502007    083165010950166066164068166065165063165065167065                                      
291200506K46066 05060809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060809500950   50575005000000000006250050000000000067500500000000000725005000000721207750050000000000 
291200506K46066 05060809500950   50825005000000000008750050000000000092500500000118921000010000004003311000100000138092 
291200506K46066 05060809500950   51200010000018136713000100000054961140001000001143421500010000016542616000100000097902 
291200506K46066 05060809500950   51700010000008488218000100000038456190001000000404142000010000002780621000100000031992 
291200506K46066 05060809500950   52200010000002780423000100000021011240001000000178152500010000001818026000100000010057 
291200506K46066 05060809500950   52700010000001436828000100000018511290001000000177523000010000000740831000100000011875 
291200506K46066 05060809500950   53200010000001101833000100000008496340001000000068153500010000000571736500200000006384 
291200506K46066 05060809500950   53850020000000435840500200000003461425002000000029524450020000000147846500200000000707 
291200506K46066 05060809500950   148500200000000655                                                                     
291200506A46066 0506081050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506081050100+082    0998306201610              016057         0870          091      074005            
291200506J46066 05060810502007    078165041050161062162063162064164063164063166065                                      
291200506K46066 05060810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060810501050   50575005000001186906250050000068785067500500000376440725005000000983407750050000010648 
291200506K46066 05060810501050   50825005000001087308750050000012396092500500000662201000010000009286111000100000248447 
291200506K46066 05060810501050   51200010000012370313000100000127584140001000001448161500010000011240916000100000085799 
291200506K46066 05060810501050   51700010000008592618000100000046628190001000000472572000010000004672521000100000034791 
291200506K46066 05060810501050   52200010000002262423000100000028403240001000000240832500010000001479226000100000018171 
291200506K46066 05060810501050   52700010000001806428000100000029460290001000000200193000010000000931431000100000008060 
291200506K46066 05060810501050   53200010000001288433000100000008593340001000000076853500010000000926536500200000006115 
291200506K46066 05060810501050   53850020000000255940500200000003376425002000000025834450020000000144246500200000001146 
291200506K46066 05060810501050   148500200000001184                                                                     
291200506A46066 0506081150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506081150100+081    0997605901400              017059         0870          083      069005            
291200506J46066 05060811502007    077163521150141058139057141057150056154062159065                                      
291200506K46066 05060811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060811501150   50575005000000000006250050000028391067500500000382730725005000000000007750050000002711 
291200506K46066 05060811501150   50825005000001361008750050000009692092500500000306991000010000007688411000100000242264 
291200506K46066 05060811501150   51200010000030342313000100000180369140001000001475371500010000010657116000100000130729 
291200506K46066 05060811501150   51700010000004910918000100000041261190001000000466232000010000004445721000100000023035 
291200506K46066 05060811501150   52200010000004287123000100000036119240001000000198202500010000001357326000100000016080 
291200506K46066 05060811501150   52700010000002060428000100000023809290001000000153233000010000000824231000100000009533 
291200506K46066 05060811501150   53200010000001608933000100000008478340001000000058833500010000000442636500200000004514 
291200506K46066 05060811501150   53850020000000390140500200000003581425002000000017104450020000000227946500200000001215 
291200506K46066 05060811501150   148500200000000940                                                                     
291200506A46066 0506081250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506081250100+081    0997305601370              016059         0870          091      067005            
291200506J46066 05060812502006    068136441250137056136058135056139053139056137056                                      
291200506K46066 05060812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060812501250   50575005000000000006250050000044258067500500000706050725005000006574107750050000042463 
291200506K46066 05060812501250   50825005000001812608750050000021461092500500000152011000010000007356511000100000227192 
291200506K46066 05060812501250   51200010000021096113000100000156135140001000001644801500010000007394016000100000116742 
291200506K46066 05060812501250   51700010000006779018000100000049163190001000000535742000010000003188321000100000034117 
291200506K46066 05060812501250   52200010000003428023000100000024092240001000000293562500010000002161526000100000026076 
291200506K46066 05060812501250   52700010000001771428000100000017076290001000000118163000010000000913431000100000010188 
291200506K46066 05060812501250   53200010000000733433000100000007837340001000000067603500010000000409136500200000004487 
291200506K46066 05060812501250   53850020000000416940500200000003192425002000000017624450020000000252646500200000001800 
291200506K46066 05060812501250   148500200000000934                                                                     
291200506A46066 0506081350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506081350100+082    0997005901350              016056         0870          077      069005            
291200506J46066 05060813502006    072140591350134058137057138059137058138060140059                                      
291200506K46066 05060813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060813501350   50575005000001916406250050000042269067500500000243420725005000001402207750050000016721 
291200506K46066 05060813501350   50825005000002569608750050000016954092500500000119371000010000005524711000100000088982 
291200506K46066 05060813501350   51200010000013912013000100000256493140001000002093001500010000019469216000100000092618 
291200506K46066 05060813501350   51700010000004823918000100000050294190001000000657012000010000004860421000100000020260 
291200506K46066 05060813501350   52200010000002269523000100000032941240001000000334822500010000002556426000100000018229 
291200506K46066 05060813501350   52700010000001567528000100000018114290001000000208243000010000001497131000100000009015 
291200506K46066 05060813501350   53200010000000750233000100000007732340001000000110793500010000000695436500200000004759 
291200506K46066 05060813501350   53850020000000804440500200000003149425002000000023244450020000000215546500200000000959 
291200506K46066 05060813501350   148500200000001477                                                                     
291200506A46066 0506081450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506081450100+082    0996905901250              016055         0870          083      067005            
291200506J46066 05060814502007    071128361450125059127059129056131054132061134060                                      
291200506K46066 05060814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060814501450   50575005000000000006250050000066741067500500000681230725005000002143007750050000003777 
291200506K46066 05060814501450   50825005000000646708750050000021918092500500000309741000010000004252911000100000119399 
291200506K46066 05060814501450   51200010000021599413000100000138160140001000001457291500010000011730416000100000115458 
291200506K46066 05060814501450   51700010000008337218000100000077940190001000000382492000010000002195321000100000029200 
291200506K46066 05060814501450   52200010000001968923000100000030726240001000000301192500010000003304726000100000020383 
291200506K46066 05060814501450   52700010000001516128000100000019533290001000000156263000010000001396431000100000012993 
291200506K46066 05060814501450   53200010000001205633000100000009639340001000000083143500010000000541136500200000006985 
291200506K46066 05060814501450   53850020000000331840500200000004378425002000000033494450020000000201046500200000001195 
291200506K46066 05060814501450   148500200000001031                                                                     
291200506A46066 0506081550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506081550100+083    0996605801190              016053         0870          077      065005            
291200506J46066 05060815502006    068119341550119057119057120055121056122057126057                                      
291200506K46066 05060815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060815501550   50575005000000000006250050000004323067500500000325700725005000003862607750050000016709 
291200506K46066 05060815501550   50825005000000000008750050000012449092500500000292321000010000003151511000100000095111 
291200506K46066 05060815501550   51200010000017943613000100000206054140001000001454311500010000016843116000100000059889 
291200506K46066 05060815501550   51700010000007738818000100000069777190001000000980082000010000003774821000100000037567 
291200506K46066 05060815501550   52200010000003640223000100000032976240001000000233242500010000002134826000100000032598 
291200506K46066 05060815501550   52700010000002703228000100000020217290001000000134913000010000002003031000100000010433 
291200506K46066 05060815501550   53200010000001003833000100000008948340001000000074433500010000001095336500200000007916 
291200506K46066 05060815501550   53850020000000684040500200000004872425002000000046334450020000000200746500200000001283 
291200506K46066 05060815501550   148500200000001189                                                                     
291200506A46066 0506081650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506081650100+082    0996606001170              017055         0880          071      069005            
291200506J46066 05060816502006    073118221650117060119059118062118058117057119056                                      
291200506K46066 05060816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060816501650   50575005000000000006250050000034392067500500000470720725005000003243807750050000021376 
291200506K46066 05060816501650   50825005000001331108750050000003740092500500000076611000010000002072011000100000095110 
291200506K46066 05060816501650   51200010000013844513000100000220960140001000002691181500010000016186216000100000102975 
291200506K46066 05060816501650   51700010000008291518000100000053935190001000000704572000010000007490421000100000053787 
291200506K46066 05060816501650   52200010000004043523000100000043911240001000000268642500010000002126926000100000014105 
291200506K46066 05060816501650   52700010000001621128000100000020142290001000000134413000010000000898731000100000014938 
291200506K46066 05060816501650   53200010000000865033000100000013047340001000000085733500010000000831436500200000005488 
291200506K46066 05060816501650   53850020000000491740500200000005033425002000000032124450020000000277146500200000001589 
291200506K46066 05060816501650   148500200000001229                                                                     
291200506A46066 0506081750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506081750100+083    0996505701160              015052         0880          067      068005            
291200506J46066 05060817502007    075117141750116057114062114058117060117059117059                                      
291200506K46066 05060817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060817501750   50575005000000000006250050000020124067500500000257490725005000002665007750050000018566 
291200506K46066 05060817501750   50825005000003085808750050000032638092500500000167831000010000001446411000100000064535 
291200506K46066 05060817501750   51200010000011058713000100000137239140001000000934401500010000016780316000100000082776 
291200506K46066 05060817501750   51700010000009942118000100000080392190001000000546772000010000003900821000100000038821 
291200506K46066 05060817501750   52200010000004509423000100000027413240001000000346362500010000001908226000100000027099 
291200506K46066 05060817501750   52700010000001681428000100000017427290001000000149903000010000001440331000100000006977 
291200506K46066 05060817501750   53200010000001000333000100000011085340001000000079763500010000000862436500200000006580 
291200506K46066 05060817501750   53850020000000528840500200000004354425002000000042174450020000000257846500200000001648 
291200506K46066 05060817501750   148500200000000953                                                                     
291200506A46066 0506081850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506081850100+083    0996306401390              014052         0870          083      075005            
291200506J46066 05060818502009    085132361850140064134070131060124053121056116056                                      
291200506K46066 05060818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060818501850   50575005000000000006250050000000000067500500000098020725005000003137607750050000023782 
291200506K46066 05060818501850   50825005000002584408750050000009555092500500000000001000010000000684011000100000082471 
291200506K46066 05060818501850   51200010000017930513000100000123587140001000000811931500010000012684516000100000054057 
291200506K46066 05060818501850   51700010000008104518000100000028492190001000000618382000010000003549121000100000032850 
291200506K46066 05060818501850   52200010000002753323000100000026818240001000000102402500010000003215926000100000021327 
291200506K46066 05060818501850   52700010000001644828000100000013715290001000000141423000010000001515031000100000010547 
291200506K46066 05060818501850   53200010000001091133000100000005064340001000000078023500010000000843636500200000006208 
291200506K46066 05060818501850   53850020000000546340500200000003962425002000000033804450020000000234546500200000001733 
291200506K46066 05060818501850   148500200000001040                                                                     
291200506A46066 0506081950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506081950100+084    0996205101320              013050         0870          067      060005            
291200506J46066 05060819502006    070138111950132052131053134058137058136055139057                                      
291200506K46066 05060819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060819501950   50825005000000000008750050000000000092500500000000001000010000000740311000100000023923 
291200506K46066 05060819501950   51200010000010677913000100000104963140001000001087541500010000015915416000100000058470 
291200506K46066 05060819501950   51700010000005107818000100000046332190001000000282642000010000003350121000100000034571 
291200506K46066 05060819501950   52200010000002248023000100000029265240001000000185652500010000002271226000100000019414 
291200506K46066 05060819501950   52700010000001497328000100000015519290001000000206263000010000001109531000100000015951 
291200506K46066 05060819501950   53200010000001190633000100000008235340001000000094933500010000001347236500200000004384 
291200506K46066 05060819501950   53850020000000454240500200000003878425002000000020654450020000000255946500200000001098 
291200506K46066 05060819501950   148500200000001135                                                                     
291200506A46066 0506082050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506082050100+085    0995904601340              013053         0880          071      055005            
291200506J46066 05060820502006    067130522050134047128049129050131053128052129055                                      
291200506K46066 05060820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060820502050   50575005000000000006250050000000000067500500000131500725005000003077007750050000012422 
291200506K46066 05060820502050   50825005000000220008750050000009721092500500000195791000010000001128811000100000026015 
291200506K46066 05060820502050   51200010000008025413000100000108396140001000001596421500010000007435216000100000122178 
291200506K46066 05060820502050   51700010000007633918000100000028849190001000000314372000010000003465521000100000024886 
291200506K46066 05060820502050   52200010000002688523000100000009837240001000000124292500010000001520526000100000018013 
291200506K46066 05060820502050   52700010000001665428000100000014399290001000000107133000010000001906831000100000011073 
291200506K46066 05060820502050   53200010000001559033000100000007368340001000000081923500010000000240136500200000003649 
291200506K46066 05060820502050   53850020000000378040500200000002504425002000000022154450020000000099546500200000000709 
291200506K46066 05060820502050   148500200000000760                                                                     
291200506A46066 0506082150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506082150100+086    0995504501250              012054         0880          083      057005            
291200506J46066 05060821502005    062126152150125045127045130047129051127048128046                                      
291200506K46066 05060821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000016769 
291200506K46066 05060821502150   50825005000000000008750050000000000092500500000035901000010000002545211000100000045552 
291200506K46066 05060821502150   51200010000019459313000100000115648140001000000524171500010000012317416000100000040627 
291200506K46066 05060821502150   51700010000003802718000100000036979190001000000449282000010000001294721000100000021407 
291200506K46066 05060821502150   52200010000001929223000100000022525240001000000184192500010000001685926000100000016067 
291200506K46066 05060821502150   52700010000001284928000100000015966290001000000110473000010000001295831000100000007127 
291200506K46066 05060821502150   53200010000000615033000100000007067340001000000035383500010000000411336500200000003027 
291200506K46066 05060821502150   53850020000000169340500200000002776425002000000012784450020000000127546500200000000909 
291200506K46066 05060821502150   148500200000000783                                                                     
291200506A46066 0506082250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506082250100+087    0995404001270              012054         0890          083      051005            
291200506J46066 05060822502005    054121512250126041125042122043119044122041125044                                      
291200506K46066 05060822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060822502250   50575005000000000006250050000000000067500500000138360725005000002227007750050000000000 
291200506K46066 05060822502250   50825005000000000008750050000001126092500500000140731000010000003167011000100000048025 
291200506K46066 05060822502250   51200010000016490913000100000136542140001000000773951500010000005596016000100000039799 
291200506K46066 05060822502250   51700010000002882818000100000038845190001000000284072000010000002612221000100000015648 
291200506K46066 05060822502250   52200010000002101323000100000017073240001000000288322500010000001588426000100000012178 
291200506K46066 05060822502250   52700010000001560528000100000019041290001000000120333000010000001075431000100000007763 
291200506K46066 05060822502250   53200010000000483433000100000006192340001000000059553500010000000373736500200000004250 
291200506K46066 05060822502250   53850020000000306340500200000002346425002000000020014450020000000083646500200000000954 
291200506K46066 05060822502250   148500200000000321                                                                     
291200506A46066 0506082350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506082350100+087    0995004001180              013056         0900          083      046005            
291200506J46066 05060823502004    051123522350117040113039118040123041121040124041                                      
291200506K46066 05060823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060823502350   50575005000000000006250050000072131067500500000548010725005000000154907750050000003605 
291200506K46066 05060823502350   50825005000000689708750050000009969092500500000090811000010000001329911000100000051545 
291200506K46066 05060823502350   51200010000017807113000100000070652140001000001117621500010000006250116000100000118508 
291200506K46066 05060823502350   51700010000005740018000100000024174190001000000204372000010000002172721000100000020110 
291200506K46066 05060823502350   52200010000001014623000100000021943240001000000215092500010000001968726000100000010891 
291200506K46066 05060823502350   52700010000001007028000100000012512290001000000111593000010000000388531000100000009622 
291200506K46066 05060823502350   53200010000000845533000100000005955340001000000037063500010000000386436500200000003665 
291200506K46066 05060823502350   53850020000000220440500200000002339425002000000013884450020000000128846500200000000987 
291200506K46066 05060823502350   148500200000000512                                                                     
291200506A46066 0506090050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506090050100+087    0994603401080              013059         0900          071      040005            
291200506J46066 05060900502005    050115260050107034110034110035115040115039116041                                      
291200506K46066 05060900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060900500050   50575005000002023106250050000088191067500500000790390725005000003618307750050000020925 
291200506K46066 05060900500050   50825005000001763908750050000015797092500500000149251000010000001130211000100000069899 
291200506K46066 05060900500050   51200010000012613813000100000116214140001000001269271500010000004586616000100000083755 
291200506K46066 05060900500050   51700010000003637818000100000025448190001000000287552000010000001978421000100000024475 
291200506K46066 05060900500050   52200010000001839923000100000023099240001000000141322500010000001390826000100000015324 
291200506K46066 05060900500050   52700010000001099228000100000008524290001000000105363000010000000704531000100000005670 
291200506K46066 05060900500050   53200010000000586533000100000005422340001000000028153500010000000293536500200000002993 
291200506K46066 05060900500050   53850020000000283240500200000001842425002000000012644450020000000084646500200000000697 
291200506K46066 05060900500050   148500200000000418                                                                     
291200506A46066 0506090150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506090150100+085    0994303701060              013058         0900          077      045005            
291200506J46066 05060901502004    045104430150106036102033103032105033110033101034                                      
291200506K46066 05060901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060901500150   50575005000000000006250050000076095067500500000906820725005000003560107750050000008252 
291200506K46066 05060901500150   50825005000001068608750050000007744092500500000081181000010000001871511000100000036955 
291200506K46066 05060901500150   51200010000008905213000100000164928140001000001043421500010000013978716000100000059623 
291200506K46066 05060901500150   51700010000012566518000100000031258190001000000177342000010000003248021000100000026004 
291200506K46066 05060901500150   52200010000001462623000100000011884240001000000144802500010000001188726000100000018152 
291200506K46066 05060901500150   52700010000001086128000100000010097290001000000067383000010000000721931000100000006247 
291200506K46066 05060901500150   53200010000000433733000100000005973340001000000031013500010000000360536500200000003067 
291200506K46066 05060901500150   53850020000000171540500200000002105425002000000014984450020000000089946500200000000714 
291200506K46066 05060901500150   148500200000000573                                                                     
291200506A46066 0506090250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506090250100+083    0994203101120              013057         0900          077      037005            
291200506J46066 05060902502004    043110510250113032113035118032118034117035121033                                      
291200506K46066 05060902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060902500250   50575005000000000006250050000000000067500500000885080725005000007292507750050000001169 
291200506K46066 05060902500250   50825005000000000008750050000001246092500500000281401000010000003346611000100000045222 
291200506K46066 05060902500250   51200010000010066113000100000181453140001000001148261500010000015426016000100000045660 
291200506K46066 05060902500250   51700010000005705918000100000033335190001000000350322000010000002324421000100000017308 
291200506K46066 05060902500250   52200010000001938923000100000012673240001000000138512500010000001757026000100000012991 
291200506K46066 05060902500250   52700010000001439828000100000016340290001000000103263000010000001066931000100000007986 
291200506K46066 05060902500250   53200010000000515633000100000004597340001000000045833500010000000572936500200000003517 
291200506K46066 05060902500250   53850020000000211540500200000002502425002000000014854450020000000082946500200000000790 
291200506K46066 05060902500250   148500200000000657                                                                     
291200506A46066 0506090350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506090350100+082    0994302401120              014060         0900          148      028005            
291200506J46066 05060903502004    036114110350113024107024107026109027113029112030                                      
291200506K46066 05060903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060903500350   50575005000005550906250050000159504067500500002042760725005000012759507750050000036114 
291200506K46066 05060903500350   50825005000002109608750050000016962092500500000227961000010000001772511000100000043668 
291200506K46066 05060903500350   51200010000008798513000100000139916140001000000917811500010000010237016000100000083948 
291200506K46066 05060903500350   51700010000004065118000100000052652190001000000155522000010000003175721000100000035237 
291200506K46066 05060903500350   52200010000001482923000100000023996240001000000152232500010000001295926000100000017748 
291200506K46066 05060903500350   52700010000002077128000100000015255290001000000094683000010000000846131000100000007322 
291200506K46066 05060903500350   53200010000000527133000100000005239340001000000037693500010000000525336500200000004634 
291200506K46066 05060903500350   53850020000000249940500200000002134425002000000013134450020000000084846500200000000807 
291200506K46066 05060903500350   148500200000000581                                                                     
291200506A46066 0506090450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506090450100+082    0994301601100              013059         0900          067      019005            
291200506J46066 05060904502003    027114560450110016112017111018110020109020113022                                      
291200506K46066 05060904500450   50325005000012183903750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060904500450   50575005000000000006250050000053954067500500000576550725005000003295907750050000041347 
291200506K46066 05060904500450   50825005000002495108750050000009975092500500000078361000010000001908711000100000040142 
291200506K46066 05060904500450   51200010000006561713000100000097483140001000000990421500010000018714316000100000084311 
291200506K46066 05060904500450   51700010000003797218000100000022976190001000000224572000010000001490121000100000016533 
291200506K46066 05060904500450   52200010000001490023000100000023252240001000000152962500010000001560926000100000018492 
291200506K46066 05060904500450   52700010000001648828000100000008897290001000000039843000010000000636131000100000004270 
291200506K46066 05060904500450   53200010000000368533000100000003055340001000000052483500010000000274836500200000002802 
291200506K46066 05060904500450   53850020000000233540500200000002068425002000000011844450020000000095046500200000000841 
291200506K46066 05060904500450   148500200000000421                                                                     
291200506A46066 0506090550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506090550100+082    0994401501110              013058         0900          071      019005            
291200506J46066 05060905502003    022113060550110015123014125014117016112017116016                                      
291200506K46066 05060905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060905500550   50575005000000000006250050000060998067500500000788860725005000006007807750050000042826 
291200506K46066 05060905500550   50825005000001332308750050000022885092500500000156621000010000001724711000100000058540 
291200506K46066 05060905500550   51200010000007598813000100000112603140001000001474431500010000008246216000100000097249 
291200506K46066 05060905500550   51700010000005646018000100000056732190001000000268502000010000002381121000100000022039 
291200506K46066 05060905500550   52200010000002214423000100000024935240001000000164032500010000001866326000100000018112 
291200506K46066 05060905500550   52700010000001064228000100000009202290001000000088243000010000000788631000100000004580 
291200506K46066 05060905500550   53200010000000567933000100000003523340001000000028263500010000000366336500200000002898 
291200506K46066 05060905500550   53850020000000224640500200000001488425002000000009504450020000000094746500200000000605 
291200506K46066 05060905500550   148500200000000435                                                                     
291200506A46066 0506090650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506090650100+080    0994700401150              013057         0900          148      006005            
291200506J46066 05060906502003    017110510650114004098005098007115008115011109012                                      
291200506K46066 05060906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060906500650   50575005000000533606250050000090753067500500001334380725005000008938407750050000024722 
291200506K46066 05060906500650   50825005000001339608750050000009781092500500000091741000010000001609411000100000031427 
291200506K46066 05060906500650   51200010000006509213000100000086849140001000001318501500010000006856216000100000083928 
291200506K46066 05060906500650   51700010000005054118000100000036657190001000000399462000010000004566221000100000026378 
291200506K46066 05060906500650   52200010000002210923000100000030946240001000000292552500010000000700026000100000011492 
291200506K46066 05060906500650   52700010000000919128000100000009526290001000000084963000010000000816431000100000010153 
291200506K46066 05060906500650   53200010000000508633000100000007953340001000000043603500010000000245436500200000002245 
291200506K46066 05060906500650   53850020000000224340500200000001847425002000000016334450020000000101746500200000000542 
291200506K46066 05060906500650   148500200000000451                                                                     
291200506A46066 0506090750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506090750100+081    0995100902550              013058         0900          077      013005            
291200506J46066 05060907502003    013251470750255009248008258003000001103003126004                                      
291200506K46066 05060907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060907500750   50575005000000000006250050000020594067500500000573330725005000004791907750050000038175 
291200506K46066 05060907500750   50825005000001206108750050000002824092500500000050971000010000001310211000100000030756 
291200506K46066 05060907500750   51200010000009058813000100000181980140001000001332811500010000009623616000100000085025 
291200506K46066 05060907500750   51700010000006852018000100000059611190001000000253042000010000002501921000100000030951 
291200506K46066 05060907500750   52200010000002412723000100000030844240001000000138652500010000002108426000100000018023 
291200506K46066 05060907500750   52700010000001118228000100000011590290001000000060013000010000000799131000100000004316 
291200506K46066 05060907500750   53200010000000299633000100000004127340001000000051153500010000000267836500200000002279 
291200506K46066 05060907500750   53850020000000158440500200000001258425002000000007204450020000000074546500200000000613 
291200506K46066 05060907500750   148500200000000368                                                                     
291200506A46066 0506090850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506090850100+082    0995402302720              014058         0890          077      027005            
291200506J46066 05060908502005    028274460850272023273016270017264013246009254008                                      
291200506K46066 05060908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060908500850   50575005000000000006250050000027352067500500000671220725005000006618807750050000036461 
291200506K46066 05060908500850   50825005000002109308750050000009474092500500000074311000010000001969011000100000022132 
291200506K46066 05060908500850   51200010000008534313000100000163009140001000001149971500010000010696716000100000058842 
291200506K46066 05060908500850   51700010000006332118000100000085032190001000000233602000010000006148321000100000033033 
291200506K46066 05060908500850   52200010000004125723000100000024187240001000000245852500010000000908926000100000012005 
291200506K46066 05060908500850   52700010000000892928000100000020927290001000000076773000010000000572331000100000005937 
291200506K46066 05060908500850   53200010000000343833000100000004911340001000000031693500010000000178436500200000002262 
291200506K46066 05060908500850   53850020000000091340500200000001295425002000000009914450020000000051446500200000000237 
291200506K46066 05060908500850   148500200000000294                                                                     
291200506A46066 0506090950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506090950100+078    0995704402480              013059         0900          077      051005            
291200506J46066 05060909502010    052250380950248044250044252043253035265025271023                                      
291200506K46066 05060909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060909500950   50575005000000000006250050000018263067500500000281290725005000002933707750050000031467 
291200506K46066 05060909500950   50825005000002758308750050000020279092500500000158561000010000001716311000100000025182 
291200506K46066 05060909500950   51200010000006806313000100000188115140001000001591931500010000007422816000100000056646 
291200506K46066 05060909500950   51700010000005881418000100000027602190001000000588292000010000001856221000100000036791 
291200506K46066 05060909500950   52200010000001726223000100000025054240001000000236852500010000001213626000100000011993 
291200506K46066 05060909500950   52700010000000771628000100000009587290001000000110213000010000000614731000100000005320 
291200506K46066 05060909500950   53200010000000319433000100000002463340001000000029443500010000000178236500200000001572 
291200506K46066 05060909500950   53850020000000109340500200000000649425002000000004624450020000000055246500200000000423 
291200506K46066 05060909500950   148500200000000204                                                                     
291200506A46066 0506091050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506091050100+079    0996206602580              014058         0900          077      084005            
291200506J46066 05060910502013    089258501050258067261063259044252039253040251041                                      
291200506K46066 05060910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060910501050   50575005000003094406250050000056985067500500000440750725005000003626607750050000021137 
291200506K46066 05060910501050   50825005000001535008750050000019089092500500000137351000010000001196011000100000032173 
291200506K46066 05060910501050   51200010000014339013000100000158092140001000001036891500010000005799316000100000084970 
291200506K46066 05060910501050   51700010000006592418000100000047777190001000001036932000010000004294221000100000038331 
291200506K46066 05060910501050   52200010000006059923000100000033646240001000000285282500010000001752326000100000020759 
291200506K46066 05060910501050   52700010000001384928000100000009633290001000000071673000010000000640531000100000004147 
291200506K46066 05060910501050   53200010000000231633000100000003430340001000000024683500010000000093236500200000001523 
291200506K46066 05060910501050   53850020000000082240500200000000701425002000000007444450020000000057546500200000000396 
291200506K46066 05060910501050   148500200000000329                                                                     
291200506A46066 0506091150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506091150100+079    0996410502770              015048         0890          053      128005            
291200506J46066 05060911502013    133274111150277103275103276109274109276108272095                                      
291200506K46066 05060911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060911501150   50575005000000000006250050000000000067500500000056960725005000000856407750050000008864 
291200506K46066 05060911501150   50825005000000370808750050000004267092500500000061611000010000000915611000100000051840 
291200506K46066 05060911501150   51200010000008336313000100000059674140001000000819471500010000010617416000100000084069 
291200506K46066 05060911501150   51700010000009738218000100000113167190001000001325962000010000009459921000100000063178 
291200506K46066 05060911501150   52200010000006121923000100000066480240001000000421742500010000002160926000100000030689 
291200506K46066 05060911501150   52700010000002736328000100000030495290001000000320193000010000002180131000100000007087 
291200506K46066 05060911501150   53200010000001358033000100000010859340001000000090323500010000000655436500200000006684 
291200506K46066 05060911501150   53850020000000667740500200000004586425002000000037734450020000000188946500200000001674 
291200506K46066 05060911501150   148500200000001041                                                                     
291200506A46066 0506091250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506091250100+077    0997009502830              017048         0890          056      114005            
291200506J46066 05060912502012    127277541250283095283102279101279105278102280106                                      
291200506K46066 05060912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060912501250   50575005000000000006250050000000000067500500000161960725005000003671707750050000004364 
291200506K46066 05060912501250   50825005000000000008750050000003038092500500000061231000010000000682611000100000034486 
291200506K46066 05060912501250   51200010000003909513000100000146015140001000001151301500010000008625616000100000105792 
291200506K46066 05060912501250   51700010000018265318000100000220024190001000001551702000010000013270921000100000073934 
291200506K46066 05060912501250   52200010000006662923000100000083649240001000000411702500010000004356526000100000048000 
291200506K46066 05060912501250   52700010000004947928000100000023948290001000000191583000010000002844431000100000022077 
291200506K46066 05060912501250   53200010000002048433000100000009507340001000000122193500010000000739636500200000010454 
291200506K46066 05060912501250   53850020000001025640500200000006205425002000000049234450020000000306446500200000001757 
291200506K46066 05060912501250   148500200000001219                                                                     
291200506A46066 0506091350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506091350100+076    0997710002860              019049         0890          071      119005            
291200506J46066 05060913502012    129283281350287099287101283103279096279095283093                                      
291200506K46066 05060913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060913501350   50825005000000000008750050000000000092500500000000001000010000000664111000100000024979 
291200506K46066 05060913501350   51200010000003898313000100000115348140001000002758741500010000014338516000100000157857 
291200506K46066 05060913501350   51700010000017018718000100000255040190001000002156192000010000009601021000100000132421 
291200506K46066 05060913501350   52200010000005991923000100000058362240001000000883982500010000007802826000100000078521 
291200506K46066 05060913501350   52700010000003711828000100000021536290001000000206533000010000003418831000100000018465 
291200506K46066 05060913501350   53200010000001281933000100000009885340001000000146873500010000000826836500200000009401 
291200506K46066 05060913501350   53850020000000525840500200000006689425002000000044274450020000000318646500200000002625 
291200506K46066 05060913501350   148500200000000882                                                                     
291200506A46066 0506091450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506091450100+081    0998309902730              020051         0890          056      126005            
291200506J46066 05060914502012    128273471450273097270099273092277092283086283092                                      
291200506K46066 05060914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060914501450   50575005000000000006250050000000000067500500000519690725005000003834707750050000000031 
291200506K46066 05060914501450   50825005000000594608750050000001479092500500000000001000010000000210711000100000038544 
291200506K46066 05060914501450   51200010000008839313000100000068358140001000002273461500010000018306716000100000259232 
291200506K46066 05060914501450   51700010000034682518000100000354819190001000001479102000010000015724621000100000090838 
291200506K46066 05060914501450   52200010000007342523000100000038609240001000000840402500010000005755226000100000038167 
291200506K46066 05060914501450   52700010000004230228000100000030510290001000000196353000010000002103531000100000025228 
291200506K46066 05060914501450   53200010000002024733000100000010104340001000000067613500010000001259436500200000009610 
291200506K46066 05060914501450   53850020000000499840500200000004589425002000000028244450020000000485246500200000002082 
291200506K46066 05060914501450   148500200000001444                                                                     
291200506A46066 0506091550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506091550100+083    0999110102730              020050         0880          059      126005            
291200506J46066 05060915502011    128273461550273101273102273099277097275096276098                                      
291200506K46066 05060915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060915501550   50575005000000000006250050000013038067500500000319170725005000000926907750050000027392 
291200506K46066 05060915501550   50825005000002425808750050000021565092500500000072541000010000000064711000100000033915 
291200506K46066 05060915501550   51200010000004018013000100000093153140001000001907481500010000022100716000100000225508 
291200506K46066 05060915501550   51700010000029093218000100000175928190001000002516292000010000012267621000100000126595 
291200506K46066 05060915501550   52200010000007656123000100000086211240001000000546922500010000003013126000100000046009 
291200506K46066 05060915501550   52700010000005895428000100000027518290001000000197453000010000001582631000100000014201 
291200506K46066 05060915501550   53200010000002353833000100000016279340001000000130593500010000000982536500200000010774 
291200506K46066 05060915501550   53850020000000560440500200000004291425002000000030544450020000000245046500200000001510 
291200506K46066 05060915501550   148500200000001086                                                                     
291200506A46066 0506091650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506091650100+084    0999510302690              019050         0890          059      125005            
291200506J46066 05060916502011    133269101650269104270101272098271105270104273102                                      
291200506K46066 05060916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060916501650   50575005000000000006250050000000000067500500000064880725005000002077207750050000010097 
291200506K46066 05060916501650   50825005000000000008750050000000000092500500000051471000010000000858011000100000027388 
291200506K46066 05060916501650   51200010000009495713000100000105957140001000001938591500010000022451816000100000237513 
291200506K46066 05060916501650   51700010000024644218000100000206537190001000001510372000010000009320621000100000135741 
291200506K46066 05060916501650   52200010000008061723000100000094131240001000000597162500010000005083426000100000043453 
291200506K46066 05060916501650   52700010000003603428000100000034736290001000000321253000010000003200831000100000023106 
291200506K46066 05060916501650   53200010000001001133000100000012369340001000000164843500010000000927936500200000007895 
291200506K46066 05060916501650   53850020000000682240500200000003909425002000000024064450020000000267546500200000000993 
291200506K46066 05060916501650   148500200000001064                                                                     
291200506A46066 0506091750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506091750100+083    1000011502650              018049         0880          056      137005            
291200506J46066 05060917502013    139263421750265114265109267115267106270105270107                                      
291200506K46066 05060917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000046325 
291200506K46066 05060917501750   51200010000005079113000100000195807140001000001337011500010000018168416000100000115830 
291200506K46066 05060917501750   51700010000020858518000100000242660190001000002127282000010000011355221000100000075836 
291200506K46066 05060917501750   52200010000006834323000100000049805240001000000544322500010000005554626000100000034260 
291200506K46066 05060917501750   52700010000004720128000100000036604290001000000158083000010000002616831000100000026180 
291200506K46066 05060917501750   53200010000002178733000100000005459340001000000236413500010000001511036500200000008319 
291200506K46066 05060917501750   53850020000000621840500200000006600425002000000043684450020000000350446500200000001938 
291200506K46066 05060917501750   148500200000001498                                                                     
291200506A46066 0506091850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506091850100+082    1000710402630              022051         0880          063      124005            
291200506J46066 05060918502013    135266231850263102263108265107264102263109265107                                      
291200506K46066 05060918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060918501850   50825005000000000008750050000000000092500500000000001000010000000745211000100000022071 
291200506K46066 05060918501850   51200010000007464713000100000104210140001000003100651500010000027951016000100000673152 
291200506K46066 05060918501850   51700010000032021418000100000249893190001000001894912000010000018068621000100000093621 
291200506K46066 05060918501850   52200010000008136623000100000095005240001000000390062500010000007645326000100000034025 
291200506K46066 05060918501850   52700010000003033828000100000046857290001000000336213000010000004164031000100000015650 
291200506K46066 05060918501850   53200010000001086433000100000012484340001000000206813500010000001007036500200000011450 
291200506K46066 05060918501850   53850020000000796040500200000006096425002000000040344450020000000312146500200000001924 
291200506K46066 05060918501850   148500200000002062                                                                     
291200506A46066 0506091950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506091950100+082    1001210602630              020051         0870          056      123005            
291200506J46066 05060919502011    132261401950263105262104262104261105260107258102                                      
291200506K46066 05060919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060919501950   50825005000000000008750050000000000092500500000000001000010000000101711000100000019769 
291200506K46066 05060919501950   51200010000007588813000100000236861140001000002915111500010000020313016000100000223760 
291200506K46066 05060919501950   51700010000021640418000100000307239190001000001650842000010000011358221000100000097775 
291200506K46066 05060919501950   52200010000006836223000100000055544240001000000488342500010000007161626000100000045803 
291200506K46066 05060919501950   52700010000002370628000100000054560290001000000262713000010000003761631000100000019593 
291200506K46066 05060919501950   53200010000001516533000100000019428340001000000150293500010000000815936500200000006004 
291200506K46066 05060919501950   53850020000000417440500200000006601425002000000052374450020000000303246500200000002498 
291200506K46066 05060919501950   148500200000001206                                                                     
291200506A46066 0506092050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506092050100+083    1001611102560              020051         0870          077      129005            
291200506J46066 05060920502012    133256472050256111255112258104257103256104256104                                      
291200506K46066 05060920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060920502050   50825005000000000008750050000000000092500500000000001000010000000853811000100000063300 
291200506K46066 05060920502050   51200010000008237813000100000386411140001000002446041500010000031787616000100000117014 
291200506K46066 05060920502050   51700010000015188218000100000204415190001000000967442000010000012329521000100000091806 
291200506K46066 05060920502050   52200010000005757223000100000040461240001000000549682500010000005609326000100000041475 
291200506K46066 05060920502050   52700010000003834628000100000052167290001000000171653000010000003532031000100000020511 
291200506K46066 05060920502050   53200010000002734933000100000019614340001000000131253500010000000987536500200000008711 
291200506K46066 05060920502050   53850020000001043340500200000005170425002000000058954450020000000295246500200000002104 
291200506K46066 05060920502050   148500200000001569                                                                     
291200506A46066 0506092150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506092150100+085    1002310602570              021051         0870          067      129005            
291200506J46066 05060921502013    138253572150257107256106253111254108254104252111                                      
291200506K46066 05060921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060921502150   50825005000000000008750050000001433092500500000085761000010000002495211000100000042684 
291200506K46066 05060921502150   51200010000007781213000100000256205140001000004059361500010000040684916000100000240752 
291200506K46066 05060921502150   51700010000020864818000100000209841190001000001327352000010000010182021000100000117148 
291200506K46066 05060921502150   52200010000004585123000100000071555240001000000544182500010000003593926000100000059006 
291200506K46066 05060921502150   52700010000005073828000100000050717290001000000314763000010000003898431000100000027140 
291200506K46066 05060921502150   53200010000002707533000100000028415340001000000167483500010000001404936500200000013326 
291200506K46066 05060921502150   53850020000000830940500200000007628425002000000039164450020000000235146500200000002993 
291200506K46066 05060921502150   148500200000001250                                                                     
291200506A46066 0506092250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506092250100+083    1002610602580              023053         0870          077      126005            
291200506J46066 05060922502013    134257372250258105258110255108256101256101255101                                      
291200506K46066 05060922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060922502250   50825005000000000008750050000000000092500500000000001000010000002101611000100000097277 
291200506K46066 05060922502250   51200010000019329813000100000425119140001000004179291500010000020184516000100000398256 
291200506K46066 05060922502250   51700010000023995118000100000311125190001000001369462000010000014558921000100000097233 
291200506K46066 05060922502250   52200010000016528123000100000095157240001000000723672500010000006623626000100000056619 
291200506K46066 05060922502250   52700010000002725428000100000027243290001000000251953000010000003235731000100000020950 
291200506K46066 05060922502250   53200010000001454433000100000008701340001000000199763500010000001675736500200000008581 
291200506K46066 05060922502250   53850020000000479940500200000006105425002000000062444450020000000260846500200000001667 
291200506K46066 05060922502250   148500200000001337                                                                     
291200506A46066 0506092350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506092350100+083    1002910702600              025055         0880          071      127005            
291200506J46066 05060923502014    149263032350260105259103257101256103262119259106                                      
291200506K46066 05060923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05060923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05060923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000174663 
291200506K46066 05060923502350   51200010000031187613000100000243497140001000006211041500010000038786316000100000370172 
291200506K46066 05060923502350   51700010000029911118000100000312611190001000002370492000010000008189021000100000150958 
291200506K46066 05060923502350   52200010000008490923000100000079757240001000000422072500010000005354026000100000036818 
291200506K46066 05060923502350   52700010000002944428000100000040789290001000000405613000010000002029131000100000012219 
291200506K46066 05060923502350   53200010000001409333000100000029456340001000000134693500010000000845436500200000010717 
291200506K46066 05060923502350   53850020000000417140500200000005502425002000000036414450020000000262046500200000001737 
291200506K46066 05060923502350   148500200000001120                                                                     
291200506A46066 0506100050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506100050100+085    1003311202570              025055         0870          071      136005            
291200506J46066 05061000502014    140256430050257111258109259104258104260099260101                                      
291200506K46066 05061000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061000500050   50825005000000000008750050000000000092500500000000001000010000007739511000100000161818 
291200506K46066 05061000500050   51200010000028381513000100000426137140001000006729371500010000041981716000100000257661 
291200506K46066 05061000500050   51700010000029865018000100000150772190001000002277022000010000018111921000100000100903 
291200506K46066 05061000500050   52200010000009429223000100000085416240001000000541882500010000009022026000100000063176 
291200506K46066 05061000500050   52700010000004214628000100000039181290001000000362363000010000003481831000100000026063 
291200506K46066 05061000500050   53200010000001682733000100000013952340001000000144253500010000000873136500200000008282 
291200506K46066 05061000500050   53850020000000922540500200000004409425002000000050274450020000000449646500200000002398 
291200506K46066 05061000500050   148500200000001923                                                                     
291200506A46066 0506100150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506100150100+085    1003910602540              026055         0870          063      126005            
291200506J46066 05061001502013    137254190150254107254108253112254111256111254111                                      
291200506K46066 05061001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061001500150   50825005000000000008750050000000000092500500000000001000010000002402411000100000302736 
291200506K46066 05061001500150   51200010000038584113000100000556936140001000003043131500010000038072516000100000559700 
291200506K46066 05061001500150   51700010000033712218000100000189762190001000002865872000010000014227521000100000113907 
291200506K46066 05061001500150   52200010000009207223000100000128875240001000000707192500010000004843026000100000041398 
291200506K46066 05061001500150   52700010000004267328000100000036896290001000000577283000010000004382231000100000037922 
291200506K46066 05061001500150   53200010000002361333000100000018880340001000000168853500010000001637636500200000010052 
291200506K46066 05061001500150   53850020000001004240500200000007690425002000000061014450020000000237046500200000001629 
291200506K46066 05061001500150   148500200000002019                                                                     
291200506A46066 0506100250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506100250100+086    1004210502540              024054         0870          063      127005            
291200506J46066 05061002502012    137255350250254105255106257106257103256105255109                                      
291200506K46066 05061002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061002500250   50825005000000000008750050000000000092500500000000001000010000007177911000100000390427 
291200506K46066 05061002500250   51200010000029348113000100000167791140001000002706911500010000024418516000100000401788 
291200506K46066 05061002500250   51700010000030112618000100000218571190001000002215202000010000020370521000100000146278 
291200506K46066 05061002500250   52200010000015519123000100000086166240001000000730602500010000006934026000100000047683 
291200506K46066 05061002500250   52700010000004915228000100000034188290001000000316183000010000002444131000100000019671 
291200506K46066 05061002500250   53200010000001892633000100000016271340001000000121393500010000002103036500200000010769 
291200506K46066 05061002500250   53850020000000540240500200000006392425002000000039344450020000000244946500200000002419 
291200506K46066 05061002500250   148500200000001505                                                                     
291200506A46066 0506100350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506100350100+084    1004610402580              027058         0870          083      125005            
291200506J46066 05061003502012    134254320350258105258106255106252100254104255104                                      
291200506K46066 05061003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061003500350   50575005000000000006250050000000000067500500000491010725005000000000007750050000010030 
291200506K46066 05061003500350   50825005000000828108750050000006981092500500000260091000010000010282611000100000503904 
291200506K46066 05061003500350   51200010000081400813000100000433632140001000002952141500010000047515716000100000325122 
291200506K46066 05061003500350   51700010000040471518000100000293448190001000001493272000010000007970921000100000102248 
291200506K46066 05061003500350   52200010000007686623000100000052097240001000000265882500010000005810326000100000059539 
291200506K46066 05061003500350   52700010000002866028000100000034342290001000000473283000010000002545831000100000038647 
291200506K46066 05061003500350   53200010000002450433000100000020317340001000000234203500010000001318436500200000013446 
291200506K46066 05061003500350   53850020000000901540500200000007423425002000000044064450020000000305746500200000003020 
291200506K46066 05061003500350   148500200000002336                                                                     
291200506A46066 0506100450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506100450100+085    1004811102490              026055         0870          083      133005            
291200506J46066 05061004502014    138249460450250113253112251106255111257101257102                                      
291200506K46066 05061004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061004500450   50825005000000000008750050000000000092500500000000001000010000010294811000100000436231 
291200506K46066 05061004500450   51200010000051541213000100000397481140001000003142711500010000028349816000100000336121 
291200506K46066 05061004500450   51700010000033713518000100000282923190001000002815872000010000013728121000100000146899 
291200506K46066 05061004500450   52200010000010650023000100000077612240001000000658072500010000006023226000100000051487 
291200506K46066 05061004500450   52700010000006135728000100000025688290001000000306223000010000002736531000100000026403 
291200506K46066 05061004500450   53200010000002731333000100000016943340001000000168943500010000002111936500200000012502 
291200506K46066 05061004500450   53850020000000808340500200000004980425002000000065644450020000000394046500200000001884 
291200506K46066 05061004500450   148500200000001878                                                                     
291200506A46066 0506100550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506100550100+083    1005210802490              027057         0870          083      136005            
291200506J46066 05061005502014    150251520550249109247115249114247113250110250115                                      
291200506K46066 05061005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061005500550   50825005000000000008750050000000000092500500000834521000010000025980211000100000535666 
291200506K46066 05061005500550   51200010000075209213000100000247327140001000004083811500010000029500816000100000403668 
291200506K46066 05061005500550   51700010000021810018000100000358026190001000001001562000010000009550321000100000082212 
291200506K46066 05061005500550   52200010000007682523000100000080457240001000000879312500010000008345426000100000046168 
291200506K46066 05061005500550   52700010000003692228000100000034324290001000000317443000010000003656631000100000031643 
291200506K46066 05061005500550   53200010000002730633000100000028142340001000000234083500010000000852836500200000009697 
291200506K46066 05061005500550   53850020000001443640500200000005756425002000000058864450020000000526446500200000002100 
291200506K46066 05061005500550   148500200000001624                                                                     
291200506A46066 0506100650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506100650100+083    1005610102470              029058         0870          083      132005            
291200506J46066 05061006502014    142247590650247101248100246106241114244107247112                                      
291200506K46066 05061006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061006500650   50825005000000000008750050000000000092500500000048511000010000015643311000100000586810 
291200506K46066 05061006500650   51200010000085600513000100000762062140001000003466361500010000044978916000100000331271 
291200506K46066 05061006500650   51700010000041292918000100000112537190001000001417762000010000017425221000100000155541 
291200506K46066 05061006500650   52200010000014534923000100000044365240001000000898122500010000004127426000100000039336 
291200506K46066 05061006500650   52700010000009168528000100000046857290001000000312693000010000004164031000100000026000 
291200506K46066 05061006500650   53200010000002501533000100000016091340001000000206813500010000002404336500200000015304 
291200506K46066 05061006500650   53850020000000796040500200000009419425002000000069504450020000000465146500200000003696 
291200506K46066 05061006500650   148500200000002472                                                                     
291200506A46066 0506100750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506100750100+081    1005810202480              028057         0870          091      125005            
291200506J46066 05061007502013    140246550750248102246102242098243099246104246111                                      
291200506K46066 05061007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061007500750   50825005000000584608750050000037314092500500000520071000010000019174911000100000780106 
291200506K46066 05061007500750   51200010000062704713000100000500035140001000004731611500010000024595916000100000389237 
291200506K46066 05061007500750   51700010000029155418000100000196717190001000001922702000010000011865121000100000131652 
291200506K46066 05061007500750   52200010000011034523000100000069557240001000000911292500010000006471126000100000066311 
291200506K46066 05061007500750   52700010000007349628000100000036886290001000000366803000010000005157631000100000034005 
291200506K46066 05061007500750   53200010000002829933000100000017555340001000000242593500010000001760336500200000008693 
291200506K46066 05061007500750   53850020000001119440500200000006650425002000000065594450020000000264246500200000001952 
291200506K46066 05061007500750   148500200000002170                                                                     
291200506A46066 0506100850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506100850100+082    1006009602520              026058         0870          091      110005            
291200506J46066 05061008502011    122242010850252095250095249095248096246101246100                                      
291200506K46066 05061008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061008500850   50575005000000000006250050000000000067500500000216760725005000000000007750050000000000 
291200506K46066 05061008500850   50825005000005269808750050000087607092500500001083711000010000019981011000100000466501 
291200506K46066 05061008500850   51200010000040366813000100000431347140001000003931111500010000039365216000100000279321 
291200506K46066 05061008500850   51700010000018760218000100000234454190001000001843492000010000009840321000100000091080 
291200506K46066 05061008500850   52200010000011583823000100000085961240001000000454912500010000006917626000100000054995 
291200506K46066 05061008500850   52700010000003804328000100000040887290001000000293373000010000002718531000100000016370 
291200506K46066 05061008500850   53200010000001464833000100000015654340001000000156093500010000000474436500200000009293 
291200506K46066 05061008500850   53850020000000774440500200000004947425002000000056404450020000000262746500200000002327 
291200506K46066 05061008500850   148500200000001298                                                                     
291200506A46066 0506100950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506100950100+083    1006010102610              028058         0870          083      124005            
291200506J46066 05061009502012    129254090950260101256102257106255103254101254096                                      
291200506K46066 05061009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061009500950   50575005000000000006250050000000000067500500000084730725005000000684607750050000000000 
291200506K46066 05061009500950   50825005000000057508750050000014875092500500000549131000010000014645511000100000501991 
291200506K46066 05061009500950   51200010000080844113000100000288037140001000004540951500010000056525516000100000334384 
291200506K46066 05061009500950   51700010000028947018000100000168857190001000002371752000010000021418321000100000105101 
291200506K46066 05061009500950   52200010000012208623000100000114678240001000000727512500010000004633626000100000061201 
291200506K46066 05061009500950   52700010000002946028000100000025471290001000000377433000010000002523631000100000022645 
291200506K46066 05061009500950   53200010000002912033000100000012570340001000000173713500010000001457236500200000007462 
291200506K46066 05061009500950   53850020000000557740500200000006365425002000000056304450020000000210946500200000002009 
291200506K46066 05061009500950   148500200000001344                                                                     
291200506A46066 0506101050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506101050100+082    1006010102480              027060         0870          083      121005            
291200506J46066 05061010502012    133251211050248101250102251107250104255101254101                                      
291200506K46066 05061010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061010501050   50825005000000000008750050000023549092500500000787051000010000012784711000100000610891 
291200506K46066 05061010501050   51200010000061342213000100000314630140001000005763631500010000035958716000100000295328 
291200506K46066 05061010501050   51700010000040285918000100000286920190001000001262922000010000014969321000100000103665 
291200506K46066 05061010501050   52200010000011199323000100000090994240001000000667372500010000004250526000100000042005 
291200506K46066 05061010501050   52700010000002254328000100000025123290001000000268623000010000001931131000100000015542 
291200506K46066 05061010501050   53200010000001341233000100000017183340001000000080013500010000000865136500200000007631 
291200506K46066 05061010501050   53850020000000683840500200000006278425002000000031084450020000000231946500200000002055 
291200506K46066 05061010501050   148500200000000690                                                                     
291200506A46066 0506101150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506101150100+083    1006010202510              025059         0870          077      124005            
291200506J46066 05061011502012    136252341150252102252107252101253100250108247105                                      
291200506K46066 05061011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061011501150   50575005000000000006250050000000000067500500000310370725005000006035607750050000000000 
291200506K46066 05061011501150   50825005000000000008750050000019588092500500000250311000010000015260911000100000222606 
291200506K46066 05061011501150   51200010000058642713000100000648731140001000003678891500010000018440916000100000530887 
291200506K46066 05061011501150   51700010000018884618000100000176581190001000001388442000010000009212621000100000118176 
291200506K46066 05061011501150   52200010000003104023000100000072183240001000000457922500010000005210026000100000076723 
291200506K46066 05061011501150   52700010000003829528000100000025688290001000000213083000010000002545131000100000022838 
291200506K46066 05061011501150   53200010000001275433000100000011370340001000000101693500010000000822736500200000006750 
291200506K46066 05061011501150   53850020000000562540500200000004466425002000000031784450020000000237146500200000001410 
291200506K46066 05061011501150   148500200000001014                                                                     
291200506A46066 0506101250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506101250100+082    1006011602570              028061         0870          077      136005            
291200506J46066 05061012502013    138256431250257114257098255103255106255110257105                                      
291200506K46066 05061012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061012501250   50575005000000000006250050000000000067500500000000000725005000002175207750050000003779 
291200506K46066 05061012501250   50825005000000643808750050000027424092500500000707581000010000035951611000100000454274 
291200506K46066 05061012501250   51200010000063287113000100000780483140001000003429731500010000047648916000100000350538 
291200506K46066 05061012501250   51700010000020356818000100000228149190001000001730032000010000010295921000100000136949 
291200506K46066 05061012501250   52200010000006425623000100000062586240001000000834972500010000005222526000100000029958 
291200506K46066 05061012501250   52700010000002872128000100000034415290001000000265513000010000001979331000100000015930 
291200506K46066 05061012501250   53200010000001532633000100000010600340001000000088173500010000000855136500200000008111 
291200506K46066 05061012501250   53850020000000726740500200000003230425002000000021384450020000000213246500200000001222 
291200506K46066 05061012501250   148500200000000848                                                                     
291200506A46066 0506101350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506101350100+083    1006211302590              027060         0870          077      140005            
291200506J46066 05061013502013    144259451350259111259110264102265107261105258107                                      
291200506K46066 05061013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061013501350   50575005000000000006250050000004185067500500000842630725005000007014107750050000013755 
291200506K46066 05061013501350   50825005000000460808750050000019631092500500000397371000010000025735411000100000453061 
291200506K46066 05061013501350   51200010000052433713000100000579414140001000004239591500010000042418216000100000323550 
291200506K46066 05061013501350   51700010000018786918000100000261671190001000001331572000010000012697021000100000113335 
291200506K46066 05061013501350   52200010000009850123000100000123662240001000000507712500010000011298126000100000033136 
291200506K46066 05061013501350   52700010000003948928000100000027467290001000000304523000010000002531031000100000022711 
291200506K46066 05061013501350   53200010000001315233000100000015112340001000000112753500010000001133836500200000005207 
291200506K46066 05061013501350   53850020000000434040500200000003984425002000000033984450020000000141946500200000001874 
291200506K46066 05061013501350   148500200000001008                                                                     
291200506A46066 0506101450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506101450100+083    1006411102560              030062         0860          091      133005            
291200506J46066 05061014502012    147260161450257111259110259111261115258110258110                                      
291200506K46066 05061014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061014501450   50575005000000000006250050000000000067500500000467590725005000006871607750050000028594 
291200506K46066 05061014501450   50825005000002794008750050000038770092500500001708801000010000058077611000100000810690 
291200506K46066 05061014501450   51200010000078007313000100000481030140001000005448291500010000035240816000100000386569 
291200506K46066 05061014501450   51700010000030004618000100000260774190001000001534132000010000011768221000100000191082 
291200506K46066 05061014501450   52200010000014106723000100000085756240001000000544032500010000005551726000100000042565 
291200506K46066 05061014501450   52700010000004387628000100000040789290001000000303473000010000001574331000100000025234 
291200506K46066 05061014501450   53200010000002100033000100000018054340001000000084073500010000001354536500200000007458 
291200506K46066 05061014501450   53850020000000482240500200000004590425002000000026284450020000000252746500200000000938 
291200506K46066 05061014501450   148500200000001553                                                                     
291200506A46066 0506101550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506101550100+082    1006710802570              031061         0870          083      135005            
291200506J46066 05061015502012    143259051550257108259113257115258109260110257110                                      
291200506K46066 05061015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061015501550   50825005000000000008750050000000000092500500000833231000010000034866211000100000753373 
291200506K46066 05061015501550   51200010000098399913000100000451488140001000007710501500010000035910916000100000569027 
291200506K46066 05061015501550   51700010000031884118000100000298381190001000002029372000010000025863221000100000160645 
291200506K46066 05061015501550   52200010000007010223000100000068280240001000000802352500010000007615126000100000039180 
291200506K46066 05061015501550   52700010000008493428000100000029129290001000000289663000010000003459831000100000017379 
291200506K46066 05061015501550   53200010000002004433000100000010003340001000000184753500010000001118336500200000009175 
291200506K46066 05061015501550   53850020000000637840500200000004710425002000000033524450020000000278846500200000001783 
291200506K46066 05061015501550   148500200000001150                                                                     
291200506A46066 0506101650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506101650100+083    1007010302580              029057         0870          083      123005            
291200506J46066 05061016502013    142257151650258104255104260109257113254113256112                                      
291200506K46066 05061016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000003641 
291200506K46066 05061016501650   50825005000000000008750050000017937092500500000829821000010000026506711000100000467844 
291200506K46066 05061016501650   51200010000073456813000100000405660140001000005961131500010000037192316000100000353365 
291200506K46066 05061016501650   51700010000022896718000100000214217190001000003542182000010000016061021000100000159839 
291200506K46066 05061016501650   52200010000009322423000100000097631240001000001233552500010000006095426000100000050248 
291200506K46066 05061016501650   52700010000006209228000100000064358290001000000533853000010000002769331000100000033213 
291200506K46066 05061016501650   53200010000003195433000100000008927340001000000123363500010000001153836500200000010944 
291200506K46066 05061016501650   53850020000000707640500200000005618425002000000039984450020000000413446500200000002126 
291200506K46066 05061016501650   148500200000001230                                                                     
291200506A46066 0506101750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506101750100+083    1007311102590              030058         0860          067      129005            
291200506J46066 05061017502013    142259401750259111259113260111259106259106259106                                      
291200506K46066 05061017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061017501750   50825005000000000008750050000016338092500500001089521000010000037963111000100000753933 
291200506K46066 05061017501750   51200010000056454213000100000278203140001000003702471500010000080133616000100000669901 
291200506K46066 05061017501750   51700010000028578218000100000179501190001000001265922000010000013458221000100000133936 
291200506K46066 05061017501750   52200010000017346023000100000146140240001000000745832500010000009123926000100000058353 
291200506K46066 05061017501750   52700010000006015128000100000053928290001000000289513000010000003585631000100000019366 
291200506K46066 05061017501750   53200010000002003433000100000019912340001000000213483500010000001925536500200000014170 
291200506K46066 05061017501750   53850020000000883540500200000007016425002000000059854450020000000372546500200000002060 
291200506K46066 05061017501750   148500200000001980                                                                     
291200506A46066 0506101850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506101850100+083    1007611302600              028055         0860          067      135005            
291200506J46066 05061018502013    146260081850259113258109258115259111260115258112                                      
291200506K46066 05061018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061018501850   50825005000000000008750050000000000092500500000000001000010000018047511000100000434997 
291200506K46066 05061018501850   51200010000028188013000100000445819140001000004276651500010000082323816000100000308433 
291200506K46066 05061018501850   51700010000048103318000100000375842190001000001538592000010000018910221000100000121795 
291200506K46066 05061018501850   52200010000010976223000100000086006240001000000874202500010000008001426000100000070922 
291200506K46066 05061018501850   52700010000003413928000100000049040290001000000563773000010000004202731000100000026242 
291200506K46066 05061018501850   53200010000002714733000100000018776340001000000145253500010000001408636500200000017222 
291200506K46066 05061018501850   53850020000000863840500200000007113425002000000065244450020000000351246500200000004011 
291200506K46066 05061018501850   148500200000001615                                                                     
291200506A46066 0506101950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506101950100+085    1008111002570              028057         0860          063      130005            
291200506J46066 05061019502013    136260271950257110260107260107259112258113257108                                      
291200506K46066 05061019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061019501950   50575005000000000006250050000000000067500500000443420725005000001747007750050000000000 
291200506K46066 05061019501950   50825005000000000008750050000045958092500500002002941000010000049776711000100000487428 
291200506K46066 05061019501950   51200010000036482413000100000291707140001000004457991500010000048067316000100000567508 
291200506K46066 05061019501950   51700010000021317618000100000239089190001000002173372000010000008370921000100000178398 
291200506K46066 05061019501950   52200010000009000023000100000101344240001000000923922500010000003949026000100000054085 
291200506K46066 05061019501950   52700010000003608128000100000059919290001000000429933000010000002578331000100000043639 
291200506K46066 05061019501950   53200010000002668433000100000019137340001000000245963500010000001435736500200000011779 
291200506K46066 05061019501950   53850020000001017940500200000006271425002000000066504450020000000533546500200000003172 
291200506K46066 05061019501950   148500200000002735                                                                     
291200506A46066 0506102050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506102050100+086    1008711402610              028057         0860          083      133005            
291200506J46066 05061020502013    141260222050261114259109259111259113259109257108                                      
291200506K46066 05061020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061020502050   50825005000000000008750050000031392092500500001845041000010000054941511000100000355734 
291200506K46066 05061020502050   51200010000056759513000100000301656140001000001982981500010000041672016000100000426045 
291200506K46066 05061020502050   51700010000036920418000100000309728190001000001363312000010000021597521000100000155089 
291200506K46066 05061020502050   52200010000009725723000100000051141240001000000646162500010000008499226000100000083992 
291200506K46066 05061020502050   52700010000004846728000100000018200290001000000117123000010000003221231000100000035929 
291200506K46066 05061020502050   53200010000003456833000100000025706340001000000256323500010000002270436500200000006164 
291200506K46066 05061020502050   53850020000001140640500200000007834425002000000083074450020000000463846500200000003554 
291200506K46066 05061020502050   148500200000002211                                                                     
291200506A46066 0506102150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506102150100+086    1009111802630              028059         0860          091      146005            
291200506J46066 05061021502014    146263462150263117263112262116261114261112261113                                      
291200506K46066 05061021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061021502150   50575005000000000006250050000000000067500500000000000725005000002065207750050000069849 
291200506K46066 05061021502150   50825005000002176708750050000067318092500500001908541000010000049027011000100000645561 
291200506K46066 05061021502150   51200010000051926913000100000462532140001000003267091500010000029381616000100000322939 
291200506K46066 05061021502150   51700010000034783618000100000243302190001000000960542000010000015778721000100000117489 
291200506K46066 05061021502150   52200010000007367823000100000046444240001000000729432500010000006438726000100000059178 
291200506K46066 05061021502150   52700010000003671728000100000056709290001000000176723000010000003636331000100000031467 
291200506K46066 05061021502150   53200010000002031733000100000035424340001000000130313500010000001310436500200000012430 
291200506K46066 05061021502150   53850020000001113740500200000007115425002000000047094450020000000391746500200000003598 
291200506K46066 05061021502150   148500200000001936                                                                     
291200506A46066 0506102250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506102250100+085    1009311702620              028058         0860          083      142005            
291200506J46066 05061022502015    152262362250262119262124262116264116263112262113                                      
291200506K46066 05061022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061022502250   50575005000000000006250050000000000067500500000000000725005000004564307750050000025428 
291200506K46066 05061022502250   50825005000000000008750050000000000092500500000947501000010000039344611000100000469561 
291200506K46066 05061022502250   51200010000068604213000100000472483140001000003463591500010000030052516000100000265713 
291200506K46066 05061022502250   51700010000041945018000100000150015190001000001363672000010000014497421000100000149606 
291200506K46066 05061022502250   52200010000013002423000100000091380240001000000863852500010000004116626000100000054372 
291200506K46066 05061022502250   52700010000004044128000100000027128290001000000373853000010000002889931000100000026889 
291200506K46066 05061022502250   53200010000001736133000100000008984340001000000191833500010000001248536500200000012733 
291200506K46066 05061022502250   53850020000000853640500200000009060425002000000064474450020000000359946500200000002758 
291200506K46066 05061022502250   148500200000002133                                                                     
291200506A46066 0506102350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506102350100+084    1009412002610              029060         0870          077      142005            
291200506J46066 05061023502014    151264222350261119260117264115265118264115262117                                      
291200506K46066 05061023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061023502350   50575005000000000006250050000000648067500500000207500725005000003413407750050000017495 
291200506K46066 05061023502350   50825005000002157708750050000093456092500500001668121000010000040398511000100000608750 
291200506K46066 05061023502350   51200010000047077613000100000805401140001000003949381500010000029547716000100000474542 
291200506K46066 05061023502350   51700010000030165618000100000218687190001000001917132000010000012720621000100000094718 
291200506K46066 05061023502350   52200010000009868423000100000092696240001000000588062500010000005787326000100000038380 
291200506K46066 05061023502350   52700010000003956228000100000054806290001000000407763000010000002535731000100000021162 
291200506K46066 05061023502350   53200010000001761133000100000019515340001000000224973500010000001313236500200000008359 
291200506K46066 05061023502350   53850020000000965440500200000006395425002000000050744450020000000470646500200000002334 
291200506K46066 05061023502350   148500200000001740                                                                     
291200506A46066 0506110050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506110050100+085    1009511502630              030063         0870          091      138005            
291200506J46066 05061100502014    157259340050263117260123260121259119261123261122                                      
291200506K46066 05061100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061100500050   50825005000000000008750050000012018092500500000548641000010000040222311000100001111010 
291200506K46066 05061100500050   51200010000103193013000100000613510140001000005798831500010000013989316000100000343527 
291200506K46066 05061100500050   51700010000036326418000100000134695190001000001961792000010000011675221000100000090144 
291200506K46066 05061100500050   52200010000011258823000100000091477240001000000501972500010000007915226000100000040724 
291200506K46066 05061100500050   52700010000004048428000100000039026290001000000374253000010000002327331000100000025959 
291200506K46066 05061100500050   53200010000001348433000100000019259340001000000124283500010000001005436500200000005536 
291200506K46066 05061100500050   53850020000001024440500200000005077425002000000027034450020000000323146500200000001662 
291200506K46066 05061100500050   148500200000000997                                                                     
291200506A46066 0506110150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506110150100+087    1009710802650              030062         0880          083      134005            
291200506J46066 05061101502014    150263280150265109264114263114264115264116263115                                      
291200506K46066 05061101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061101500150   50825005000000000008750050000000000092500500000382361000010000031728211000100000782201 
291200506K46066 05061101500150   51200010000088248413000100000758637140001000005561801500010000044861816000100000275518 
291200506K46066 05061101500150   51700010000027673618000100000224139190001000001060792000010000015072821000100000120674 
291200506K46066 05061101500150   52200010000010875223000100000085214240001000000521342500010000006150626000100000032814 
291200506K46066 05061101500150   52700010000002925828000100000037696290001000000290823000010000002794431000100000027454 
291200506K46066 05061101500150   53200010000001740733000100000008378340001000000089823500010000000840036500200000008567 
291200506K46066 05061101500150   53850020000000767740500200000004398425002000000044984450020000000181246500200000001856 
291200506K46066 05061101500150   148500200000000929                                                                     
291200506A46066 0506110250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506110250100+086    1010010802610              030061         0900          091      132005            
291200506J46066 05061102502012    141267060250262108263109264107263108266107265108                                      
291200506K46066 05061102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061102500250   50575005000000000006250050000000000067500500000000000725005000001974207750050000028846 
291200506K46066 05061102500250   50825005000002017408750050000021228092500500000561231000010000025154111000100000936241 
291200506K46066 05061102500250   51200010000060300213000100000666964140001000004881211500010000050666116000100000498379 
291200506K46066 05061102500250   51700010000021645818000100000225625190001000001774072000010000014111321000100000184326 
291200506K46066 05061102500250   52200010000014631523000100000061894240001000001083812500010000005970926000100000041060 
291200506K46066 05061102500250   52700010000004550828000100000019756290001000000253223000010000003625731000100000018213 
291200506K46066 05061102500250   53200010000002178133000100000014528340001000000104533500010000001090036500200000010339 
291200506K46066 05061102500250   53850020000000518640500200000003693425002000000027254450020000000210846500200000001209 
291200506K46066 05061102500250   148500200000001296                                                                     
291200506A46066 0506110350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506110350100+085    1010210602650              027059         0900          077      132005            
291200506J46066 05061103502012    135263380350265107263106264105265107263109263110                                      
291200506K46066 05061103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061103500350   50575005000000000006250050000000000067500500000000000725005000002303707750050000000000 
291200506K46066 05061103500350   50825005000000000008750050000016764092500500000353021000010000020684511000100000606836 
291200506K46066 05061103500350   51200010000047002013000100000648534140001000003545771500010000053011816000100000281228 
291200506K46066 05061103500350   51700010000024357118000100000164315190001000002620282000010000014242621000100000118239 
291200506K46066 05061103500350   52200010000010276223000100000067169240001000000658422500010000004348426000100000044559 
291200506K46066 05061103500350   52700010000005920428000100000049366290001000000409493000010000002738031000100000021251 
291200506K46066 05061103500350   53200010000001230733000100000013152340001000000098123500010000001271836500200000007529 
291200506K46066 05061103500350   53850020000000504840500200000003344425002000000034194450020000000264546500200000001220 
291200506K46066 05061103500350   148500200000001173                                                                     
291200506A46066 0506110450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506110450100+086    1010310002680              031060         0900          091      125005            
291200506J46066 05061104502014    146266080450268101267102264110265113266115264112                                      
291200506K46066 05061104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061104500450   50825005000000000008750050000000000092500500000010751000010000011636311000100000869670 
291200506K46066 05061104500450   51200010000065053013000100000648431140001000004930991500010000066274416000100000574706 
291200506K46066 05061104500450   51700010000045465318000100000229539190001000001350382000010000018504321000100000106896 
291200506K46066 05061104500450   52200010000009989223000100000075485240001000000887022500010000007022626000100000040284 
291200506K46066 05061104500450   52700010000005352528000100000043041290001000000428003000010000003308431000100000019213 
291200506K46066 05061104500450   53200010000002382633000100000015892340001000000147383500010000001536836500200000009434 
291200506K46066 05061104500450   53850020000000609940500200000002811425002000000037064450020000000214546500200000001705 
291200506K46066 05061104500450   148500200000001182                                                                     
291200506A46066 0506110550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506110550100+085    1010409802680              031061         0900          071      118005            
291200506J46066 05061105502011    133265250550268097269096267104265094268101268100                                      
291200506K46066 05061105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061105500550   50575005000000000006250050000000000067500500000000000725005000000216607750050000012627 
291200506K46066 05061105500550   50825005000000000008750050000011775092500500000943971000010000030114211000100000557304 
291200506K46066 05061105500550   51200010000046482813000100000890719140001000009043041500010000076816616000100000385889 
291200506K46066 05061105500550   51700010000033409418000100000217301190001000002283652000010000015712121000100000140249 
291200506K46066 05061105500550   52200010000010543423000100000118723240001000000700482500010000005157826000100000038137 
291200506K46066 05061105500550   52700010000001476828000100000031612290001000000363413000010000002429931000100000033691 
291200506K46066 05061105500550   53200010000001814633000100000010469340001000000193363500010000000424036500200000009602 
291200506K46066 05061105500550   53850020000000800240500200000003689425002000000031464450020000000313846500200000001447 
291200506K46066 05061105500550   148500200000001496                                                                     
291200506A46066 0506110650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506110650100+084    1010410602580              028058         0890          091      126005            
291200506J46066 05061106502012    132255400650258108258103258106261101264099266099                                      
291200506K46066 05061106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061106500650   50825005000000000008750050000000000092500500000343361000010000019536711000100000875003 
291200506K46066 05061106500650   51200010000032253913000100000502792140001000005314511500010000041280316000100000378195 
291200506K46066 05061106500650   51700010000032769218000100000115129190001000001869502000010000016579321000100000102980 
291200506K46066 05061106500650   52200010000012861923000100000072719240001000000766442500010000005851926000100000048241 
291200506K46066 05061106500650   52700010000005544228000100000037190290001000000266843000010000003684731000100000013848 
291200506K46066 05061106500650   53200010000004329533000100000017699340001000000235883500010000001480536500200000010895 
291200506K46066 05061106500650   53850020000000785340500200000006466425002000000044384450020000000238946500200000001642 
291200506K46066 05061106500650   148500200000001468                                                                     
291200506A46066 0506110750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506110750100+083    1010410602570              030058         0880          077      127005            
291200506J46066 05061107502012    130257490750256104254102254106254095257100261103                                      
291200506K46066 05061107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061107500750   50575005000000000006250050000000000067500500000000000725005000001786207750050000026580 
291200506K46066 05061107500750   50825005000000903408750050000012287092500500000294491000010000017472611000100000498385 
291200506K46066 05061107500750   51200010000087161513000100000896954140001000004903761500010000044060816000100000403466 
291200506K46066 05061107500750   51700010000027103618000100000158211190001000000865652000010000018328821000100000146743 
291200506K46066 05061107500750   52200010000009894523000100000099932240001000000633962500010000006016826000100000049601 
291200506K46066 05061107500750   52700010000007085928000100000052994290001000000408843000010000002939231000100000037902 
291200506K46066 05061107500750   53200010000003781333000100000026152340001000000296063500010000002187536500200000012044 
291200506K46066 05061107500750   53850020000001079240500200000007970425002000000052754450020000000393646500200000003487 
291200506K46066 05061107500750   148500200000002092                                                                     
291200506A46066 0506110850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506110850100+081    1010110802540              026054         0880          071      130005            
291200506J46066 05061108502012    134253390850254109253108253107255109258106257107                                      
291200506K46066 05061108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061108500850   50575005000000000006250050000000000067500500000000000725005000003859207750050000015278 
291200506K46066 05061108500850   50825005000000000008750050000008361092500500000225351000010000010817411000100000357910 
291200506K46066 05061108500850   51200010000032304713000100000416771140001000006573851500010000023732916000100000260989 
291200506K46066 05061108500850   51700010000018860118000100000189711190001000001854232000010000019010721000100000131652 
291200506K46066 05061108500850   52200010000012756923000100000096399240001000001092442500010000006710126000100000047847 
291200506K46066 05061108500850   52700010000004266228000100000023872290001000000328993000010000003048631000100000034005 
291200506K46066 05061108500850   53200010000002934433000100000033112340001000000225623500010000001962636500200000011618 
291200506K46066 05061108500850   53850020000001341940500200000009557425002000000052764450020000000379746500200000002517 
291200506K46066 05061108500850   148500200000002250                                                                     
291200506A46066 0506110950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506110950100+081    1010010602540              026054         0870          063      129005            
291200506J46066 05061109502012    140251500950254106254104253106253107254108254108                                      
291200506K46066 05061109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000009154 
291200506K46066 05061109500950   50825005000000399608750050000017653092500500000651691000010000014220711000100000341562 
291200506K46066 05061109500950   51200010000033117813000100000236714140001000003609001500010000044975216000100000475857 
291200506K46066 05061109500950   51700010000019931418000100000193259190001000001821642000010000024513621000100000192732 
291200506K46066 05061109500950   52200010000007274823000100000063554240001000000483332500010000002863026000100000054343 
291200506K46066 05061109500950   52700010000005209928000100000062429290001000000464473000010000003722931000100000040048 
291200506K46066 05061109500950   53200010000002236633000100000019228340001000000154243500010000001003836500200000014712 
291200506K46066 05061109500950   53850020000000765240500200000007832425002000000062144450020000000401046500200000003684 
291200506K46066 05061109500950   148500200000002132                                                                     
291200506A46066 0506111050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506111050100+082    1009711002530              025054         0880          071      132005            
291200506J46066 05061110502013    135252481050252109252106252105252108252099251105                                      
291200506K46066 05061110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000074 
291200506K46066 05061110501050   50825005000000589708750050000011531092500500000404251000010000007000211000100000387674 
291200506K46066 05061110501050   51200010000042147413000100000259934140001000004950611500010000029781916000100000488321 
291200506K46066 05061110501050   51700010000023653618000100000119443190001000001210542000010000009628921000100000077090 
291200506K46066 05061110501050   52200010000010734923000100000050629240001000001345262500010000009381126000100000041750 
291200506K46066 05061110501050   52700010000005752028000100000053473290001000000397843000010000001919431000100000039657 
291200506K46066 05061110501050   53200010000003679633000100000009220340001000000196873500010000001428536500200000010900 
291200506K46066 05061110501050   53850020000001050240500200000008647425002000000053224450020000000276346500200000002539 
291200506K46066 05061110501050   148500200000001638                                                                     
291200506A46066 0506111150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506111150100+080    1009310602540              024057         0890          083      125005            
291200506J46066 05061111502012    144254321150254106255113249110252109251104249110                                      
291200506K46066 05061111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061111501150   50575005000000000006250050000001225067500500000391160725005000007009807750050000019465 
291200506K46066 05061111501150   50825005000001785708750050000065897092500500000912271000010000019232911000100000393314 
291200506K46066 05061111501150   51200010000041057813000100000408327140001000003102761500010000035992516000100000198032 
291200506K46066 05061111501150   51700010000014843918000100000166504190001000001407682000010000009340321000100000099946 
291200506K46066 05061111501150   52200010000004689523000100000109053240001000000373492500010000005094126000100000075016 
291200506K46066 05061111501150   52700010000005189328000100000024222290001000000268543000010000004526731000100000012962 
291200506K46066 05061111501150   53200010000001792133000100000022959340001000000148163500010000000804436500200000006364 
291200506K46066 05061111501150   53850020000000659340500200000005837425002000000043074450020000000399446500200000002054 
291200506K46066 05061111501150   148500200000001975                                                                     
291200506A46066 0506111250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506111250100+081    1009010802540              028060         0900          077      132005            
291200506J46066 05061112502012    142253141250254108253110255109254111255109254109                                      
291200506K46066 05061112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061112501250   50575005000000000006250050000000000067500500000475890725005000012250907750050000145846 
291200506K46066 05061112501250   50825005000010038708750050000140672092500500001601841000010000030570811000100000417334 
291200506K46066 05061112501250   51200010000036120113000100000926160140001000003784781500010000033979316000100000299860 
291200506K46066 05061112501250   51700010000014524318000100000209897190001000001650402000010000010184721000100000117180 
291200506K46066 05061112501250   52200010000010184123000100000114678240001000001064622500010000004156026000100000059022 
291200506K46066 05061112501250   52700010000003405828000100000039358290001000000326473000010000001178531000100000031384 
291200506K46066 05061112501250   53200010000001359833000100000019423340001000000134763500010000000977936500200000008945 
291200506K46066 05061112501250   53850020000000644840500200000004938425002000000046964450020000000350446500200000001398 
291200506K46066 05061112501250   148500200000001121                                                                     
291200506A46066 0506111350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506111350100+081    1008809902570              026059         0900          083      117005            
291200506J46066 05061113502012    136254061350258100258105254102255109254108255107                                      
291200506K46066 05061113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061113501350   50575005000000000006250050000000000067500500000320820725005000002401607750050000003622 
291200506K46066 05061113501350   50825005000000188508750050000034553092500500000815801000010000019428611000100000404395 
291200506K46066 05061113501350   51200010000070210613000100000347697140001000003169761500010000038081716000100000336001 
291200506K46066 05061113501350   51700010000015693618000100000203389190001000001383312000010000015249221000100000038259 
291200506K46066 05061113501350   52200010000014441123000100000064503240001000000845092500010000003359326000100000037013 
291200506K46066 05061113501350   52700010000001657028000100000045718290001000000393243000010000002358331000100000018981 
291200506K46066 05061113501350   53200010000001963533000100000015700340001000000050873500010000000849936500200000008668 
291200506K46066 05061113501350   53850020000000749040500200000005531425002000000039364450020000000283246500200000001877 
291200506K46066 05061113501350   148500200000001048                                                                     
291200506A46066 0506111450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506111450100+081    1008810102570              025058         0900          071      120005            
291200506J46066 05061114502013    137254591450257101256100258097258108257110254112                                      
291200506K46066 05061114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061114501450   50575005000000000006250050000061056067500500000708940725005000002059007750050000010362 
291200506K46066 05061114501450   50825005000007890708750050000114646092500500001411691000010000024916311000100000246153 
291200506K46066 05061114501450   51200010000026851913000100000288408140001000005881661500010000028432416000100000312333 
291200506K46066 05061114501450   51700010000021755518000100000122453190001000002061872000010000011412421000100000166205 
291200506K46066 05061114501450   52200010000013193123000100000074591240001000000655812500010000005192126000100000057207 
291200506K46066 05061114501450   52700010000003680528000100000022961290001000000294303000010000003040631000100000021167 
291200506K46066 05061114501450   53200010000001271133000100000021764340001000000105083500010000000982836500200000005411 
291200506K46066 05061114501450   53850020000000672040500200000005533425002000000021264450020000000183446500200000001511 
291200506K46066 05061114501450   148500200000001401                                                                     
291200506A46066 0506111550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506111550100+079    1008610302540              028061         0900          077      119005            
291200506J46066 05061115502012    129256151550254102257100259103257107258102255100                                      
291200506K46066 05061115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061115501550   50575005000006148206250050000136537067500500000832330725005000011554607750050000090041 
291200506K46066 05061115501550   50825005000003459608750050000045856092500500001153201000010000032169111000100000387899 
291200506K46066 05061115501550   51200010000048200513000100000551773140001000003365591500010000037537216000100000369054 
291200506K46066 05061115501550   51700010000052100218000100000186179190001000001574022000010000012520121000100000072326 
291200506K46066 05061115501550   52200010000007267123000100000087986240001000000693842500010000004261826000100000045284 
291200506K46066 05061115501550   52700010000002027328000100000041850290001000000387043000010000002885331000100000017374 
291200506K46066 05061115501550   53200010000001612133000100000010370340001000000115283500010000001246536500200000009173 
291200506K46066 05061115501550   53850020000000710940500200000003928425002000000031174450020000000208646500200000000863 
291200506K46066 05061115501550   148500200000001109                                                                     
291200506A46066 0506111650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506111650100+078    1008410402500              027057         0900          067      122005            
291200506J46066 05061116502011    129253571650251104251105253097251101250103252102                                      
291200506K46066 05061116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061116501650   50575005000000000006250050000000000067500500000000000725005000007648707750050000038266 
291200506K46066 05061116501650   50825005000000000008750050000041432092500500001637411000010000035646711000100000259118 
291200506K46066 05061116501650   51200010000049612413000100000426233140001000003361531500010000052227816000100000230972 
291200506K46066 05061116501650   51700010000040650018000100000311290190001000001766102000010000014566721000100000173784 
291200506K46066 05061116501650   52200010000011717823000100000055265240001000000350602500010000008237926000100000063159 
291200506K46066 05061116501650   52700010000006278728000100000032675290001000000466943000010000003122131000100000029050 
291200506K46066 05061116501650   53200010000001808833000100000015551340001000000160793500010000001166736500200000010672 
291200506K46066 05061116501650   53850020000000769340500200000006568425002000000045074450020000000181646500200000002229 
291200506K46066 05061116501650   148500200000001387                                                                     
291200506A46066 0506111750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506111750100+078    1008110402510              027057         0900          077      123005            
291200506J46066 05061117502012    134248041750250104249109248103248103249107248099                                      
291200506K46066 05061117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061117501750   50825005000000000008750050000000000092500500000605791000010000012302711000100000465266 
291200506K46066 05061117501750   51200010000027808413000100000804652140001000003391621500010000042661716000100000406263 
291200506K46066 05061117501750   51700010000027331818000100000138234190001000001561992000010000021404021000100000194552 
291200506K46066 05061117501750   52200010000011554623000100000067740240001000000496822500010000005861326000100000074660 
291200506K46066 05061117501750   52700010000004308228000100000040051290001000000320403000010000002662931000100000027625 
291200506K46066 05061117501750   53200010000001917833000100000022036340001000000170473500010000000830136500200000013564 
291200506K46066 05061117501750   53850020000000877040500200000005403425002000000037084450020000000286946500200000001586 
291200506K46066 05061117501750   148500200000001470                                                                     
291200506A46066 0506111850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506111850100+078    1007910802460              025054         0900          083      133005            
291200506J46066 05061118502012    135241131850246108245105242109241111244109248103                                      
291200506K46066 05061118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061118501850   50825005000000000008750050000000000092500500000068801000010000012377611000100000205744 
291200506K46066 05061118501850   51200010000050621513000100000324022140001000003315711500010000030978316000100000490536 
291200506K46066 05061118501850   51700010000021311018000100000230636190001000002702332000010000017292021000100000107407 
291200506K46066 05061118501850   52200010000012032123000100000101370240001000000576802500010000007586926000100000058169 
291200506K46066 05061118501850   52700010000005782528000100000057801290001000000333643000010000002773031000100000027742 
291200506K46066 05061118501850   53200010000003632733000100000009966340001000000165103500010000001385036500200000008502 
291200506K46066 05061118501850   53850020000000734740500200000004866425002000000059664450020000000298746500200000002053 
291200506K46066 05061118501850   148500200000001836                                                                     
291200506A46066 0506111950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506111950100+078    1007609902410              026054         0890          067      118005            
291200506J46066 05061119502013    135244051950241098240103241106243105245109246103                                      
291200506K46066 05061119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061119501950   50575005000000000006250050000000000067500500000257590725005000000000007750050000000000 
291200506K46066 05061119501950   50825005000000000008750050000000000092500500000104501000010000013775811000100000146104 
291200506K46066 05061119501950   51200010000023720713000100000460889140001000003768211500010000056384516000100000497557 
291200506K46066 05061119501950   51700010000027866418000100000280165190001000002048802000010000012193121000100000212872 
291200506K46066 05061119501950   52200010000007890623000100000127687240001000000392232500010000006650026000100000050985 
291200506K46066 05061119501950   52700010000006774228000100000043822290001000000282023000010000002520331000100000025214 
291200506K46066 05061119501950   53200010000002908133000100000027875340001000000179883500010000002248636500200000012837 
291200506K46066 05061119501950   53850020000001031740500200000005498425002000000058304450020000000281546500200000001736 
291200506K46066 05061119501950   148500200000001668                                                                     
291200506A46066 0506112050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506112050100+081    1007409502470              021051         0890          067      112005            
291200506J46066 05061120502011    122246352050247096247097247093246099245095243098                                      
291200506K46066 05061120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061120502050   50825005000000000008750050000000000092500500000000001000010000007461611000100000146012 
291200506K46066 05061120502050   51200010000015449613000100000184321140001000003321551500010000046435416000100000183945 
291200506K46066 05061120502050   51700010000014334518000100000139373190001000001820682000010000007012421000100000124666 
291200506K46066 05061120502050   52200010000008716323000100000109429240001000000719842500010000003688326000100000037795 
291200506K46066 05061120502050   52700010000005598828000100000029137290001000000269473000010000002239731000100000031054 
291200506K46066 05061120502050   53200010000003921433000100000013867340001000000115343500010000001495136500200000014181 
291200506K46066 05061120502050   53850020000000985840500200000009384425002000000043224450020000000415646500200000003072 
291200506K46066 05061120502050   148500200000001911                                                                     
291200506A46066 0506112150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506112150100+082    1007109902490              022051         0900          059      119005            
291200506J46066 05061121502012    122250032150249098248097249091248096250100249099                                      
291200506K46066 05061121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061121502150   50825005000000000008750050000000000092500500000000001000010000009654411000100000141273 
291200506K46066 05061121502150   51200010000022369613000100000122762140001000002618911500010000028435216000100000209815 
291200506K46066 05061121502150   51700010000030334218000100000228387190001000001795792000010000009939721000100000068834 
291200506K46066 05061121502150   52200010000008597123000100000096807240001000000763412500010000007513026000100000037278 
291200506K46066 05061121502150   52700010000005135928000100000024859290001000000285783000010000002952531000100000029538 
291200506K46066 05061121502150   53200010000003168533000100000015249340001000000189013500010000002586936500200000011252 
291200506K46066 05061121502150   53850020000001299640500200000008006425002000000056974450020000000329846500200000002818 
291200506K46066 05061121502150   148500200000001630                                                                     
291200506A46066 0506112250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506112250100+083    1006609902540              021052         0900          077      122005            
291200506J46066 05061122502011    124254312250254099252094252093254099253096252100                                      
291200506K46066 05061122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061122502250   50825005000000000008750050000000000092500500000000001000010000000002411000100000142140 
291200506K46066 05061122502250   51200010000022705313000100000336811140001000003095011500010000025029316000100000238816 
291200506K46066 05061122502250   51700010000020008918000100000125838190001000001143892000010000009434821000100000104685 
291200506K46066 05061122502250   52200010000011309623000100000095283240001000000649942500010000003330126000100000071763 
291200506K46066 05061122502250   52700010000004534028000100000050529290001000000375943000010000002702731000100000023389 
291200506K46066 05061122502250   53200010000002697533000100000012520340001000000124843500010000001349936500200000007991 
291200506K46066 05061122502250   53850020000000690540500200000005288425002000000046784450020000000280846500200000001343 
291200506K46066 05061122502250   148500200000001201                                                                     
291200506A46066 0506112350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506112350100+085    1006409002570              022052         0910          071      108005            
291200506J46066 05061123502012    125254402350257090254101257096253096255094256099                                      
291200506K46066 05061123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061123502350   50575005000000000006250050000000000067500500000320880725005000000000007750050000019115 
291200506K46066 05061123502350   50825005000004006308750050000001479092500500000120321000010000002754111000100000139932 
291200506K46066 05061123502350   51200010000016824713000100000163148140001000003755281500010000023433316000100000248522 
291200506K46066 05061123502350   51700010000030965918000100000104888190001000002117172000010000012599921000100000072788 
291200506K46066 05061123502350   52200010000013546923000100000088547240001000000649422500010000009352626000100000035357 
291200506K46066 05061123502350   52700010000004530428000100000042117290001000000389513000010000002335931000100000016262 
291200506K46066 05061123502350   53200010000001944933000100000015551340001000000096783500010000001125136500200000010672 
291200506K46066 05061123502350   53850020000000516340500200000003420425002000000031374450020000000324346500200000001928 
291200506K46066 05061123502350   148500200000001546                                                                     
291200506A46066 0506120050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506120050100+084    1006109302570              021053         0920          071      116005            
291200506J46066 05061200502011    119255430050257093256095258096257094258087255088                                      
291200506K46066 05061200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061200500050   50575005000000000006250050000000000067500500000000000725005000002495607750050000003738 
291200506K46066 05061200500050   50825005000000000008750050000000000092500500000000001000010000004203111000100000103779 
291200506K46066 05061200500050   51200010000018940013000100000257559140001000003168351500010000029579616000100000210151 
291200506K46066 05061200500050   51700010000017580918000100000190267190001000001294062000010000009926621000100000073914 
291200506K46066 05061200500050   52200010000005358723000100000056120240001000000735262500010000005221126000100000041508 
291200506K46066 05061200500050   52700010000004278728000100000031999290001000000275243000010000001280631000100000030039 
291200506K46066 05061200500050   53200010000001708333000100000014164340001000000122163500010000001369736500200000009374 
291200506K46066 05061200500050   53850020000000524240500200000004990425002000000033034450020000000165446500200000001888 
291200506K46066 05061200500050   148500200000001175                                                                     
291200506A46066 0506120150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506120150100+084    1005908702590              021055         0920          071      104005            
291200506J46066 05061201502011    116255130150260088260089258092256093255089255092                                      
291200506K46066 05061201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061201500150   50575005000000000006250050000000000067500500000455710725005000006849507750050000026401 
291200506K46066 05061201500150   50825005000000000008750050000000000092500500000058871000010000002934411000100000123909 
291200506K46066 05061201500150   51200010000015564813000100000294988140001000004339381500010000023396416000100000297631 
291200506K46066 05061201500150   51700010000018596518000100000116757190001000001183322000010000011283421000100000090336 
291200506K46066 05061201500150   52200010000009411823000100000055178240001000000503042500010000004129726000100000019761 
291200506K46066 05061201500150   52700010000002532128000100000025310290001000000342543000010000002696331000100000018102 
291200506K46066 05061201500150   53200010000001452833000100000012952340001000000129143500010000001207936500200000007688 
291200506K46066 05061201500150   53850020000000856340500200000004093425002000000034914450020000000260546500200000000967 
291200506K46066 05061201500150   148500200000000804                                                                     
291200506A46066 0506120250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506120250100+087    1005608202770              022055         0920          071      101005            
291200506J46066 05061202502009    105276370250277082276084271081269082267083262084                                      
291200506K46066 05061202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061202500250   50575005000000000006250050000000000067500500000353060725005000006841907750050000087230 
291200506K46066 05061202500250   50825005000000489308750050000000000092500500000229321000010000008843111000100000117730 
291200506K46066 05061202500250   51200010000025023513000100000223827140001000004419051500010000031899516000100000210576 
291200506K46066 05061202500250   51700010000012239218000100000212245190001000001161292000010000011073321000100000091928 
291200506K46066 05061202500250   52200010000007430623000100000094994240001000000684192500010000006039326000100000034644 
291200506K46066 05061202500250   52700010000004439028000100000013905290001000000265583000010000001979831000100000016523 
291200506K46066 05061202500250   53200010000001278833000100000015237340001000000117873500010000001229136500200000010843 
291200506K46066 05061202500250   53850020000000606440500200000005369425002000000031874450020000000198346500200000001695 
291200506K46066 05061202500250   148500200000000946                                                                     
291200506A46066 0506120350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506120350100+086    1005607802720              021055         0920          077      091005            
291200506J46066 05061203502010    103282150350272077277072285077283085278081277082                                      
291200506K46066 05061203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061203500350   50575005000000000006250050000001094067500500000404550725005000000000007750050000000000 
291200506K46066 05061203500350   50825005000000000008750050000006560092500500000176841000010000007773811000100000120743 
291200506K46066 05061203500350   51200010000016180413000100000339266140001000002578421500010000028849516000100000245647 
291200506K46066 05061203500350   51700010000022065718000100000138455190001000001353252000010000006718221000100000048242 
291200506K46066 05061203500350   52200010000008053223000100000070353240001000000554802500010000005661526000100000046672 
291200506K46066 05061203500350   52700010000002089428000100000019424290001000000231553000010000002572231000100000018568 
291200506K46066 05061203500350   53200010000001437233000100000008598340001000000208433500010000001332136500200000006118 
291200506K46066 05061203500350   53850020000000509940500200000002527425002000000026804450020000000160846500200000001325 
291200506K46066 05061203500350   148500200000000953                                                                     
291200506A46066 0506120450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506120450100+087    1005707202650              020054         0920          071      089005            
291200506J46066 05061204502008    093265470450265072263076263074265073267076268074                                      
291200506K46066 05061204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061204500450   50575005000000000006250050000000000067500500000031250725005000000000007750050000000096 
291200506K46066 05061204500450   50825005000000000008750050000000000092500500000000001000010000002309911000100000116412 
291200506K46066 05061204500450   51200010000024746313000100000231010140001000003554051500010000033180516000100000211306 
291200506K46066 05061204500450   51700010000021992718000100000086209190001000001350042000010000007472521000100000049905 
291200506K46066 05061204500450   52200010000009807323000100000070187240001000000345442500010000004225926000100000050063 
291200506K46066 05061204500450   52700010000004151528000100000037220290001000000120273000010000001242631000100000022206 
291200506K46066 05061204500450   53200010000001333433000100000013253340001000000088683500010000000667336500200000010141 
291200506K46066 05061204500450   53850020000000679940500200000004343425002000000026734450020000000222446500200000002831 
291200506K46066 05061204500450   148500200000001182                                                                     
291200506A46066 0506120550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506120550100+088    1005906902780              021054         0920          067      083005            
291200506J46066 05061205502008    092268010550278069275070276073272073272074268075                                      
291200506K46066 05061205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061205500550   50575005000000000006250050000000000067500500000696170725005000007191607750050000023400 
291200506K46066 05061205500550   50825005000001326208750050000018398092500500000157921000010000006797011000100000139280 
291200506K46066 05061205500550   51200010000015205013000100000244699140001000003098971500010000037212216000100000228291 
291200506K46066 05061205500550   51700010000011890818000100000159811190001000001211832000010000009995121000100000106953 
291200506K46066 05061205500550   52200010000006237923000100000065328240001000000574372500010000002942926000100000040306 
291200506K46066 05061205500550   52700010000002243028000100000029966290001000000192853000010000002476731000100000013871 
291200506K46066 05061205500550   53200010000002217133000100000015334340001000000088753500010000002250136500200000009787 
291200506K46066 05061205500550   53850020000000456640500200000004673425002000000041344450020000000276646500200000002044 
291200506K46066 05061205500550   148500200000001639                                                                     
291200506A46066 0506120650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506120650100+088    1006206102750              021056         0920          067      073005            
291200506J46066 05061206502007    084278330650276062278065278062276062274064278067                                      
291200506K46066 05061206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061206500650   50575005000000000006250050000126220067500500001702430725005000007844707750050000043958 
291200506K46066 05061206500650   50825005000000293208750050000009010092500500000229601000010000003072911000100000115291 
291200506K46066 05061206500650   51200010000016290413000100000174477140001000003299751500010000048348816000100000291230 
291200506K46066 05061206500650   51700010000015725918000100000118250190001000000775612000010000009193221000100000079138 
291200506K46066 05061206500650   52200010000006633023000100000066992240001000000509472500010000003751426000100000032067 
291200506K46066 05061206500650   52700010000004260628000100000030729290001000000119033000010000002633531000100000021195 
291200506K46066 05061206500650   53200010000001272833000100000013117340001000000065673500010000001223336500200000006041 
291200506K46066 05061206500650   53850020000000561340500200000004622425002000000024614450020000000273646500200000001513 
291200506K46066 05061206500650   148500200000001088                                                                     
291200506A46066 0506120750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506120750100+089    1006206402690              021055         0920          067      076005            
291200506J46066 05061207502007    080267410750268064270064273063272061274059273059                                      
291200506K46066 05061207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061207500750   50575005000000000006250050000049983067500500001067470725005000007364307750050000039807 
291200506K46066 05061207500750   50825005000001581108750050000017706092500500000256701000010000004420611000100000102534 
291200506K46066 05061207500750   51200010000012140413000100000108670140001000002875591500010000047891816000100000385727 
291200506K46066 05061207500750   51700010000014228218000100000103209190001000001046012000010000009974021000100000085860 
291200506K46066 05061207500750   52200010000007196423000100000043747240001000000309422500010000003650526000100000049997 
291200506K46066 05061207500750   52700010000003335428000100000022373290001000000185593000010000002657331000100000019183 
291200506K46066 05061207500750   53200010000001110933000100000009903340001000000136853500010000001148036500200000005879 
291200506K46066 05061207500750   53850020000000508040500200000002518425002000000033184450020000000154546500200000001583 
291200506K46066 05061207500750   148500200000000985                                                                     
291200506A46066 0506120850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506120850100+090    1006306702810              020054         0920          067      080005            
291200506J46066 05061208502007    084279260850282067280069279066276064271064270064                                      
291200506K46066 05061208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061208500850   50575005000000000006250050000067953067500500000890910725005000005791007750050000064363 
291200506K46066 05061208500850   50825005000003306808750050000017413092500500000190221000010000005594111000100000066413 
291200506K46066 05061208500850   51200010000010679813000100000222370140001000001884411500010000030284116000100000297868 
291200506K46066 05061208500850   51700010000021501218000100000120940190001000000986052000010000008132921000100000065113 
291200506K46066 05061208500850   52200010000007034423000100000042763240001000000521062500010000005317326000100000037916 
291200506K46066 05061208500850   52700010000001416028000100000030309290001000000395593000010000002015231000100000022478 
291200506K46066 05061208500850   53200010000001618133000100000015510340001000000080523500010000001251136500200000006889 
291200506K46066 05061208500850   53850020000000514940500200000004727425002000000022574450020000000201946500200000001116 
291200506K46066 05061208500850   148500200000001035                                                                     
291200506A46066 0506120950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506120950100+093    1006607003210              016054         0920          077      087005            
291200506J46066 05061209502009    089321500950321070318064306059304057301067290070                                      
291200506K46066 05061209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061209500950   50575005000000000006250050000028589067500500000599390725005000004401607750050000039910 
291200506K46066 05061209500950   50825005000001144408750050000007350092500500000333381000010000004938411000100000066085 
291200506K46066 05061209500950   51200010000012290213000100000183413140001000001799051500010000013966816000100000142606 
291200506K46066 05061209500950   51700010000005356918000100000083294190001000000785122000010000005401821000100000064445 
291200506K46066 05061209500950   52200010000003495723000100000048931240001000000358872500010000003662126000100000020259 
291200506K46066 05061209500950   52700010000002245428000100000020131290001000000223193000010000001387931000100000018898 
291200506K46066 05061209500950   53200010000001242533000100000008287340001000000076853500010000000465236500200000006818 
291200506K46066 05061209500950   53850020000000425140500200000004512425002000000025834450020000000207246500200000001373 
291200506K46066 05061209500950   148500200000001142                                                                     
291200506A46066 0506121050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506121050100+094    1006906503230              016054         0920          067      077005            
291200506J46066 05061210502009    100322521050322066325068324068325075320077320077                                      
291200506K46066 05061210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061210501050   50575005000000000006250050000032836067500500000457460725005000005505407750050000041147 
291200506K46066 05061210501050   50825005000002797908750050000016024092500500000143071000010000002988211000100000092255 
291200506K46066 05061210501050   51200010000014534813000100000077339140001000001470051500010000018315316000100000150270 
291200506K46066 05061210501050   51700010000006768518000100000058872190001000000715272000010000003818021000100000054604 
291200506K46066 05061210501050   52200010000004105023000100000023209240001000000235902500010000001737026000100000029572 
291200506K46066 05061210501050   52700010000002121228000100000041470290001000000182373000010000001629831000100000013602 
291200506K46066 05061210501050   53200010000001015333000100000009385340001000000112183500010000000757136500200000004647 
291200506K46066 05061210501050   53850020000000447740500200000003687425002000000025304450020000000195746500200000001044 
291200506K46066 05061210501050   148500200000000724                                                                     
291200506A46066 0506121150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506121150100+093    1007407003020              017054         0920          067      085005            
291200506J46066 05061211502008    092311151150303071304070306071310075311076317069                                      
291200506K46066 05061211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061211501150   50575005000000000006250050000072838067500500001124590725005000002389507750050000031623 
291200506K46066 05061211501150   50825005000001415408750050000000000092500500000041871000010000001480711000100000063594 
291200506K46066 05061211501150   51200010000009987113000100000174283140001000002211251500010000026575516000100000126411 
291200506K46066 05061211501150   51700010000009472818000100000049606190001000000696772000010000005959121000100000046011 
291200506K46066 05061211501150   52200010000003458923000100000036224240001000000342442500010000004189226000100000014998 
291200506K46066 05061211501150   52700010000002477128000100000025675290001000000198083000010000001587731000100000017709 
291200506K46066 05061211501150   53200010000002005833000100000013138340001000000121843500010000000737536500200000006506 
291200506K46066 05061211501150   53850020000000377340500200000003463425002000000022924450020000000197746500200000001054 
291200506K46066 05061211501150   148500200000000731                                                                     
291200506A46066 0506121250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506121250100+092    1007707502970              017054         0910          071      089005            
291200506J46066 05061212502008    097293331250298076294079293075296071300071301071                                      
291200506K46066 05061212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061212501250   50575005000001075806250050000089002067500500001010950725005000004406707750050000024545 
291200506K46066 05061212501250   50825005000003792908750050000030700092500500000088881000010000002968411000100000046706 
291200506K46066 05061212501250   51200010000012992813000100000119963140001000001694001500010000016349516000100000160830 
291200506K46066 05061212501250   51700010000016687618000100000060740190001000000615592000010000007845421000100000028286 
291200506K46066 05061212501250   52200010000004896323000100000035681240001000000434782500010000003701126000100000025451 
291200506K46066 05061212501250   52700010000005131328000100000024390290001000000162763000010000001808031000100000008146 
291200506K46066 05061212501250   53200010000001047533000100000009683340001000000133813500010000000584436500200000007145 
291200506K46066 05061212501250   53850020000000445540500200000004728425002000000021774450020000000201946500200000001548 
291200506K46066 05061212501250   148500200000000864                                                                     
291200506A46066 0506121350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506121350100+092    1008007003000              018055         0910          063      084005            
291200506J46066 05061213502008    095295011350300071299071298073297073300073298075                                      
291200506K46066 05061213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061213501350   50575005000000000006250050000085632067500500001278050725005000007207507750050000043068 
291200506K46066 05061213501350   50825005000001208308750050000009520092500500000057021000010000002551711000100000079814 
291200506K46066 05061213501350   51200010000012683913000100000141064140001000002393181500010000014928716000100000253381 
291200506K46066 05061213501350   51700010000014187718000100000132610190001000000838822000010000003004821000100000033340 
291200506K46066 05061213501350   52200010000003872823000100000036378240001000000257302500010000003035526000100000029998 
291200506K46066 05061213501350   52700010000002399028000100000023126290001000000275683000010000001594431000100000024204 
291200506K46066 05061213501350   53200010000001376533000100000013681340001000000094933500010000000796336500200000006533 
291200506K46066 05061213501350   53850020000000365440500200000003478425002000000027594450020000000178146500200000000852 
291200506K46066 05061213501350   148500200000000880                                                                     
291200506A46066 0506121450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506121450100+092    1008607603000              018055         0910          071      095005            
291200506J46066 05061214502008    096299421450300075301077300076298076294076297075                                      
291200506K46066 05061214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061214501450   50575005000000000006250050000088224067500500001528410725005000004685507750050000032485 
291200506K46066 05061214501450   50825005000002718708750050000000847092500500000000001000010000001683611000100000055666 
291200506K46066 05061214501450   51200010000014059413000100000203475140001000002582321500010000020796616000100000137278 
291200506K46066 05061214501450   51700010000016496618000100000111296190001000001352202000010000008047421000100000030086 
291200506K46066 05061214501450   52200010000004040323000100000042313240001000000479512500010000003283826000100000033650 
291200506K46066 05061214501450   52700010000002087828000100000020869290001000000231373000010000001387631000100000019591 
291200506K46066 05061214501450   53200010000000896333000100000010299340001000000076833500010000000772736500200000006339 
291200506K46066 05061214501450   53850020000000509540500200000004046425002000000027764450020000000192746500200000001277 
291200506K46066 05061214501450   148500200000000794                                                                     
291200506A46066 0506121550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506121550100+092    1009006702920              018052         0910          071      077005            
291200506J46066 05061215502008    094298531550293068290069290065288067294072296077                                      
291200506K46066 05061215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061215501550   50575005000000000006250050000000000067500500000014840725005000001644607750050000000000 
291200506K46066 05061215501550   50825005000000000008750050000000000092500500000000001000010000001398111000100000046612 
291200506K46066 05061215501550   51200010000014754013000100000171494140001000003775371500010000013622616000100000124963 
291200506K46066 05061215501550   51700010000007006318000100000130727190001000001065852000010000010927721000100000087489 
291200506K46066 05061215501550   52200010000005689123000100000064061240001000000453112500010000005959926000100000039525 
291200506K46066 05061215501550   52700010000001323928000100000011869290001000000350293000010000003074231000100000013117 
291200506K46066 05061215501550   53200010000001217133000100000009385340001000000087033500010000000907536500200000006925 
291200506K46066 05061215501550   53850020000000556640500200000003075425002000000025304450020000000195746500200000001164 
291200506K46066 05061215501550   148500200000000868                                                                     
291200506A46066 0506121650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506121650100+092    1009406402980              019056         0910          067      076005            
291200506J46066 05061216502007    086301141650298065295064295065300065301067300069                                      
291200506K46066 05061216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061216501650   50575005000000000006250050000086837067500500001010620725005000001629607750050000028436 
291200506K46066 05061216501650   50825005000002306508750050000007528092500500000110001000010000002317411000100000076367 
291200506K46066 05061216501650   51200010000011629513000100000138983140001000003036901500010000031500016000100000267872 
291200506K46066 05061216501650   51700010000012063518000100000090704190001000001062762000010000008152421000100000062945 
291200506K46066 05061216501650   52200010000005275723000100000063875240001000000614892500010000002580926000100000042374 
291200506K46066 05061216501650   52700010000002358128000100000018287290001000000117693000010000002020131000100000010910 
291200506K46066 05061216501650   53200010000001088533000100000008703340001000000067333500010000000904936500200000004805 
291200506K46066 05061216501650   53850020000000386240500200000003180425002000000022634450020000000146046500200000000968 
291200506K46066 05061216501650   148500200000000776                                                                     
291200506A46066 0506121750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506121750100+092    1009807002900              019053         0910          067      084005            
291200506J46066 05061217502007    087298041750290068290067292067294066299073297066                                      
291200506K46066 05061217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061217501750   50575005000000000006250050000000000067500500000485870725005000000481207750050000000000 
291200506K46066 05061217501750   50825005000000000008750050000000000092500500000000001000010000001376211000100000075488 
291200506K46066 05061217501750   51200010000016913213000100000236100140001000002407581500010000024148516000100000191232 
291200506K46066 05061217501750   51700010000015409918000100000104003190001000000707362000010000008693821000100000072174 
291200506K46066 05061217501750   52200010000005425823000100000047400240001000000279672500010000005481626000100000031445 
291200506K46066 05061217501750   52700010000006339728000100000046561290001000000156013000010000001863431000100000018642 
291200506K46066 05061217501750   53200010000001248133000100000012405340001000000106993500010000000805036500200000007364 
291200506K46066 05061217501750   53850020000000411840500200000004215425002000000021644450020000000161546500200000001283 
291200506K46066 05061217501750   148500200000001190                                                                     
291200506A46066 0506121850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506121850100+094    1010207603000              019055         0910          077      090005            
291200506J46066 05061218502008    091301411850300076298072296072294071294071293068                                      
291200506K46066 05061218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061218501850   50575005000000000006250050000012709067500500001363410725005000008167207750050000000000 
291200506K46066 05061218501850   50825005000000000008750050000000000092500500000000001000010000001765011000100000098734 
291200506K46066 05061218501850   51200010000016100713000100000325116140001000002057431500010000017206616000100000157758 
291200506K46066 05061218501850   51700010000017006318000100000137579190001000001583042000010000008002721000100000061789 
291200506K46066 05061218501850   52200010000006208323000100000069909240001000000412472500010000003640926000100000032272 
291200506K46066 05061218501850   52700010000003449428000100000013927290001000000247393000010000002210931000100000021331 
291200506K46066 05061218501850   53200010000001191333000100000007946340001000000079233500010000000596136500200000006080 
291200506K46066 05061218501850   53850020000000438240500200000003356425002000000038264450020000000198746500200000001416 
291200506K46066 05061218501850   148500200000000762                                                                     
291200506A46066 0506121950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506121950100+092    1010408403030              020051         0920          077      104005            
291200506J46066 05061219502011    109304251950303085302086303089304089300081297072                                      
291200506K46066 05061219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000076228 
291200506K46066 05061219501950   51200010000020600913000100000282255140001000002791631500010000015607516000100000115424 
291200506K46066 05061219501950   51700010000018014618000100000151371190001000001710432000010000011349121000100000105045 
291200506K46066 05061219501950   52200010000010944323000100000074177240001000001144082500010000005354026000100000038177 
291200506K46066 05061219501950   52700010000004891828000100000034026290001000000227063000010000001956931000100000010193 
291200506K46066 05061219501950   53200010000001689433000100000013027340001000000186673500010000001013436500200000009613 
291200506K46066 05061219501950   53850020000000668240500200000003829425002000000035124450020000000235046500200000002407 
291200506K46066 05061219501950   148500200000001444                                                                     
291200506A46066 0506122050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506122050100+091    1010709102980              020051         0920          071      114005            
291200506J46066 05061220502011    115298472050298092300090302091301086299085302082                                      
291200506K46066 05061220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000046150 
291200506K46066 05061220502050   51200010000014389113000100000183852140001000004373751500010000030515216000100000156118 
291200506K46066 05061220502050   51700010000015769718000100000110824190001000001735522000010000017159921000100000167707 
291200506K46066 05061220502050   52200010000008308623000100000078045240001000000398302500010000005052526000100000044784 
291200506K46066 05061220502050   52700010000004963628000100000030966290001000000214273000010000002653831000100000019865 
291200506K46066 05061220502050   53200010000001109433000100000021179340001000000182673500010000001325436500200000011276 
291200506K46066 05061220502050   53850020000000729040500200000004028425002000000031964450020000000221846500200000002272 
291200506K46066 05061220502050   148500200000000915                                                                     
291200506A46066 0506122150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506122150100+090    1011309102940              019049         0920          077      108005            
291200506J46066 05061221502011    120297582150294092295096295092296090298091297093                                      
291200506K46066 05061221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000018036 
291200506K46066 05061221502150   50825005000000000008750050000000000092500500000000001000010000003722011000100000094657 
291200506K46066 05061221502150   51200010000013878513000100000262051140001000001785261500010000021535016000100000110167 
291200506K46066 05061221502150   51700010000008575118000100000172015190001000000730182000010000009649421000100000111020 
291200506K46066 05061221502150   52200010000010757723000100000104781240001000000856802500010000007562926000100000060125 
291200506K46066 05061221502150   52700010000003001128000100000044701290001000000469363000010000001994531000100000020691 
291200506K46066 05061221502150   53200010000002966433000100000013768340001000000204583500010000001484436500200000008475 
291200506K46066 05061221502150   53850020000001173440500200000007229425002000000030964450020000000332046500200000002836 
291200506K46066 05061221502150   148500200000001142                                                                     
291200506A46066 0506122250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506122250100+090    1011310002910              020052         0920          071      117005            
291200506J46066 05061222502011    119290472250291100290096290091292088294091295091                                      
291200506K46066 05061222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061222502250   50825005000000000008750050000000000092500500000000001000010000000290811000100000158751 
291200506K46066 05061222502250   51200010000023663213000100000239128140001000003184701500010000019886616000100000105553 
291200506K46066 05061222502250   51700010000017097518000100000128872190001000001876972000010000016950121000100000133266 
291200506K46066 05061222502250   52200010000006723123000100000030579240001000000446672500010000003802326000100000034947 
291200506K46066 05061222502250   52700010000002898028000100000043167290001000000249173000010000002767931000100000027691 
291200506K46066 05061222502250   53200010000001491433000100000016527340001000000092253500010000001034336500200000007892 
291200506K46066 05061222502250   53850020000000760440500200000006732425002000000034574450020000000357446500200000001773 
291200506K46066 05061222502250   148500200000001064                                                                     
291200506A46066 0506122350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506122350100+086    1011710302910              023056         0920          077      123005            
291200506J46066 05061223502011    125290472350291102291099294101293098291098293097                                      
291200506K46066 05061223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061223502350   50575005000000692806250050000070564067500500000916090725005000003776207750050000003610 
291200506K46066 05061223502350   50825005000000055508750050000000000092500500000035701000010000004253111000100000257906 
291200506K46066 05061223502350   51200010000037541613000100000517856140001000002446581500010000029419716000100000241461 
291200506K46066 05061223502350   51700010000017439318000100000163060190001000001031432000010000014133821000100000061089 
291200506K46066 05061223502350   52200010000011369623000100000095789240001000000755382500010000004811126000100000028617 
291200506K46066 05061223502350   52700010000002743528000100000018403290001000000211573000010000001890731000100000021089 
291200506K46066 05061223502350   53200010000002029033000100000008447340001000000197473500010000001091736500200000009288 
291200506K46066 05061223502350   53850020000000962140500200000005927425002000000036484450020000000363846500200000002243 
291200506K46066 05061223502350   148500200000001673                                                                     
291200506A46066 0506130050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506130050100+089    1011910002960              026060         0920          083      118005            
291200506J46066 05061300502012    130299220050295100297102299102297101294095292098                                      
291200506K46066 05061300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061300500050   50575005000000000006250050000000000067500500000028380725005000000000007750050000000000 
291200506K46066 05061300500050   50825005000000000008750050000000000092500500000351411000010000011402511000100000390270 
291200506K46066 05061300500050   51200010000092326213000100000408992140001000004171601500010000045012516000100000185023 
291200506K46066 05061300500050   51700010000016654018000100000134874190001000001366942000010000014014621000100000078077 
291200506K46066 05061300500050   52200010000008746523000100000073689240001000000624812500010000004278826000100000043846 
291200506K46066 05061300500050   52700010000002530128000100000031437290001000000301483000010000002090231000100000016224 
291200506K46066 05061300500050   53200010000001350133000100000013915340001000000096553500010000001584136500200000009209 
291200506K46066 05061300500050   53850020000000688440500200000005466425002000000041824450020000000233546500200000001492 
291200506K46066 05061300500050   148500200000001384                                                                     
291200506A46066 0506130150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506130150100+089    1012210302940              026059         0920          091      124005            
291200506J46066 05061301502012    131297050150294103296104297105296105297102298100                                      
291200506K46066 05061301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061301500150   50575005000000000006250050000000000067500500000000000725005000006045207750050000035350 
291200506K46066 05061301500150   50825005000000691708750050000002148092500500000143481000010000006910111000100000679975 
291200506K46066 05061301500150   51200010000065551613000100000485277140001000004585411500010000030765316000100000325675 
291200506K46066 05061301500150   51700010000019613918000100000197188190001000001118742000010000008898721000100000155357 
291200506K46066 05061301500150   52200010000009567523000100000069723240001000000591182500010000006255626000100000029934 
291200506K46066 05061301500150   52700010000003440328000100000047658290001000000367673000010000001839431000100000030573 
291200506K46066 05061301500150   53200010000001105033000100000010215340001000000122103500010000000854436500200000010446 
291200506K46066 05061301500150   53850020000000700340500200000004161425002000000058974450020000000213046500200000001464 
291200506K46066 05061301500150   148500200000001569                                                                     
291200506A46066 0506130250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506130250100+089    1012410102940              026057         0920          083      121005            
291200506J46066 05061302502012    131294540250294102295103296098295107295103295103                                      
291200506K46066 05061302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061302500250   50825005000000000008750050000000000092500500000000001000010000005586511000100000327118 
291200506K46066 05061302500250   51200010000072948313000100000626598140001000002281591500010000034413216000100000315595 
291200506K46066 05061302500250   51700010000027365018000100000165713190001000001619672000010000015444121000100000119244 
291200506K46066 05061302500250   52200010000007211623000100000116698240001000001164862500010000007833826000100000055860 
291200506K46066 05061302500250   52700010000003726528000100000033410290001000000357223000010000004266731000100000023044 
291200506K46066 05061302500250   53200010000002563233000100000014261340001000000102613500010000001537636500200000007323 
291200506K46066 05061302500250   53850020000000527940500200000006246425002000000028764450020000000239346500200000001645 
291200506K46066 05061302500250   148500200000001023                                                                     
291200506A46066 0506130350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506130350100+088    1012510302930              026056         0910          083      127005            
291200506J46066 05061303502012    130293440350294104291106292102293103294102295106                                      
291200506K46066 05061303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061303500350   50825005000000000008750050000000000092500500000000001000010000002553311000100000335351 
291200506K46066 05061303500350   51200010000071901513000100000328045140001000004076881500010000039634516000100000282023 
291200506K46066 05061303500350   51700010000023645918000100000256327190001000002015472000010000020292521000100000064444 
291200506K46066 05061303500350   52200010000011155023000100000065397240001000000826292500010000007293626000100000046647 
291200506K46066 05061303500350   52700010000003469528000100000037289290001000000357603000010000002665831000100000017897 
291200506K46066 05061303500350   53200010000002474533000100000014277340001000000170653500010000001484436500200000008475 
291200506K46066 05061303500350   53850020000000656840500200000006723425002000000033294450020000000383846500200000001588 
291200506K46066 05061303500350   148500200000001320                                                                     
291200506A46066 0506130450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506130450100+087    1012610802920              025055         0910          067      128005            
291200506J46066 05061304502012    132293540450292107292100294104293104293105292103                                      
291200506K46066 05061304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061304500450   50825005000000000008750050000000000092500500000000001000010000004682311000100000264682 
291200506K46066 05061304500450   51200010000044615113000100000319581140001000002625191500010000045825916000100000390557 
291200506K46066 05061304500450   51700010000035111118000100000340602190001000001296792000010000009947621000100000152969 
291200506K46066 05061304500450   52200010000009251223000100000120432240001000000736812500010000004364526000100000053615 
291200506K46066 05061304500450   52700010000004610228000100000033251290001000000307523000010000001654131000100000016549 
291200506K46066 05061304500450   53200010000003600133000100000015825340001000000141533500010000001972536500200000008426 
291200506K46066 05061304500450   53850020000000702240500200000004485425002000000029694450020000000275346500200000001892 
291200506K46066 05061304500450   148500200000001754                                                                     
291200506A46066 0506130550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506130550100+087    1012609902890              025056         0910          083      120005            
291200506J46066 05061305502012    131293530550289099291100293101290105291108292106                                      
291200506K46066 05061305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061305500550   50575005000000000006250050000000000067500500000000000725005000001256907750050000000000 
291200506K46066 05061305500550   50825005000000000008750050000000000092500500000000001000010000001718711000100000148725 
291200506K46066 05061305500550   51200010000071366213000100000509719140001000002889531500010000032379116000100000330918 
291200506K46066 05061305500550   51700010000031969918000100000231922190001000002573542000010000013988621000100000100450 
291200506K46066 05061305500550   52200010000008419323000100000070933240001000000803852500010000003562626000100000054401 
291200506K46066 05061305500550   52700010000003139228000100000029183290001000000300923000010000003864531000100000012116 
291200506K46066 05061305500550   53200010000001737033000100000017902340001000000086443500010000001080536500200000011426 
291200506K46066 05061305500550   53850020000000662640500200000005074425002000000033584450020000000311546500200000002220 
291200506K46066 05061305500550   148500200000001239                                                                     
291200506A46066 0506130650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506130650100+088    1012909802900              027057         0910          083      116005            
291200506J46066 05061306502012    127288020650290098289099287099288099290096291100                                      
291200506K46066 05061306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061306500650   50825005000000000008750050000000000092500500000000001000010000002284011000100000287195 
291200506K46066 05061306500650   51200010000068469713000100000568388140001000005202481500010000059412116000100000231076 
291200506K46066 05061306500650   51700010000020833218000100000202476190001000001840552000010000008812021000100000113037 
291200506K46066 05061306500650   52200010000008497723000100000092280240001000001008522500010000007984626000100000063478 
291200506K46066 05061306500650   52700010000005264028000100000035310290001000000338623000010000003627631000100000027154 
291200506K46066 05061306500650   53200010000001311733000100000015073340001000000081143500010000001811836500200000010726 
291200506K46066 05061306500650   53850020000000831340500200000005710425002000000042134450020000000363446500200000002409 
291200506K46066 05061306500650   148500200000001445                                                                     
291200506A46066 0506130750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506130750100+085    1013110202910              023053         0910          067      119005            
291200506J46066 05061307502012    132291290750291101292103291104288098290098290099                                      
291200506K46066 05061307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061307500750   50825005000000000008750050000000000092500500000000001000010000001183511000100000086738 
291200506K46066 05061307500750   51200010000024383713000100000425919140001000002796631500010000046822116000100000239527 
291200506K46066 05061307500750   51700010000030967818000100000174306190001000002277022000010000018780721000100000081174 
291200506K46066 05061307500750   52200010000011720923000100000057321240001000000933512500010000005529726000100000045585 
291200506K46066 05061307500750   52700010000002727628000100000042128290001000000484313000010000004250331000100000016266 
291200506K46066 05061307500750   53200010000002017233000100000013952340001000000192803500010000002010436500200000014267 
291200506K46066 05061307500750   53850020000000619040500200000007064425002000000046754450020000000418246500200000002074 
291200506K46066 05061307500750   148500200000001724                                                                     
291200506A46066 0506130850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506130850100+087    1013309402870              025055         0910          077      111005            
291200506J46066 05061308502012    132288020850286094285100288105285099287104288106                                      
291200506K46066 05061308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061308500850   50825005000000000008750050000000000092500500000000001000010000001914211000100000150990 
291200506K46066 05061308500850   51200010000044134313000100000680774140001000002312271500010000033444016000100000295334 
291200506K46066 05061308500850   51700010000027509618000100000343772190001000001813952000010000016086721000100000096362 
291200506K46066 05061308500850   52200010000012940523000100000050911240001000000743672500010000004405126000100000039046 
291200506K46066 05061308500850   52700010000002604828000100000050010290001000000278393000010000004692631000100000011623 
291200506K46066 05061308500850   53200010000002669833000100000018465340001000000077123500010000000929736500200000011366 
291200506K46066 05061308500850   53850020000000790140500200000006746425002000000046304450020000000240446500200000001593 
291200506K46066 05061308500850   148500200000001028                                                                     
291200506A46066 0506130950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506130950100+087    1013210402910              025055         0920          077      123005            
291200506J46066 05061309502011    127288550950291104291106290103290101287104288098                                      
291200506K46066 05061309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061309500950   50825005000000000008750050000000000092500500000000001000010000000409711000100000051114 
291200506K46066 05061309500950   51200010000027423313000100001067080140001000003628121500010000029244316000100000345817 
291200506K46066 05061309500950   51700010000023235318000100000188012190001000002124462000010000014096321000100000063177 
291200506K46066 05061309500950   52200010000007890623000100000082636240001000001274552500010000008571526000100000087834 
291200506K46066 05061309500950   52700010000002454228000100000054473290001000000468553000010000002180031000100000021033 
291200506K46066 05061309500950   53200010000001628033000100000013017340001000000155593500010000001050036500200000011104 
291200506K46066 05061309500950   53850020000000577640500200000005302425002000000054224450020000000281546500200000002494 
291200506K46066 05061309500950   148500200000001248                                                                     
291200506A46066 0506131050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506131050100+084    1013210602850              023052         0920          067      128005            
291200506J46066 05061310502013    142292091050285105287108287112290111291115291108                                      
291200506K46066 05061310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000051200 
291200506K46066 05061310501050   51200010000021903813000100000373768140001000002860731500010000040443816000100000309782 
291200506K46066 05061310501050   51700010000020130918000100000343818190001000001239732000010000016383221000100000141031 
291200506K46066 05061310501050   52200010000010993723000100000103266240001000000941452500010000005576726000100000042757 
291200506K46066 05061310501050   52700010000004738928000100000040973290001000000254293000010000002824931000100000028261 
291200506K46066 05061310501050   53200010000001578333000100000011737340001000000168193500010000001176936500200000013877 
291200506K46066 05061310501050   53850020000000804740500200000006870425002000000045474450020000000392246500200000001305 
291200506K46066 05061310501050   148500200000002011                                                                     
291200506A46066 0506131150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506131150100+087    1013109802890              024055         0920          077      117005            
291200506J46066 05061311502012    145287511150290099289100286106285102286108284110                                      
291200506K46066 05061311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061311501150   50575005000000000006250050000000000067500500000000000725005000003563607750050000030947 
291200506K46066 05061311501150   50825005000000000008750050000000000092500500000005301000010000002483411000100000077323 
291200506K46066 05061311501150   51200010000037264313000100000771065140001000004703441500010000024452316000100000193725 
291200506K46066 05061311501150   51700010000014523318000100000151532190001000001481072000010000011780721000100000121571 
291200506K46066 05061311501150   52200010000012215123000100000116838240001000000629622500010000002691126000100000051080 
291200506K46066 05061311501150   52700010000004897028000100000050757290001000000235693000010000002264731000100000022657 
291200506K46066 05061311501150   53200010000002709733000100000012577340001000000161643500010000001511836500200000007466 
291200506K46066 05061311501150   53850020000000961340500200000003197425002000000062804450020000000303246500200000002889 
291200506K46066 05061311501150   148500200000002316                                                                     
291200506A46066 0506131250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506131250100+089    1013009902880              023056         0920          077      118005            
291200506J46066 05061312502011    124287491250288098289098289098290099290099288097                                      
291200506K46066 05061312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061312501250   50575005000000000006250050000005119067500500000668390725005000008062807750050000023753 
291200506K46066 05061312501250   50825005000000172208750050000000821092500500000085761000010000002081411000100000071710 
291200506K46066 05061312501250   51200010000034410713000100000569585140001000005377771500010000016793916000100000213424 
291200506K46066 05061312501250   51700010000012397518000100000149461190001000001310252000010000011619721000100000107550 
291200506K46066 05061312501250   52200010000005425823000100000087800240001000000448092500010000007597026000100000040531 
291200506K46066 05061312501250   52700010000004178028000100000033596290001000000288973000010000003095831000100000016125 
291200506K46066 05061312501250   53200010000001668133000100000012863340001000000225003500010000000776336500200000007364 
291200506K46066 05061312501250   53850020000000511940500200000004065425002000000040094450020000000268346500200000001912 
291200506K46066 05061312501250   148500200000001190                                                                     
291200506A46066 0506131350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506131350100+091    1013307503060              021053         0920          077      087005            
291200506J46066 05061313502014    134281501350306076296083291091289098288094287103                                      
291200506K46066 05061313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061313501350   50825005000000000008750050000000000092500500000000001000010000000663311000100000064783 
291200506K46066 05061313501350   51200010000023246113000100000412731140001000002252821500010000026357616000100000174290 
291200506K46066 05061313501350   51700010000017533318000100000236134190001000001440472000010000015313921000100000082277 
291200506K46066 05061313501350   52200010000015037923000100000060245240001000000590552500010000004193526000100000039966 
291200506K46066 05061313501350   52700010000002479728000100000014388290001000000177853000010000002284031000100000021251 
291200506K46066 05061313501350   53200010000002198433000100000009840340001000000105503500010000001318836500200000006281 
291200506K46066 05061313501350   53850020000000838640500200000004805425002000000035454450020000000228846500200000002430 
291200506K46066 05061313501350   148500200000001091                                                                     
291200506A46066 0506131450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506131450100+094    1013807303240              021057         0920          083      087005            
291200506J46066 05061314502008    089307511450324074328071329071328068321068312072                                      
291200506K46066 05061314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061314501450   50575005000000000006250050000039393067500500000092570725005000004560907750050000039702 
291200506K46066 05061314501450   50825005000000727108750050000010127092500500000049481000010000002109811000100000128693 
291200506K46066 05061314501450   51200010000045735913000100000326438140001000002570891500010000037039116000100000163838 
291200506K46066 05061314501450   51700010000024018118000100000114766190001000001445842000010000005370421000100000099000 
291200506K46066 05061314501450   52200010000006921823000100000046914240001000000266942500010000003149326000100000018066 
291200506K46066 05061314501450   52700010000002775028000100000027738290001000000238583000010000001110131000100000014843 
291200506K46066 05061314501450   53200010000001592233000100000009525340001000000131633500010000000479636500200000008737 
291200506K46066 05061314501450   53850020000000488640500200000004651425002000000036904450020000000138246500200000001892 
291200506K46066 05061314501450   148500200000000735                                                                     
291200506A46066 0506131550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506131550100+096    1014206803260              020056         0930          071      082005            
291200506J46066 05061315502009    098324161550326068323068323070324078326072327076                                      
291200506K46066 05061315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061315501550   50575005000000980006250050000065365067500500000032910725005000004720707750050000033013 
291200506K46066 05061315501550   50825005000001551708750050000013365092500500000031181000010000002098011000100000036396 
291200506K46066 05061315501550   51200010000035285313000100000234123140001000003823411500010000015408316000100000218236 
291200506K46066 05061315501550   51700010000023066018000100000164231190001000001291332000010000010650821000100000076482 
291200506K46066 05061315501550   52200010000007968423000100000038969240001000000441622500010000002616026000100000033322 
291200506K46066 05061315501550   52700010000002143828000100000022220290001000000171423000010000002282831000100000018373 
291200506K46066 05061315501550   53200010000001644033000100000007912340001000000091213500010000001022636500200000007803 
291200506K46066 05061315501550   53850020000000562540500200000004154425002000000031784450020000000190846500200000001817 
291200506K46066 05061315501550   148500200000000787                                                                     
291200506A46066 0506131650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506131650100+093    1014706603270              019056         0930          083      081005            
291200506J46066 05061316502007    087324061650328066326069322071322070324070326070                                      
291200506K46066 05061316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061316501650   50575005000000000006250050000035715067500500000688870725005000006363207750050000012993 
291200506K46066 05061316501650   50825005000000441608750050000006006092500500000003361000010000000854111000100000051158 
291200506K46066 05061316501650   51200010000035465213000100000272576140001000001724871500010000028822416000100000176856 
291200506K46066 05061316501650   51700010000018370118000100000092718190001000000755952000010000004498921000100000089172 
291200506K46066 05061316501650   52200010000004184023000100000047113240001000000309922500010000002735626000100000025143 
291200506K46066 05061316501650   52700010000004228628000100000023236290001000000199873000010000001545031000100000012893 
291200506K46066 05061316501650   53200010000000802833000100000010285340001000000137073500010000000925036500200000006807 
291200506K46066 05061316501650   53850020000000490740500200000003023425002000000019294450020000000172646500200000001064 
291200506K46066 05061316501650   148500200000001226                                                                     
291200506A46066 0506131750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506131750100+094    1015005703320              020056         0930          067      067005            
291200506J46066 05061317502008    088336141750332057334062335066336069332068329067                                      
291200506K46066 05061317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061317501750   50575005000000000006250050000000000067500500000630450725005000004663907750050000000000 
291200506K46066 05061317501750   50825005000000524808750050000007138092500500000000001000010000000000711000100000071729 
291200506K46066 05061317501750   51200010000024226213000100000375020140001000003677981500010000037512816000100000157095 
291200506K46066 05061317501750   51700010000011355318000100000085482190001000001001582000010000010268821000100000061512 
291200506K46066 05061317501750   52200010000005155623000100000041889240001000000396002500010000003897126000100000035819 
291200506K46066 05061317501750   52700010000002762528000100000022214290001000000284733000010000001646731000100000015322 
291200506K46066 05061317501750   53200010000001832533000100000014130340001000000087943500010000001099336500200000005235 
291200506K46066 05061317501750   53850020000000436340500200000003222425002000000029554450020000000190746500200000001410 
291200506K46066 05061317501750   148500200000001130                                                                     
291200506A46066 0506131850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506131850100+095    1015605403300              019056         0930          063      065005            
291200506J46066 05061318502006    069332581850330054339057339055333055329054332056                                      
291200506K46066 05061318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061318501850   50575005000000000006250050000055801067500500000747950725005000011600207750050000069318 
291200506K46066 05061318501850   50825005000000813908750050000010101092500500000101741000010000000292211000100000083820 
291200506K46066 05061318501850   51200010000030637613000100000188940140001000002071901500010000014425016000100000322075 
291200506K46066 05061318501850   51700010000017711818000100000099665190001000000842602000010000004836021000100000066701 
291200506K46066 05061318501850   52200010000004663523000100000045423240001000000445262500010000003278626000100000028025 
291200506K46066 05061318501850   52700010000002324028000100000029943290001000000134093000010000001660731000100000014371 
291200506K46066 05061318501850   53200010000001240233000100000013743340001000000106313500010000000799936500200000005886 
291200506K46066 05061318501850   53850020000000508740500200000003134425002000000021504450020000000185546500200000000954 
291200506K46066 05061318501850   148500200000001099                                                                     
291200506A46066 0506131950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506131950100+095    1015905703130              018054         0930          077      068005            
291200506J46066 05061319502006    070323511950313057316054317052317054319053321053                                      
291200506K46066 05061319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000006559 
291200506K46066 05061319501950   50825005000000341408750050000000000092500500000000001000010000000092811000100000053240 
291200506K46066 05061319501950   51200010000017148213000100000337205140001000001774961500010000023959816000100000127136 
291200506K46066 05061319501950   51700010000014246318000100000154205190001000001212502000010000011149921000100000055714 
291200506K46066 05061319501950   52200010000008191923000100000054525240001000000268362500010000002456326000100000031288 
291200506K46066 05061319501950   52700010000001211628000100000020121290001000000248713000010000002067131000100000012448 
291200506K46066 05061319501950   53200010000000864133000100000011479340001000000099013500010000001032436500200000007327 
291200506K46066 05061319501950   53850020000000528140500200000002183425002000000022334450020000000160746500200000001324 
291200506K46066 05061319501950   148500200000000918                                                                     
291200506A46066 0506132050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506132050100+093    1016305802980              020057         0930          077      068005            
291200506J46066 05061320502006    070302302050298057303055302054304054312055314058                                      
291200506K46066 05061320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061320502050   50575005000000000006250050000049984067500500000700870725005000007670607750050000035793 
291200506K46066 05061320502050   50825005000004411008750050000000000092500500000050671000010000002026911000100000045738 
291200506K46066 05061320502050   51200010000010751013000100000366747140001000003344191500010000032305516000100000142868 
291200506K46066 05061320502050   51700010000019151718000100000154900190001000000878832000010000005230221000100000098178 
291200506K46066 05061320502050   52200010000006269523000100000052820240001000000216862500010000003419526000100000029230 
291200506K46066 05061320502050   52700010000001950028000100000022534290001000000155933000010000001553631000100000016117 
291200506K46066 05061320502050   53200010000001160233000100000006225340001000000106943500010000000502236500200000005121 
291200506K46066 05061320502050   53850020000000458940500200000002827425002000000020864450020000000112346500200000001537 
291200506K46066 05061320502050   148500200000000956                                                                     
291200506A46066 0506132150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506132150100+095    1016604903060              018056         0930          071      059005            
291200506J46066 05061321502006    067300082150307049305050304049303050300054298052                                      
291200506K46066 05061321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061321502150   50575005000000000006250050000082316067500500001186070725005000009168007750050000042942 
291200506K46066 05061321502150   50825005000000130408750050000000000092500500000018901000010000001082811000100000016023 
291200506K46066 05061321502150   51200010000009571513000100000240545140001000003044141500010000021965016000100000289043 
291200506K46066 05061321502150   51700010000012106418000100000056836190001000000858362000010000004926521000100000063195 
291200506K46066 05061321502150   52200010000004581623000100000049753240001000000236152500010000004304926000100000048300 
291200506K46066 05061321502150   52700010000002838128000100000015881290001000000122523000010000001691831000100000014119 
291200506K46066 05061321502150   53200010000000492133000100000009060340001000000090343500010000000908536500200000005187 
291200506K46066 05061321502150   53850020000000499740500200000003310425002000000020374450020000000189046500200000001397 
291200506K46066 05061321502150   148500200000001042                                                                     
291200506A46066 0506132250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506132250100+095    1016604703080              020058         0940          071      057005            
291200506J46066 05061322502006    063297132250308047307049300049297050299049305050                                      
291200506K46066 05061322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061322502250   50575005000003766206250050000153000067500500000979240725005000003797307750050000020813 
291200506K46066 05061322502250   50825005000001885108750050000025119092500500000077321000010000000882211000100000023297 
291200506K46066 05061322502250   51200010000010461713000100000468607140001000004843561500010000031901716000100000175496 
291200506K46066 05061322502250   51700010000018889818000100000106258190001000000625122000010000005155921000100000051312 
291200506K46066 05061322502250   52200010000004147623000100000030225240001000000318572500010000002812026000100000027789 
291200506K46066 05061322502250   52700010000002304428000100000024767290001000000165273000010000001588131000100000019046 
291200506K46066 05061322502250   53200010000001474233000100000014652340001000000087943500010000001060136500200000007801 
291200506K46066 05061322502250   53850020000000604640500200000003862425002000000018444450020000000197846500200000002342 
291200506K46066 05061322502250   148500200000001624                                                                     
291200506A46066 0506132350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506132350100+095    1016604003030              018058         0950          071      049005            
291200506J46066 05061323502005    058310082350303040307043309045310046311048307046                                      
291200506K46066 05061323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061323502350   50575005000007677706250050000164084067500500000721630725005000003599307750050000030165 
291200506K46066 05061323502350   50825005000001611608750050000009602092500500000098691000010000001832011000100000014945 
291200506K46066 05061323502350   51200010000007929113000100000263789140001000003096351500010000020766916000100000258545 
291200506K46066 05061323502350   51700010000011433818000100000062024190001000000810242000010000005376121000100000066507 
291200506K46066 05061323502350   52200010000002510423000100000032680240001000000207322500010000002932126000100000032306 
291200506K46066 05061323502350   52700010000002078428000100000010816290001000000107563000010000001717131000100000006002 
291200506K46066 05061323502350   53200010000001069633000100000007671340001000000073763500010000000741836500200000005264 
291200506K46066 05061323502350   53850020000000352940500200000002802425002000000017894450020000000172046500200000001061 
291200506K46066 05061323502350   148500200000001057                                                                     
291200506A46066 0506140050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506140050100+095    1016704802910              018060         0960          071      057005            
291200506J46066 05061400502006    059281330050291048284049290044291044290040300040                                      
291200506K46066 05061400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061400500050   50575005000004877806250050000091706067500500000972890725005000006237907750050000026854 
291200506K46066 05061400500050   50825005000001588508750050000009393092500500000091331000010000001171511000100000007658 
291200506K46066 05061400500050   51200010000010329313000100000263832140001000003450191500010000018608816000100000320997 
291200506K46066 05061400500050   51700010000014194618000100000057593190001000000674812000010000004318121000100000014480 
291200506K46066 05061400500050   52200010000005176123000100000036378240001000000239302500010000001469826000100000023273 
291200506K46066 05061400500050   52700010000001161628000100000010044290001000000107393000010000000557131000100000011100 
291200506K46066 05061400500050   53200010000000498733000100000005942340001000000063703500010000000345836500200000003527 
291200506K46066 05061400500050   53850020000000164540500200000001811425002000000017864450020000000115346500200000000792 
291200506K46066 05061400500050   148500200000000570                                                                     
291200506A46066 0506140150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506140150100+096    1016604802860              016058         0970          071      056005            
291200506J46066 05061401502006    062294590150286048291045294043291045288047294050                                      
291200506K46066 05061401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061401500150   50575005000000000006250050000114211067500500000872800725005000001290907750050000001305 
291200506K46066 05061401500150   50825005000000559008750050000001390092500500000000001000010000002066011000100000000176 
291200506K46066 05061401500150   51200010000010036013000100000217861140001000002384741500010000018512716000100000105633 
291200506K46066 05061401500150   51700010000010978118000100000132330190001000001224922000010000006192321000100000071245 
291200506K46066 05061401500150   52200010000002243323000100000022657240001000000230292500010000002436926000100000013979 
291200506K46066 05061401500150   52700010000000836428000100000008669290001000000103343000010000000828431000100000004811 
291200506K46066 05061401500150   53200010000000618633000100000003087340001000000044233500010000000321036500200000002936 
291200506K46066 05061401500150   53850020000000282940500200000002089425002000000019164450020000000119346500200000000762 
291200506K46066 05061401500150   148500200000000569                                                                     
291200506A46066 0506140250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506140250100+096    1016404802990              016057         0970          077      056005            
291200506J46066 05061402502005    061290070250299049297052293050293050290049292050                                      
291200506K46066 05061402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061402500250   50575005000002813906250050000128227067500500001536670725005000007529207750050000047563 
291200506K46066 05061402500250   50825005000003049408750050000015924092500500000147931000010000001021011000100000019554 
291200506K46066 05061402500250   51200010000005207513000100000191853140001000001876451500010000011702516000100000137935 
291200506K46066 05061402500250   51700010000008609418000100000092989190001000000876512000010000006253321000100000051913 
291200506K46066 05061402500250   52200010000002435823000100000030580240001000000299762500010000002845026000100000019564 
291200506K46066 05061402500250   52700010000002846028000100000011284290001000000149983000010000001039831000100000007783 
291200506K46066 05061402500250   53200010000000965233000100000004018340001000000071573500010000000374736500200000003188 
291200506K46066 05061402500250   53850020000000330240500200000002529425002000000016144450020000000093446500200000001279 
291200506K46066 05061402500250   148500200000000617                                                                     
291200506A46066 0506140350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506140350100+095    1016304302900              018058         0970          071      054005            
291200506J46066 05061403502006    057300520350290043296045302042306043307044303047                                      
291200506K46066 05061403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061403500350   50575005000001833106250050000116725067500500001329810725005000008210107750050000043274 
291200506K46066 05061403500350   50825005000001149708750050000012385092500500000137001000010000001547911000100000015858 
291200506K46066 05061403500350   51200010000009838313000100000104972140001000003872991500010000018396916000100000194473 
291200506K46066 05061403500350   51700010000014033818000100000091234190001000001235832000010000004117221000100000058884 
291200506K46066 05061403500350   52200010000003194023000100000033450240001000000365582500010000003001226000100000025654 
291200506K46066 05061403500350   52700010000000923928000100000010677290001000000122753000010000000882431000100000005510 
291200506K46066 05061403500350   53200010000000708533000100000005269340001000000058583500010000000409936500200000003750 
291200506K46066 05061403500350   53850020000000242440500200000002225425002000000015274450020000000136646500200000000728 
291200506K46066 05061403500350   148500200000000675                                                                     
291200506A46066 0506140450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506140450100+093    1016304102920              016057         0960          071      048005            
291200506J46066 05061404502006    061289240450292041291042288050289049285048289044                                      
291200506K46066 05061404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061404500450   50575005000000000006250050000072860067500500000937830725005000009024107750050000054330 
291200506K46066 05061404500450   50825005000000775308750050000016096092500500000136971000010000000457911000100000002994 
291200506K46066 05061404500450   51200010000003942213000100000137124140001000002598111500010000017431316000100000153860 
291200506K46066 05061404500450   51700010000023381318000100000058160190001000000395562000010000008375521000100000048384 
291200506K46066 05061404500450   52200010000004688323000100000038092240001000000373402500010000002133126000100000009844 
291200506K46066 05061404500450   52700010000001458228000100000008461290001000000100863000010000001497531000100000009017 
291200506K46066 05061404500450   53200010000000541533000100000005005340001000000048133500010000000418736500200000002570 
291200506K46066 05061404500450   53850020000000276140500200000001829425002000000016774450020000000104446500200000001031 
291200506K46066 05061404500450   148500200000000690                                                                     
291200506A46066 0506140550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506140550100+093    1016203803200              017057         0960          071      046005            
291200506J46066 05061405502006    059297090550320038315042308043296045298049298046                                      
291200506K46066 05061405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061405500550   50575005000000000006250050000065057067500500000920590725005000011530107750050000093400 
291200506K46066 05061405500550   50825005000002557008750050000016833092500500000082411000010000000967811000100000026327 
291200506K46066 05061405500550   51200010000006722913000100000125022140001000003518871500010000013684416000100000134619 
291200506K46066 05061405500550   51700010000012528018000100000135341190001000001026282000010000004738521000100000035283 
291200506K46066 05061405500550   52200010000004738223000100000053354240001000000513612500010000002492326000100000010316 
291200506K46066 05061405500550   52700010000001229328000100000012742290001000000136243000010000000787931000100000007331 
291200506K46066 05061405500550   53200010000000490833000100000008715340001000000077943500010000000630536500200000004013 
291200506K46066 05061405500550   53850020000000216540500200000001658425002000000013154450020000000098146500200000000969 
291200506K46066 05061405500550   148500200000000672                                                                     
291200506A46066 0506140650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506140650100+092    1016104702900              015055         0960          071      054005            
291200506J46066 05061406502006    057289420650290046287045293042294038298036305036                                      
291200506K46066 05061406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061406500650   50575005000000000006250050000069692067500500001004170725005000005844707750050000061142 
291200506K46066 05061406500650   50825005000002276508750050000005193092500500000037061000010000000684611000100000012278 
291200506K46066 05061406500650   51200010000004946113000100000163480140001000001664121500010000011583216000100000068555 
291200506K46066 05061406500650   51700010000007949518000100000099376190001000000753562000010000004170921000100000071510 
291200506K46066 05061406500650   52200010000003878923000100000066278240001000000308942500010000002358826000100000022480 
291200506K46066 05061406500650   52700010000001297228000100000009356290001000000149073000010000000831431000100000009971 
291200506K46066 05061406500650   53200010000000537133000100000008552340001000000041293500010000000446536500200000004391 
291200506K46066 05061406500650   53850020000000254740500200000001513425002000000013884450020000000103546500200000000951 
291200506K46066 05061406500650   148500200000000531                                                                     
291200506A46066 0506140750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506140750100+091    1016205402940              015052         0960          067      061005            
291200506J46066 05061407502006    063293440750294054290050295045297043297045295045                                      
291200506K46066 05061407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061407500750   50575005000000000006250050000080284067500500000819460725005000004769607750050000019420 
291200506K46066 05061407500750   50825005000002124808750050000010793092500500000000001000010000000286611000100000007286 
291200506K46066 05061407500750   51200010000001829513000100000107034140001000000908401500010000015738016000100000129151 
291200506K46066 05061407500750   51700010000013902718000100000084091190001000000852262000010000006537621000100000052341 
291200506K46066 05061407500750   52200010000006537223000100000036960240001000000511302500010000002667726000100000033981 
291200506K46066 05061407500750   52700010000002033328000100000020324290001000000094383000010000000729531000100000006088 
291200506K46066 05061407500750   53200010000000488633000100000010400340001000000060203500010000000583836500200000005340 
291200506K46066 05061407500750   53850020000000321140500200000002206425002000000018144450020000000125946500200000001001 
291200506K46066 05061407500750   148500200000000802                                                                     
291200506A46066 0506140850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506140850100+090    1016005702940              015052         0960          071      065005            
291200506J46066 05061408502006    072296260850295057294058296060295058299057296056                                      
291200506K46066 05061408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061408500850   50575005000001743306250050000160810067500500001276550725005000004980607750050000022547 
291200506K46066 05061408500850   50825005000002337608750050000019470092500500000069901000010000000817811000100000008178 
291200506K46066 05061408500850   51200010000000328913000100000096658140001000001838121500010000007960716000100000094194 
291200506K46066 05061408500850   51700010000004401418000100000102041190001000000961832000010000008844821000100000045828 
291200506K46066 05061408500850   52200010000004604723000100000043253240001000000328942500010000004326626000100000024819 
291200506K46066 05061408500850   52700010000001846028000100000030657290001000000127683000010000001639831000100000016405 
291200506K46066 05061408500850   53200010000000764333000100000015974340001000000039433500010000000734636500200000004848 
291200506K46066 05061408500850   53850020000000404040500200000003846425002000000022024450020000000152846500200000000758 
291200506K46066 05061408500850   148500200000000812                                                                     
291200506A46066 0506140950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506140950100+088    1015505502840              014050         0950          071      067005            
291200506J46066 05061409502006    071288370950284055286060292054293058294056292058                                      
291200506K46066 05061409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061409500950   50575005000000000006250050000050726067500500000814750725005000010238007750050000063225 
291200506K46066 05061409500950   50825005000001657008750050000000000092500500000026971000010000000538311000100000011967 
291200506K46066 05061409500950   51200010000001325413000100000043877140001000001401591500010000013052416000100000086132 
291200506K46066 05061409500950   51700010000007460618000100000060340190001000000706992000010000009342921000100000045023 
291200506K46066 05061409500950   52200010000002823423000100000025576240001000000311652500010000003812526000100000042774 
291200506K46066 05061409500950   52700010000003013128000100000024229290001000000145023000010000001042631000100000013941 
291200506K46066 05061409500950   53200010000001003533000100000005385340001000000095913500010000001075436500200000005311 
291200506K46066 05061409500950   53850020000000511640500200000003389425002000000021634450020000000093746500200000001070 
291200506K46066 05061409500950   148500200000000890                                                                     
291200506A46066 0506141050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506141050100+087    1015105802820              014047         0950          059      067005            
291200506J46066 05061410502006    073288301050281058283062288062291056289055293054                                      
291200506K46066 05061410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061410501050   50575005000000000006250050000050308067500500000633330725005000005546307750050000026898 
291200506K46066 05061410501050   50825005000001098408750050000005032092500500000041191000010000000261811000100000004608 
291200506K46066 05061410501050   51200010000000825413000100000043809140001000000841891500010000006544616000100000074672 
291200506K46066 05061410501050   51700010000011567818000100000069980190001000000683982000010000009038821000100000067304 
291200506K46066 05061410501050   52200010000007012223000100000045834240001000000402972500010000001991226000100000028279 
291200506K46066 05061410501050   52700010000004189128000100000014630290001000000187523000010000001124631000100000024533 
291200506K46066 05061410501050   53200010000001122433000100000014379340001000000092793500010000001118636500200000008851 
291200506K46066 05061410501050   53850020000000551940500200000004544425002000000020934450020000000216446500200000001197 
291200506K46066 05061410501050   148500200000000830                                                                     
291200506A46066 0506141150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506141150100+088    1014706003020              012046         0950          071      070005            
291200506J46066 05061411502008    075298281150302060299063298061297061298055285048                                      
291200506K46066 05061411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061411501150   50575005000000000006250050000050864067500500000537470725005000000000007750050000009268 
291200506K46066 05061411501150   50825005000000000008750050000011501092500500000102141000010000000126211000100000005108 
291200506K46066 05061411501150   51200010000000159813000100000038486140001000001050701500010000004709616000100000054030 
291200506K46066 05061411501150   51700010000007262318000100000070482190001000000856332000010000001985221000100000052591 
291200506K46066 05061411501150   52200010000004570723000100000039930240001000000338572500010000002882126000100000031755 
291200506K46066 05061411501150   52700010000002633328000100000015843290001000000122233000010000001881731000100000012633 
291200506K46066 05061411501150   53200010000001051433000100000011236340001000000060483500010000000366136500200000007171 
291200506K46066 05061411501150   53850020000000608640500200000004746425002000000035024450020000000217946500200000001498 
291200506K46066 05061411501150   148500200000001077                                                                     
291200506A46066 0506141250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506141250100+088    1014205603060              013050         0950          056      063005            
291200506J46066 05061412502006    070300551250306057307056303056300059307058301054                                      
291200506K46066 05061412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061412501250   50575005000000387806250050000070060067500500000617900725005000003283107750050000025930 
291200506K46066 05061412501250   50825005000001311008750050000007270092500500000085321000010000000875411000100000010668 
291200506K46066 05061412501250   51200010000000664313000100000033041140001000000704261500010000010156416000100000083336 
291200506K46066 05061412501250   51700010000007214818000100000127197190001000000530232000010000003155621000100000037647 
291200506K46066 05061412501250   52200010000003922323000100000019182240001000000323932500010000002300226000100000027250 
291200506K46066 05061412501250   52700010000001360228000100000018171290001000000078483000010000000781931000100000009378 
291200506K46066 05061412501250   53200010000000505133000100000009299340001000000050063500010000000603436500200000006617 
291200506K46066 05061412501250   53850020000000397940500200000003397425002000000027954450020000000167846500200000001333 
291200506K46066 05061412501250   148500200000000643                                                                     
291200506A46066 0506141350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506141350100+089    1013804603080              012052         0950          148      055005            
291200506J46066 05061413502006    064306531350308047310046310050308051307051305054                                      
291200506K46066 05061413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061413501350   50575005000000146906250050000127905067500500001394340725005000004420307750050000024531 
291200506K46066 05061413501350   50825005000001770608750050000021133092500500000107151000010000000571411000100000007475 
291200506K46066 05061413501350   51200010000000810713000100000010618140001000000722191500010000007232416000100000055189 
291200506K46066 05061413501350   51700010000006388418000100000064196190001000000486792000010000004813121000100000047900 
291200506K46066 05061413501350   52200010000005464123000100000045208240001000000257232500010000001698926000100000026899 
291200506K46066 05061413501350   52700010000001204228000100000010796290001000000064623000010000000994931000100000004997 
291200506K46066 05061413501350   53200010000000828333000100000005138340001000000023933500010000000299136500200000003932 
291200506K46066 05061413501350   53850020000000304740500200000002093425002000000021404450020000000119546500200000000985 
291200506K46066 05061413501350   148500200000000683                                                                     
291200506A46066 0506141450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506141450100+089    1013704402980              012052         0940          148      049005            
291200506J46066 05061414502004    052306201450299043304043306044306043310044309045                                      
291200506K46066 05061414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061414501450   50575005000000000006250050000112978067500500001163420725005000007426007750050000063198 
291200506K46066 05061414501450   50825005000003027508750050000024484092500500000142801000010000000803911000100000010417 
291200506K46066 05061414501450   51200010000000708313000100000011212140001000000463321500010000004651616000100000041105 
291200506K46066 05061414501450   51700010000007635518000100000066373190001000000749992000010000004304521000100000020004 
291200506K46066 05061414501450   52200010000002995123000100000036263240001000000307482500010000001756526000100000016740 
291200506K46066 05061414501450   52700010000001855428000100000016938290001000000111003000010000000715831000100000004805 
291200506K46066 05061414501450   53200010000000497133000100000005313340001000000065853500010000000593936500200000003920 
291200506K46066 05061414501450   53850020000000235740500200000002327425002000000017804450020000000132846500200000000913 
291200506K46066 05061414501450   148500200000000657                                                                     
291200506A46066 0506141550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506141550100+090    1013403503050              012054         0940          148      047005            
291200506J46066 05061415502005    054305161550305036302040303043302042302041301043                                      
291200506K46066 05061415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061415501550   50575005000001958906250050000083709067500500001089010725005000009430807750050000059132 
291200506K46066 05061415501550   50825005000003758008750050000019073092500500000104761000010000001189711000100000015518 
291200506K46066 05061415501550   51200010000000662213000100000019892140001000000477141500010000007684616000100000078425 
291200506K46066 05061415501550   51700010000004235518000100000042582190001000000620192000010000004424621000100000036732 
291200506K46066 05061415501550   52200010000002761423000100000025938240001000000170632500010000001619426000100000009633 
291200506K46066 05061415501550   52700010000001279828000100000009231290001000000122683000010000001019731000100000004940 
291200506K46066 05061415501550   53200010000000511033000100000002206340001000000066473500010000000409736500200000003748 
291200506K46066 05061415501550   53850020000000202140500200000002667425002000000018304450020000000146846500200000001210 
291200506K46066 05061415501550   148500200000000675                                                                     
291200506A46066 0506141650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506141650100+094    1013302603160              010047         0950          063      031005            
291200506J46066 05061416502006    051325161650316026306028317031325037309032309033                                      
291200506K46066 05061416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200506K46066 05061416501650   51200010000000085213000100000011117140001000000320411500010000004309516000100000089668 
291200506K46066 05061416501650   51700010000004512118000100000050817190001000000461942000010000005280321000100000029417 
291200506K46066 05061416501650   52200010000003543323000100000027764240001000000297982500010000002078026000100000015364 
291200506K46066 05061416501650   52700010000001062828000100000005144290001000000068373000010000000656931000100000004253 
291200506K46066 05061416501650   53200010000000508733000100000002361340001000000050413500010000000220236500200000001807 
291200506K46066 05061416501650   53850020000000150540500200000001657425002000000010964450020000000101746500200000000583 
291200506K46066 05061416501650   148500200000000521                                                                     
291200506A46066 0506141750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506141750100+096    1013102600030              011055         0960          138      032005            
291200506J46066 05061417502004    038003391750003026004023006021349018327020324024                                      
291200506K46066 05061417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061417501750   50575005000000000006250050000055864067500500000925750725005000011474607750050000085448 
291200506K46066 05061417501750   50825005000001695208750050000005648092500500000055831000010000001310211000100000007028 
291200506K46066 05061417501750   51200010000001047613000100000008731140001000000329981500010000003095316000100000065869 
291200506K46066 05061417501750   51700010000005308618000100000064009190001000000763712000010000005753121000100000021509 
291200506K46066 05061417501750   52200010000002590723000100000018208240001000000143582500010000000983326000100000015014 
291200506K46066 05061417501750   52700010000000805828000100000005812290001000000111003000010000000463231000100000006423 
291200506K46066 05061417501750   53200010000000345933000100000003833340001000000016603500010000000257936500200000002276 
291200506K46066 05061417501750   53850020000000132040500200000001127425002000000011524450020000000079946500200000000570 
291200506K46066 05061417501750   148500200000000381                                                                     
291200506A46066 0506141850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506141850100+095    1013002000150              011053         0970          148      024005            
291200506J46066 05061418502005    040345531850015020001023347029340030338030341027                                      
291200506K46066 05061418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061418501850   50575005000000000006250050000085961067500500001127000725005000003558407750050000012532 
291200506K46066 05061418501850   50825005000000000008750050000000000092500500000000001000010000000000511000100000001510 
291200506K46066 05061418501850   51200010000000315613000100000009251140001000000289051500010000005957916000100000076083 
291200506K46066 05061418501850   51700010000005307618000100000068897190001000000451902000010000004468221000100000045281 
291200506K46066 05061418501850   52200010000002689323000100000018900240001000000185272500010000001695726000100000018018 
291200506K46066 05061418501850   52700010000001441028000100000012015290001000000066883000010000000642731000100000004013 
291200506K46066 05061418501850   53200010000000497633000100000003837340001000000014373500010000000129736500200000002119 
291200506K46066 05061418501850   53850020000000088640500200000000976425002000000006694450020000000046546500200000000412 
291200506K46066 05061418501850   148500200000000296                                                                     
291200506A46066 0506141950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506141950100+090    1013101902250              011053         0980          138      026005            
291200506J46066 05061419502006    040222221950225019229020241025211024174025037019                                      
291200506K46066 05061419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061419501950   50575005000000000006250050000034115067500500000917530725005000009192307750050000055866 
291200506K46066 05061419501950   50825005000003614108750050000019702092500500000028791000010000000530511000100000008158 
291200506K46066 05061419501950   51200010000000510313000100000014288140001000000336111500010000005687616000100000069872 
291200506K46066 05061419501950   51700010000005432018000100000056672190001000000688542000010000005782921000100000024546 
291200506K46066 05061419501950   52200010000003675123000100000028797240001000000176182500010000001933126000100000009250 
291200506K46066 05061419501950   52700010000001143128000100000009883290001000000088153000010000000611131000100000005100 
291200506K46066 05061419501950   53200010000000758233000100000005057340001000000032643500010000000294436500200000002329 
291200506K46066 05061419501950   53850020000000112740500200000001034425002000000010204450020000000063546500200000000421 
291200506K46066 05061419501950   148500200000000376                                                                     
291200506A46066 0506142050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506142050100+095    1012901902700              011055         0990          148      027005            
291200506J46066 05061420502005    027276462050270018223009228013224018228019210017                                      
291200506K46066 05061420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061420502050   50575005000001599406250050000097900067500500001393240725005000008668107750050000052716 
291200506K46066 05061420502050   50825005000004682708750050000019413092500500000106591000010000001579811000100000010677 
291200506K46066 05061420502050   51200010000000612713000100000005190140001000000172061500010000002882616000100000063125 
291200506K46066 05061420502050   51700010000004237718000100000047475190001000000730112000010000004933121000100000039495 
291200506K46066 05061420502050   52200010000002761423000100000015612240001000000170632500010000002502326000100000014884 
291200506K46066 05061420502050   52700010000001327128000100000012337290001000000061603000010000000762931000100000008207 
291200506K46066 05061420502050   53200010000000612633000100000004898340001000000036543500010000000246636500200000002256 
291200506K46066 05061420502050   53850020000000094440500200000000836425002000000005144450020000000073746500200000000366 
291200506K46066 05061420502050   148500200000000378                                                                     
291200506A46066 0506142150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506142150100+100    1012702603520              011055         0990          148      033005            
291200506J46066 05061421502005    035258232150347025279022260029263023258022262018                                      
291200506K46066 05061421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000004223 
291200506K46066 05061421502150   50575005000006391506250050000101230067500500001119740725005000010707107750050000049789 
291200506K46066 05061421502150   50825005000001868208750050000008758092500500000170061000010000001613511000100000007615 
291200506K46066 05061421502150   51200010000000820513000100000007136140001000000123531500010000002672516000100000104523 
291200506K46066 05061421502150   51700010000003651218000100000056687190001000000321612000010000003676321000100000045479 
291200506K46066 05061421502150   52200010000003881623000100000022347240001000000189482500010000001613026000100000014297 
291200506K46066 05061421502150   52700010000000740028000100000013213290001000000091433000010000000732831000100000006342 
291200506K46066 05061421502150   53200010000000547233000100000003785340001000000018273500010000000366036500200000002247 
291200506K46066 05061421502150   53850020000000112740500200000001383425002000000010584450020000000078946500200000000421 
291200506K46066 05061421502150   148500200000000282                                                                     
291200506A46066 0506142250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506142250100+100    1012802703540              010053         1000          148      031005            
291200506J46066 05061422502004    041006022250354027002028008030348026000028006025                                      
291200506K46066 05061422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061422502250   50575005000000000006250050000071155067500500001006050725005000009541907750050000049289 
291200506K46066 05061422502250   50825005000001475008750050000024505092500500000181881000010000001124011000100000008469 
291200506K46066 05061422502250   51200010000000097313000100000011120140001000000134761500010000004738016000100000041975 
291200506K46066 05061422502250   51700010000002724818000100000058827190001000000232252000010000003956021000100000019768 
291200506K46066 05061422502250   52200010000001986223000100000024935240001000000091822500010000001866326000100000018112 
291200506K46066 05061422502250   52700010000000664228000100000009894290001000000091503000010000000682131000100000006581 
291200506K46066 05061422502250   53200010000000367533000100000005853340001000000052353500010000000228636500200000002418 
291200506K46066 05061422502250   53850020000000250540500200000001384425002000000013654450020000000070946500200000000421 
291200506K46066 05061422502250   148500200000000503                                                                     
291200506A46066 0506142350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506142350100+101    1012703300290              011060         1000          160      040005            
291200506J46066 05061423502005    043030372350030033031033022029025030024029005026                                      
291200506K46066 05061423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061423502350   50575005000005435906250050000134117067500500001076900725005000007249907750050000076694 
291200506K46066 05061423502350   50825005000004772108750050000039613092500500000419501000010000002780111000100000010885 
291200506K46066 05061423502350   51200010000000369513000100000007724140001000000249401500010000005986216000100000029530 
291200506K46066 05061423502350   51700010000004913018000100000035615190001000000280042000010000003087121000100000012868 
291200506K46066 05061423502350   52200010000001997823000100000015096240001000000208842500010000001510126000100000010385 
291200506K46066 05061423502350   52700010000000995628000100000006678290001000000079613000010000000398331000100000005726 
291200506K46066 05061423502350   53200010000000383333000100000002851340001000000019783500010000000247336500200000001755 
291200506K46066 05061423502350   53850020000000151640500200000001080425002000000005544450020000000088646500200000000456 
291200506K46066 05061423502350   148500200000000471                                                                     
291200506A46066 0506150050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506150050100+100    1012702800240              012064         1020          148      035005            
291200506J46066 05061500502006    049027240050024028029024027032025033030036027039                                      
291200506K46066 05061500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061500500050   50575005000002591306250050000227621067500500002893010725005000015519907750050000081190 
291200506K46066 05061500500050   50825005000003783308750050000026759092500500000236091000010000001914611000100000009752 
291200506K46066 05061500500050   51200010000000742413000100000007625140001000000215581500010000004829416000100000054959 
291200506K46066 05061500500050   51700010000007352418000100000032080190001000000434552000010000002006421000100000022262 
291200506K46066 05061500500050   52200010000000971523000100000008800240001000000143322500010000000529926000100000008091 
291200506K46066 05061500500050   52700010000000864828000100000004667290001000000033483000010000000445931000100000002408 
291200506K46066 05061500500050   53200010000000429233000100000002388340001000000048293500010000000320036500200000001762 
291200506K46066 05061500500050   53850020000000211040500200000001450425002000000014294450020000000110646500200000000911 
291200506K46066 05061500500050   148500200000000977                                                                     
291200506A46066 0506150150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506150150100+096    1012504700160              011065         1020          148      056005            
291200506J46066 05061501502009    064024370150017047024053021046027040020036021032                                      
291200506K46066 05061501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061501500150   50575005000002797406250050000238287067500500002664840725005000011904507750050000091850 
291200506K46066 05061501500150   50825005000003751608750050000022723092500500000224181000010000002185611000100000020630 
291200506K46066 05061501500150   51200010000000878413000100000004307140001000000169381500010000004376216000100000041508 
291200506K46066 05061501500150   51700010000005969018000100000030105190001000000153202000010000002426921000100000025045 
291200506K46066 05061501500150   52200010000001882823000100000011868240001000000065132500010000000768326000100000003546 
291200506K46066 05061501500150   52700010000000564728000100000002280290001000000030303000010000000336631000100000003132 
291200506K46066 05061501500150   53200010000000374633000100000003463340001000000022353500010000000174336500200000001912 
291200506K46066 05061501500150   53850020000000269540500200000001818425002000000017934450020000000115746500200000000740 
291200506K46066 05061501500150   148500200000000532                                                                     
291200506A46066 0506150250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506150250100+092    1012204203550              010058         1000          148      050005            
291200506J46066 05061502502007    066003100250356042358043003047359052002054010047                                      
291200506K46066 05061502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061502500250   50575005000000918206250050000104536067500500001275140725005000007490907750050000055761 
291200506K46066 05061502500250   50825005000004811008750050000011637092500500000091471000010000002455311000100000009191 
291200506K46066 05061502500250   51200010000000377813000100000005198140001000000099591500010000003296616000100000052179 
291200506K46066 05061502500250   51700010000004203018000100000033994190001000000215032000010000001839021000100000010245 
291200506K46066 05061502500250   52200010000001590623000100000008673240001000000081992500010000000561526000100000007974 
291200506K46066 05061502500250   52700010000000257628000100000001728290001000000025603000010000000609131000100000001713 
291200506K46066 05061502500250   53200010000000183733000100000002036340001000000054043500010000000364736500200000003719 
291200506K46066 05061502500250   53850020000000249340500200000002506425002000000016294450020000000105146500200000000468 
291200506K46066 05061502500250   148500200000000695                                                                     
291200506A46066 0506150350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506150350100+098    1012303900240              013070         0990          148      050005            
291200506J46066 05061503502006    051024490350025038354029338034342037354040355040                                      
291200506K46066 05061503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061503500350   50575005000004808806250050000413298067500500005003030725005000015743107750050000025214 
291200506K46066 05061503500350   50825005000002107908750050000017847092500500000199211000010000001771911000100000022675 
291200506K46066 05061503500350   51200010000000778113000100000010141140001000000152651500010000002571916000100000033935 
291200506K46066 05061503500350   51700010000002940018000100000035437190001000000359152000010000001848821000100000020514 
291200506K46066 05061503500350   52200010000001658123000100000010838240001000000098812500010000000407326000100000004174 
291200506K46066 05061503500350   52700010000000288728000100000005345290001000000039773000010000000510831000100000004263 
291200506K46066 05061503500350   53200010000000306833000100000004076340001000000049613500010000000317136500200000003353 
291200506K46066 05061503500350   53850020000000241740500200000002064425002000000015794450020000000113646500200000000971 
291200506K46066 05061503500350   148500200000000364                                                                     
291200506A46066 0506150450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506150450100+098    1012403800380              012061         1000          138      047005            
291200506J46066 05061504502006    057036320450038038036041038043034036027031021032                                      
291200506K46066 05061504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061504500450   50575005000003763306250050000129683067500500002215170725005000028622507750050000160631 
291200506K46066 05061504500450   50825005000004447408750050000021664092500500000281231000010000002038311000100000027694 
291200506K46066 05061504500450   51200010000000995913000100000008300140001000000165811500010000002539516000100000031330 
291200506K46066 05061504500450   51700010000003146918000100000035324190001000000461452000010000002847621000100000020448 
291200506K46066 05061504500450   52200010000001842823000100000016693240001000000079242500010000001393026000100000006666 
291200506K46066 05061504500450   52700010000000533128000100000006624290001000000109433000010000001130531000100000007059 
291200506K46066 05061504500450   53200010000000730333000100000004213340001000000076423500010000000544536500200000003864 
291200506K46066 05061504500450   53850020000000216140500200000002212425002000000022624450020000000117446500200000000751 
291200506K46066 05061504500450   148500200000000404                                                                     
291200506A46066 0506150550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506150550100+100    1012703100600              014069         0990          148      040005            
291200506J46066 05061505502005    047039560550059031043032042035043037041036041039                                      
291200506K46066 05061505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061505500550   50575005000000000006250050000205986067500500005539600725005000046988107750050000121425 
291200506K46066 05061505500550   50825005000003501908750050000029688092500500000221451000010000002840911000100000035169 
291200506K46066 05061505500550   51200010000001356213000100000006008140001000000151891500010000002684316000100000047547 
291200506K46066 05061505500550   51700010000003314018000100000031011190001000000091602000010000002592321000100000013927 
291200506K46066 05061505500550   52200010000001677523000100000008821240001000000099972500010000001137426000100000011655 
291200506K46066 05061505500550   52700010000001002228000100000005408290001000000135573000010000001067231000100000007429 
291200506K46066 05061505500550   53200010000000534833000100000005512340001000000051113500010000000444636500200000002632 
291200506K46066 05061505500550   53850020000000272740500200000001873425002000000018474450020000000128246500200000000530 
291200506K46066 05061505500550   148500200000000510                                                                     
291200506A46066 0506150650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506150650100+098    1013001400940              013067         1000          138      022005            
291200506J46066 05061506502006    037062560650093014075013066019063022059024062029                                      
291200506K46066 05061506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061506500650   50575005000000000006250050000067168067500500002347420725005000042991907750050000307551 
291200506K46066 05061506500650   50825005000008203308750050000038533092500500000139931000010000001603711000100000039204 
291200506K46066 05061506500650   51200010000002344613000100000017485140001000000124071500010000002531716000100000034691 
291200506K46066 05061506500650   51700010000003476818000100000024328190001000000306492000010000001269321000100000016282 
291200506K46066 05061506500650   52200010000002186523000100000012362240001000000135102500010000000517926000100000007909 
291200506K46066 05061506500650   52700010000000815228000100000011294290001000000090353000010000000582631000100000004205 
291200506K46066 05061506500650   53200010000000560733000100000004999340001000000034683500010000000312836500200000003493 
291200506K46066 05061506500650   53850020000000178440500200000002189425002000000016754450020000000104346500200000000828 
291200506K46066 05061506500650   148500200000000400                                                                     
291200506A46066 0506150750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506150750100+096    1013301400620              015078         1000          138      020005            
291200506J46066 05061507502003    024076260750062014062016071016074012080013093012                                      
291200506K46066 05061507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061507500750   50575005000000000006250050000094018067500500004888980725005000082211307750050000487559 
291200506K46066 05061507500750   50825005000008974108750050000058260092500500000054991000010000001755111000100000017237 
291200506K46066 05061507500750   51200010000003065913000100000011812140001000000145331500010000002071716000100000031874 
291200506K46066 05061507500750   51700010000004949318000100000034639190001000000303662000010000002089321000100000006284 
291200506K46066 05061507500750   52200010000000654723000100000016974240001000000115792500010000000985626000100000007836 
291200506K46066 05061507500750   52700010000000933828000100000012251290001000000092823000010000000891931000100000006676 
291200506K46066 05061507500750   53200010000000359633000100000003446340001000000036953500010000000385336500200000002281 
291200506K46066 05061507500750   53850020000000227940500200000000815425002000000010364450020000000064546500200000000476 
291200506K46066 05061507500750   148500200000000296                                                                     
291200506A46066 0506150850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506150850100+096    1013401700300              017082         1000          138      022005            
291200506J46066 05061508502003    023066120850030017035018048014056017071015069013                                      
291200506K46066 05061508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061508500850   50575005000002677106250050000152394067500500005873670725005000074098407750050000530442 
291200506K46066 05061508500850   50825005000046365208750050000246678092500500000347271000010000002301511000100000022537 
291200506K46066 05061508500850   51200010000001399813000100000037705140001000000184721500010000002570916000100000032630 
291200506K46066 05061508500850   51700010000003511218000100000034021190001000000223152000010000002742621000100000025385 
291200506K46066 05061508500850   52200010000001591923000100000007785240001000000141362500010000001040926000100000013748 
291200506K46066 05061508500850   52700010000000917128000100000004439290001000000068213000010000000424231000100000006098 
291200506K46066 05061508500850   53200010000000630833000100000005727340001000000040463500010000000421936500200000002686 
291200506K46066 05061508500850   53850020000000144840500200000001070425002000000012204450020000000081646500200000000582 
291200506K46066 05061508500850   148500200000000362                                                                     
291200506A46066 0506150950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506150950100+099    1013502900760              016077         1000          138      040005            
291200506J46066 05061509502005    042074420950076030066031064026050023040024041022                                      
291200506K46066 05061509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061509500950   50575005000003356206250050000128657067500500004136870725005000069594107750050000446766 
291200506K46066 05061509500950   50825005000018170808750050000139324092500500000561051000010000002144111000100000019987 
291200506K46066 05061509500950   51200010000002148113000100000023730140001000000180051500010000004002916000100000030521 
291200506K46066 05061509500950   51700010000005259218000100000038112190001000000193942000010000001988421000100000025506 
291200506K46066 05061509500950   52200010000002061723000100000011656240001000000127392500010000001124526000100000010335 
291200506K46066 05061509500950   52700010000000641228000100000008567290001000000100293000010000000658531000100000006831 
291200506K46066 05061509500950   53200010000000395633000100000002942340001000000039213500010000000328936500200000002019 
291200506K46066 05061509500950   53850020000000233240500200000001661425002000000010994450020000000070946500200000000470 
291200506K46066 05061509500950   148500200000000364                                                                     
291200506A46066 0506151050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506151050100+098    1013602500870              016077         1000          129      033005            
291200506J46066 05061510502004    039083511050087025093023094026099023097026087027                                      
291200506K46066 05061510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061510501050   50575005000002635706250050000121879067500500002163720725005000038279607750050000457498 
291200506K46066 05061510501050   50825005000032118808750050000220696092500500001715251000010000007885911000100000045577 
291200506K46066 05061510501050   51200010000003159513000100000027090140001000000330461500010000004932416000100000046771 
291200506K46066 05061510501050   51700010000006485018000100000048736190001000000308282000010000002834921000100000015793 
291200506K46066 05061510501050   52200010000001475923000100000018529240001000000084822500010000001037626000100000004453 
291200506K46066 05061510501050   52700010000000684028000100000008813290001000000038063000010000000586031000100000006419 
291200506K46066 05061510501050   53200010000000470533000100000001889340001000000027073500010000000272236500200000001296 
291200506K46066 05061510501050   53850020000000100540500200000000742425002000000007594450020000000043946500200000000375 
291200506K46066 05061510501050   148500200000000280                                                                     
291200506A46066 0506151150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506151150100+096    1013701600840              019085         1000          121      024005            
291200506J46066 05061511502005    036092581150083016080018089019091020091022092025                                      
291200506K46066 05061511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000009864 
291200506K46066 05061511501150   50575005000003725706250050000086527067500500002569940725005000043800007750050000938217 
291200506K46066 05061511501150   50825005000098315808750050000326130092500500001091251000010000010449411000100000025842 
291200506K46066 05061511501150   51200010000003008813000100000057635140001000000421751500010000003519116000100000092228 
291200506K46066 05061511501150   51700010000006655218000100000037422190001000000407802000010000003016821000100000013039 
291200506K46066 05061511501150   52200010000001054023000100000019016240001000000100632500010000001323626000100000007322 
291200506K46066 05061511501150   52700010000000422528000100000006294290001000000046833000010000000403631000100000007615 
291200506K46066 05061511501150   53200010000000519233000100000002591340001000000026793500010000000300436500200000000995 
291200506K46066 05061511501150   53850020000000095940500200000000982425002000000005834450020000000062546500200000000515 
291200506K46066 05061511501150   148500200000000309                                                                     
291200506A46066 0506151250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506151250100+095    1013901500730              018088         0990          108      021005            
291200506J46066 05061512502004    031083061250073015068015081014094017086018088015                                      
291200506K46066 05061512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061512501250   50575005000003577206250050000102544067500500002143800725005000024236007750050000387092 
291200506K46066 05061512501250   50825005000048645008750050000431314092500500005472511000010000039748711000100000049915 
291200506K46066 05061512501250   51200010000005350713000100000041037140001000000322811500010000005981816000100000063214 
291200506K46066 05061512501250   51700010000003173618000100000041088190001000000104982000010000001290321000100000014845 
291200506K46066 05061512501250   52200010000000624723000100000008745240001000000079722500010000000439226000100000004501 
291200506K46066 05061512501250   52700010000000517228000100000004986290001000000053313000010000000443131000100000001857 
291200506K46066 05061512501250   53200010000000368933000100000002646340001000000021223500010000000133236500200000001358 
291200506K46066 05061512501250   53850020000000065740500200000000468425002000000004624450020000000027746500200000000228 
291200506K46066 05061512501250   148500200000000127                                                                     
291200506A46066 0506151350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506151350100+095    1014100901130              017087         0990          121      015005            
291200506J46066 05061513502004    029075131350112009089011088015080019071015075013                                      
291200506K46066 05061513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000002298 
291200506K46066 05061513501350   50575005000001140206250050000080296067500500003408910725005000033255307750050000275487 
291200506K46066 05061513501350   50825005000037265608750050000342705092500500002761771000010000022782911000100000102140 
291200506K46066 05061513501350   51200010000012647513000100000040551140001000000683881500010000005113516000100000053070 
291200506K46066 05061513501350   51700010000002917418000100000020391190001000000133752000010000001371321000100000008517 
291200506K46066 05061513501350   52200010000000767623000100000007752240001000000045742500010000000559626000100000006629 
291200506K46066 05061513501350   52700010000000330928000100000001920290001000000027433000010000000254231000100000001424 
291200506K46066 05061513501350   53200010000000227633000100000002029340001000000016883500010000000176036500200000001204 
291200506K46066 05061513501350   53850020000000086840500200000000641425002000000002954450020000000022046500200000000188 
291200506K46066 05061513501350   148500200000000195                                                                     
291200506A46066 0506151450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506151450100+095    1014500601240              018087         0980          121      011005            
291200506J46066 05061514502003    017102321450123006106008095007105006105006103010                                      
291200506K46066 05061514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000605 
291200506K46066 05061514501450   50575005000001329006250050000093120067500500002522370725005000044136407750050000545423 
291200506K46066 05061514501450   50825005000057130408750050000392785092500500002282131000010000016279111000100000097613 
291200506K46066 05061514501450   51200010000009719613000100000064449140001000000889611500010000004226016000100000053545 
291200506K46066 05061514501450   51700010000003465218000100000018121190001000000220162000010000001570721000100000007569 
291200506K46066 05061514501450   52200010000001133323000100000013721240001000000087042500010000000358826000100000005891 
291200506K46066 05061514501450   52700010000000454328000100000003048290001000000033793000010000000301931000100000002430 
291200506K46066 05061514501450   53200010000000168733000100000001870340001000000023173500010000000224736500200000001654 
291200506K46066 05061514501450   53850020000000095940500200000000613425002000000005044450020000000029246500200000000414 
291200506K46066 05061514501450   148500200000000100                                                                     
291200506A46066 0506151550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506151550100+096    1014700600680              018086         0980          108      012005            
291200506J46066 05061515502003    014054421550069005077007100006086004124003106006                                      
291200506K46066 05061515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061515501550   50575005000000000006250050000064536067500500002045040725005000027183507750050000378488 
291200506K46066 05061515501550   50825005000042795908750050000439602092500500004657961000010000023502111000100000195658 
291200506K46066 05061515501550   51200010000011294113000100000083557140001000000760521500010000004574216000100000027062 
291200506K46066 05061515501550   51700010000001884818000100000022717190001000000222032000010000002447621000100000008825 
291200506K46066 05061515501550   52200010000000687923000100000007470240001000000054792500010000000483626000100000005729 
291200506K46066 05061515501550   52700010000000612428000100000004108290001000000035333000010000000245031000100000002451 
291200506K46066 05061515501550   53200010000000282733000100000002613340001000000013083500010000000203336500200000001041 
291200506K46066 05061515501550   53850020000000149440500200000001230425002000000010124450020000000060846500200000000433 
291200506K46066 05061515501550   148500200000000162                                                                     
291200506A46066 0506151650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506151650100+101    1014902001100              017081         0990          114      027005            
291200506J46066 05061516502006    031103351650110020103021103016101016072012070008                                      
291200506K46066 05061516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061516501650   50575005000000000006250050000000000067500500000885260725005000025824107750050000282926 
291200506K46066 05061516501650   50825005000037678408750050000410172092500500003578721000010000017436211000100000153416 
291200506K46066 05061516501650   51200010000019797413000100000061066140001000001097921500010000006607716000100000028119 
291200506K46066 05061516501650   51700010000002368318000100000023958190001000000225822000010000001732321000100000017876 
291200506K46066 05061516501650   52200010000001732223000100000011740240001000000069272500010000000528926000100000005420 
291200506K46066 05061516501650   52700010000000501128000100000005790290001000000040073000010000000333031000100000002680 
291200506K46066 05061516501650   53200010000000186133000100000001435340001000000014833500010000000166336500200000001098 
291200506K46066 05061516501650   53850020000000066040500200000000903425002000000005174450020000000049746500200000000354 
291200506K46066 05061516501650   148500200000000191                                                                     
291200506A46066 0506151750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506151750100+101    1015501401380              021094         1000          121      021005            
291200506J46066 05061517502005    031123021750138014136012126011137015128018121021                                      
291200506K46066 05061517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061517501750   50575005000000000006250050000019410067500500001659730725005000051401907750050000778698 
291200506K46066 05061517501750   50825005000106160008750050000925636092500500005265321000010000021594711000100000085831 
291200506K46066 05061517501750   51200010000018767613000100000066679140001000000546141500010000004917516000100000033693 
291200506K46066 05061517501750   51700010000002924518000100000024561190001000000129602000010000001651721000100000013224 
291200506K46066 05061517501750   52200010000001428623000100000008685240001000000051242500010000000436226000100000001506 
291200506K46066 05061517501750   52700010000000370728000100000003091290001000000031873000010000000274631000100000001380 
291200506K46066 05061517501750   53200010000000220533000100000001418340001000000022663500010000000219836500200000001047 
291200506K46066 05061517501750   53850020000000093840500200000000693425002000000007904450020000000052846500200000000326 
291200506K46066 05061517501750   148500200000000169                                                                     
291200506A46066 0506151850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506151850100+102    1016202501590              024098         1020          121      033005            
291200506J46066 05061518502004    035140371850158024142025137020133021134020141016                                      
291200506K46066 05061518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061518501850   50575005000000000006250050000085033067500500002052640725005000061238807750050001461470 
291200506K46066 05061518501850   50825005000161684008750050000877613092500500003414181000010000027173611000100000151480 
291200506K46066 05061518501850   51200010000012137413000100000115816140001000000440211500010000006336716000100000034858 
291200506K46066 05061518501850   51700010000002609718000100000033806190001000000143502000010000001061621000100000022624 
291200506K46066 05061518501850   52200010000001227223000100000006938240001000000061002500010000000645526000100000006615 
291200506K46066 05061518501850   52700010000000247028000100000003183290001000000022023000010000000263031000100000001584 
291200506K46066 05061518501850   53200010000000235533000100000001264340001000000008773500010000000117836500200000000778 
291200506K46066 05061518501850   53850020000000096640500200000000887425002000000006314450020000000030546500200000000448 
291200506K46066 05061518501850   148500200000000140                                                                     
291200506A46066 0506151950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506151950100+102    1016601502290              020092         1030          114      022005            
291200506J46066 05061519502005    028234411950230015241013252019240017224019183022                                      
291200506K46066 05061519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061519501950   50575005000000314206250050000064443067500500002534820725005000053447007750050000592523 
291200506K46066 05061519501950   50825005000046408908750050000684691092500500005618641000010000025446011000100000196789 
291200506K46066 05061519501950   51200010000014128713000100000100745140001000000443131500010000004941316000100000039073 
291200506K46066 05061519501950   51700010000002034418000100000027319190001000000222742000010000001325621000100000014184 
291200506K46066 05061519501950   52200010000001278323000100000009660240001000000061282500010000000243626000100000004300 
291200506K46066 05061519501950   52700010000000637028000100000003974290001000000017803000010000000220431000100000001427 
291200506K46066 05061519501950   53200010000000147633000100000000792340001000000016923500010000000076636500200000001044 
291200506K46066 05061519501950   53850020000000097040500200000000536425002000000003814450020000000024646500200000000210 
291200506K46066 05061519501950   148500200000000195                                                                     
291200506A46066 0506152050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506152050100+116    1016700101220              020089         1030          121      007005            
291200506J46066 05061520502004    021219512050110001000001221003182002177006203011                                      
291200506K46066 05061520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061520502050   50575005000001755006250050000119633067500500001782700725005000031384507750050000589332 
291200506K46066 05061520502050   50825005000069119608750050000457820092500500002855621000010000029392611000100000157923 
291200506K46066 05061520502050   51200010000018915113000100000153261140001000000823031500010000005726116000100000026264 
291200506K46066 05061520502050   51700010000002830218000100000026465190001000000129882000010000001539421000100000010281 
291200506K46066 05061520502050   52200010000001484523000100000009024240001000000063832500010000000524026000100000005568 
291200506K46066 05061520502050   52700010000000445328000100000004451290001000000038283000010000000265431000100000001987 
291200506K46066 05061520502050   53200010000000159533000100000001275340001000000006623500010000000064236500200000001049 
291200506K46066 05061520502050   53850020000000052640500200000000579425002000000003834450020000000030746500200000000211 
291200506K46066 05061520502050   148500200000000158                                                                     
291200506A46066 0506152150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506152150100+106    1017301201740              021089         1050          114      020005            
291200506J46066 05061521502005    026132292150176012165013133009112003191004158007                                      
291200506K46066 05061521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061521502150   50575005000000000006250050000048273067500500001651480725005000030235007750050000468258 
291200506K46066 05061521502150   50825005000074730608750050000784273092500500004455541000010000039690111000100000131617 
291200506K46066 05061521502150   51200010000016500613000100000126819140001000000718961500010000006013516000100000076512 
291200506K46066 05061521502150   51700010000003707218000100000016206190001000000152752000010000001215021000100000009047 
291200506K46066 05061521502150   52200010000001510223000100000013681240001000000086792500010000001061726000100000005268 
291200506K46066 05061521502150   52700010000000406328000100000003917290001000000055973000010000000323731000100000004026 
291200506K46066 05061521502150   53200010000000150933000100000001006340001000000012033500010000000070236500200000000992 
291200506K46066 05061521502150   53850020000000061940500200000000589425002000000003634450020000000040346500200000000167 
291200506K46066 05061521502150   148500200000000179                                                                     
291200506A46066 0506152250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506152250100+114    1017700402090              020084         1100          129      014005            
291200506J46066 05061522502008    033202082250217004212006191011197015203023194019                                      
291200506K46066 05061522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000005478 
291200506K46066 05061522502250   50575005000001751706250050000050341067500500001180770725005000025111807750050000557237 
291200506K46066 05061522502250   50825005000046937708750050000416224092500500004651841000010000029755311000100000128645 
291200506K46066 05061522502250   51200010000031172813000100000117765140001000000830541500010000009952416000100000032941 
291200506K46066 05061522502250   51700010000002292618000100000018528190001000000087692000010000001726821000100000012400 
291200506K46066 05061522502250   52200010000000867023000100000011703240001000000110632500010000001129026000100000006246 
291200506K46066 05061522502250   52700010000000620928000100000007440290001000000088693000010000000397931000100000003839 
291200506K46066 05061522502250   53200010000000308133000100000003293340001000000021253500010000000111336500200000001094 
291200506K46066 05061522502250   53850020000000101740500200000000452425002000000005754450020000000028846500200000000380 
291200506K46066 05061522502250   148500200000000212                                                                     
291200506A46066 0506152350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506152350100+110    1017801501210              018085         1110          121      027005            
291200506J46066 05061523502005    028111442350121014116008131010119011145011171012                                      
291200506K46066 05061523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061523502350   50575005000000000006250050000046784067500500002110930725005000027736007750050000407273 
291200506K46066 05061523502350   50825005000057787208750050000396765092500500001977281000010000023700811000100000113893 
291200506K46066 05061523502350   51200010000013706913000100000094333140001000000515631500010000007721616000100000044057 
291200506K46066 05061523502350   51700010000005588518000100000013907190001000000135922000010000000869821000100000010760 
291200506K46066 05061523502350   52200010000000838823000100000012174240001000000137962500010000001174426000100000005040 
291200506K46066 05061523502350   52700010000000501128000100000003126290001000000032233000010000000533631000100000002005 
291200506K46066 05061523502350   53200010000000149733000100000000775340001000000016543500010000000111636500200000000950 
291200506K46066 05061523502350   53850020000000057140500200000000544425002000000003874450020000000051646500200000000148 
291200506K46066 05061523502350   148500200000000198                                                                     
291200506A46066 0506160050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506160050100+111    1018101601260              017086         1140          121      025005            
291200506J46066 05061600502005    028154140050127015143014146015154017155014137012                                      
291200506K46066 05061600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000006722 
291200506K46066 05061600500050   50575005000001638306250050000044590067500500000957140725005000017744607750050000425742 
291200506K46066 05061600500050   50825005000043036208750050000329972092500500003689541000010000022755911000100000146744 
291200506K46066 05061600500050   51200010000009448113000100000096896140001000000492861500010000004262216000100000048448 
291200506K46066 05061600500050   51700010000003759218000100000014709190001000000291582000010000000496721000100000015211 
291200506K46066 05061600500050   52200010000000713723000100000005393240001000000047422500010000000623726000100000004447 
291200506K46066 05061600500050   52700010000000396528000100000001385290001000000035353000010000000352231000100000002940 
291200506K46066 05061600500050   53200010000000110233000100000001266340001000000009793500010000000066136500200000000650 
291200506K46066 05061600500050   53850020000000048640500200000000415425002000000002654450020000000029446500200000000163 
291200506K46066 05061600500050   148500200000000156                                                                     
291200506A46066 0506160150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506160150100+112    1018102101380              017089         1220          091      029005            
291200506J46066 05061601502005    031130420150135020119019127014124017127019117018                                      
291200506K46066 05061601500150   50325005000000000003750050000000000042500500000000000475005000000325605250050000009575 
291200506K46066 05061601500150   50575005000001323806250050000049354067500500001277740725005000020012707750050000285914 
291200506K46066 05061601500150   50825005000028873808750050000255977092500500002757681000010000030401311000100000331685 
291200506K46066 05061601500150   51200010000008779213000100000052205140001000000342391500010000003069016000100000031274 
291200506K46066 05061601500150   51700010000002804918000100000013641190001000000159822000010000001099621000100000008490 
291200506K46066 05061601500150   52200010000000793423000100000004326240001000000030602500010000000448726000100000003836 
291200506K46066 05061601500150   52700010000000246828000100000003179290001000000016463000010000000219231000100000001526 
291200506K46066 05061601500150   53200010000000122533000100000000878340001000000014033500010000000105636500200000000581 
291200506K46066 05061601500150   53850020000000043540500200000000278425002000000001654450020000000011946500200000000059 
291200506K46066 05061601500150   148500200000000068                                                                     
291200506A46066 0506160250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506160250100+113    1018202401160              017089         1150          121      032005            
291200506J46066 05061602502004    038122100250116025123023122024120027122026131023                                      
291200506K46066 05061602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061602500250   50575005000000888306250050000026466067500500001027170725005000023250207750050000413282 
291200506K46066 05061602500250   50825005000048260608750050000427836092500500002981571000010000019777211000100000158549 
291200506K46066 05061602500250   51200010000004761913000100000048818140001000000513201500010000008678316000100000033821 
291200506K46066 05061602500250   51700010000001963118000100000018338190001000000172852000010000000555321000100000008540 
291200506K46066 05061602500250   52200010000000690323000100000005030240001000000034312500010000000404826000100000004796 
291200506K46066 05061602500250   52700010000000319928000100000002393290001000000030673000010000000137631000100000001148 
291200506K46066 05061602500250   53200010000000142433000100000001098340001000000006363500010000000061636500200000000781 
291200506K46066 05061602500250   53850020000000045340500200000000289425002000000002064450020000000017846500200000000106 
291200506K46066 05061602500250   148500200000000066                                                                     
291200506A46066 0506160350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506160350100+114    1018203701150              017089         1240          129      046005            
291200506J46066 05061603502005    047118420350116037117034114033116032113030116028                                      
291200506K46066 05061603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061603500350   50575005000001019406250050000055716067500500000748760725005000035289507750050000505730 
291200506K46066 05061603500350   50825005000031829308750050000282380092500500003522881000010000019479711000100000156269 
291200506K46066 05061603500350   51200010000011636313000100000103190140001000000437661500010000003785416000100000058583 
291200506K46066 05061603500350   51700010000001938118000100000019474190001000000132442000010000000847521000100000007296 
291200506K46066 05061603500350   52200010000000657523000100000005152240001000000048702500010000000321626000100000006807 
291200506K46066 05061603500350   52700010000000283428000100000003046290001000000016963000010000000162931000100000001311 
291200506K46066 05061603500350   53200010000000151233000100000000973340001000000007533500010000000056636500200000000500 
291200506K46066 05061603500350   53850020000000046440500200000000214425002000000001894450020000000014646500200000000108 
291200506K46066 05061603500350   148500200000000060                                                                     
291200506A46066 0506160450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506160450100+113    1018802701430              018090         1160          114      033005            
291200506J46066 05061604502005    048117030450142027136029124031123034118036117036                                      
291200506K46066 05061604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061604500450   50575005000000687406250050000041595067500500001464480725005000021452007750050000285762 
291200506K46066 05061604500450   50825005000046349508750050000529972092500500004118331000010000021183511000100000203681 
291200506K46066 05061604500450   51200010000016010813000100000043606140001000000511431500010000004585016000100000030237 
291200506K46066 05061604500450   51700010000001820118000100000030378190001000000185312000010000001229621000100000010976 
291200506K46066 05061604500450   52200010000000663823000100000009291240001000000035482500010000000403626000100000003989 
291200506K46066 05061604500450   52700010000000396528000100000002219290001000000024603000010000000118731000100000001324 
291200506K46066 05061604500450   53200010000000127433000100000000982340001000000006343500010000000066136500200000000583 
291200506K46066 05061604500450   53850020000000019640500200000000268425002000000001384450020000000011146500200000000091 
291200506K46066 05061604500450   148500200000000046                                                                     
291200506A46066 0506160550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506160550100+113    1019002401330              018091         1170          129      030005            
291200506J46066 05061605502003    037145080550133024136026133026142025144026143024                                      
291200506K46066 05061605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061605500550   50575005000000962106250050000052131067500500001305720725005000021011707750050000608559 
291200506K46066 05061605500550   50825005000059332208750050000315863092500500002946261000010000029177511000100000101255 
291200506K46066 05061605500550   51200010000010473913000100000103643140001000000328371500010000004240316000100000012122 
291200506K46066 05061605500550   51700010000004249318000100000030250190001000000237852000010000001269621000100000008792 
291200506K46066 05061605500550   52200010000000916023000100000004166240001000000065442500010000000557026000100000003436 
291200506K46066 05061605500550   52700010000000367228000100000002848290001000000011443000010000000122531000100000000662 
291200506K46066 05061605500550   53200010000000131533000100000001131340001000000007303500010000000052936500200000000467 
291200506K46066 05061605500550   53850020000000036240500200000000215425002000000001834450020000000009246500200000000088 
291200506K46066 05061605500550   148500200000000065                                                                     
291200506A46066 0506160650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506160650100+109    1019502201620              018089         1130          121      029005            
291200506J46066 05061606502003    030152560650163022178020189020189022164022154024                                      
291200506K46066 05061606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061606500650   50575005000000558906250050000019521067500500000519650725005000011178307750050000414608 
291200506K46066 05061606500650   50825005000074900108750050000676171092500500003460761000010000021347011000100000220686 
291200506K46066 05061606500650   51200010000009189713000100000078568140001000000333311500010000004790316000100000036523 
291200506K46066 05061606500650   51700010000003927518000100000020537190001000000104512000010000000996521000100000011889 
291200506K46066 05061606500650   52200010000001284423000100000009360240001000000063852500010000000584426000100000006923 
291200506K46066 05061606500650   52700010000000514928000100000005534290001000000018543000010000000221531000100000002961 
291200506K46066 05061606500650   53200010000000111033000100000000920340001000000008533500010000000092336500200000000632 
291200506K46066 05061606500650   53850020000000039440500200000000243425002000000003084450020000000023046500200000000106 
291200506K46066 05061606500650   148500200000000092                                                                     
291200506A46066 0506160750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506160750100+107    1019802501480              015086         1100          114      031005            
291200506J46066 05061607502003    031150440750149025152023151025151023161021163022                                      
291200506K46066 05061607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061607500750   50575005000000000006250050000062280067500500000979410725005000006238007750050000096606 
291200506K46066 05061607500750   50825005000026309908750050000408854092500500004036871000010000022687511000100000109009 
291200506K46066 05061607500750   51200010000014646813000100000054044140001000000368161500010000002298316000100000026280 
291200506K46066 05061607500750   51700010000002364318000100000014322190001000000201162000010000000433721000100000006670 
291200506K46066 05061607500750   52200010000000449723000100000008413240001000000044522500010000000438226000100000003240 
291200506K46066 05061607500750   52700010000000596628000100000003589290001000000017923000010000000221931000100000001156 
291200506K46066 05061607500750   53200010000000184833000100000000665340001000000009893500010000000092536500200000000457 
291200506K46066 05061607500750   53850020000000024640500200000000189425002000000002494450020000000019246500200000000123 
291200506K46066 05061607500750   148500200000000064                                                                     
291200506A46066 0506160850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506160850100+106    1020203701610              016088         1110          114      043005            
291200506J46066 05061608502005    050145260850161038155039147041144040145035146032                                      
291200506K46066 05061608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000010580 
291200506K46066 05061608500850   50575005000002090006250050000064603067500500001207470725005000016391007750050000169010 
291200506K46066 05061608500850   50825005000035349208750050000484533092500500003028251000010000026855711000100000100449 
291200506K46066 05061608500850   51200010000011147713000100000066290140001000000540521500010000002711316000100000027634 
291200506K46066 05061608500850   51700010000001724718000100000021534190001000000094782000010000001298821000100000018916 
291200506K46066 05061608500850   52200010000000840523000100000004420240001000000032422500010000000734526000100000001968 
291200506K46066 05061608500850   52700010000000210328000100000002520290001000000015083000010000000161631000100000001504 
291200506K46066 05061608500850   53200010000000150033000100000001662340001000000009283500010000000064936500200000000573 
291200506K46066 05061608500850   53850020000000037040500200000000177425002000000002024450020000000020946500200000000120 
291200506K46066 05061608500850   148500200000000099                                                                     
291200506A46066 0506160950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506160950100+102    1020702601720              014084         1060          114      030005            
291200506J46066 05061609502004    039171010950172026175026174025178025175032168033                                      
291200506K46066 05061609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000002591 
291200506K46066 05061609500950   50575005000000867706250050000022288067500500000502340725005000007677107750050000147651 
291200506K46066 05061609500950   50825005000033217608750050000340548092500500002206931000010000022632511000100000081628 
291200506K46066 05061609500950   51200010000012789613000100000051954140001000000353351500010000002285016000100000025968 
291200506K46066 05061609500950   51700010000002329218000100000016880190001000000171082000010000001265621000100000009424 
291200506K46066 05061609500950   52200010000000849323000100000005353240001000000084082500010000000535526000100000006118 
291200506K46066 05061609500950   52700010000000489328000100000002048290001000000030353000010000000375931000100000001222 
291200506K46066 05061609500950   53200010000000084833000100000001169340001000000005443500010000000073136500200000000433 
291200506K46066 05061609500950   53850020000000022540500200000000166425002000000001064450020000000007446500200000000059 
291200506K46066 05061609500950   148500200000000052                                                                     
291200506A46066 0506161050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506161050100+102    1020903201680              013084         1080          121      038005            
291200506J46066 05061610502004    038167361050169032169032162027156024154026163025                                      
291200506K46066 05061610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000001720 
291200506K46066 05061610501050   50575005000001208106250050000044994067500500001431890725005000013985307750050000134153 
291200506K46066 05061610501050   50825005000025200208750050000215486092500500001346251000010000014855511000100000092374 
291200506K46066 05061610501050   51200010000007952513000100000065564140001000000385651500010000002883616000100000027334 
291200506K46066 05061610501050   51700010000002199118000100000015370190001000000075432000010000000773321000100000007158 
291200506K46066 05061610501050   52200010000000719223000100000009195240001000000049552500010000000524326000100000004819 
291200506K46066 05061610501050   52700010000000258628000100000002404290001000000023063000010000000191631000100000002298 
291200506K46066 05061610501050   53200010000000107133000100000001103340001000000010613500010000000055636500200000000546 
291200506K46066 05061610501050   53850020000000032940500200000000195425002000000001494450020000000007846500200000000085 
291200506K46066 05061610501050   148500200000000057                                                                     
291200506A46066 0506161150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506161150100+100    1020903501520              015081         1080          114      042005            
291200506J46066 05061611502003    043151461150151035151034152032166034165033163033                                      
291200506K46066 05061611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061611501150   50575005000000385206250050000049436067500500001066670725005000009796607750050000114684 
291200506K46066 05061611501150   50825005000021109608750050000242347092500500002345551000010000018003411000100000144518 
291200506K46066 05061611501150   51200010000015210013000100000057383140001000000390431500010000002525816000100000044445 
291200506K46066 05061611501150   51700010000003709118000100000031086190001000000164032000010000001128621000100000009369 
291200506K46066 05061611501150   52200010000000907823000100000010223240001000000083592500010000000638226000100000003054 
291200506K46066 05061611501150   52700010000000351028000100000002927290001000000027073000010000000068031000100000001947 
291200506K46066 05061611501150   53200010000000216533000100000000969340001000000008993500010000000043836500200000000597 
291200506K46066 05061611501150   53850020000000031040500200000000206425002000000001894450020000000012646500200000000144 
291200506K46066 05061611501150   148500200000000083                                                                     
291200506A46066 0506161250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506161250100+100    1021203901790              014085         1060          114      047005            
291200506J46066 05061612502004    061151041250178039173038160035166036152036150036                                      
291200506K46066 05061612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000928 
291200506K46066 05061612501250   50575005000003302406250050000068410067500500001318470725005000020162007750050000200867 
291200506K46066 05061612501250   50825005000022690908750050000269534092500500002336461000010000014943211000100000066940 
291200506K46066 05061612501250   51200010000007177513000100000034304140001000000374491500010000001565816000100000021365 
291200506K46066 05061612501250   51700010000001917318000100000015497190001000000157062000010000000934721000100000012892 
291200506K46066 05061612501250   52200010000000364123000100000010150240001000000087642500010000000329926000100000005417 
291200506K46066 05061612501250   52700010000000301428000100000002338290001000000028903000010000000223431000100000001864 
291200506K46066 05061612501250   53200010000000120433000100000001073340001000000007443500010000000080536500200000000614 
291200506K46066 05061612501250   53850020000000051240500200000000339425002000000003874450020000000018746500200000000229 
291200506K46066 05061612501250   148500200000000128                                                                     
291200506A46066 0506161350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506161350100+099    1021203901640              015087         1050          114      047005            
291200506J46066 05061613502004    052174241350164039171040175042175042180038183041                                      
291200506K46066 05061613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000353 
291200506K46066 05061613501350   50575005000001358506250050000044670067500500000941270725005000009250107750050000061424 
291200506K46066 05061613501350   50825005000033735108750050000454547092500500002010091000010000022186511000100000099454 
291200506K46066 05061613501350   51200010000012317713000100000044038140001000000463291500010000001675416000100000027397 
291200506K46066 05061613501350   51700010000001838918000100000011530190001000000156192000010000000864521000100000006437 
291200506K46066 05061613501350   52200010000000501823000100000002942240001000000032152500010000000438526000100000004179 
291200506K46066 05061613501350   52700010000000241228000100000002325290001000000016683000010000000160331000100000001076 
291200506K46066 05061613501350   53200010000000089533000100000001067340001000000005543500010000000053736500200000000330 
291200506K46066 05061613501350   53850020000000023840500200000000131425002000000002984450020000000029746500200000000365 
291200506K46066 05061613501350   148500200000000263                                                                     
291200506A46066 0506161450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506161450100+099    1021503701580              014082         1040          108      043005            
291200506J46066 05061614502005    056167191450158037169040168041167044163039165039                                      
291200506K46066 05061614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000004585 
291200506K46066 05061614501450   50575005000002020606250050000023456067500500000914400725005000013427707750050000138650 
291200506K46066 05061614501450   50825005000013039308750050000149319092500500002076961000010000019106311000100000118805 
291200506K46066 05061614501450   51200010000013186313000100000094014140001000000712921500010000001929316000100000023584 
291200506K46066 05061614501450   51700010000002358818000100000016487190001000000125022000010000000891921000100000004298 
291200506K46066 05061614501450   52200010000000416523000100000003773240001000000041232500010000000377426000100000003345 
291200506K46066 05061614501450   52700010000000309328000100000001929290001000000013353000010000000111031000100000000926 
291200506K46066 05061614501450   53200010000000055633000100000000687340001000000009163500010000000061836500200000000328 
291200506K46066 05061614501450   53850020000000037940500200000000242425002000000004114450020000000058946500200000000436 
291200506K46066 05061614501450   148500200000000683                                                                     
291200506A46066 0506161550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506161550100+099    1021903501550              012079         1040          121      040005            
291200506J46066 05061615502003    042152361550154035151034160033162033163033162033                                      
291200506K46066 05061615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061615501550   50575005000000000006250050000000000067500500000258000725005000007830507750050000146249 
291200506K46066 05061615501550   50825005000020364208750050000150317092500500001170181000010000007750511000100000096640 
291200506K46066 05061615501550   51200010000010925213000100000035656140001000000283221500010000003998216000100000018318 
291200506K46066 05061615501550   51700010000001381018000100000012526190001000000085202000010000001349721000100000006993 
291200506K46066 05061615501550   52200010000000545123000100000004271240001000000045022500010000000206926000100000003047 
291200506K46066 05061615501550   52700010000000271728000100000001695290001000000012613000010000000108731000100000000940 
291200506K46066 05061615501550   53200010000000090533000100000000807340001000000008653500010000000039236500200000000310 
291200506K46066 05061615501550   53850020000000026840500200000000341425002000000005014450020000000063246500200000000530 
291200506K46066 05061615501550   148500200000000457                                                                     
291200506A46066 0506161650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506161650100+100    1021904701450              014079         1030          114      058005            
291200506J46066 05061616502005    058145491650145047147045146042152039150039148037                                      
291200506K46066 05061616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061616501650   50575005000000000006250050000000000067500500000704900725005000012264507750050000124445 
291200506K46066 05061616501650   50825005000020481808750050000240717092500500002264491000010000010241411000100000093444 
291200506K46066 05061616501650   51200010000009449613000100000107253140001000000461001500010000004818216000100000026523 
291200506K46066 05061616501650   51700010000002976618000100000025938190001000000227382000010000001353221000100000017359 
291200506K46066 05061616501650   52200010000000546623000100000005324240001000000050332500010000000344626000100000002946 
291200506K46066 05061616501650   52700010000000282428000100000002190290001000000015723000010000000156631000100000000816 
291200506K46066 05061616501650   53200010000000073033000100000000505340001000000007783500010000000048836500200000000372 
291200506K46066 05061616501650   53850020000000043040500200000000409425002000000003024450020000000040346500200000000309 
291200506K46066 05061616501650   148500200000000266                                                                     
291200506A46066 0506161750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506161750100+100    1022005501420              014076         1030          108      065005            
291200506J46066 05061617502005    067142501750142055143057142055144053145053143050                                      
291200506K46066 05061617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061617501750   50575005000000000006250050000000000067500500000844710725005000015836607750050000093200 
291200506K46066 05061617501750   50825005000011684608750050000301409092500500003301491000010000020290511000100000045873 
291200506K46066 05061617501750   51200010000006013013000100000094851140001000000370211500010000002494416000100000040016 
291200506K46066 05061617501750   51700010000003880018000100000028207190001000000198932000010000001061921000100000010958 
291200506K46066 05061617501750   52200010000000987523000100000009974240001000000065612500010000000417926000100000002771 
291200506K46066 05061617501750   52700010000000206128000100000002470290001000000016483000010000000147331000100000000855 
291200506K46066 05061617501750   53200010000000127233000100000000912340001000000007323500010000000070936500200000000561 
291200506K46066 05061617501750   53850020000000077740500200000001370425002000000023714450020000000120946500200000001152 
291200506K46066 05061617501750   148500200000000799                                                                     
291200506A46066 0506161850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506161850100+100    1022306501550              013064         1030          114      075005            
291200506J46066 05061618502007    077155491850155065155064154061155061152058145056                                      
291200506K46066 05061618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061618501850   50575005000000000006250050000000000067500500000608260725005000011232307750050000124143 
291200506K46066 05061618501850   50825005000013094308750050000149782092500500001471171000010000014276811000100000056214 
291200506K46066 05061618501850   51200010000006663413000100000045981140001000000588331500010000005496716000100000048619 
291200506K46066 05061618501850   51700010000003040418000100000024632190001000000215942000010000001781021000100000013751 
291200506K46066 05061618501850   52200010000000433023000100000008100240001000000049562500010000000543826000100000006212 
291200506K46066 05061618501850   52700010000000796028000100000006401290001000000031963000010000000265631000100000001600 
291200506K46066 05061618501850   53200010000000246633000100000002120340001000000026283500010000000328536500200000004814 
291200506K46066 05061618501850   53850020000000536240500200000004258425002000000041234450020000000195546500200000001006 
291200506K46066 05061618501850   148500200000000541                                                                     
291200506A46066 0506161950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506161950100+100    1022306301550              014059         1040          138      077005            
291200506J46066 05061619502008    082158251950156064159066157069156069158068155064                                      
291200506K46066 05061619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061619501950   50575005000000000006250050000000000067500500000425580725005000017713907750050000173547 
291200506K46066 05061619501950   50825005000005602608750050000122222092500500001617151000010000011996511000100000074658 
291200506K46066 05061619501950   51200010000011687713000100000093151140001000000327681500010000005495616000100000037626 
291200506K46066 05061619501950   51700010000004522418000100000021233190001000000320672000010000003170621000100000014735 
291200506K46066 05061619501950   52200010000001650623000100000005224240001000000082052500010000000778726000100000005758 
291200506K46066 05061619501950   52700010000000413028000100000007112290001000000081763000010000000566931000100000005087 
291200506K46066 05061619501950   53200010000001211633000100000007516340001000000169463500010000001123136500200000011046 
291200506K46066 05061619501950   53850020000000767940500200000004562425002000000027084450020000000181246500200000001201 
291200506K46066 05061619501950   148500200000000623                                                                     
291200506A46066 0506162050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506162050100+100    1022307001570              014053         1050          108      085005            
291200506J46066 05061620502008    088156422050156070153073153069155069155070157070                                      
291200506K46066 05061620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061620502050   50575005000000000006250050000000000067500500000000000725005000000944507750050000025840 
291200506K46066 05061620502050   50825005000006497908750050000121574092500500002349591000010000013350911000100000076979 
291200506K46066 05061620502050   51200010000009847013000100000052268140001000000807201500010000010104516000100000057672 
291200506K46066 05061620502050   51700010000005382518000100000039091190001000000206272000010000002535221000100000030245 
291200506K46066 05061620502050   52200010000001701223000100000022146240001000000097762500010000001196026000100000010223 
291200506K46066 05061620502050   52700010000000911528000100000005484290001000000097423000010000000839631000100000016729 
291200506K46066 05061620502050   53200010000002230733000100000022171340001000000159513500010000001724836500200000014942 
291200506K46066 05061620502050   53850020000000791440500200000004875425002000000028944450020000000186846500200000001484 
291200506K46066 05061620502050   148500200000001280                                                                     
291200506A46066 0506162150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506162150100+100    1022608001620              015055         1050          108      095005            
291200506J46066 05061621502009    096160462150161079160079156074157075159076156072                                      
291200506K46066 05061621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061621502150   50575005000000000006250050000000000067500500000000000725005000007954707750050000104377 
291200506K46066 05061621502150   50825005000010140608750050000139724092500500002174161000010000018919111000100000109084 
291200506K46066 05061621502150   51200010000009213813000100000054713140001000000469341500010000006883916000100000045535 
291200506K46066 05061621502150   51700010000004584018000100000038547190001000000485622000010000002325021000100000024879 
291200506K46066 05061621502150   52200010000002787023000100000015757240001000000128852500010000001363426000100000013971 
291200506K46066 05061621502150   52700010000001664928000100000014395290001000000191323000010000001590231000100000022048 
291200506K46066 05061621502150   53200010000002636833000100000025737340001000000126543500010000001141336500200000005844 
291200506K46066 05061621502150   53850020000000725840500200000003868425002000000039554450020000000191046500200000001361 
291200506K46066 05061621502150   148500200000001053                                                                     
291200506A46066 0506162250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506162250100+099    1022908101680              015050         1050          121      099005            
291200506J46066 05061622502009    102171232250167081170080171085166085168077165080                                      
291200506K46066 05061622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061622502250   50575005000000000006250050000000000067500500000000000725005000003979807750050000110250 
291200506K46066 05061622502250   50825005000012921108750050000099340092500500001032741000010000010583311000100000121636 
291200506K46066 05061622502250   51200010000007276113000100000087884140001000000747371500010000003741616000100000074126 
291200506K46066 05061622502250   51700010000005168018000100000041843190001000000587722000010000004508421000100000030110 
291200506K46066 05061622502250   52200010000003373023000100000021262240001000000224102500010000003799326000100000031320 
291200506K46066 05061622502250   52700010000005172828000100000043132290001000000223313000010000003437931000100000030849 
291200506K46066 05061622502250   53200010000002810933000100000015359340001000000170743500010000000927036500200000008177 
291200506K46066 05061622502250   53850020000000425340500200000004514425002000000038514450020000000222946500200000001771 
291200506K46066 05061622502250   148500200000001703                                                                     
291200506A46066 0506162350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506162350100+097    1022808101680              016049         1050          108      094005            
291200506J46066 05061623502009    102166082350168081163078170080167078166079170079                                      
291200506K46066 05061623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061623502350   50575005000000000006250050000000000067500500000058090725005000005859407750050000066337 
291200506K46066 05061623502350   50825005000006225908750050000092340092500500001345121000010000006419511000100000055546 
291200506K46066 05061623502350   51200010000012721413000100000084527140001000000898061500010000010450216000100000069019 
291200506K46066 05061623502350   51700010000004477018000100000045097190001000000265312000010000005417421000100000033650 
291200506K46066 05061623502350   52200010000006982423000100000044014240001000000279222500010000006101926000100000043510 
291200506K46066 05061623502350   52700010000005185128000100000049983290001000000585133000010000004283631000100000019299 
291200506K46066 05061623502350   53200010000001790733000100000008618340001000000153513500010000000579936500200000007352 
291200506K46066 05061623502350   53850020000000734540500200000005231425002000000037224450020000000358046500200000001775 
291200506K46066 05061623502350   148500200000000955                                                                     
291200506A46066 0506170050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506170050100+094    1022508301650              018049         1040          108      111005            
291200506J46066 05061700502010    113164490050164085163085167081164079160080169079                                      
291200506K46066 05061700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061700500050   50575005000000000006250050000000000067500500000140830725005000004043407750050000053078 
291200506K46066 05061700500050   50825005000006731608750050000109722092500500001623091000010000012559011000100000143646 
291200506K46066 05061700500050   51200010000009262913000100000089290140001000000847861500010000007918516000100000062770 
291200506K46066 05061700500050   51700010000004882518000100000105249190001000000665752000010000007339121000100000047269 
291200506K46066 05061700500050   52200010000007609623000100000102721240001000001274552500010000009216226000100000075975 
291200506K46066 05061700500050   52700010000004228028000100000040757290001000000211013000010000002709931000100000015177 
291200506K46066 05061700500050   53200010000001882133000100000014513340001000000093653500010000000587836500200000009960 
291200506K46066 05061700500050   53850020000000800440500200000006130425002000000046904450020000000291946500200000002320 
291200506K46066 05061700500050   148500200000001730                                                                     
291200506A46066 0506170150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506170150100+095    1022108901630              018050         1030          100      106005            
291200506J46066 05061701502010    109161290150163088159086161084166082161081167088                                      
291200506K46066 05061701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061701500150   50575005000000000006250050000000000067500500000000000725005000009147907750050000141514 
291200506K46066 05061701500150   50825005000006664208750050000045942092500500001393091000010000015064311000100000090259 
291200506K46066 05061701500150   51200010000010871513000100000118009140001000000805231500010000007839416000100000057897 
291200506K46066 05061701500150   51700010000007248518000100000042378190001000000553602000010000013068721000100000081174 
291200506K46066 05061701500150   52200010000008457323000100000079441240001000000698452500010000007390726000100000065509 
291200506K46066 05061701500150   52700010000003780228000100000046969290001000000271123000010000001406431000100000020220 
291200506K46066 05061701500150   53200010000002507533000100000014467340001000000235353500010000001559736500200000011069 
291200506K46066 05061701500150   53850020000000797940500200000003954425002000000052124450020000000280646500200000001668 
291200506K46066 05061701500150   148500200000001001                                                                     
291200506A46066 0506170250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506170250100+097    1021809801600              017048         1030          050      122005            
291200506J46066 05061702502011    124159430250161097162091161087163081166088166087                                      
291200506K46066 05061702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061702500250   50825005000000000008750050000020573092500500000738171000010000007302411000100000109085 
291200506K46066 05061702500250   51200010000010793113000100000088294140001000000766931500010000013279016000100000052381 
291200506K46066 05061702500250   51700010000007684018000100000089818190001000000568142000010000014420821000100000083307 
291200506K46066 05061702500250   52200010000011600523000100000054712240001000001257462500010000007584926000100000052159 
291200506K46066 05061702500250   52700010000003608128000100000022510290001000000299173000010000000900831000100000028759 
291200506K46066 05061702500250   53200010000001440633000100000017164340001000000212753500010000001241936500200000010565 
291200506K46066 05061702500250   53850020000000569840500200000004525425002000000041504450020000000249146500200000002053 
291200506K46066 05061702500250   148500200000001835                                                                     
291200506A46066 0506170350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506170350100+096    1021610501640              018050         1030          108      123005            
291200506J46066 05061703502012    126165320350163105164104163103160099160094164096                                      
291200506K46066 05061703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061703500350   50575005000000000006250050000000000067500500000000000725005000001674207750050000061165 
291200506K46066 05061703500350   50825005000006606308750050000104591092500500002076051000010000013181711000100000058666 
291200506K46066 05061703500350   51200010000010084213000100000128197140001000001526531500010000008534916000100000087713 
291200506K46066 05061703500350   51700010000008503218000100000114492190001000000750962000010000007699321000100000098764 
291200506K46066 05061703500350   52200010000011896023000100000105827240001000000735062500010000006976426000100000046266 
291200506K46066 05061703500350   52700010000003978328000100000023083290001000000229543000010000002741631000100000012352 
291200506K46066 05061703500350   53200010000001707933000100000006857340001000000151813500010000001184436500200000012079 
291200506K46066 05061703500350   53850020000000870740500200000007994425002000000047454450020000000341446500200000002616 
291200506K46066 05061703500350   148500200000001882                                                                     
291200506A46066 0506170450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506170450100+096    1021310001580              019049         1020          071      120005            
291200506J46066 05061704502012    131163550450158099159095159096161093165099162109                                      
291200506K46066 05061704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001925 
291200506K46066 05061704500450   50825005000006091008750050000084330092500500000692201000010000011453311000100000106580 
291200506K46066 05061704500450   51200010000013731513000100000102194140001000001573341500010000009126516000100000129895 
291200506K46066 05061704500450   51700010000008121218000100000113316190001000001190852000010000007087121000100000135470 
291200506K46066 05061704500450   52200010000008495423000100000110594240001000000727512500010000004008026000100000052938 
291200506K46066 05061704500450   52700010000003405828000100000056560290001000000219093000010000001019431000100000029189 
291200506K46066 05061704500450   53200010000002178733000100000027411340001000000116573500010000002019536500200000012855 
291200506K46066 05061704500450   53850020000000718940500200000006600425002000000054294450020000000314346500200000002408 
291200506K46066 05061704500450   148500200000001344                                                                     
291200506A46066 0506170550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506170550100+096    1021309801610              019051         1020          059      113005            
291200506J46066 05061705502011    125158020550161098164097161099159098159101158097                                      
291200506K46066 05061705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061705500550   50575005000000000006250050000000000067500500000197430725005000006283507750050000056372 
291200506K46066 05061705500550   50825005000004807308750050000092905092500500001017551000010000005692511000100000073737 
291200506K46066 05061705500550   51200010000009485413000100000132610140001000001950031500010000015704516000100000046473 
291200506K46066 05061705500550   51700010000021470818000100000125239190001000001415162000010000008422021000100000120450 
291200506K46066 05061705500550   52200010000012549323000100000079105240001000000336772500010000002571326000100000039264 
291200506K46066 05061705500550   52700010000002107228000100000032546290001000000174723000010000003343731000100000035321 
291200506K46066 05061705500550   53200010000001397833000100000018568340001000000083383500010000000969436500200000009534 
291200506K46066 05061705500550   53850020000000712640500200000005263425002000000069374450020000000241746500200000002302 
291200506K46066 05061705500550   148500200000001540                                                                     
291200506A46066 0506170650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506170650100+096    1021210001610              020049         1010          067      121005            
291200506J46066 05061706502012    125162070650161100162103162099161100162103160097                                      
291200506K46066 05061706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061706500650   50575005000000000006250050000000000067500500000000000725005000005785707750050000101226 
291200506K46066 05061706500650   50825005000006214408750050000056425092500500000858491000010000008349311000100000107150 
291200506K46066 05061706500650   51200010000006405013000100000078530140001000001304211500010000022645516000100000215010 
291200506K46066 05061706500650   51700010000020021918000100000180502190001000000987612000010000012586621000100000067624 
291200506K46066 05061706500650   52200010000006794623000100000088453240001000000363162500010000006864626000100000092327 
291200506K46066 05061706500650   52700010000002627028000100000022713290001000000301873000010000003353431000100000029019 
291200506K46066 05061706500650   53200010000003112833000100000022324340001000000257343500010000001299436500200000016473 
291200506K46066 05061706500650   53850020000000826340500200000007865425002000000062404450020000000374646500200000001926 
291200506K46066 05061706500650   148500200000001786                                                                     
291200506A46066 0506170750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506170750100+096    1021210001620              019048         1000          053      125005            
291200506J46066 05061707502012    132163560750162101161107160106162104161104163107                                      
291200506K46066 05061707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000026736 
291200506K46066 05061707500750   50825005000005852408750050000042762092500500000356761000010000006921611000100000065921 
291200506K46066 05061707500750   51200010000010512013000100000094580140001000001353911500010000012649516000100000155275 
291200506K46066 05061707500750   51700010000015560518000100000135339190001000001900962000010000015120621000100000084239 
291200506K46066 05061707500750   52200010000012612623000100000098828240001000000868902500010000008098526000100000054690 
291200506K46066 05061707500750   52700010000003393228000100000039212290001000000313683000010000002097431000100000018150 
291200506K46066 05061707500750   53200010000002602233000100000018662340001000000173063500010000001740436500200000011911 
291200506K46066 05061707500750   53850020000001067340500200000006818425002000000043524450020000000434046500200000002314 
291200506K46066 05061707500750   148500200000001995                                                                     
291200506A46066 0506170850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506170850100+095    1021010401620              021050         0990          067      127005            
291200506J46066 05061708502012    131162320850162103162106162106162100161107161102                                      
291200506K46066 05061708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061708500850   50825005000005270208750050000084772092500500000628421000010000007215011000100000087246 
291200506K46066 05061708500850   51200010000009364113000100000158886140001000002045641500010000035673616000100000315241 
291200506K46066 05061708500850   51700010000009872018000100000148356190001000001398382000010000015415421000100000119023 
291200506K46066 05061708500850   52200010000012400623000100000120783240001000000573302500010000005642026000100000041717 
291200506K46066 05061708500850   52700010000009377128000100000031015290001000000356553000010000001073631000100000029648 
291200506K46066 05061708500850   53200010000002957833000100000021212340001000000219323500010000001774336500200000014039 
291200506K46066 05061708500850   53850020000000814140500200000006951425002000000051294450020000000659346500200000002933 
291200506K46066 05061708500850   148500200000001697                                                                     
291200506A46066 0506170950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506170950100+094    1020311001560              023052         0990          067      130005            
291200506J46066 05061709502012    141159280950157110159106159106161110161106162107                                      
291200506K46066 05061709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061709500950   50825005000000307708750050000023520092500500000633711000010000009199811000100000085031 
291200506K46066 05061709500950   51200010000010505013000100000272114140001000002778351500010000051807416000100000381251 
291200506K46066 05061709500950   51700010000017174618000100000179171190001000001514772000010000013433421000100000124337 
291200506K46066 05061709500950   52200010000007519623000100000065692240001000000771952500010000008625026000100000060397 
291200506K46066 05061709500950   52700010000005193428000100000038840290001000000386233000010000002490531000100000032115 
291200506K46066 05061709500950   53200010000002311833000100000010348340001000000137913500010000001243936500200000009842 
291200506K46066 05061709500950   53850020000000735640500200000007003425002000000055564450020000000445746500200000003416 
291200506K46066 05061709500950   148500200000001326                                                                     
291200506A46066 0506171050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506171050100+092    1019611301530              023051         0980          071      138005            
291200506J46066 05061710502013    144156381050153115156113158111158113159110158111                                      
291200506K46066 05061710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000004993 
291200506K46066 05061710501050   50825005000005045008750050000035927092500500000664231000010000008333111000100000049789 
291200506K46066 05061710501050   51200010000017173113000100000319295140001000004078681500010000036718316000100000270601 
291200506K46066 05061710501050   51700010000015175918000100000170516190001000001390262000010000012784521000100000114117 
291200506K46066 05061710501050   52200010000012783823000100000077714240001000000683262500010000006253826000100000027832 
291200506K46066 05061710501050   52700010000011175828000100000039744290001000000191373000010000004234031000100000030564 
291200506K46066 05061710501050   53200010000002543633000100000014675340001000000313353500010000001896736500200000013460 
291200506K46066 05061710501050   53850020000001121740500200000007989425002000000073284450020000000456146500200000004190 
291200506K46066 05061710501050   148500200000001950                                                                     
291200506A46066 0506171150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506171150100+094    1018911901490              023050         0970          067      151005            
291200506J46066 05061711502014    153150421150149118150117152117153119152119152113                                      
291200506K46066 05061711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061711501150   50575005000000000006250050000000000067500500000000000725005000001300407750050000005080 
291200506K46066 05061711501150   50825005000000000008750050000002688092500500000335721000010000006275811000100000114567 
291200506K46066 05061711501150   51200010000009759013000100000261190140001000003199601500010000039912716000100000327599 
291200506K46066 05061711501150   51700010000034015218000100000191375190001000001399502000010000017835921000100000171181 
291200506K46066 05061711501150   52200010000010734923000100000108419240001000000553322500010000004224726000100000071924 
291200506K46066 05061711501150   52700010000007971728000100000055448290001000000192643000010000003964031000100000019912 
291200506K46066 05061711501150   53200010000003422233000100000022013340001000000263133500010000001841336500200000021320 
291200506K46066 05061711501150   53850020000001403640500200000006709425002000000053224450020000000530846500200000002042 
291200506K46066 05061711501150   148500200000001761                                                                     
291200506A46066 0506171250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506171250100+092    1018012101480              023050         0970          067      147005            
291200506J46066 05061712502014    158148101250148122148122148121148121149121149120                                      
291200506K46066 05061712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000066 
291200506K46066 05061712501250   50825005000000991708750050000008361092500500000000001000010000004576611000100000116393 
291200506K46066 05061712501250   51200010000022231713000100000258247140001000002736011500010000042529716000100000389336 
291200506K46066 05061712501250   51700010000013599918000100000164097190001000001993702000010000016443921000100000105911 
291200506K46066 05061712501250   52200010000015292723000100000080414240001000000760182500010000008968426000100000055316 
291200506K46066 05061712501250   52700010000006130928000100000068325290001000000490243000010000004710631000100000044632 
291200506K46066 05061712501250   53200010000002538233000100000026159340001000000135803500010000001098636500200000015529 
291200506K46066 05061712501250   53850020000000649840500200000007151425002000000068014450020000000471946500200000005389 
291200506K46066 05061712501250   148500200000003477                                                                     
291200506A46066 0506171350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506171350100+091    1017112801480              025051         0970          071      151005            
291200506J46066 05061713502014    163148251350148128149125148126147125149126149123                                      
291200506K46066 05061713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061713501350   50575005000000000006250050000000000067500500000000000725005000000635707750050000032440 
291200506K46066 05061713501350   50825005000001703208750050000004624092500500000279501000010000008769411000100000062686 
291200506K46066 05061713501350   51200010000024083213000100000311902140001000004107951500010000028596216000100000350442 
291200506K46066 05061713501350   51700010000027218618000100000236695190001000003324612000010000022059621000100000240369 
291200506K46066 05061713501350   52200010000012348223000100000069815240001000000684362500010000006040826000100000074206 
291200506K46066 05061713501350   52700010000005133228000100000055170290001000000330213000010000002646831000100000040915 
291200506K46066 05061713501350   53200010000001906133000100000030355340001000000252483500010000002042636500200000019374 
291200506K46066 05061713501350   53850020000000810740500200000007442425002000000065834450020000000473746500200000002436 
291200506K46066 05061713501350   148500200000003489                                                                     
291200506A46066 0506171450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506171450100+092    1016213301470              027052         0970          071      160005            
291200506J46066 05061714502015    167145321450147132145129145131146130147131147129                                      
291200506K46066 05061714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061714501450   50825005000000000008750050000000000092500500000119211000010000006442911000100000107594 
291200506K46066 05061714501450   51200010000038349513000100000245577140001000005873391500010000034067716000100000539343 
291200506K46066 05061714501450   51700010000029138418000100000364383190001000002970902000010000015858321000100000122442 
291200506K46066 05061714501450   52200010000007961923000100000115561240001000000611552500010000008341026000100000082428 
291200506K46066 05061714501450   52700010000006130928000100000065892290001000000598443000010000003524531000100000029413 
291200506K46066 05061714501450   53200010000003392433000100000026159340001000000217593500010000002110236500200000016102 
291200506K46066 05061714501450   53850020000001294140500200000008572425002000000081534450020000000379746500200000002909 
291200506K46066 05061714501450   148500200000002419                                                                     
291200506A46066 0506171550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506171550100+092    1015113801490              028053         0970          059      162005            
291200506J46066 05061715502015    172148161550149139148135148136148133149132147133                                      
291200506K46066 05061715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061715501550   50825005000000199308750050000006849092500500000097601000010000001891711000100000178449 
291200506K46066 05061715501550   51200010000029024113000100000459638140001000004703461500010000047277816000100000466330 
291200506K46066 05061715501550   51700010000076316418000100000327166190001000003083832000010000021217621000100000169870 
291200506K46066 05061715501550   52200010000012770223000100000119953240001000000980862500010000008052326000100000055373 
291200506K46066 05061715501550   52700010000008505728000100000063612290001000000547153000010000002455131000100000012788 
291200506K46066 05061715501550   53200010000003651433000100000023487340001000000175233500010000002442136500200000015545 
291200506K46066 05061715501550   53850020000000934740500200000007981425002000000068084450020000000508046500200000003020 
291200506K46066 05061715501550   148500200000001747                                                                     
291200506A46066 0506171650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506171650100+093    1014214401500              030055         0970          071      178005            
291200506J46066 05061716502016    180152421650150144152140151143150138149138148144                                      
291200506K46066 05061716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061716501650   50575005000000000006250050000000000067500500000000000725005000002666207750050000052475 
291200506K46066 05061716501650   50825005000002466508750050000023122092500500000283961000010000012890511000100000145178 
291200506K46066 05061716501650   51200010000038856813000100000717949140001000008129601500010000058638716000100000576715 
291200506K46066 05061716501650   51700010000026933018000100000348901190001000003171592000010000016326721000100000117240 
291200506K46066 05061716501650   52200010000009139123000100000132646240001000000904792500010000011068626000100000070790 
291200506K46066 05061716501650   52700010000007846028000100000047205290001000000452693000010000004045531000100000024361 
291200506K46066 05061716501650   53200010000004341533000100000028958340001000000407493500010000001879236500200000012861 
291200506K46066 05061716501650   53850020000001195040500200000007100425002000000065124450020000000724046500200000003723 
291200506K46066 05061716501650   148500200000002879                                                                     
291200506A46066 0506171750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506171750100+095    1013914401590              030056         0960          077      177005            
291200506J46066 05061717502017    188155151750159147158143157143155148154148153139                                      
291200506K46066 05061717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000025464 
291200506K46066 05061717501750   50825005000000000008750050000000000092500500000000001000010000004783211000100000164803 
291200506K46066 05061717501750   51200010000048151713000100000931186140001000007073181500010000089798816000100000467809 
291200506K46066 05061717501750   51700010000030312318000100000245305190001000002150472000010000020505521000100000176518 
291200506K46066 05061717501750   52200010000009928523000100000103979240001000000683992500010000012024726000100000088910 
291200506K46066 05061717501750   52700010000006150328000100000061477290001000000528793000010000003942031000100000024614 
291200506K46066 05061717501750   53200010000003165133000100000021891340001000000271333500010000001321236500200000016750 
291200506K46066 05061717501750   53850020000001007240500200000007998425002000000059014450020000000394946500200000002919 
291200506K46066 05061717501750   148500200000002024                                                                     
291200506A46066 0506171850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506171850100+097    1013613501660              032057         0960          083      165005            
291200506J46066 05061718502016    178161071850166135165134163134163138161141160137                                      
291200506K46066 05061718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061718501850   50825005000000000008750050000000000092500500000336471000010000010672411000100000620977 
291200506K46066 05061718501850   51200010000105117013000100000500913140001000008530421500010000076619316000100000505667 
291200506K46066 05061718501850   51700010000020428918000100000354395190001000001254912000010000015423621000100000165041 
291200506K46066 05061718501850   52200010000019171223000100000150219240001000000766652500010000007017026000100000101477 
291200506K46066 05061718501850   52700010000007969628000100000064086290001000000571583000010000003685731000100000045835 
291200506K46066 05061718501850   53200010000003678633000100000030500340001000000158343500010000001775236500200000014046 
291200506K46066 05061718501850   53850020000001128940500200000008645425002000000071124450020000000459046500200000003271 
291200506K46066 05061718501850   148500200000002353                                                                     
291200506A46066 0506171950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506171950100+098    1013113201680              032060         0960          091      159005            
291200506J46066 05061719502014    166169391950168132169132169126169126168128167130                                      
291200506K46066 05061719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061719501950   50575005000000000006250050000000000067500500000000000725005000001993307750050000047654 
291200506K46066 05061719501950   50825005000000000008750050000016888092500500000609421000010000026513511000100000901402 
291200506K46066 05061719501950   51200010000083821313000100000862178140001000008445081500010000050796016000100000300555 
291200506K46066 05061719501950   51700010000017463318000100000302677190001000001717232000010000024846721000100000202565 
291200506K46066 05061719501950   52200010000008524723000100000092573240001000001049092500010000006443826000100000041212 
291200506K46066 05061719501950   52700010000005887628000100000040951290001000000506203000010000004690731000100000017629 
291200506K46066 05061719501950   53200010000002527533000100000020956340001000000140223500010000001359936500200000010760 
291200506K46066 05061719501950   53850020000001074940500200000006867425002000000087294450020000000584246500200000003115 
291200506K46066 05061719501950   148500200000001738                                                                     
291200506A46066 0506172050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506172050100+099    1012812801680              032057         0960          071      165005            
291200506J46066 05061720502015    167167432050168128167126168129168127167130167130                                      
291200506K46066 05061720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000009728 
291200506K46066 05061720502050   50825005000004684308750050000039840092500500000317031000010000027102311000100000768216 
291200506K46066 05061720502050   51200010000089129013000100000570130140001000009657741500010000033640416000100000397494 
291200506K46066 05061720502050   51700010000019256118000100000288669190001000001893402000010000025945421000100000223346 
291200506K46066 05061720502050   52200010000011683623000100000126878240001000000897402500010000013896126000100000067712 
291200506K46066 05061720502050   52700010000010030528000100000029222290001000000500593000010000004473631000100000041625 
291200506K46066 05061720502050   53200010000002687533000100000029782340001000000206643500010000002491136500200000025406 
291200506K46066 05061720502050   53850020000001229040500200000010880425002000000062294450020000000416846500200000003435 
291200506K46066 05061720502050   148500200000002216                                                                     
291200506A46066 0506172150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506172150100+099    1012512701710              032060         0950          077      150005            
291200506J46066 05061721502014    163170302150171127170127170125169127169123168128                                      
291200506K46066 05061721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061721502150   50825005000000000008750050000019244092500500000771471000010000014826211000100001051650 
291200506K46066 05061721502150   51200010000067779913000100001170290140001000003427831500010000078388116000100000245153 
291200506K46066 05061721502150   51700010000017745418000100000397010190001000001878932000010000012927521000100000206134 
291200506K46066 05061721502150   52200010000012022523000100000081485240001000001029552500010000005275226000100000040445 
291200506K46066 05061721502150   52700010000005777928000100000040189290001000000429703000010000002979231000100000037049 
291200506K46066 05061721502150   53200010000002069133000100000031777340001000000132713500010000002138336500200000014113 
291200506K46066 05061721502150   53850020000000789340500200000010797425002000000059614450020000000413746500200000002948 
291200506K46066 05061721502150   148500200000002364                                                                     
291200506A46066 0506172250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506172250100+099    1011912501680              033059         0950          083      144005            
291200506J46066 05061722502014    161169332250168124168125169125170123171124173127                                      
291200506K46066 05061722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061722502250   50825005000001618008750050000030260092500500000406911000010000020696211000100000984195 
291200506K46066 05061722502250   51200010000114115013000100000630505140001000006654431500010000051661116000100000508655 
291200506K46066 05061722502250   51700010000035427418000100000230513190001000001511952000010000017282921000100000198847 
291200506K46066 05061722502250   52200010000011184423000100000081507240001000000957792500010000010509126000100000094854 
291200506K46066 05061722502250   52700010000007184228000100000030077290001000000574463000010000003704331000100000042844 
291200506K46066 05061722502250   53200010000002667733000100000027494340001000000264393500010000001784236500200000020288 
291200506K46066 05061722502250   53850020000001094240500200000010416425002000000071484450020000000321046500200000002949 
291200506K46066 05061722502250   148500200000003161                                                                     
291200506A46066 0506172350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506172350100+103    1011212701670              032061         0950          091      154005            
291200506J46066 05061723502015    164169262350168127166122169133169130167121167124                                      
291200506K46066 05061723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061723502350   50575005000000000006250050000000000067500500000000000725005000000212807750050000044974 
291200506K46066 05061723502350   50825005000002899508750050000013284092500500000729871000010000018521011000100001371780 
291200506K46066 05061723502350   51200010000136867013000100000525234140001000005339131500010000041435516000100000327913 
291200506K46066 05061723502350   51700010000015884318000100000154079190001000001561582000010000016010221000100000148187 
291200506K46066 05061723502350   52200010000009636023000100000104642240001000001025752500010000007831826000100000062263 
291200506K46066 05061723502350   52700010000006655128000100000049772290001000000398163000010000004842731000100000034330 
291200506K46066 05061723502350   53200010000003551433000100000013750340001000000164363500010000001069736500200000010521 
291200506K46066 05061723502350   53850020000001171840500200000009649425002000000068664450020000000412146500200000003158 
291200506K46066 05061723502350   148500200000002191                                                                     
291200506A46066 0506180050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506180050100+102    1010711801680              033060         0950          083      144005            
291200506J46066 05061800502014    165172070050168118170123171121170118172126167125                                      
291200506K46066 05061800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000020307 
291200506K46066 05061800500050   50825005000000000008750050000039159092500500000838131000010000020818111000100000912722 
291200506K46066 05061800500050   51200010000122958013000100000608348140001000007718511500010000057788116000100000492122 
291200506K46066 05061800500050   51700010000023843918000100000223188190001000001632142000010000018656721000100000154883 
291200506K46066 05061800500050   52200010000016732723000100000117597240001000000961592500010000006828326000100000102394 
291200506K46066 05061800500050   52700010000006469328000100000032468290001000000416153000010000004458331000100000031037 
291200506K46066 05061800500050   53200010000002986133000100000014902340001000000138203500010000001926036500200000016386 
291200506K46066 05061800500050   53850020000001059440500200000007824425002000000044794450020000000359346500200000002136 
291200506K46066 05061800500050   148500200000002290                                                                     
291200506A46066 0506180150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506180150100+102    1010311901710              030058         0950          083      141005            
291200506J46066 05061801502014    156170240150171117169115171122169115170120170119                                      
291200506K46066 05061801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061801500150   50825005000000000008750050000000000092500500000413741000010000022604911000100000442398 
291200506K46066 05061801500150   51200010000135430013000100000721349140001000005094631500010000028489116000100000202509 
291200506K46066 05061801500150   51700010000029242318000100000352616190001000001609402000010000017741621000100000091926 
291200506K46066 05061801500150   52200010000010678223000100000115959240001000001222182500010000007507026000100000082712 
291200506K46066 05061801500150   52700010000006859028000100000047708290001000000307033000010000003943031000100000051776 
291200506K46066 05061801500150   53200010000001648333000100000019640340001000000146523500010000001527936500200000021595 
291200506K46066 05061801500150   53850020000001207740500200000008919425002000000081814450020000000528046500200000002815 
291200506K46066 05061801500150   148500200000002706                                                                     
291200506A46066 0506180250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506180250100+102    1009711201730              032059         0950          083      133005            
291200506J46066 05061802502013    142169360250173113169117171118171118171114170117                                      
291200506K46066 05061802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061802500250   50825005000000000008750050000000000092500500000393541000010000008644511000100000844057 
291200506K46066 05061802500250   51200010000158969013000100000678970140001000005980351500010000023160716000100000355263 
291200506K46066 05061802500250   51700010000019209418000100000299090190001000002923292000010000013497421000100000207556 
291200506K46066 05061802500250   52200010000009738523000100000146565240001000001074932500010000007361326000100000045404 
291200506K46066 05061802500250   52700010000004853128000100000052159290001000000388073000010000004310931000100000063112 
291200506K46066 05061802500250   53200010000003461333000100000025740340001000000199123500010000001553536500200000011025 
291200506K46066 05061802500250   53850020000001184340500200000006544425002000000077364450020000000517746500200000002303 
291200506K46066 05061802500250   148500200000002654                                                                     
291200506A46066 0506180350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506180350100+103    1009111301720              031059         0950          077      136005            
291200506J46066 05061803502013    146172390350172114172116172113172114173115175110                                      
291200506K46066 05061803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061803500350   50825005000000000008750050000000000092500500000397631000010000026215611000100000655288 
291200506K46066 05061803500350   51200010000099595913000100001105550140001000005824981500010000060643716000100000179308 
291200506K46066 05061803500350   51700010000017401418000100000271046190001000001777812000010000016952121000100000145929 
291200506K46066 05061803500350   52200010000008511123000100000057686240001000000906002500010000008598726000100000065926 
291200506K46066 05061803500350   52700010000003290628000100000043962290001000000378133000010000004355631000100000039084 
291200506K46066 05061803500350   53200010000004507833000100000017453340001000000250093500010000002425436500200000024291 
291200506K46066 05061803500350   53850020000001035040500200000005319425002000000054394450020000000391446500200000003467 
291200506K46066 05061803500350   148500200000002319                                                                     
291200506A46066 0506180450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506180450100+105    1008612501730              033060         0950          083      147005            
291200506J46066 05061804502013    156173490450173124173120173120172117172118173119                                      
291200506K46066 05061804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061804500450   50575005000000000006250050000000000067500500000000000725005000003655207750050000003155 
291200506K46066 05061804500450   50825005000000000008750050000001576092500500000448401000010000015253511000100000437010 
291200506K46066 05061804500450   51200010000190670013000100001133690140001000007437901500010000015510216000100000284731 
291200506K46066 05061804500450   51700010000036782318000100000230754190001000001309182000010000012039021000100000160134 
291200506K46066 05061804500450   52200010000029267923000100000078686240001000000958792500010000009435826000100000048548 
291200506K46066 05061804500450   52700010000004328728000100000044866290001000000479713000010000004956131000100000034503 
291200506K46066 05061804500450   53200010000002483733000100000014858340001000000142883500010000001385736500200000017567 
291200506K46066 05061804500450   53850020000001095340500200000006276425002000000048024450020000000358346500200000004242 
291200506K46066 05061804500450   148500200000001975                                                                     
291200506A46066 0506180550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506180550100+106    1008312501760              033061         0950          083      150005            
291200506J46066 05061805502014    161175200550177124175122176126175123173120172125                                      
291200506K46066 05061805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061805500550   50825005000002080308750050000042808092500500000610091000010000007455811000100000871769 
291200506K46066 05061805500550   51200010000151430013000100000933803140001000005491931500010000068486716000100000350354 
291200506K46066 05061805500550   51700010000036405018000100000305332190001000001796262000010000010309421000100000152888 
291200506K46066 05061805500550   52200010000010689523000100000080776240001000000791812500010000005422426000100000046351 
291200506K46066 05061805500550   52700010000005137328000100000047759290001000000342683000010000002746731000100000039490 
291200506K46066 05061805500550   53200010000003056533000100000025341340001000000122353500010000002495436500200000015599 
291200506K46066 05061805500550   53850020000001165940500200000005183425002000000078984450020000000474146500200000003767 
291200506K46066 05061805500550   148500200000002809                                                                     
291200506A46066 0506180650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506180650100+103    1008312301810              032059         0950          083      147005            
291200506J46066 05061806502014    160178570650181122180117181124179125179123178127                                      
291200506K46066 05061806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061806500650   50825005000004083808750050000063514092500500000383221000010000010839111000100000475699 
291200506K46066 05061806500650   51200010000160650013000100000662925140001000009355911500010000046910716000100000553853 
291200506K46066 05061806500650   51700010000016132818000100000187712190001000000888392000010000016871521000100000130265 
291200506K46066 05061806500650   52200010000010529423000100000095383240001000000650622500010000004455526000100000078655 
291200506K46066 05061806500650   52700010000006522528000100000042195290001000000540823000010000005011631000100000054895 
291200506K46066 05061806500650   53200010000001948533000100000032175340001000000161083500010000002013636500200000017763 
291200506K46066 05061806500650   53850020000000642940500200000007607425002000000089944450020000000601946500200000003210 
291200506K46066 05061806500650   148500200000002574                                                                     
291200506A46066 0506180750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506180750100+101    1008911001920              032059         0950          083      134005            
291200506J46066 05061807502013    148182550750192110189111187111185118184117182120                                      
291200506K46066 05061807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061807500750   50825005000007681408750050000104831092500500000694281000010000014275511000100000528624 
291200506K46066 05061807500750   51200010000148887013000100000853434140001000005019231500010000043493116000100000370414 
291200506K46066 05061807500750   51700010000016689118000100000334615190001000002537352000010000018102321000100000150281 
291200506K46066 05061807500750   52200010000010895223000100000079399240001000001138952500010000008235726000100000043938 
291200506K46066 05061807500750   52700010000006749228000100000045273290001000000484053000010000002335331000100000028008 
291200506K46066 05061807500750   53200010000003349633000100000012969340001000000222773500010000001398236500200000015899 
291200506K46066 05061807500750   53850020000001027940500200000010146425002000000074874450020000000433446500200000003321 
291200506K46066 05061807500750   148500200000001724                                                                     
291200506A46066 0506180850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506180850100+097    1009509302070              032059         0940          083      110005            
291200506J46066 05061808502012    130193520850207093202099199099196100196107194109                                      
291200506K46066 05061808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061808500850   50575005000000000006250050000000000067500500000000000725005000001094907750050000030399 
291200506K46066 05061808500850   50825005000001807208750050000049959092500500001067591000010000023421911000100000411423 
291200506K46066 05061808500850   51200010000179506013000100000640382140001000006510411500010000037760416000100000385612 
291200506K46066 05061808500850   51700010000019371018000100000117282190001000001974792000010000016889421000100000216651 
291200506K46066 05061808500850   52200010000014088023000100000061795240001000001369692500010000006409726000100000054791 
291200506K46066 05061808500850   52700010000005856528000100000032770290001000000625903000010000002808431000100000040378 
291200506K46066 05061808500850   53200010000002703233000100000029956340001000000149973500010000001352736500200000010703 
291200506K46066 05061808500850   53850020000001192140500200000010944425002000000090034450020000000484746500200000003455 
291200506K46066 05061808500850   148500200000002672                                                                     
291200506A46066 0506180950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506180950100+093    1010207502380              032063         0940          083      089005            
291200506J46066 05061809502012    114208520950238074232070226076222079217090211093                                      
291200506K46066 05061809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061809500950   50575005000000000006250050000000000067500500000000000725005000001236407750050000011955 
291200506K46066 05061809500950   50825005000002732808750050000077245092500500001298021000010000026182711000100000601875 
291200506K46066 05061809500950   51200010000204062013000100000575312140001000005238811500010000039196016000100000310128 
291200506K46066 05061809500950   51700010000020083518000100000174627190001000001373082000010000015136521000100000112707 
291200506K46066 05061809500950   52200010000011742623000100000033334240001000000752372500010000007961326000100000036740 
291200506K46066 05061809500950   52700010000002198328000100000045380290001000000325613000010000004181631000100000027075 
291200506K46066 05061809500950   53200010000001879633000100000020828340001000000193153500010000000843636500200000015369 
291200506K46066 05061809500950   53850020000001235240500200000007609425002000000033804450020000000313446500200000002234 
291200506K46066 05061809500950   148500200000001293                                                                     
291200506A46066 0506181050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506181050100+093    1011307002620              027061         0940          077      088005            
291200506J46066 05061810502009    090261481050262070260067255070253072243070239071                                      
291200506K46066 05061810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061810501050   50575005000000000006250050000000000067500500000000000725005000002747907750050000020828 
291200506K46066 05061810501050   50825005000002091308750050000025057092500500000706941000010000024065211000100000683068 
291200506K46066 05061810501050   51200010000056809713000100000953431140001000002384061500010000045932916000100000195946 
291200506K46066 05061810501050   51700010000014673418000100000071420190001000001246982000010000003223021000100000118333 
291200506K46066 05061810501050   52200010000008579023000100000100171240001000000355742500010000004512626000100000051555 
291200506K46066 05061810501050   52700010000004123028000100000031974290001000000275023000010000001710231000100000020511 
291200506K46066 05061810501050   53200010000002200233000100000018242340001000000131253500010000001183836500200000010071 
291200506K46066 05061810501050   53850020000000700140500200000004160425002000000041024450020000000317446500200000002432 
291200506K46066 05061810501050   148500200000001217                                                                     
291200506A46066 0506181150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506181150100+093    1012307802750              025060         0940          083      101005            
291200506J46066 05061811502010    103273461150274078276074273073270070267067265067                                      
291200506K46066 05061811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061811501150   50825005000000000008750050000009280092500500000857311000010000010517111000100000412472 
291200506K46066 05061811501150   51200010000077816213000100000535658140001000003515991500010000029391016000100000216496 
291200506K46066 05061811501150   51700010000017456618000100000188863190001000000831312000010000010594621000100000081801 
291200506K46066 05061811501150   52200010000006149523000100000066780240001000000526612500010000003877626000100000027650 
291200506K46066 05061811501150   52700010000003950028000100000021316290001000000219793000010000001894231000100000021128 
291200506K46066 05061811501150   53200010000001180033000100000016254340001000000108763500010000001335136500200000006244 
291200506K46066 05061811501150   53850020000000580240500200000005523425002000000035254450020000000304146500200000001874 
291200506K46066 05061811501150   148500200000000938                                                                     
291200506A46066 0506181250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506181250100+092    1013608702780              024061         0940          083      108005            
291200506J46066 05061812502012    123278001250279087278085279082280085280091278092                                      
291200506K46066 05061812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061812501250   50575005000000000006250050000000000067500500000000000725005000000112607750050000002503 
291200506K46066 05061812501250   50825005000002503208750050000040208092500500001029491000010000021263011000100000361880 
291200506K46066 05061812501250   51200010000102427013000100000231656140001000004219361500010000018291116000100000180068 
291200506K46066 05061812501250   51700010000010086018000100000156714190001000001188342000010000011749721000100000058712 
291200506K46066 05061812501250   52200010000006819923000100000044577240001000000584032500010000002321626000100000054777 
291200506K46066 05061812501250   52700010000004380728000100000030470290001000000157753000010000001571831000100000018179 
291200506K46066 05061812501250   53200010000001813633000100000009385340001000000129693500010000001049236500200000005571 
291200506K46066 05061812501250   53850020000000667240500200000003687425002000000030334450020000000151946500200000001345 
291200506K46066 05061812501250   148500200000001079                                                                     
291200506A46066 0506181350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506181350100+093    1015010002820              023058         0930          083      129005            
291200506J46066 05061813502013    134282451350282100284096289102282099281100278093                                      
291200506K46066 05061813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061813501350   50575005000000000006250050000000000067500500000036040725005000005931307750050000028672 
291200506K46066 05061813501350   50825005000002575208750050000046894092500500000623931000010000019455611000100000481352 
291200506K46066 05061813501350   51200010000059913613000100000286103140001000002804901500010000016268616000100000124220 
291200506K46066 05061813501350   51700010000010380118000100000072640190001000001020292000010000008115621000100000116068 
291200506K46066 05061813501350   52200010000008115223000100000068370240001000001133842500010000007353626000100000029353 
291200506K46066 05061813501350   52700010000004348328000100000029168290001000000225023000010000001301431000100000017402 
291200506K46066 05061813501350   53200010000000871733000100000012451340001000000092893500010000001079936500200000007947 
291200506K46066 05061813501350   53850020000000712140500200000005259425002000000043264450020000000241546500200000001660 
291200506K46066 05061813501350   148500200000000668                                                                     
291200506A46066 0506181450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506181450100+090    1016210102870              023055         0930          083      128005            
291200506J46066 05061814502013    132290071450286100283100284097281103287101282097                                      
291200506K46066 05061814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061814501450   50825005000000000008750050000001633092500500000326391000010000010240711000100000420067 
291200506K46066 05061814501450   51200010000054865913000100000351062140001000002391821500010000011975216000100000127571 
291200506K46066 05061814501450   51700010000007425718000100000185491190001000001261582000010000014953421000100000103554 
291200506K46066 05061814501450   52200010000011600523000100000148303240001000000620022500010000008155426000100000029198 
291200506K46066 05061814501450   52700010000002421328000100000032348290001000000299173000010000004131131000100000010804 
291200506K46066 05061814501450   53200010000002146733000100000014318340001000000106823500010000000896136500200000012214 
291200506K46066 05061814501450   53850020000000913040500200000005624425002000000029954450020000000321146500200000001841 
291200506K46066 05061814501450   148500200000001232                                                                     
291200506A46066 0506181550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506181550100+089    1017409802880              024056         0930          083      127005            
291200506J46066 05061815502013    138286091550289099279103283102290103285105284098                                      
291200506K46066 05061815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001943 
291200506K46066 05061815501550   50825005000002628708750050000039751092500500000419341000010000025442811000100000506211 
291200506K46066 05061815501550   51200010000058694113000100000324294140001000001320981500010000011475116000100000126381 
291200506K46066 05061815501550   51700010000008497918000100000272993190001000001996352000010000021223621000100000095120 
291200506K46066 05061815501550   52200010000014767723000100000111594240001000000634972500010000005811826000100000041442 
291200506K46066 05061815501550   52700010000003082428000100000058115290001000000213203000010000003794631000100000029452 
291200506K46066 05061815501550   53200010000002120133000100000018900340001000000126473500010000001140736500200000007261 
291200506K46066 05061815501550   53850020000000725440500200000003224425002000000029584450020000000246046500200000001094 
291200506K46066 05061815501550   148500200000000944                                                                     
291200506A46066 0506181650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506181650100+087    1018309902910              026059         0930          083      120005            
291200506J46066 05061816502012    133288211650290099286097280100289101292101287096                                      
291200506K46066 05061816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061816501650   50575005000000000006250050000000000067500500000000000725005000001399107750050000024291 
291200506K46066 05061816501650   50825005000002118108750050000022287092500500000531471000010000012465511000100000681067 
291200506K46066 05061816501650   51200010000078840113000100000486173140001000001842831500010000019906116000100000244008 
291200506K46066 05061816501650   51700010000021134618000100000366026190001000002002692000010000013288421000100000088747 
291200506K46066 05061816501650   52200010000003473523000100000062668240001000000763612500010000006045626000100000061950 
291200506K46066 05061816501650   52700010000003985628000100000033233290001000000256393000010000001981931000100000016540 
291200506K46066 05061816501650   53200010000002643833000100000033261340001000000163533500010000000920636500200000007284 
291200506K46066 05061816501650   53850020000000676840500200000003478425002000000035574450020000000184746500200000001180 
291200506K46066 05061816501650   148500200000000659                                                                     
291200506A46066 0506181750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506181750100+089    1019309102760              025060         0930          083      114005            
291200506J46066 05061817502012    129279361750276091279100281089286087281086287091                                      
291200506K46066 05061817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061817501750   50575005000000000006250050000000000067500500000000000725005000001744807750050000020158 
291200506K46066 05061817501750   50825005000002315208750050000023530092500500000413451000010000021210911000100000465901 
291200506K46066 05061817501750   51200010000060089513000100000384296140001000003024931500010000025242416000100000398108 
291200506K46066 05061817501750   51700010000032623118000100000155844190001000001317562000010000010867121000100000116284 
291200506K46066 05061817501750   52200010000009746423000100000076370240001000000560112500010000003199726000100000030494 
291200506K46066 05061817501750   52700010000002034328000100000018912290001000000348353000010000001680631000100000018746 
291200506K46066 05061817501750   53200010000001560133000100000013907340001000000115683500010000000628036500200000008256 
291200506K46066 05061817501750   53850020000000496440500200000005269425002000000031274450020000000174646500200000001338 
291200506K46066 05061817501750   148500200000000803                                                                     
291200506A46066 0506181850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506181850100+090    1020008502830              027061         0940          077      107005            
291200506J46066 05061818502011    119272521850283086282086277085277083278085280092                                      
291200506K46066 05061818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000066 
291200506K46066 05061818501850   50825005000002644908750050000016539092500500000563811000010000010938411000100000420506 
291200506K46066 05061818501850   51200010000070893013000100000814095140001000005540111500010000021506916000100000423370 
291200506K46066 05061818501850   51700010000026442718000100000124150190001000001454652000010000007221621000100000066842 
291200506K46066 05061818501850   52200010000013620623000100000084316240001000000333842500010000004721526000100000025190 
291200506K46066 05061818501850   52700010000002504128000100000021651290001000000240043000010000001855531000100000026677 
291200506K46066 05061818501850   53200010000001198533000100000011488340001000000106543500010000000644936500200000007071 
291200506K46066 05061818501850   53850020000000410140500200000004679425002000000024914450020000000185946500200000001647 
291200506K46066 05061818501850   148500200000001185                                                                     
291200506A46066 0506181950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506181950100+090    1020708102670              028060         0940          083      099005            
291200506J46066 05061819502012    117274581950266082271081273078275087276098274088                                      
291200506K46066 05061819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061819501950   50825005000000000008750050000000000092500500000889581000010000018070311000100000449701 
291200506K46066 05061819501950   51200010000066357713000100000550181140001000005029881500010000052375516000100000446248 
291200506K46066 05061819501950   51700010000018029618000100000225805190001000001481072000010000013134621000100000117242 
291200506K46066 05061819501950   52200010000010565823000100000092304240001000000564722500010000005557626000100000038218 
291200506K46066 05061819501950   52700010000002741328000100000053594290001000000338713000010000001959031000100000014141 
291200506K46066 05061819501950   53200010000001462933000100000018741340001000000093833500010000001131136500200000007466 
291200506K46066 05061819501950   53850020000000538240500200000004764425002000000031534450020000000235346500200000001399 
291200506K46066 05061819501950   148500200000000781                                                                     
291200506A46066 0506182050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506182050100+091    1021607902640              026060         0940          083      097005            
291200506J46066 05061820502011    111263592050264080266082267082265080268085263086                                      
291200506K46066 05061820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061820502050   50825005000000000008750050000000000092500500000173011000010000008723211000100000334168 
291200506K46066 05061820502050   51200010000095930113000100000549686140001000004838401500010000027056316000100000239379 
291200506K46066 05061820502050   51700010000037813718000100000140262190001000000919992000010000010141721000100000081196 
291200506K46066 05061820502050   52200010000006563123000100000066286240001000000292622500010000005144226000100000043973 
291200506K46066 05061820502050   52700010000003154228000100000028279290001000000202903000010000000944031000100000024246 
291200506K46066 05061820502050   53200010000001050533000100000013458340001000000111943500010000001210436500200000008284 
291200506K46066 05061820502050   53850020000000889840500200000003182425002000000034994450020000000261146500200000001444 
291200506K46066 05061820502050   148500200000001038                                                                     
291200506A46066 0506182150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506182150100+090    1022307402610              029061         0940          083      090005            
291200506J46066 05061821502010    108260172150262075262084263087260085259086260084                                      
291200506K46066 05061821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000019004 
291200506K46066 05061821502150   50825005000003140208750050000013648092500500000410381000010000016128911000100000444138 
291200506K46066 05061821502150   51200010000135860013000100000793224140001000004032541500010000033666816000100000266470 
291200506K46066 05061821502150   51700010000027669618000100000208072190001000001521602000010000009736621000100000116161 
291200506K46066 05061821502150   52200010000012102423000100000061372240001000000483972500010000005506326000100000045392 
291200506K46066 05061821502150   52700010000003903228000100000043499290001000000448533000010000002086931000100000025028 
291200506K46066 05061821502150   53200010000001449433000100000017269340001000000185153500010000001497836500200000007397 
291200506K46066 05061821502150   53850020000000952540500200000004234425002000000030134450020000000241746500200000001602 
291200506K46066 05061821502150   148500200000001111                                                                     
291200506A46066 0506182250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506182250100+091    1022807702530              028062         0940          083      093005            
291200506J46066 05061822502010    107258572250253076251075253078255080256085258083                                      
291200506K46066 05061822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061822502250   50825005000000000008750050000000000092500500000355331000010000019763411000100000611406 
291200506K46066 05061822502250   51200010000094127613000100000752629140001000008741661500010000028682416000100000105152 
291200506K46066 05061822502250   51700010000020603618000100000179788190001000001057692000010000010085521000100000124765 
291200506K46066 05061822502250   52200010000007276823000100000061307240001000000483462500010000005914226000100000043729 
291200506K46066 05061822502250   52700010000002813428000100000025223290001000000373763000010000001450631000100000020856 
291200506K46066 05061822502250   53200010000001298633000100000014390340001000000133453500010000001079636500200000007945 
291200506K46066 05061822502250   53850020000000793740500200000004548425002000000041714450020000000289446500200000002139 
291200506K46066 05061822502250   148500200000001484                                                                     
291200506A46066 0506182350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506182350100+088    1023308302430              027061         0950          077      097005            
291200506J46066 05061823502011    112241372350243083241090244091244089248082252078                                      
291200506K46066 05061823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061823502350   50825005000000000008750050000000000092500500000000001000010000009121811000100000291939 
291200506K46066 05061823502350   51200010000080291813000100001053580140001000005653241500010000050876916000100000224873 
291200506K46066 05061823502350   51700010000012625218000100000055365190001000001292002000010000019035921000100000068634 
291200506K46066 05061823502350   52200010000008266923000100000054036240001000000426112500010000005027126000100000027811 
291200506K46066 05061823502350   52700010000003695128000100000039713290001000000255583000010000001708931000100000019061 
291200506K46066 05061823502350   53200010000001475333000100000019598340001000000157213500010000001418036500200000011220 
291200506K46066 05061823502350   53850020000000752240500200000004310425002000000047394450020000000228846500200000001818 
291200506K46066 05061823502350   148500200000001308                                                                     
291200506A46066 0506190050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506190050100+092    1023308302580              024057         0950          083      103005            
291200506J46066 05061900502010    110248140050258084259089253089250088246087246084                                      
291200506K46066 05061900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061900500050   50575005000000000006250050000000000067500500000015020725005000000000007750050000029146 
291200506K46066 05061900500050   50825005000002038308750050000005831092500500000217251000010000009752411000100000312583 
291200506K46066 05061900500050   51200010000056624413000100000349185140001000004755501500010000024726616000100000261878 
291200506K46066 05061900500050   51700010000013641918000100000137214190001000001607722000010000007697221000100000066260 
291200506K46066 05061900500050   52200010000004308623000100000064846240001000000530242500010000006032926000100000067686 
291200506K46066 05061900500050   52700010000004943928000100000034388290001000000265303000010000001839431000100000017747 
291200506K46066 05061900500050   53200010000001476933000100000015221340001000000101853500010000001184136500200000009369 
291200506K46066 05061900500050   53850020000000605740500200000005979425002000000045754450020000000255446500200000001313 
291200506K46066 05061900500050   148500200000001687                                                                     
291200506A46066 0506190150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506190150100+090    1023508602460              024058         0950          071      105005            
291200506J46066 05061901502011    116247170150246086247084248090248091252089254083                                      
291200506K46066 05061901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061901500150   50825005000000000008750050000000000092500500000303601000010000012148311000100000406114 
291200506K46066 05061901500150   51200010000047350813000100000377692140001000008117891500010000019274716000100000212057 
291200506K46066 05061901500150   51700010000012780818000100000154202190001000000654572000010000009644321000100000086087 
291200506K46066 05061901500150   52200010000009643723000100000065362240001000000740722500010000007030126000100000036171 
291200506K46066 05061901500150   52700010000003344228000100000041552290001000000231313000010000002222631000100000017888 
291200506K46066 05061901500150   53200010000001488633000100000009576340001000000147533500010000001379836500200000010918 
291200506K46066 05061901500150   53850020000000567940500200000006027425002000000035774450020000000185746500200000002046 
291200506K46066 05061901500150   148500200000001273                                                                     
291200506A46066 0506190250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506190250100+090    1023509002400              025059         0950          083      109005            
291200506J46066 05061902502010    114240500250240090243086242091243090242089243086                                      
291200506K46066 05061902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061902500250   50825005000000000008750050000016379092500500000350581000010000009887611000100000328965 
291200506K46066 05061902500250   51200010000079785713000100000612440140001000004018421500010000023307116000100000205850 
291200506K46066 05061902500250   51700010000010342818000100000155103190001000001690192000010000013444121000100000096541 
291200506K46066 05061902500250   52200010000004870423000100000070689240001000000557442500010000004920526000100000043614 
291200506K46066 05061902500250   52700010000004335728000100000049203290001000000268973000010000002235531000100000012982 
291200506K46066 05061902500250   53200010000001392633000100000013348340001000000071863500010000001604636500200000009850 
291200506K46066 05061902500250   53850020000000710040500200000004877425002000000031134450020000000240846500200000002212 
291200506K46066 05061902500250   148500200000000924                                                                     
291200506A46066 0506190350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506190350100+089    1023408802380              024057         0950          067      103005            
291200506J46066 05061903502010    112240290350239088239091240090239088241090240088                                      
291200506K46066 05061903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000045 
291200506K46066 05061903500350   50825005000001216908750050000003304092500500000155861000010000015156111000100000359758 
291200506K46066 05061903500350   51200010000036137613000100000463919140001000003396591500010000056606416000100000108409 
291200506K46066 05061903500350   51700010000018086218000100000113494190001000001537372000010000018222321000100000101518 
291200506K46066 05061903500350   52200010000006366323000100000103020240001000001588932500010000001807826000100000027605 
291200506K46066 05061903500350   52700010000002646528000100000035357290001000000227543000010000003378331000100000020343 
291200506K46066 05061903500350   53200010000002029533000100000014037340001000000121063500010000000944536500200000006464 
291200506K46066 05061903500350   53850020000000832440500200000002871425002000000042194450020000000163946500200000002164 
291200506K46066 05061903500350   148500200000001044                                                                     
291200506A46066 0506190450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506190450100+089    1023309002360              024057         0950          091      113005            
291200506J46066 05061904502011    115240420450236091238092237087234084236089235091                                      
291200506K46066 05061904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061904500450   50825005000000000008750050000000000092500500000000001000010000008423811000100000505604 
291200506K46066 05061904500450   51200010000049352113000100000272068140001000003618361500010000039148016000100000249338 
291200506K46066 05061904500450   51700010000013005318000100000163060190001000001192432000010000009147121000100000130820 
291200506K46066 05061904500450   52200010000007629923000100000064282240001000000783272500010000004639726000100000061282 
291200506K46066 05061904500450   52700010000003058828000100000039410290001000000235883000010000003566231000100000022675 
291200506K46066 05061904500450   53200010000001135833000100000012138340001000000125503500010000000944336500200000008638 
291200506K46066 05061904500450   53850020000000483140500200000005127425002000000037834450020000000211246500200000002326 
291200506K46066 05061904500450   148500200000001083                                                                     
291200506A46066 0506190550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506190550100+089    1023308902370              022057         0950          083      107005            
291200506J46066 05061905502011    120237150550237089240091242092239094237088236085                                      
291200506K46066 05061905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061905500550   50575005000000000006250050000000000067500500000105560725005000003363807750050000031989 
291200506K46066 05061905500550   50825005000000000008750050000000608092500500000151381000010000013668711000100000294694 
291200506K46066 05061905500550   51200010000061346613000100000244082140001000002768741500010000029807216000100000182865 
291200506K46066 05061905500550   51700010000009877218000100000114825190001000001163742000010000007446721000100000066471 
291200506K46066 05061905500550   52200010000006925423000100000083848240001000000531932500010000005234926000100000026934 
291200506K46066 05061905500550   52700010000004137228000100000024005290001000000330823000010000004486131000100000014851 
291200506K46066 05061905500550   53200010000001712833000100000011018340001000000127013500010000000955636500200000010866 
291200506K46066 05061905500550   53850020000000488940500200000005188425002000000029704450020000000285646500200000001366 
291200506K46066 05061905500550   148500200000001518                                                                     
291200506A46066 0506190650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506190650100+088    1023509902380              021054         0950          091      119005            
291200506J46066 05061906502011    122238460650238097235094234094233098237094235092                                      
291200506K46066 05061906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061906500650   50575005000000000006250050000000000067500500000000000725005000000217107750050000027765 
291200506K46066 05061906500650   50825005000001457708750050000003958092500500000059441000010000006543911000100000296516 
291200506K46066 05061906500650   51200010000023058813000100000287342140001000002530031500010000018956616000100000186930 
291200506K46066 05061906500650   51700010000015067618000100000131108190001000000859942000010000011364221000100000052813 
291200506K46066 05061906500650   52200010000010192323000100000071631240001000000525352500010000005170226000100000049274 
291200506K46066 05061906500650   52700010000004393428000100000051699290001000000189663000010000001694931000100000021078 
291200506K46066 05061906500650   53200010000002344533000100000010120340001000000161683500010000001173236500200000003616 
291200506K46066 05061906500650   53850020000000669140500200000003566425002000000048744450020000000282146500200000001504 
291200506K46066 05061906500650   148500200000001043                                                                     
291200506A46066 0506190750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506190750100+087    1023610302290              023056         0950          083      123005            
291200506J46066 05061907502012    124233550750230101237098234100235103235093235096                                      
291200506K46066 05061907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061907500750   50575005000000000006250050000000000067500500000130150725005000000000007750050000001501 
291200506K46066 05061907500750   50825005000001204608750050000003394092500500000161731000010000008930511000100000325165 
291200506K46066 05061907500750   51200010000058583913000100000300928140001000002124681500010000026491816000100000348611 
291200506K46066 05061907500750   51700010000013094718000100000126975190001000002216962000010000011833921000100000068362 
291200506K46066 05061907500750   52200010000006624223000100000069373240001000000609932500010000005192126000100000049483 
291200506K46066 05061907500750   52700010000001718728000100000041017290001000000422933000010000001641531000100000034536 
291200506K46066 05061907500750   53200010000001638333000100000014605340001000000078623500010000001755636500200000008670 
291200506K46066 05061907500750   53850020000000540640500200000006169425002000000042334450020000000273246500200000001567 
291200506K46066 05061907500750   148500200000001211                                                                     
291200506A46066 0506190850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506190850100+087    1023610002350              023056         0950          091      123005            
291200506J46066 05061908502013    131237200850235100237097239100237108233105233099                                      
291200506K46066 05061908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061908500850   50575005000000000006250050000000000067500500000000000725005000000551907750050000018638 
291200506K46066 05061908500850   50825005000000440608750050000000000092500500000224251000010000008325511000100000437140 
291200506K46066 05061908500850   51200010000028176513000100000363340140001000003196341500010000019945016000100000235886 
291200506K46066 05061908500850   51700010000017674418000100000213089190001000000972582000010000009971421000100000123354 
291200506K46066 05061908500850   52200010000009970823000100000062852240001000000573002500010000007401526000100000026023 
291200506K46066 05061908500850   52700010000005152328000100000028830290001000000266633000010000002562031000100000023839 
291200506K46066 05061908500850   53200010000000960633000100000011868340001000000136813500010000001147736500200000009416 
291200506K46066 05061908500850   53850020000000566240500200000005795425002000000038354450020000000214146500200000002445 
291200506K46066 05061908500850   148500200000001021                                                                     
291200506A46066 0506190950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506190950100+083    1023711002390              026056         0950          071      135005            
291200506J46066 05061909502014    135239480950239109241095241092241099242105234102                                      
291200506K46066 05061909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061909500950   50575005000000000006250050000000000067500500000000000725005000002104407750050000013930 
291200506K46066 05061909500950   50825005000000000008750050000000000092500500000292991000010000013224811000100000439488 
291200506K46066 05061909500950   51200010000032818913000100000470092140001000005137261500010000025758316000100000304116 
291200506K46066 05061909500950   51700010000035196218000100000237325190001000001934972000010000009960821000100000127774 
291200506K46066 05061909500950   52200010000013312323000100000118426240001000000765032500010000003645626000100000053686 
291200506K46066 05061909500950   52700010000004786828000100000037121290001000000396903000010000001914931000100000013823 
291200506K46066 05061909500950   53200010000002648733000100000018996340001000000109953500010000001278236500200000010487 
291200506K46066 05061909500950   53850020000000842840500200000004331425002000000051214450020000000265946500200000001183 
291200506K46066 05061909500950   148500200000001413                                                                     
291200506A46066 0506191050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506191050100+087    1023610302390              024055         0940          067      127005            
291200506J46066 05061910502013    140235501050239104242087239099242094251104241108                                      
291200506K46066 05061910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061910501050   50825005000000000008750050000000000092500500000000001000010000010368711000100000288996 
291200506K46066 05061910501050   51200010000020935513000100000382400140001000003627391500010000052438316000100000400328 
291200506K46066 05061910501050   51700010000026897918000100000101636190001000001908012000010000011355221000100000121507 
291200506K46066 05061910501050   52200010000014903223000100000082746240001000000629282500010000002593926000100000034260 
291200506K46066 05061910501050   52700010000005658428000100000032831290001000000363993000010000003137031000100000020311 
291200506K46066 05061910501050   53200010000001264733000100000018064340001000000200823500010000001878236500200000009973 
291200506K46066 05061910501050   53850020000000831140500200000004119425002000000029314450020000000163646500200000001300 
291200506K46066 05061910501050   148500200000001796                                                                     
291200506A46066 0506191150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506191150100+086    1023710402420              024056         0940          091      130005            
291200506J46066 05061911502012    135242481150242103242105243103242099241104239105                                      
291200506K46066 05061911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061911501150   50575005000000000006250050000000000067500500000000000725005000000293007750050000000000 
291200506K46066 05061911501150   50825005000000000008750050000007307092500500000080211000010000007305611000100000464877 
291200506K46066 05061911501150   51200010000036113013000100000387723140001000002118141500010000030701716000100000202725 
291200506K46066 05061911501150   51700010000031434418000100000263621190001000001341492000010000010670521000100000118396 
291200506K46066 05061911501150   52200010000012335323000100000046802240001000000683642500010000006034426000100000051583 
291200506K46066 05061911501150   52700010000002483028000100000021468290001000000255923000010000002842931000100000021280 
291200506K46066 05061911501150   53200010000001904133000100000023103340001000000151813500010000000824236500200000010834 
291200506K46066 05061911501150   53850020000000700540500200000006668425002000000039584450020000000274746500200000002183 
291200506K46066 05061911501150   148500200000001882                                                                     
291200506A46066 0506191250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506191250100+087    1023810202410              027057         0940          071      120005            
291200506J46066 05061912502011    130240141250240102241099240099240100240099242099                                      
291200506K46066 05061912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000032125 
291200506K46066 05061912501250   50825005000002909708750050000014852092500500000180691000010000006275811000100000586736 
291200506K46066 05061912501250   51200010000037795913000100000521091140001000005902581500010000042578716000100000313239 
291200506K46066 05061912501250   51700010000030233818000100000118342190001000001662222000010000019000621000100000088301 
291200506K46066 05061912501250   52200010000008556323000100000115499240001000000657202500010000006706526000100000061640 
291200506K46066 05061912501250   52700010000008647628000100000056965290001000000353553000010000004222831000100000028351 
291200506K46066 05061912501250   53200010000001968233000100000018865340001000000195063500010000001467636500200000008379 
291200506K46066 05061912501250   53850020000000673440500200000004461425002000000034134450020000000197646500200000001628 
291200506K46066 05061912501250   148500200000000942                                                                     
291200506A46066 0506191350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506191350100+087    1024110002480              027059         0940          077      121005            
291200506J46066 05061913502011    124246281350248098249098245101248100248099242099                                      
291200506K46066 05061913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061913501350   50825005000000000008750050000000000092500500000000001000010000006553211000100000483127 
291200506K46066 05061913501350   51200010000063635413000100000791028140001000006012351500010000038919316000100000398178 
291200506K46066 05061913501350   51700010000017943918000100000174352190001000001275012000010000012157721000100000100930 
291200506K46066 05061913501350   52200010000008158323000100000091865240001000000562042500010000005144226000100000031729 
291200506K46066 05061913501350   52700010000005053728000100000043695290001000000349553000010000001686431000100000035480 
291200506K46066 05061913501350   53200010000001745333000100000023185340001000000155143500010000000812336500200000007989 
291200506K46066 05061913501350   53850020000000498140500200000004742425002000000033744450020000000242846500200000001204 
291200506K46066 05061913501350   148500200000001338                                                                     
291200506A46066 0506191450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506191450100+086    1024508502480              025057         0940          077      108005            
291200506J46066 05061914502011    123248001450248086246087248091248097249094248094                                      
291200506K46066 05061914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061914501450   50575005000000000006250050000000000067500500000000000725005000000573807750050000010494 
291200506K46066 05061914501450   50825005000000000008750050000007305092500500000314041000010000007227311000100000290028 
291200506K46066 05061914501450   51200010000039392513000100000653918140001000005340141500010000024887816000100000328034 
291200506K46066 05061914501450   51700010000026418818000100000148671190001000001942152000010000013362521000100000077193 
291200506K46066 05061914501450   52200010000005596423000100000060774240001000000534332500010000006536626000100000043349 
291200506K46066 05061914501450   52700010000004007928000100000060790290001000000384193000010000002142831000100000019938 
291200506K46066 05061914501450   53200010000001659333000100000018387340001000000114433500010000000925736500200000006812 
291200506K46066 05061914501450   53850020000000786840500200000005811425002000000038464450020000000308546500200000001706 
291200506K46066 05061914501450   148500200000001581                                                                     
291200506A46066 0506191550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506191550100+087    1024907902570              026059         0940          077      096005            
291200506J46066 05061915502012    125249111550257080256086250089250097250081248091                                      
291200506K46066 05061915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061915501550   50575005000000000006250050000000000067500500000462510725005000008376607750050000036767 
291200506K46066 05061915501550   50825005000001972908750050000019134092500500000428721000010000010925811000100000356286 
291200506K46066 05061915501550   51200010000055245313000100001014910140001000002781381500010000035903416000100000190462 
291200506K46066 05061915501550   51700010000018385518000100000148632190001000001400992000010000014894121000100000077172 
291200506K46066 05061915501550   52200010000010746323000100000047137240001000000462062500010000005861326000100000050102 
291200506K46066 05061915501550   52700010000002788228000100000040051290001000000248573000010000003690631000100000016036 
291200506K46066 05061915501550   53200010000002963333000100000013264340001000000258683500010000001379136500200000010523 
291200506K46066 05061915501550   53850020000000547340500200000005403425002000000042864450020000000222546500200000001231 
291200506K46066 05061915501550   148500200000001525                                                                     
291200506A46066 0506191650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506191650100+085    1025307202600              026059         0940          077      086005            
291200506J46066 05061916502013    117258201650260072263081261094258089256087256075                                      
291200506K46066 05061916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061916501650   50575005000000000006250050000000000067500500000095680725005000003687707750050000021019 
291200506K46066 05061916501650   50825005000001166908750050000006143092500500000156671000010000010591211000100000351969 
291200506K46066 05061916501650   51200010000061051913000100000725419140001000004424831500010000021393816000100000390494 
291200506K46066 05061916501650   51700010000029228718000100000152902190001000001039932000010000009563021000100000141818 
291200506K46066 05061916501650   52200010000007154623000100000052139240001000000511092500010000004850726000100000051542 
291200506K46066 05061916501650   52700010000002146028000100000016642290001000000409713000010000002945531000100000023706 
291200506K46066 05061916501650   53200010000001476133000100000018910340001000000221983500010000001183536500200000009364 
291200506K46066 05061916501650   53850020000000752640500200000004636425002000000034214450020000000317346500200000001754 
291200506K46066 05061916501650   148500200000001262                                                                     
291200506A46066 0506191750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506191750100+089    1025807702720              024057         0940          077      097005            
291200506J46066 05061917502012    104277411750272078273084268083266078260067259068                                      
291200506K46066 05061917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000014696 
291200506K46066 05061917501750   50825005000000000008750050000000000092500500000000001000010000005515511000100000260037 
291200506K46066 05061917501750   51200010000046467913000100000628162140001000003559211500010000040057216000100000228731 
291200506K46066 05061917501750   51700010000012846418000100000144711190001000001315462000010000010090821000100000134221 
291200506K46066 05061917501750   52200010000005648523000100000057048240001000000579862500010000006135926000100000039243 
291200506K46066 05061917501750   52700010000001633928000100000033730290001000000360643000010000001939931000100000037958 
291200506K46066 05061917501750   53200010000001800733000100000018558340001000000099903500010000001294936500200000008242 
291200506K46066 05061917501750   53850020000000616140500200000005454425002000000034814450020000000289646500200000002566 
291200506K46066 05061917501750   148500200000001152                                                                     
291200506A46066 0506191850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506191850100+083    1026208102780              022056         0950          083      096005            
291200506J46066 05061918502011    106268591850277080275079259078258072265079268083                                      
291200506K46066 05061918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061918501850   50825005000000000008750050000000000092500500000000001000010000005327311000100000308963 
291200506K46066 05061918501850   51200010000046184313000100000356337140001000002430581500010000022784416000100000233754 
291200506K46066 05061918501850   51700010000011337218000100000106426190001000001997952000010000009224921000100000079410 
291200506K46066 05061918501850   52200010000005757223000100000032550240001000000819102500010000004852026000100000025886 
291200506K46066 05061918501850   52700010000002869028000100000028678290001000000381153000010000002946331000100000015346 
291200506K46066 05061918501850   53200010000001277133000100000015217340001000000109483500010000001862636500200000009367 
291200506K46066 05061918501850   53850020000000563240500200000003731425002000000036794450020000000255346500200000002712 
291200506K46066 05061918501850   148500200000001309                                                                     
291200506A46066 0506191950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506191950100+091    1026607102690              023060         0950          083      090005            
291200506J46066 05061919502011    097261361950268072262079257075258075266063270070                                      
291200506K46066 05061919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061919501950   50825005000000000008750050000000000092500500000000001000010000007628511000100000464270 
291200506K46066 05061919501950   51200010000066256013000100000592053140001000003115581500010000013938416000100000154907 
291200506K46066 05061919501950   51700010000015052818000100000076246190001000000432582000010000008833121000100000068200 
291200506K46066 05061919501950   52200010000004434823000100000080012240001000000545772500010000004995426000100000020676 
291200506K46066 05061919501950   52700010000002848628000100000018428290001000000345643000010000001468831000100000023544 
291200506K46066 05061919501950   53200010000001020133000100000017467340001000000125673500010000000410736500200000006710 
291200506K46066 05061919501950   53850020000000520140500200000004775425002000000024524450020000000170146500200000001352 
291200506K46066 05061919501950   148500200000000972                                                                     
291200506A46066 0506192050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506192050100+080    1027008102510              023059         0950          077      091005            
291200506J46066 05061920502010    104242312050250081245087248085258076260072265072                                      
291200506K46066 05061920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061920502050   50825005000000000008750050000000000092500500000095801000010000009602811000100000443192 
291200506K46066 05061920502050   51200010000040038313000100000556452140001000003040621500010000032865516000100000187587 
291200506K46066 05061920502050   51700010000014599418000100000158088190001000000721542000010000008868221000100000045950 
291200506K46066 05061920502050   52200010000006170623000100000077469240001000000395372500010000004836626000100000032075 
291200506K46066 05061920502050   52700010000002139828000100000043379290001000000340783000010000002119231000100000011446 
291200506K46066 05061920502050   53200010000001701633000100000009817340001000000075943500010000001058436500200000007244 
291200506K46066 05061920502050   53850020000000932840500200000003999425002000000027444450020000000220146500200000001513 
291200506K46066 05061920502050   148500200000001129                                                                     
291200506A46066 0506192150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506192150100+088    1027308702640              023059         0960          091      103005            
291200506J46066 05061921502010    106263482150263086265078267074266076259080256079                                      
291200506K46066 05061921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061921502150   50825005000000000008750050000000000092500500000000001000010000014444411000100000758001 
291200506K46066 05061921502150   51200010000050681613000100000362220140001000003075611500010000010275216000100000189527 
291200506K46066 05061921502150   51700010000011852918000100000119382190001000001046562000010000008324621000100000085905 
291200506K46066 05061921502150   52200010000005387223000100000078190240001000000444912500010000006643926000100000034809 
291200506K46066 05061921502150   52700010000003720728000100000023212290001000000214673000010000002299831000100000024739 
291200506K46066 05061921502150   53200010000001071933000100000014239340001000000118443500010000000891136500200000007861 
291200506K46066 05061921502150   53850020000000631840500200000004838425002000000037024450020000000192246500200000001370 
291200506K46066 05061921502150   148500200000000916                                                                     
291200506A46066 0506192250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506192250100+086    1027708202630              024059         0970          091      100005            
291200506J46066 05061922502010    109260532250262082260084256084259083262086262091                                      
291200506K46066 05061922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061922502250   50575005000000000006250050000000000067500500000000000725005000002778507750050000049239 
291200506K46066 05061922502250   50825005000000000008750050000011866092500500000425781000010000035400611000100000435394 
291200506K46066 05061922502250   51200010000040684113000100000420054140001000002055811500010000033209016000100000235772 
291200506K46066 05061922502250   51700010000011848218000100000103181190001000001502792000010000015407521000100000095701 
291200506K46066 05061922502250   52200010000005787823000100000067579240001000000765852500010000002730526000100000041695 
291200506K46066 05061922502250   52700010000002320328000100000038533290001000000404593000010000003302331000100000014349 
291200506K46066 05061922502250   53200010000001194133000100000020446340001000000122713500010000000828136500200000008145 
291200506K46066 05061922502250   53850020000000608840500200000003751425002000000035674450020000000256746500200000002040 
291200506K46066 05061922502250   148500200000001316                                                                     
291200506A46066 0506192350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506192350100+086    1027906602660              024061         0980          077      080005            
291200506J46066 05061923502012    102266142350266066266066262068263084261081258084                                      
291200506K46066 05061923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05061923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05061923502350   50825005000000000008750050000000000092500500000558191000010000024601511000100000496409 
291200506K46066 05061923502350   51200010000050168913000100000623917140001000002942561500010000017709916000100000145981 
291200506K46066 05061923502350   51700010000012693318000100000194160190001000000870262000010000007717721000100000102656 
291200506K46066 05061923502350   52200010000006208323000100000046914240001000000531662500010000004364626000100000028945 
291200506K46066 05061923502350   52700010000002983728000100000020753290001000000124213000010000001983031000100000021331 
291200506K46066 05061923502350   53200010000001480833000100000006628340001000000079233500010000000414836500200000006537 
291200506K46066 05061923502350   53850020000000305040500200000004326425002000000023884450020000000191646500200000001468 
291200506K46066 05061923502350   148500200000001135                                                                     
291200506A46066 0506200050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506200050100+089    1028106302600              024062         0990          091      074005            
291200506J46066 05062000502008    079265370050260063264062265059269053267055267059                                      
291200506K46066 05062000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062000500050   50575005000000000006250050000000000067500500000147600725005000001898607750050000038849 
291200506K46066 05062000500050   50825005000004641408750050000035708092500500000657291000010000019025911000100000763864 
291200506K46066 05062000500050   51200010000034182613000100000391132140001000002565541500010000020632316000100000281192 
291200506K46066 05062000500050   51700010000013615218000100000122681190001000000671242000010000010255221000100000129186 
291200506K46066 05062000500050   52200010000006400223000100000055913240001000000457202500010000005016526000100000027752 
291200506K46066 05062000500050   52700010000003964728000100000024734290001000000228753000010000001026431000100000012310 
291200506K46066 05062000500050   53200010000000553133000100000009470340001000000087823500010000000915836500200000003384 
291200506K46066 05062000500050   53850020000000376940500200000003460425002000000021304450020000000177146500200000001263 
291200506K46066 05062000500050   148500200000000758                                                                     
291200506A46066 0506200150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506200150100+089    1028006402530              024061         1000          091      080005            
291200506J46066 05062001502008    086255270150254065253064255068253068251063257064                                      
291200506K46066 05062001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062001500150   50575005000000000006250050000000000067500500000438800725005000007255707750050000054084 
291200506K46066 05062001500150   50825005000006747908750050000064158092500500000479641000010000020437211000100000662574 
291200506K46066 05062001500150   51200010000057083713000100000315600140001000001856271500010000018575416000100000109888 
291200506K46066 05062001500150   51700010000015810318000100000127785190001000001552532000010000009580821000100000039935 
291200506K46066 05062001500150   52200010000007991623000100000064932240001000000356312500010000005418226000100000033419 
291200506K46066 05062001500150   52700010000004861628000100000023108290001000000159903000010000001149531000100000021302 
291200506K46066 05062001500150   53200010000001233633000100000009864340001000000105753500010000000989136500200000005855 
291200506K46066 05062001500150   53850020000000564140500200000003232425002000000023854450020000000229446500200000001414 
291200506K46066 05062001500150   148500200000000818                                                                     
291200506A46066 0506200250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506200250100+088    1028207002520              022062         1000          083      090005            
291200506J46066 05062002502009    093260050250251071243064246064258062260074255070                                      
291200506K46066 05062002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062002500250   50575005000000000006250050000000000067500500000000000725005000002746407750050000036084 
291200506K46066 05062002500250   50825005000001689708750050000032140092500500000667941000010000018657211000100000384680 
291200506K46066 05062002500250   51200010000060307213000100000345553140001000002532881500010000018984916000100000145137 
291200506K46066 05062002500250   51700010000020196818000100000151976190001000000831532000010000006151521000100000045804 
291200506K46066 05062002500250   52200010000005131123000100000034777240001000000394112500010000001746726000100000038330 
291200506K46066 05062002500250   52700010000001331328000100000036071290001000000190163000010000000822931000100000013190 
291200506K46066 05062002500250   53200010000001467233000100000006810340001000000087523500010000000682836500200000006024 
291200506K46066 05062002500250   53850020000000484140500200000003092425002000000020474450020000000164246500200000000941 
291200506K46066 05062002500250   148500200000000905                                                                     
291200506A46066 0506200350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506200350100+086    1028206502520              024063         1000          083      076005            
291200506J46066 05062003502014    101255590350253065259054254059257071258084256082                                      
291200506K46066 05062003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062003500350   50575005000000000006250050000000000067500500000000000725005000000769507750050000022741 
291200506K46066 05062003500350   50825005000002614708750050000013620092500500000368301000010000022369111000100000653777 
291200506K46066 05062003500350   51200010000070119913000100000448413140001000002198501500010000018348616000100000130195 
291200506K46066 05062003500350   51700010000014016518000100000117502190001000000799162000010000005701521000100000090912 
291200506K46066 05062003500350   52200010000006356423000100000040068240001000000524952500010000003109526000100000029635 
291200506K46066 05062003500350   52700010000002050028000100000020491290001000000244273000010000001821031000100000015758 
291200506K46066 05062003500350   53200010000001721333000100000009405340001000000084113500010000000567636500200000008319 
291200506K46066 05062003500350   53850020000000518740500200000004429425002000000018294450020000000189246500200000001166 
291200506K46066 05062003500350   148500200000000628                                                                     
291200506A46066 0506200450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506200450100+084    1028206302490              025064         1000          083      080005            
291200506J46066 05062004502009    087249290450249064247070249072251059260063257064                                      
291200506K46066 05062004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062004500450   50575005000000000006250050000000000067500500000000000725005000002927407750050000024794 
291200506K46066 05062004500450   50825005000000588408750050000023265092500500000646691000010000031641011000100000600096 
291200506K46066 05062004500450   51200010000101832013000100000297046140001000002175811500010000024333616000100000138848 
291200506K46066 05062004500450   51700010000012479218000100000130140190001000001100252000010000009074821000100000072654 
291200506K46066 05062004500450   52200010000008138923000100000068571240001000000325472500010000003571226000100000034035 
291200506K46066 05062004500450   52700010000002354328000100000025304290001000000312773000010000001012631000100000010131 
291200506K46066 05062004500450   53200010000000756233000100000009010340001000000100173500010000000543836500200000005546 
291200506K46066 05062004500450   53850020000000497040500200000003292425002000000029124450020000000290446500200000001077 
291200506K46066 05062004500450   148500200000000929                                                                     
291200506A46066 0506200550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506200550100+083    1028306102480              024061         1000          091      073005            
291200506J46066 05062005502007    082248090550249061248059252066254066248066241063                                      
291200506K46066 05062005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000023853 
291200506K46066 05062005500550   50825005000001066608750050000024911092500500000264281000010000018497311000100000974119 
291200506K46066 05062005500550   51200010000056196013000100000177863140001000001758381500010000018366616000100000140473 
291200506K46066 05062005500550   51700010000008476518000100000158298190001000001547202000010000013474521000100000068562 
291200506K46066 05062005500550   52200010000004970723000100000053979240001000000425672500010000003250026000100000032118 
291200506K46066 05062005500550   52700010000003079228000100000023879290001000000212973000010000001973531000100000017078 
291200506K46066 05062005500550   53200010000001766733000100000007355340001000000131003500010000000661536500200000010424 
291200506K46066 05062005500550   53850020000000405640500200000002499425002000000045654450020000000245846500200000001054 
291200506K46066 05062005500550   148500200000001014                                                                     
291200506A46066 0506200650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506200650100+082    1028706102490              022061         0990          091      078005            
291200506J46066 05062006502008    084244080650248062246064245066245067244064254062                                      
291200506K46066 05062006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062006500650   50575005000000000006250050000000000067500500000000000725005000000123107750050000026023 
291200506K46066 05062006500650   50825005000001838408750050000007686092500500000536761000010000020733111000100000711309 
291200506K46066 05062006500650   51200010000041049413000100000203185140001000002769551500010000016063516000100000114045 
291200506K46066 05062006500650   51700010000020060118000100000071724190001000001123212000010000005782021000100000049774 
291200506K46066 05062006500650   52200010000004651223000100000037791240001000000298012500010000003919926000100000033508 
291200506K46066 05062006500650   52700010000002881328000100000028800290001000000222193000010000001332531000100000012856 
291200506K46066 05062006500650   53200010000001329933000100000005149340001000000088453500010000000619036500200000005871 
291200506K46066 05062006500650   53850020000000565640500200000004657425002000000027654450020000000165946500200000001183 
291200506K46066 05062006500650   148500200000000820                                                                     
291200506A46066 0506200750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506200750100+083    1028906102590              022065         0990          091      078005            
291200506J46066 05062007502008    081259210750258060251052259061252057254064252063                                      
291200506K46066 05062007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062007500750   50575005000000000006250050000000000067500500000107730725005000005514107750050000054693 
291200506K46066 05062007500750   50825005000003333708750050000013483092500500000239181000010000029837111000100000933394 
291200506K46066 05062007500750   51200010000044897913000100000248149140001000001816661500010000009444616000100000086545 
291200506K46066 05062007500750   51700010000008363018000100000060676190001000000494712000010000005654921000100000065062 
291200506K46066 05062007500750   52200010000005863423000100000038325240001000000375682500010000002481126000100000020453 
291200506K46066 05062007500750   52700010000001364528000100000018902290001000000145833000010000002050531000100000015073 
291200506K46066 05062007500750   53200010000001009133000100000010784340001000000107533500010000000809136500200000005150 
291200506K46066 05062007500750   53850020000000358040500200000004555425002000000029074450020000000233246500200000001387 
291200506K46066 05062007500750   148500200000000863                                                                     
291200506A46066 0506200850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506200850100+081    1028907202570              020062         0990          091      086005            
291200506J46066 05062008502009    089254420850256072255070260072259059263062262059                                      
291200506K46066 05062008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000016688 
291200506K46066 05062008500850   50825005000003497108750050000033622092500500000301491000010000017951911000100000653666 
291200506K46066 05062008500850   51200010000032550013000100000119541140001000002549771500010000015339516000100000162661 
291200506K46066 05062008500850   51700010000008476418000100000109979190001000000833962000010000004616021000100000045938 
291200506K46066 05062008500850   52200010000004139923000100000038887240001000000354522500010000002100126000100000010805 
291200506K46066 05062008500850   52700010000001721028000100000019180290001000000132713000010000001103031000100000010642 
291200506K46066 05062008500850   53200010000001100933000100000006829340001000000084653500010000000571336500200000005039 
291200506K46066 05062008500850   53850020000000551240500200000002782425002000000027434450020000000158846500200000001309 
291200506K46066 05062008500850   148500200000000785                                                                     
291200506A46066 0506200950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506200950100+080    1029005302630              019060         0990          091      066005            
291200506J46066 05062009502010    089253010950263055258061262067257063254074255066                                      
291200506K46066 05062009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062009500950   50575005000000000006250050000000000067500500000201800725005000006778107750050000084538 
291200506K46066 05062009500950   50825005000006992008750050000049292092500500000401861000010000020529811000100000333057 
291200506K46066 05062009500950   51200010000023939313000100000153121140001000001614451500010000016760116000100000137500 
291200506K46066 05062009500950   51700010000006905818000100000089487190001000000439162000010000004841221000100000057756 
291200506K46066 05062009500950   52200010000004668523000100000045472240001000000223802500010000002640326000100000016886 
291200506K46066 05062009500950   52700010000001452028000100000026885290001000000160923000010000001723931000100000006718 
291200506K46066 05062009500950   53200010000000928933000100000015619340001000000095463500010000000599136500200000007325 
291200506K46066 05062009500950   53850020000000491140500200000002183425002000000020764450020000000185746500200000001231 
291200506K46066 05062009500950   148500200000000573                                                                     
291200506A46066 0506201050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506201050100+081    1028805902530              018061         0990          091      075005            
291200506J46066 05062010502009    076251451050254059260055268049256056251061250060                                      
291200506K46066 05062010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062010501050   50575005000000000006250050000014617067500500000270380725005000004704407750050000051995 
291200506K46066 05062010501050   50825005000003462408750050000034321092500500000902111000010000019643311000100000365669 
291200506K46066 05062010501050   51200010000032667813000100000167942140001000001370321500010000011022316000100000075396 
291200506K46066 05062010501050   51700010000007016718000100000054697190001000000497202000010000003814021000100000048925 
291200506K46066 05062010501050   52200010000002559423000100000033318240001000000326602500010000002882826000100000021316 
291200506K46066 05062010501050   52700010000001704728000100000025856290001000000113713000010000001750631000100000013104 
291200506K46066 05062010501050   53200010000001090533000100000007542340001000000067453500010000000678336500200000006205 
291200506K46066 05062010501050   53850020000000373140500200000002471425002000000031424450020000000141146500200000000651 
291200506K46066 05062010501050   148500200000000750                                                                     
291200506A46066 0506201150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506201150100+081    1028403102630              017060         0990          083      038005            
291200506J46066 05062011502012    078274051150264031273042268039275053273050267053                                      
291200506K46066 05062011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062011501150   50575005000000000006250050000005955067500500000215020725005000006554107750050000051360 
291200506K46066 05062011501150   50825005000003357608750050000049799092500500000461331000010000007706811000100000268124 
291200506K46066 05062011501150   51200010000031003713000100000177728140001000001124431500010000006062816000100000035889 
291200506K46066 05062011501150   51700010000004816118000100000093039190001000000440332000010000005411921000100000055848 
291200506K46066 05062011501150   52200010000002921523000100000039437240001000000216412500010000001980726000100000018877 
291200506K46066 05062011501150   52700010000002418828000100000008759290001000000081013000010000001390531000100000012033 
291200506K46066 05062011501150   53200010000000521433000100000010898340001000000089023500010000000538836500200000003688 
291200506K46066 05062011501150   53850020000000185040500200000002111425002000000017364450020000000120546500200000001148 
291200506K46066 05062011501150   148500200000000990                                                                     
291200506A46066 0506201250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506201250100+080    1028505102620              017063         0990          091      075005            
291200506J46066 05062012502010    077262411250263052258051262034272044256044252042                                      
291200506K46066 05062012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000009321 
291200506K46066 05062012501250   50825005000004517108750050000017975092500500000174891000010000009972011000100000468296 
291200506K46066 05062012501250   51200010000029082313000100000172833140001000001833491500010000006348816000100000078487 
291200506K46066 05062012501250   51700010000003059018000100000042910190001000000434882000010000003459221000100000032017 
291200506K46066 05062012501250   52200010000001448823000100000042645240001000000296212500010000001221026000100000012512 
291200506K46066 05062012501250   52700010000001723728000100000012432290001000000119233000010000000715031000100000007417 
291200506K46066 05062012501250   53200010000000887133000100000004427340001000000051033500010000000344436500200000003512 
291200506K46066 05062012501250   53850020000000152440500200000002162425002000000015384450020000000159146500200000000635 
291200506K46066 05062012501250   148500200000000409                                                                     
291200506A46066 0506201350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506201350100+077    1028703202650              018063         0990          091      061005            
291200506J46066 05062013502011    070263041350264033269033271038256036267046270048                                      
291200506K46066 05062013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062013501350   50575005000000000006250050000006572067500500000079970725005000003674007750050000055820 
291200506K46066 05062013501350   50825005000004816008750050000040327092500500000473981000010000008921611000100000326260 
291200506K46066 05062013501350   51200010000029166213000100000240640140001000002981641500010000012245716000100000060408 
291200506K46066 05062013501350   51700010000008085718000100000056537190001000000460962000010000003536021000100000027301 
291200506K46066 05062013501350   52200010000002372823000100000025767240001000000226552500010000001729726000100000019762 
291200506K46066 05062013501350   52700010000001827128000100000014692290001000000175143000010000001012931000100000011299 
291200506K46066 05062013501350   53200010000000472133000100000004866340001000000062533500010000000339536500200000003106 
291200506K46066 05062013501350   53850020000000215940500200000001911425002000000008494450020000000126146500200000000503 
291200506K46066 05062013501350   148500200000000520                                                                     
291200506A46066 0506201450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506201450100+078    1028703602340              018064         0990          091      050005            
291200506J46066 05062014502007    055282591450234035269026281027273031268027281037                                      
291200506K46066 05062014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062014501450   50575005000000000006250050000023480067500500000406790725005000004309507750050000051411 
291200506K46066 05062014501450   50825005000006777008750050000054246092500500000358641000010000016924111000100000294283 
291200506K46066 05062014501450   51200010000018951313000100000260449140001000001477191500010000013252816000100000130342 
291200506K46066 05062014501450   51700010000008749718000100000087916190001000000576652000010000004586821000100000022919 
291200506K46066 05062014501450   52200010000002387923000100000033424240001000000227992500010000002243726000100000009986 
291200506K46066 05062014501450   52700010000001326828000100000011063290001000000144393000010000000790931000100000003831 
291200506K46066 05062014501450   53200010000000510933000100000006312340001000000023643500010000000329536500200000002607 
291200506K46066 05062014501450   53850020000000181240500200000000898425002000000009884450020000000076446500200000000653 
291200506K46066 05062014501450   148500200000000470                                                                     
291200506A46066 0506201550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506201550100+074    1028602902290              019066         1020          083      036005            
291200506J46066 05062015502006    050245591550230029233032235031232034236034242031                                      
291200506K46066 05062015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062015501550   50575005000000000006250050000047623067500500000666970725005000004864707750050000034690 
291200506K46066 05062015501550   50825005000002117508750050000034362092500500000352171000010000012633011000100000377539 
291200506K46066 05062015501550   51200010000038984513000100000223546140001000001635031500010000014137116000100000138967 
291200506K46066 05062015501550   51700010000008673718000100000075365190001000000531502000010000004227721000100000030359 
291200506K46066 05062015501550   52200010000002453923000100000025699240001000000136002500010000002068126000100000013715 
291200506K46066 05062015501550   52700010000001924128000100000011368290001000000090943000010000000783831000100000005867 
291200506K46066 05062015501550   53200010000000525033000100000003631340001000000031323500010000000292936500200000002155 
291200506K46066 05062015501550   53850020000000144540500200000001234425002000000009444450020000000087546500200000000696 
291200506K46066 05062015501550   148500200000000449                                                                     
291200506A46066 0506201650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506201650100+073    1028101602080              019066         1030          091      022005            
291200506J46066 05062016502008    046212011650208016216025219029219031212035225026                                      
291200506K46066 05062016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062016501650   50575005000000000006250050000000000067500500000109460725005000005273207750050000039480 
291200506K46066 05062016501650   50825005000002661408750050000036249092500500000269871000010000012730811000100000612107 
291200506K46066 05062016501650   51200010000027343813000100000195213140001000001429641500010000016574416000100000094568 
291200506K46066 05062016501650   51700010000013870018000100000091865190001000000776652000010000003718421000100000032009 
291200506K46066 05062016501650   52200010000002158323000100000029134240001000000178242500010000001135226000100000022344 
291200506K46066 05062016501650   52700010000001075628000100000012888290001000000119193000010000000554631000100000007151 
291200506K46066 05062016501650   53200010000000688033000100000002864340001000000047453500010000000398036500200000002038 
291200506K46066 05062016501650   53850020000000122640500200000001125425002000000008304450020000000082846500200000000426 
291200506K46066 05062016501650   148500200000000424                                                                     
291200506A46066 0506201750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506201750100+077    1027601602030              018062         1030          083      023005            
291200506J46066 05062017502005    025203481750204016213014247008293007242008215013                                      
291200506K46066 05062017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062017501750   50575005000000000006250050000000492067500500000383320725005000000845107750050000045063 
291200506K46066 05062017501750   50825005000004757308750050000006566092500500000079801000010000002797311000100000230131 
291200506K46066 05062017501750   51200010000042982213000100000255550140001000001346961500010000020151216000100000082870 
291200506K46066 05062017501750   51700010000006211218000100000089797190001000000926732000010000004684921000100000044964 
291200506K46066 05062017501750   52200010000003634523000100000022910240001000000334652500010000001483226000100000016341 
291200506K46066 05062017501750   52700010000001051328000100000020185290001000000084073000010000000837631000100000005423 
291200506K46066 05062017501750   53200010000000898933000100000004823340001000000032273500010000000336536500200000002761 
291200506K46066 05062017501750   53850020000000266040500200000001183425002000000014504450020000000072646500200000000717 
291200506K46066 05062017501750   148500200000000430                                                                     
291200506A46066 0506201850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506201850100+077    1027201401730              016062         1030          083      019005            
291200506J46066 05062018502005    032179131850174014165012148014179021194020200018                                      
291200506K46066 05062018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062018501850   50575005000000000006250050000036919067500500000605310725005000003664907750050000044307 
291200506K46066 05062018501850   50825005000003370908750050000020845092500500000264291000010000008168411000100000213521 
291200506K46066 05062018501850   51200010000039823513000100000131900140001000000804651500010000012507816000100000079600 
291200506K46066 05062018501850   51700010000004625418000100000040258190001000000393482000010000007609321000100000043168 
291200506K46066 05062018501850   52200010000002258223000100000031609240001000000207932500010000002121826000100000020222 
291200506K46066 05062018501850   52700010000001617228000100000014499290001000000111863000010000000580231000100000004039 
291200506K46066 05062018501850   53200010000000519433000100000004153340001000000057403500010000000311636500200000002850 
291200506K46066 05062018501850   53850020000000205540500200000000762425002000000014434450020000000129146500200000000688 
291200506K46066 05062018501850   148500200000000532                                                                     
291200506A46066 0506201950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506201950100+081    1026605301850              017064         1020          083      063005            
291200506J46066 05062019502012    065190221950184052182054186054191044193035191026                                      
291200506K46066 05062019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062019501950   50575005000000000006250050000000000067500500000047490725005000000859107750050000027343 
291200506K46066 05062019501950   50825005000002919108750050000003690092500500000088461000010000006449411000100000251894 
291200506K46066 05062019501950   51200010000064075113000100000134389140001000001099411500010000008861716000100000052460 
291200506K46066 05062019501950   51700010000005871518000100000076146190001000000432012000010000004762421000100000034198 
291200506K46066 05062019501950   52200010000004592523000100000015072240001000000190442500010000002504926000100000011148 
291200506K46066 05062019501950   52700010000001592628000100000007434290001000000106233000010000000356631000100000007641 
291200506K46066 05062019501950   53200010000000591433000100000005084340001000000032813500010000000354736500200000002911 
291200506K46066 05062019501950   53850020000000188240500200000001791425002000000013224450020000000102346500200000000526 
291200506K46066 05062019501950   148500200000000606                                                                     
291200506A46066 0506202050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506202050100+084    1026705001890              015059         1000          083      063005            
291200506J46066 05062020502006    064177332050188050178051175050180051180053180053                                      
291200506K46066 05062020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062020502050   50575005000000000006250050000000000067500500000139870725005000000897507750050000020493 
291200506K46066 05062020502050   50825005000002545108750050000029345092500500000165131000010000003865011000100000219624 
291200506K46066 05062020502050   51200010000022828113000100000140775140001000001031371500010000003713616000100000094750 
291200506K46066 05062020502050   51700010000009152618000100000039961190001000000582022000010000003463821000100000023133 
291200506K46066 05062020502050   52200010000002786323000100000024342240001000000275862500010000001267726000100000018004 
291200506K46066 05062020502050   52700010000000697228000100000009314290001000000096043000010000000400831000100000005359 
291200506K46066 05062020502050   53200010000000664633000100000004597340001000000042633500010000000258036500200000002360 
291200506K46066 05062020502050   53850020000000170140500200000002165425002000000019854450020000000171346500200000001991 
291200506K46066 05062020502050   148500200000000568                                                                     
291200506A46066 0506202150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506202150100+086    1026406001980              016060         1000          083      069005            
291200506J46066 05062021502006    071196252150198059194055197057199052199056192056                                      
291200506K46066 05062021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062021502150   50575005000000000006250050000049137067500500001078960725005000003500407750050000047799 
291200506K46066 05062021502150   50825005000003832608750050000004915092500500000108021000010000004202111000100000162254 
291200506K46066 05062021502150   51200010000033908113000100000194364140001000001372111500010000008561016000100000042227 
291200506K46066 05062021502150   51700010000004395618000100000057017190001000000577872000010000004766221000100000019159 
291200506K46066 05062021502150   52200010000003975623000100000024168240001000000183802500010000001353426000100000011157 
291200506K46066 05062021502150   52700010000000717828000100000007999290001000000110243000010000000614931000100000007374 
291200506K46066 05062021502150   53200010000000709533000100000004732340001000000045513500010000000457636500200000003893 
291200506K46066 05062021502150   53850020000000301740500200000004359425002000000033964450020000000262746500200000001620 
291200506K46066 05062021502150   148500200000001083                                                                     
291200506A46066 0506202250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506202250100+086    1025605401950              014057         1000          083      068005            
291200506J46066 05062022502007    071198012250195053200050204050207050206053198057                                      
291200506K46066 05062022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062022502250   50575005000000000006250050000000000067500500000286240725005000002628407750050000051798 
291200506K46066 05062022502250   50825005000005504908750050000013273092500500000254781000010000004669611000100000172919 
291200506K46066 05062022502250   51200010000022555413000100000111480140001000000680171500010000006851016000100000043658 
291200506K46066 05062022502250   51700010000004720318000100000042638190001000000416742000010000003196821000100000039547 
291200506K46066 05062022502250   52200010000001924023000100000017429240001000000170852500010000001258026000100000007483 
291200506K46066 05062022502250   52700010000001031028000100000012353290001000000071313000010000000736731000100000007370 
291200506K46066 05062022502250   53200010000000613433000100000006555340001000000090583500010000000681636500200000006703 
291200506K46066 05062022502250   53850020000000568940500200000004436425002000000028314450020000000136746500200000001400 
291200506K46066 05062022502250   148500200000000871                                                                     
291200506A46066 0506202350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506202350100+088    1025205001820              015061         1000          083      065005            
291200506J46066 05062023502006    067182492350182050188049187046189045190048192045                                      
291200506K46066 05062023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062023502350   50575005000000000006250050000000000067500500000174210725005000000751307750050000019955 
291200506K46066 05062023502350   50825005000003011508750050000028680092500500000247991000010000004162111000100000117741 
291200506K46066 05062023502350   51200010000046763113000100000176235140001000000863311500010000008980616000100000038286 
291200506K46066 05062023502350   51700010000002873018000100000040099190001000000391922000010000002169321000100000025880 
291200506K46066 05062023502350   52200010000002418423000100000020375240001000000115942500010000001023426000100000007846 
291200506K46066 05062023502350   52700010000001042528000100000008383290001000000128803000010000000577931000100000008309 
291200506K46066 05062023502350   53200010000000481233000100000006392340001000000059283500010000000310436500200000005453 
291200506K46066 05062023502350   53850020000000407640500200000002335425002000000027614450020000000124046500200000000884 
291200506K46066 05062023502350   148500200000000570                                                                     
291200506A46066 0506210050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506210050100+089    1024606201880              013057         1000          091      072005            
291200506J46066 05062100502007    075192280050187062191059192062190061191054185050                                      
291200506K46066 05062100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062100500050   50575005000000000006250050000000000067500500000442880725005000005580207750050000019270 
291200506K46066 05062100500050   50825005000000000008750050000000000092500500000205401000010000003152811000100000155957 
291200506K46066 05062100500050   51200010000012567113000100000129914140001000001102421500010000005132616000100000025312 
291200506K46066 05062100500050   51700010000002459018000100000036959190001000000151302000010000002873421000100000015438 
291200506K46066 05062100500050   52200010000002073223000100000016844240001000000228842500010000000786826000100000006726 
291200506K46066 05062100500050   52700010000000960928000100000007727290001000000066463000010000000662231000100000007659 
291200506K46066 05062100500050   53200010000000551333000100000006335340001000000077113500010000000635236500200000003899 
291200506K46066 05062100500050   53850020000000281140500200000002774425002000000029424450020000000137046500200000001129 
291200506K46066 05062100500050   148500200000000607                                                                     
291200506A46066 0506210150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506210150100+087    1023906301840              014055         1000          083      075005            
291200506J46066 05062101502007    085181320150183063187070184064185065187063185062                                      
291200506K46066 05062101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062101500150   50575005000000000006250050000000000067500500000540850725005000006624307750050000031609 
291200506K46066 05062101500150   50825005000002130808750050000016548092500500000074641000010000003026011000100000162660 
291200506K46066 05062101500150   51200010000023556213000100000120945140001000000793951500010000006886016000100000040764 
291200506K46066 05062101500150   51700010000002644718000100000026646190001000000168552000010000001728121000100000016585 
291200506K46066 05062101500150   52200010000002394823000100000014558240001000000110722500010000001214826000100000010014 
291200506K46066 05062101500150   52700010000001330628000100000011929290001000000132263000010000001099231000100000015241 
291200506K46066 05062101500150   53200010000001179733000100000018448340001000000145333500010000000912136500200000009302 
291200506K46066 05062101500150   53850020000000418540500200000004606425002000000023654450020000000152646500200000000907 
291200506K46066 05062101500150   148500200000000585                                                                     
291200506A46066 0506210250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506210250100+088    1023207401800              014053         1020          083      088005            
291200506J46066 05062102502007    089179450250180074178069178069180066178066177064                                      
291200506K46066 05062102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062102500250   50575005000000000006250050000000000067500500000771700725005000002873807750050000007981 
291200506K46066 05062102500250   50825005000001366408750050000005356092500500000097571000010000001803811000100000173419 
291200506K46066 05062102500250   51200010000021082613000100000120743140001000000709911500010000006181016000100000063430 
291200506K46066 05062102500250   51700010000003691418000100000040034190001000000182722000010000001351721000100000020786 
291200506K46066 05062102500250   52200010000001742223000100000021873240001000000133822500010000000985326000100000010856 
291200506K46066 05062102500250   52700010000001203328000100000016075290001000000138273000010000001979831000100000017765 
291200506K46066 05062102500250   53200010000002412233000100000012711340001000000122233500010000000461736500200000009045 
291200506K46066 05062102500250   53850020000000470540500200000003874425002000000039614450020000000115146500200000001315 
291200506K46066 05062102500250   148500200000001264                                                                     
291200506A46066 0506210350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506210350100+088    1022507901780              014051         1040          083      092005            
291200506J46066 05062103502008    095176330350178079178074177078178073179072180070                                      
291200506K46066 05062103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062103500350   50575005000000000006250050000019171067500500000864430725005000005969707750050000039557 
291200506K46066 05062103500350   50825005000003018808750050000020671092500500000133811000010000003688311000100000114593 
291200506K46066 05062103500350   51200010000017416713000100000119967140001000001018641500010000003403116000100000052309 
291200506K46066 05062103500350   51700010000003272818000100000035464190001000000386452000010000003187421000100000012813 
291200506K46066 05062103500350   52200010000000803523000100000015032240001000000236092500010000001802626000100000028542 
291200506K46066 05062103500350   52700010000004228128000100000037225290001000000292443000010000002180131000100000014115 
291200506K46066 05062103500350   53200010000001815133000100000010099340001000000112273500010000001088836500200000004823 
291200506K46066 05062103500350   53850020000000577640500200000004114425002000000033844450020000000291946500200000002237 
291200506K46066 05062103500350   148500200000001609                                                                     
291200506A46066 0506210450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506210450100+085    1021907201720              015050         1040          083      085005            
291200506J46066 05062104502009    096180510450173073170075170069174071175077178083                                      
291200506K46066 05062104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062104500450   50575005000000000006250050000000000067500500000418130725005000005275307750050000019063 
291200506K46066 05062104500450   50825005000001961408750050000020864092500500000198671000010000001978911000100000058830 
291200506K46066 05062104500450   51200010000024060313000100000095685140001000001507411500010000006299416000100000049885 
291200506K46066 05062104500450   51700010000006444218000100000038988190001000000440552000010000002187121000100000038882 
291200506K46066 05062104500450   52200010000001824323000100000029522240001000000480782500010000004731526000100000037616 
291200506K46066 05062104500450   52700010000003606228000100000016833290001000000155683000010000001247831000100000024863 
291200506K46066 05062104500450   53200010000001001933000100000011513340001000000119033500010000000998536500200000008809 
291200506K46066 05062104500450   53850020000000896140500200000004206425002000000037204450020000000277646500200000001480 
291200506K46066 05062104500450   148500200000001276                                                                     
291200506A46066 0506210550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506210550100+084    1020708701590              015049         1040          083      104005            
291200506J46066 05062105502009    106157450550159087161083164085171082176084173079                                      
291200506K46066 05062105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062105500550   50575005000000000006250050000011239067500500000570240725005000000294207750050000000029 
291200506K46066 05062105500550   50825005000001172008750050000009324092500500000092171000010000001838311000100000160376 
291200506K46066 05062105500550   51200010000031415113000100000086018140001000000706021500010000007376816000100000028138 
291200506K46066 05062105500550   51700010000005269318000100000045893190001000000140562000010000002147521000100000027548 
291200506K46066 05062105500550   52200010000004944423000100000041657240001000000526332500010000003875526000100000054050 
291200506K46066 05062105500550   52700010000003414928000100000029526290001000000236193000010000001825831000100000021117 
291200506K46066 05062105500550   53200010000001179433000100000016845340001000000108703500010000001016736500200000008044 
291200506K46066 05062105500550   53850020000000670440500200000007115425002000000050634450020000000469646500200000002246 
291200506K46066 05062105500550   148500200000001737                                                                     
291200506A46066 0506210650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506210650100+086    1019709801510              016047         1040          083      119005            
291200506J46066 05062106502011    122151490650151098153095155096156090157092159089                                      
291200506K46066 05062106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062106500650   50575005000000000006250050000000000067500500001069410725005000006129107750050000025504 
291200506K46066 05062106500650   50825005000003079608750050000000000092500500000000001000010000000497711000100000086176 
291200506K46066 05062106500650   51200010000019286913000100000102576140001000000519801500010000004057316000100000077655 
291200506K46066 05062106500650   51700010000004856518000100000034038190001000000461062000010000006093021000100000029362 
291200506K46066 05062106500650   52200010000006317623000100000079315240001000000932032500010000011196926000100000042329 
291200506K46066 05062106500650   52700010000003913528000100000019641290001000000261043000010000002419031000100000016240 
291200506K46066 05062106500650   53200010000001742133000100000013929340001000000144023500010000001501836500200000012776 
291200506K46066 05062106500650   53850020000000740940500200000006101425002000000052044450020000000348346500200000004768 
291200506K46066 05062106500650   148500200000002140                                                                     
291200506A46066 0506210750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506210750100+085    1018510601500              015043         1040          077      128005            
291200506J46066 05062107502012    139150390750150107150105151104149105148101149101                                      
291200506K46066 05062107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062107500750   50575005000000000006250050000000000067500500000262330725005000000000007750050000010594 
291200506K46066 05062107500750   50825005000002958708750050000000000092500500000000001000010000000000011000100000032774 
291200506K46066 05062107500750   51200010000012292113000100000143394140001000000942321500010000002396916000100000046867 
291200506K46066 05062107500750   51700010000002733518000100000055102190001000000290752000010000004283921000100000052995 
291200506K46066 05062107500750   52200010000005324723000100000074532240001000001012532500010000006687126000100000076399 
291200506K46066 05062107500750   52700010000003954128000100000042498290001000000365543000010000001700731000100000032681 
291200506K46066 05062107500750   53200010000002820233000100000020225340001000000156463500010000000635536500200000017569 
291200506K46066 05062107500750   53850020000001289740500200000008543425002000000065364450020000000628646500200000004321 
291200506K46066 05062107500750   148500200000002500                                                                     
291200506A46066 0506210850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506210850100+084    1017511401560              016043         1040          045      135005            
291200506J46066 05062108502013    144149360850156115149118151114151115151112152113                                      
291200506K46066 05062108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05062108500850   50825005000000495808750050000024209092500500000000001000010000000000011000100000035196 
291200506K46066 05062108500850   51200010000010172613000100000062764140001000000762211500010000005138616000100000025326 
291200506K46066 05062108500850   51700010000003593818000100000032635190001000000612652000010000011634921000100000192374 
291200506K46066 05062108500850   52200010000021944723000100000091162240001000001284192500010000007336126000100000033854 
291200506K46066 05062108500850   52700010000004836428000100000030173290001000000216493000010000002157131000100000035853 
291200506K46066 05062108500850   53200010000002580933000100000025652340001000000191373500010000001439936500200000013658 
291200506K46066 05062108500850   53850020000001058640500200000008716425002000000044754450020000000430446500200000002958 
291200506K46066 05062108500850   148500200000001775                                                                     
291200506A46066 0506210950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506210950100+086    1016411901490              019045         1030          050      138005            
291200506J46066 05062109502013    152152260950149117149120152121151110149116154115                                      
291200506K46066 05062109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062109500950   50575005000000000006250050000000000067500500000426700725005000000773807750050000006236 
291200506K46066 05062109500950   50825005000001204508750050000001599092500500000029891000010000000827111000100000019325 
291200506K46066 05062109500950   51200010000011117813000100000115641140001000000321211500010000004746316000100000028144 
291200506K46066 05062109500950   51700010000006106218000100000136523190001000002383672000010000037083621000100000181972 
291200506K46066 05062109500950   52200010000015815323000100000128499240001000000758172500010000005788726000100000037022 
291200506K46066 05062109500950   52700010000004743828000100000035478290001000000393343000010000001526631000100000019686 
291200506K46066 05062109500950   53200010000002531533000100000014605340001000000187713500010000001755636500200000013891 
291200506K46066 05062109500950   53850020000001076640500200000011426425002000000075624450020000000365246500200000003878 
291200506K46066 05062109500950   148500200000003728                                                                     
291200506A46066 0506211050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506211050100+087    1015211901530              022046         1020          053      147005            
291200506J46066 05062110502014    155150341050153119152122152125151127151120150119                                      
291200506K46066 05062110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05062110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000463 
291200506K46066 05062110501050   51200010000005685913000100000055215140001000000365401500010000008691716000100000096406 
291200506K46066 05062110501050   51700010000012072918000100000432665190001000005860772000010000051041321000100000187396 
291200506K46066 05062110501050   52200010000016888123000100000095482240001000001082062500010000007146226000100000045705 
291200506K46066 05062110501050   52700010000003655128000100000047093290001000000243813000010000001311431000100000025200 
291200506K46066 05062110501050   53200010000001749433000100000015040340001000000358063500010000001943936500200000013304 
291200506K46066 05062110501050   53850020000001236140500200000009816425002000000093364450020000000467446500200000004617 
291200506K46066 05062110501050   148500200000002576                                                                     
291200506A46066 0506211150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506211150100+088    1014011801560              022048         1010          056      149005            
291200506J46066 05062111502015    163155231150156118155126155124156125154123154123                                      
291200506K46066 05062111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05062111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200506K46066 05062111501150   51200010000004781313000100000143455140001000001539141500010000013930416000100000369443 
291200506K46066 05062111501150   51700010000025745118000100000471101190001000002822192000010000006542621000100000179724 
291200506K46066 05062111501150   52200010000019416323000100000076388240001000000897642500010000005717226000100000024538 
291200506K46066 05062111501150   52700010000004858228000100000040509290001000000301393000010000003471731000100000030043 
291200506K46066 05062111501150   53200010000002688233000100000020729340001000000343403500010000001122136500200000009899 
291200506K46066 05062111501150   53850020000001063340500200000008143425002000000089534450020000000557346500200000002305 
291200506K46066 05062111501150   148500200000003071                                                                     
291200506A46066 0506211250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506211250100+089    1013011501630              026051         1000          067      138005            
291200506J46066 05062112502014    151159341250163115161117159121157122157122156126                                      
291200506K46066 05062112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05062112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000007011 
291200506K46066 05062112501250   51200010000005432013000100000220150140001000003028091500010000060780216000100000576856 
291200506K46066 05062112501250   51700010000051788618000100000466818190001000003875722000010000014659421000100000174890 
291200506K46066 05062112501250   52200010000014658523000100000043149240001000000507042500010000009584326000100000059115 
291200506K46066 05062112501250   52700010000004089328000100000040875290001000000378033000010000003030131000100000020343 
291200506K46066 05062112501250   53200010000003024333000100000018761340001000000232533500010000001950736500200000012875 
291200506K46066 05062112501250   53850020000001240440500200000010214425002000000072684450020000000391346500200000003595 
291200506K46066 05062112501250   148500200000001865                                                                     
291200506A46066 0506211350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506211350100+092    1012210301670              025052         1000          063      128005            
291200506J46066 05062113502013    140162521350167104167105166109164110162115163113                                      
291200506K46066 05062113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05062113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000018875 
291200506K46066 05062113501350   51200010000008654713000100000264647140001000005037721500010000040568316000100000701548 
291200506K46066 05062113501350   51700010000027827018000100000373956190001000001973222000010000024252121000100000097490 
291200506K46066 05062113501350   52200010000009446623000100000137109240001000000504902500010000007140726000100000084594 
291200506K46066 05062113501350   52700010000004881428000100000043764290001000000337633000010000003750631000100000030186 
291200506K46066 05062113501350   53200010000004025033000100000018681340001000000139373500010000000975336500200000009251 
291200506K46066 05062113501350   53850020000001235240500200000005295425002000000054154450020000000362446500200000002004 
291200506K46066 05062113501350   148500200000001858                                                                     
291200506A46066 0506211450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506211450100+091    1011509501720              025052         1010          067      113005            
291200506J46066 05062114502011    129169091450173095172100172100171100170107169106                                      
291200506K46066 05062114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05062114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000003189 
291200506K46066 05062114501450   51200010000009985613000100000323476140001000004282181500010000077017216000100000490095 
291200506K46066 05062114501450   51700010000045653918000100000214331190001000001747492000010000008675421000100000115394 
291200506K46066 05062114501450   52200010000008674923000100000065552240001000000576342500010000009423426000100000074917 
291200506K46066 05062114501450   52700010000007722528000100000044807290001000000553863000010000005419331000100000035730 
291200506K46066 05062114501450   53200010000001789833000100000027487340001000000197763500010000002299136500200000015735 
291200506K46066 05062114501450   53850020000000635040500200000007246425002000000061814450020000000495946500200000001908 
291200506K46066 05062114501450   148500200000002451                                                                     
291200506A46066 0506211550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506211550100+091    1011008701780              024055         1020          067      103005            
291200506J46066 05062115502010    114173521550178088177086175086175090174091173094                                      
291200506K46066 05062115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062115501550   50575005000000000006250050000000000067500500000000000725005000001188207750050000000000 
291200506K46066 05062115501550   50825005000000000008750050000000000092500500000000001000010000001742211000100000049415 
291200506K46066 05062115501550   51200010000022190413000100000297618140001000006762431500010000074100716000100000240665 
291200506K46066 05062115501550   51700010000025921918000100000130829190001000001905482000010000004417421000100000112857 
291200506K46066 05062115501550   52200010000008797423000100000095535240001000000628452500010000004303726000100000070660 
291200506K46066 05062115501550   52700010000003280228000100000039305290001000000252953000010000002520331000100000028112 
291200506K46066 05062115501550   53200010000000911333000100000020113340001000000268053500010000001509036500200000008012 
291200506K46066 05062115501550   53850020000000667740500200000004756425002000000058304450020000000261846500200000002405 
291200506K46066 05062115501550   148500200000001342                                                                     
291200506A46066 0506211650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506211650100+092    1010407201830              023056         1030          067      090005            
291200506J46066 05062116502010    105178551650183073181077179078179082177083178086                                      
291200506K46066 05062116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062116501650   50575005000000000006250050000000000067500500000330530725005000005195307750050000013202 
291200506K46066 05062116501650   50825005000001034708750050000020243092500500000248711000010000005979711000100000199899 
291200506K46066 05062116501650   51200010000043482213000100000359127140001000003153981500010000045400716000100000310545 
291200506K46066 05062116501650   51700010000016769318000100000145787190001000001066122000010000012186621000100000052673 
291200506K46066 05062116501650   52200010000005900623000100000057472240001000000700302500010000003103726000100000031804 
291200506K46066 05062116501650   52700010000004225728000100000074099290001000000390643000010000003753631000100000007897 
291200506K46066 05062116501650   53200010000001407433000100000011669340001000000139483500010000001944036500200000008610 
291200506K46066 05062116501650   53850020000000620740500200000005111425002000000043604450020000000281446500200000002404 
291200506K46066 05062116501650   148500200000001041                                                                     
291200506A46066 0506211750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506211750100+091    1010006501890              027062         1030          083      080005            
291200506J46066 05062117502008    092190001750189065188069187067185070187073186071                                      
291200506K46066 05062117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062117501750   50575005000000000006250050000000000067500500000124020725005000006110307750050000021850 
291200506K46066 05062117501750   50825005000002781708750050000086645092500500001560711000010000038927711000100000439646 
291200506K46066 05062117501750   51200010000068376113000100000607359140001000006168051500010000021488116000100000304420 
291200506K46066 05062117501750   51700010000014745118000100000099507190001000000701762000010000009273821000100000114725 
291200506K46066 05062117501750   52200010000004330423000100000075346240001000000370842500010000004068926000100000048203 
291200506K46066 05062117501750   52700010000005440428000100000027804290001000000239153000010000002137231000100000018495 
291200506K46066 05062117501750   53200010000001716033000100000017686340001000000122713500010000001590636500200000006319 
291200506K46066 05062117501750   53850020000000587140500200000005198425002000000047684450020000000426446500200000003039 
291200506K46066 05062117501750   148500200000001577                                                                     
291200506A46066 0506211850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506211850100+092    1009705501960              026064         1030          091      068005            
291200506J46066 05062118502008    082187521850195055197059196059195060191061188063                                      
291200506K46066 05062118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05062118501850   50825005000000000008750050000026072092500500000870811000010000054307911000100000889096 
291200506K46066 05062118501850   51200010000059424813000100000424460140001000003226181500010000023303816000100000178084 
291200506K46066 05062118501850   51700010000010738718000100000120589190001000000881852000010000005851321000100000060382 
291200506K46066 05062118501850   52200010000009546123000100000039656240001000000348662500010000004422726000100000026307 
291200506K46066 05062118501850   52700010000002615228000100000020281290001000000209123000010000001616531000100000021615 
291200506K46066 05062118501850   53200010000001044233000100000013377340001000000133383500010000000900136500200000007658 
291200506K46066 05062118501850   53850020000000711540500200000005255425002000000036064450020000000346846500200000002062 
291200506K46066 05062118501850   148500200000002131                                                                     
291200506A46066 0506211950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506211950100+092    1009605502020              025064         1030          100      066005            
291200506J46066 05062119502007    071199381950202055200055196052192053189051196052                                      
291200506K46066 05062119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05062119501950   50825005000000000008750050000146163092500500003006261000010000065446611000100000511342 
291200506K46066 05062119501950   51200010000047923413000100000211207140001000002015831500010000028273816000100000250115 
291200506K46066 05062119501950   51700010000013040718000100000206784190001000000961072000010000005719621000100000073369 
291200506K46066 05062119501950   52200010000005129823000100000034768240001000000489772500010000003739526000100000024800 
291200506K46066 05062119501950   52700010000002465328000100000019824290001000000245053000010000001964231000100000013187 
291200506K46066 05062119501950   53200010000000915533000100000010144340001000000067883500010000000912436500200000005209 
291200506K46066 05062119501950   53850020000000418640500200000004132425002000000033994450020000000196846500200000001621 
291200506K46066 05062119501950   148500200000001738                                                                     
291200506A46066 0506212050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506212050100+094    1009505802080              025066         1040          091      070005            
291200506J46066 05062120502007    072205542050208058206052203051203053204053203058                                      
291200506K46066 05062120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062120502050   50575005000000000006250050000000000067500500001098440725005000009944107750050000006091 
291200506K46066 05062120502050   50825005000002848208750050000132978092500500004018731000010000069771111000100000935393 
291200506K46066 05062120502050   51200010000036125513000100000185503140001000001631471500010000014659016000100000129440 
291200506K46066 05062120502050   51700010000009350718000100000161986190001000000919032000010000010131121000100000040725 
291200506K46066 05062120502050   52200010000004905423000100000053269240001000000561452500010000002231826000100000023715 
291200506K46066 05062120502050   52700010000001471428000100000034484290001000000175323000010000002171431000100000017476 
291200506K46066 05062120502050   53200010000001170033000100000010430340001000000139013500010000000607136500200000007981 
291200506K46066 05062120502050   53850020000000479940500200000004097425002000000034954450020000000157046500200000001792 
291200506K46066 05062120502050   148500200000001243                                                                     
291200506A46066 0506212150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506212150100+095    1009505402150              027069         1040          091      067005            
291200506J46066 05062121502007    069216482150215054217053213054210052209051204052                                      
291200506K46066 05062121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062121502150   50575005000000000006250050000013536067500500000120850725005000001576207750050000022531 
291200506K46066 05062121502150   50825005000004074208750050000073070092500500002877501000010000077752711000100001040400 
291200506K46066 05062121502150   51200010000078909613000100000222278140001000003370931500010000016903816000100000138718 
291200506K46066 05062121502150   51700010000017902818000100000097114190001000000592422000010000006073821000100000058294 
291200506K46066 05062121502150   52200010000004075823000100000059156240001000000217842500010000002570026000100000023621 
291200506K46066 05062121502150   52700010000001519728000100000010570290001000000101373000010000001870831000100000015057 
291200506K46066 05062121502150   53200010000000454033000100000012454340001000000072093500010000000486536500200000004785 
291200506K46066 05062121502150   53850020000000532940500200000003166425002000000030114450020000000209046500200000001722 
291200506K46066 05062121502150   148500200000001539                                                                     
291200506A46066 0506212250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506212250100+096    1009305102100              026066         1040          091      062005            
291200506J46066 05062122502007    070209502250209052210050212049211050210050212051                                      
291200506K46066 05062122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062122502250   50575005000000000006250050000000000067500500000000000725005000005139207750050000058264 
291200506K46066 05062122502250   50825005000001434308750050000007812092500500001964601000010000055193711000100000892971 
291200506K46066 05062122502250   51200010000053454413000100000410414140001000003738651500010000017426016000100000205882 
291200506K46066 05062122502250   51700010000014870218000100000144179190001000000634622000010000009017421000100000050237 
291200506K46066 05062122502250   52200010000004366123000100000062232240001000000387702500010000001541226000100000021108 
291200506K46066 05062122502250   52700010000001815028000100000020227290001000000241123000010000001006331000100000010824 
291200506K46066 05062122502250   53200010000001551833000100000008327340001000000080073500010000000540436500200000006606 
291200506K46066 05062122502250   53850020000000411940500200000004533425002000000024144450020000000193646500200000001595 
291200506K46066 05062122502250   148500200000001147                                                                     
291200506A46066 0506212350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506212350100+096    1009405502090              025065         1040          091      066005            
291200506J46066 05062123502007    069214512350209054208051208049206051211052211053                                      
291200506K46066 05062123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062123502350   50575005000000000006250050000000000067500500000000000725005000000801607750050000075005 
291200506K46066 05062123502350   50825005000006878008750050000050255092500500000941941000010000056211911000100000947777 
291200506K46066 05062123502350   51200010000031488913000100000452025140001000002860071500010000023896216000100000211070 
291200506K46066 05062123502350   51700010000010226918000100000183881190001000000523812000010000008298221000100000059589 
291200506K46066 05062123502350   52200010000009085123000100000039135240001000000356782500010000001828126000100000024145 
291200506K46066 05062123502350   52700010000003326628000100000022314290001000000213993000010000001778631000100000010329 
291200506K46066 05062123502350   53200010000000859633000100000006164340001000000098483500010000000796736500200000006778 
291200506K46066 05062123502350   53850020000000352640500200000004651425002000000023884450020000000275346500200000001468 
291200506K46066 05062123502350   148500200000001754                                                                     
291200506A46066 0506220050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506220050100+096    1009104801980              025066         1040          091      060005            
291200506J46066 05062200502007    070197210050198048202049203053205056205050208055                                      
291200506K46066 05062200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000008649 
291200506K46066 05062200500050   50575005000004283806250050000033326067500500000645380725005000015652607750050000157532 
291200506K46066 05062200500050   50825005000007254308750050000036210092500500000524641000010000039863711000100000986551 
291200506K46066 05062200500050   51200010000047503713000100000303753140001000001992281500010000023026616000100000188775 
291200506K46066 05062200500050   51700010000014646118000100000095205190001000000865432000010000008252221000100000029753 
291200506K46066 05062200500050   52200010000007674523000100000037532240001000000367902500010000004340426000100000037102 
291200506K46066 05062200500050   52700010000001722328000100000019903290001000000177523000010000001323331000100000017065 
291200506K46066 05062200500050   53200010000000713133000100000005303340001000000105313500010000001441336500200000007793 
291200506K46066 05062200500050   53850020000000435840500200000003337425002000000024634450020000000197646500200000002176 
291200506K46066 05062200500050   148500200000001623                                                                     
291200506A46066 0506220150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506220150100+095    1009305702030              025066         1030          091      069005            
291200506J46066 05062201502007    073207370150203056206056202056206055204050204055                                      
291200506K46066 05062201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062201500150   50575005000000000006250050000003463067500500000663800725005000007553507750050000046559 
291200506K46066 05062201500150   50825005000005115308750050000053289092500500000893831000010000033335211000100000960652 
291200506K46066 05062201500150   51200010000068978513000100000381396140001000002163201500010000025022416000100000132737 
291200506K46066 05062201500150   51700010000017755318000100000099851190001000000785122000010000005209521000100000086134 
291200506K46066 05062201500150   52200010000003371223000100000064223240001000000372122500010000003797426000100000034902 
291200506K46066 05062201500150   52700010000001303428000100000016793290001000000134343000010000001439231000100000016646 
291200506K46066 05062201500150   53200010000001036433000100000010682340001000000074123500010000000745336500200000007601 
291200506K46066 05062201500150   53850020000000633540500200000003630425002000000034524450020000000248446500200000001588 
291200506K46066 05062201500150   148500200000001101                                                                     
291200506A46066 0506220250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506220250100+095    1009205402050              025063         1030          091      065005            
291200506J46066 05062202502007    074204530250204053199051203051205047208054206058                                      
291200506K46066 05062202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062202500250   50575005000004829906250050000070568067500500000505330725005000006776307750050000050541 
291200506K46066 05062202500250   50825005000002380108750050000035873092500500000497541000010000024711611000100000642548 
291200506K46066 05062202500250   51200010000057418613000100000440417140001000003464731500010000018686016000100000177246 
291200506K46066 05062202500250   51700010000018390418000100000071971190001000001048232000010000008965021000100000066754 
291200506K46066 05062202500250   52200010000006707223000100000052555240001000000574372500010000005353426000100000028048 
291200506K46066 05062202500250   52700010000002086128000100000032221290001000000199973000010000001602931000100000009652 
291200506K46066 05062202500250   53200010000001154333000100000008901340001000000079613500010000000995136500200000006334 
291200506K46066 05062202500250   53850020000000394940500200000004846425002000000034484450020000000257346500200000001475 
291200506K46066 05062202500250   148500200000001227                                                                     
291200506A46066 0506220350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506220350100+095    1008905601990              025064         1040          083      066005            
291200506J46066 05062203502007    075201130350199056202058202060204058205054203055                                      
291200506K46066 05062203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062203500350   50575005000000000006250050000018815067500500000617320725005000011239807750050000087541 
291200506K46066 05062203500350   50825005000005040708750050000044622092500500000538801000010000024847711000100000539048 
291200506K46066 05062203500350   51200010000103448013000100000459905140001000002425421500010000016872516000100000178499 
291200506K46066 05062203500350   51700010000008964218000100000096882190001000001177072000010000009029221000100000093177 
291200506K46066 05062203500350   52200010000004874323000100000035521240001000000335802500010000004580026000100000011004 
291200506K46066 05062203500350   52700010000002911928000100000024280290001000000130353000010000000810631000100000015576 
291200506K46066 05062203500350   53200010000001670833000100000021020340001000000089393500010000000603336500200000009858 
291200506K46066 05062203500350   53850020000000592740500200000004881425002000000033494450020000000187046500200000001433 
291200506K46066 05062203500350   148500200000001428                                                                     
291200506A46066 0506220450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506220450100+094    1008705001910              022062         1040          091      060005            
291200506J46066 05062204502007    067194500450191050190053197048199049199050197055                                      
291200506K46066 05062204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062204500450   50575005000000000006250050000027319067500500000737380725005000008052507750050000054529 
291200506K46066 05062204500450   50825005000003753308750050000052595092500500000507461000010000011871611000100000543142 
291200506K46066 05062204500450   51200010000052214113000100000258784140001000001637091500010000033886516000100000112114 
291200506K46066 05062204500450   51700010000011222918000100000116943190001000001063042000010000008455721000100000048847 
291200506K46066 05062204500450   52200010000006326123000100000030938240001000000292472500010000003577826000100000034098 
291200506K46066 05062204500450   52700010000001184328000100000021928290001000000195583000010000001131131000100000006811 
291200506K46066 05062204500450   53200010000001305233000100000009027340001000000104063500010000001009236500200000009400 
291200506K46066 05062204500450   53850020000000446640500200000004571425002000000033734450020000000209946500200000001793 
291200506K46066 05062204500450   148500200000001244                                                                     
291200506A46066 0506220550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506220550100+093    1008505201970              021063         1040          091      060005            
291200506J46066 05062205502006    062198430550197051200049200047186049190044191047                                      
291200506K46066 05062205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062205500550   50575005000000000006250050000000000067500500000259610725005000007913207750050000056139 
291200506K46066 05062205500550   50825005000001223208750050000014914092500500000581021000010000012648911000100000697598 
291200506K46066 05062205500550   51200010000041761713000100000160191140001000002812861500010000013114816000100000107644 
291200506K46066 05062205500550   51700010000008989818000100000075384190001000000710562000010000006534121000100000072501 
291200506K46066 05062205500550   52200010000003401723000100000039719240001000000136032500010000003436726000100000012759 
291200506K46066 05062205500550   52700010000002032228000100000012678290001000000217193000010000000729131000100000015065 
291200506K46066 05062205500550   53200010000001209133000100000014147340001000000040373500010000000523336500200000004617 
291200506K46066 05062205500550   53850020000000514240500200000004234425002000000020224450020000000241746500200000001786 
291200506K46066 05062205500550   148500200000001152                                                                     
291200506A46066 0506220650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506220650100+094    1008103701810              021063         1040          077      047005            
291200506J46066 05062206502009    063197550650181038183038183031191035197048198051                                      
291200506K46066 05062206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062206500650   50575005000000000006250050000067579067500500000701440725005000013214407750050000124362 
291200506K46066 05062206500650   50825005000001763508750050000024451092500500000390141000010000009057811000100000418025 
291200506K46066 05062206500650   51200010000038844813000100000496893140001000001691271500010000009457916000100000096721 
291200506K46066 05062206500650   51700010000015538918000100000054566190001000000794732000010000005669921000100000042218 
291200506K46066 05062206500650   52200010000003060823000100000032055240001000000314212500010000001930026000100000015910 
291200506K46066 05062206500650   52700010000002356928000100000021911290001000000076123000010000001810931000100000016249 
291200506K46066 05062206500650   53200010000000975833000100000009698340001000000107823500010000001276436500200000005354 
291200506K46066 05062206500650   53850020000000322040500200000003417425002000000027114450020000000175046500200000001442 
291200506K46066 05062206500650   148500200000000964                                                                     
291200506A46066 0506220750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506220750100+094    1008104901870              020066         1050          091      059005            
291200506J46066 05062207502007    062173180750187049180050174050173050173044181041                                      
291200506K46066 05062207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062207500750   50575005000000003006250050000045061067500500001155520725005000011370807750050000088173 
291200506K46066 05062207500750   50825005000006672908750050000023270092500500000142751000010000006568611000100000652207 
291200506K46066 05062207500750   51200010000046834913000100000249695140001000001894451500010000012253516000100000080838 
291200506K46066 05062207500750   51700010000005235018000100000035314190001000000478362000010000003669521000100000056428 
291200506K46066 05062207500750   52200010000004090923000100000030914240001000000210872500010000002982226000100000023709 
291200506K46066 05062207500750   52700010000001100628000100000009867290001000000131143000010000001013731000100000009097 
291200506K46066 05062207500750   53200010000000704133000100000006749340001000000045163500010000000525036500200000004980 
291200506K46066 05062207500750   53850020000000372240500200000003608425002000000024324450020000000121846500200000000868 
291200506K46066 05062207500750   148500200000000748                                                                     
291200506A46066 0506220850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506220850100+094    1007804102030              020066         1050          091      049005            
291200506J46066 05062208502006    063189060850203041201042194048190048188047190046                                      
291200506K46066 05062208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062208500850   50575005000000000006250050000035286067500500000662770725005000007951507750050000056542 
291200506K46066 05062208500850   50825005000003543508750050000024771092500500000295981000010000011508911000100000827909 
291200506K46066 05062208500850   51200010000033814713000100000201053140001000001021971500010000018318316000100000060580 
291200506K46066 05062208500850   51700010000005644018000100000040946190001000000400202000010000007068621000100000037977 
291200506K46066 05062208500850   52200010000002136123000100000039962240001000000127292500010000001674326000100000019835 
291200506K46066 05062208500850   52700010000001422828000100000010640290001000000146643000010000000733631000100000012644 
291200506K46066 05062208500850   53200010000000877733000100000003789340001000000056303500010000000394036500200000004479 
291200506K46066 05062208500850   53850020000000279340500200000002757425002000000020344450020000000146446500200000001297 
291200506K46066 05062208500850   148500200000000933                                                                     
291200506A46066 0506220950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506220950100+094    1007703702110              019068         1040          091      047005            
291200506J46066 05062209502005    054201190950210038206037204040201040204041194039                                      
291200506K46066 05062209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062209500950   50575005000005898106250050000115851067500500001114950725005000009594607750050000068480 
291200506K46066 05062209500950   50825005000005622608750050000050739092500500000481361000010000008597511000100000466386 
291200506K46066 05062209500950   51200010000046452813000100000143526140001000002253051500010000012601016000100000083118 
291200506K46066 05062209500950   51700010000005189518000100000054078190001000000589302000010000003507121000100000036191 
291200506K46066 05062209500950   52200010000002353423000100000017784240001000000224692500010000001595626000100000025726 
291200506K46066 05062209500950   52700010000001307628000100000008771290001000000050633000010000000542431000100000006994 
291200506K46066 05062209500950   53200010000000325833000100000004026340001000000028963500010000000324736500200000002223 
291200506K46066 05062209500950   53850020000000238740500200000001525425002000000013994450020000000139546500200000000717 
291200506K46066 05062209500950   148500200000000715                                                                     
291200506A46066 0506221050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506221050100+093    1007704002370              018066         1040          091      047005            
291200506J46066 05062210502005    052216061050237040233039230039230037217040214040                                      
291200506K46066 05062210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062210501050   50575005000001217106250050000039301067500500000153650725005000007213207750050000107127 
291200506K46066 05062210501050   50825005000007440808750050000040009092500500000312671000010000005286211000100000425582 
291200506K46066 05062210501050   51200010000039480713000100000210410140001000001031011500010000022588416000100000061155 
291200506K46066 05062210501050   51700010000008811518000100000071252190001000000375972000010000003334221000100000030861 
291200506K46066 05062210501050   52200010000002883923000100000018850240001000000330072500010000002260426000100000009702 
291200506K46066 05062210501050   52700010000001386028000100000007755290001000000071723000010000000574931000100000005752 
291200506K46066 05062210501050   53200010000000429333000100000004588340001000000029613500010000000331936500200000002533 
291200506K46066 05062210501050   53850020000000218940500200000002084425002000000012374450020000000089046500200000001054 
291200506K46066 05062210501050   148500200000000588                                                                     
291200506A46066 0506221150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506221150100+093    1007803002360              019065         1030          083      036005            
291200506J46066 05062211502006    050238581150237029249024251027247030248035240039                                      
291200506K46066 05062211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062211501150   50575005000000000006250050000041665067500500000374210725005000003050507750050000023078 
291200506K46066 05062211501150   50825005000001056408750050000008444092500500000141831000010000005372011000100000236875 
291200506K46066 05062211501150   51200010000070058413000100000366628140001000001390701500010000009685616000100000123255 
291200506K46066 05062211501150   51700010000011074418000100000057976190001000000439622000010000004846321000100000046513 
291200506K46066 05062211501150   52200010000003496723000100000029459240001000000167622500010000002126326000100000010940 
291200506K46066 05062211501150   52700010000001680528000100000007565290001000000080883000010000000749531000100000003029 
291200506K46066 05062211501150   53200010000000520533000100000005563340001000000049753500010000000374336500200000002962 
291200506K46066 05062211501150   53850020000000238040500200000001521425002000000010824450020000000096846500200000000516 
291200506K46066 05062211501150   148500200000000288                                                                     
291200506A46066 0506221250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506221250100+091    1008002902500              019066         1040          083      035005            
291200506J46066 05062212502006    049239071250249029248031248035242040239040233030                                      
291200506K46066 05062212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062212501250   50575005000004308106250050000085622067500500000503830725005000004463307750050000039964 
291200506K46066 05062212501250   50825005000005287908750050000086332092500500000532271000010000003012211000100000257384 
291200506K46066 05062212501250   51200010000062550413000100000304581140001000001791511500010000012460116000100000055120 
291200506K46066 05062212501250   51700010000010602418000100000053480190001000000626612000010000004635621000100000053334 
291200506K46066 05062212501250   52200010000002594823000100000025274240001000000172402500010000002267626000100000013488 
291200506K46066 05062212501250   52700010000000807128000100000015495290001000000103403000010000001327931000100000008292 
291200506K46066 05062212501250   53200010000000596933000100000004128340001000000027623500010000000333036500200000002120 
291200506K46066 05062212501250   53850020000000147440500200000001875425002000000016584450020000000089346500200000000850 
291200506K46066 05062212501250   148500200000000529                                                                     
291200506A46066 0506221350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506221350100+090    1008403402610              018063         1040          083      042005            
291200506J46066 05062213502005    049254361350261034256038258036261035258031258028                                      
291200506K46066 05062213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062213501350   50575005000006393006250050000062279067500500000487010725005000005971107750050000028948 
291200506K46066 05062213501350   50825005000003802308750050000064175092500500000518701000010000003571311000100000170499 
291200506K46066 05062213501350   51200010000037838313000100000250904140001000002121941500010000016453216000100000134899 
291200506K46066 05062213501350   51700010000011254618000100000073163190001000000479882000010000004575821000100000043917 
291200506K46066 05062213501350   52200010000004744523000100000050597240001000000244552500010000001615126000100000018452 
291200506K46066 05062213501350   52700010000002045128000100000010643290001000000098433000010000000569331000100000005297 
291200506K46066 05062213501350   53200010000000816633000100000002940340001000000040633500010000000380036500200000003118 
291200506K46066 05062213501350   53850020000000135340500200000001851425002000000016974450020000000091446500200000000870 
291200506K46066 05062213501350   148500200000000649                                                                     
291200506A46066 0506221450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506221450100+092    1008802602520              019065         1050          083      032005            
291200506J46066 05062214502005    042253181450253026259025262031253033253032261027                                      
291200506K46066 05062214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062214501450   50575005000004914206250050000081586067500500000834200725005000012632107750050000086998 
291200506K46066 05062214501450   50825005000004153008750050000070746092500500000687791000010000004078911000100000220650 
291200506K46066 05062214501450   51200010000048844813000100000348241140001000001325131500010000007147116000100000043838 
291200506K46066 05062214501450   51700010000010473718000100000061063190001000000596832000010000005901221000100000054620 
291200506K46066 05062214501450   52200010000003959923000100000047083240001000000253722500010000001737526000100000017171 
291200506K46066 05062214501450   52700010000000955528000100000008262290001000000105893000010000000734231000100000007084 
291200506K46066 05062214501450   53200010000000528733000100000005859340001000000067543500010000000205336500200000002798 
291200506K46066 05062214501450   53850020000000224940500200000001385425002000000012714450020000000091446500200000000606 
291200506K46066 05062214501450   148500200000000562                                                                     
291200506A46066 0506221550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506221550100+094    1009203102640              018065         1050          083      037005            
291200506J46066 05062215502005    041255361550262031254034254030246027249026252027                                      
291200506K46066 05062215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062215501550   50575005000003888406250050000141981067500500001495980725005000009334607750050000123175 
291200506K46066 05062215501550   50825005000010420908750050000043498092500500000670061000010000003822711000100000093523 
291200506K46066 05062215501550   51200010000041477213000100000275022140001000002688921500010000009382116000100000088951 
291200506K46066 05062215501550   51700010000008897318000100000057838190001000000438582000010000003129021000100000034718 
291200506K46066 05062215501550   52200010000003617223000100000033977240001000000277832500010000001645726000100000015126 
291200506K46066 05062215501550   52700010000001166628000100000013001290001000000100303000010000001572431000100000008043 
291200506K46066 05062215501550   53200010000000579033000100000004629340001000000037143500010000000224836500200000003542 
291200506K46066 05062215501550   53850020000000229040500200000001754425002000000016094450020000000107746500200000000825 
291200506K46066 05062215501550   148500200000000532                                                                     
291200506A46066 0506221650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506221650100+094    1009402602380              018061         1060          083      037005            
291200506J46066 05062216502005    042264511650240026251025256025266026272026269030                                      
291200506K46066 05062216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062216501650   50575005000002925706250050000090896067500500000583810725005000013102407750050000152758 
291200506K46066 05062216501650   50825005000005467808750050000045884092500500001191041000010000006024611000100000071806 
291200506K46066 05062216501650   51200010000029222213000100000201022140001000001897961500010000021957916000100000081002 
291200506K46066 05062216501650   51700010000006290518000100000040924190001000000664542000010000007325721000100000078389 
291200506K46066 05062216501650   52200010000005097323000100000028819240001000000314972500010000002585726000100000020557 
291200506K46066 05062216501650   52700010000001474528000100000014739290001000000126773000010000001218131000100000016586 
291200506K46066 05062216501650   53200010000000491133000100000005851340001000000039153500010000000545736500200000004016 
291200506K46066 05062216501650   53850020000000373140500200000003186425002000000017594450020000000081946500200000001006 
291200506K46066 05062216501650   148500200000000561                                                                     
291200506A46066 0506221750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506221750100+095    1009803602420              018061         1060          077      043005            
291200506J46066 05062217502005    049244331750242036246038245038242030242034237034                                      
291200506K46066 05062217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062217501750   50575005000000000006250050000043669067500500000608370725005000004168507750050000079011 
291200506K46066 05062217501750   50825005000007276808750050000039820092500500000714631000010000010660511000100000059058 
291200506K46066 05062217501750   51200010000012868613000100000436878140001000002814461500010000012649716000100000096593 
291200506K46066 05062217501750   51700010000007506618000100000100914190001000000477602000010000005660921000100000045322 
291200506K46066 05062217501750   52200010000003168823000100000022270240001000000302552500010000001998126000100000017080 
291200506K46066 05062217501750   52700010000001416428000100000018248290001000000097973000010000001128431000100000004728 
291200506K46066 05062217501750   53200010000000783733000100000005420340001000000067193500010000000781136500200000003460 
291200506K46066 05062217501750   53850020000000278040500200000001910425002000000021004450020000000109046500200000000625 
291200506K46066 05062217501750   148500200000000559                                                                     
291200506A46066 0506221850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506221850100+097    1010203902370              018065         1070          129      051005            
291200506J46066 05062218502006    053236431850237040244037237034236029240026239033                                      
291200506K46066 05062218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062218501850   50575005000009420906250050000156826067500500000654730725005000016929507750050000276441 
291200506K46066 05062218501850   50825005000013642908750050000042408092500500000464481000010000007656911000100000081006 
291200506K46066 05062218501850   51200010000022815413000100000271160140001000001844771500010000014311916000100000068080 
291200506K46066 05062218501850   51700010000009801018000100000089952190001000000622982000010000003448221000100000022209 
291200506K46066 05062218501850   52200010000003986223000100000021735240001000000246312500010000001749126000100000012932 
291200506K46066 05062218501850   52700010000001781728000100000012393290001000000057553000010000000952631000100000006396 
291200506K46066 05062218501850   53200010000000638133000100000006116340001000000050873500010000000475836500200000004352 
291200506K46066 05062218501850   53850020000000210540500200000002583425002000000022854450020000000114446500200000001306 
291200506K46066 05062218501850   148500200000000703                                                                     
291200506A46066 0506221950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506221950100+098    1010404202410              018063         1070          083      049005            
291200506J46066 05062219502005    056237201950241042238044240044237043243042237041                                      
291200506K46066 05062219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062219501950   50575005000002427606250050000112278067500500000801400725005000009572407750050000210756 
291200506K46066 05062219501950   50825005000015930408750050000051136092500500000488501000010000010319911000100000116481 
291200506K46066 05062219501950   51200010000034905313000100000298621140001000001756431500010000011361016000100000074954 
291200506K46066 05062219501950   51700010000007780618000100000042211190001000000494582000010000005070721000100000037757 
291200506K46066 05062219501950   52200010000002838423000100000029726240001000000313302500010000001245426000100000019017 
291200506K46066 05062219501950   52700010000002266328000100000014139290001000000130763000010000000545731000100000008135 
291200506K46066 05062219501950   53200010000000904933000100000004682340001000000117703500010000000391736500200000002681 
291200506K46066 05062219501950   53850020000000287940500200000003799425002000000020224450020000000311646500200000001723 
291200506K46066 05062219501950   148500200000000774                                                                     
291200506A46066 0506222050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506222050100+099    1010603702450              016064         1080          083      045005            
291200506J46066 05062220502005    054239542050245037248040254037250042250042241043                                      
291200506K46066 05062220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062220502050   50575005000000000006250050000056429067500500000564310725005000012124207750050000244621 
291200506K46066 05062220502050   50825005000015171108750050000028445092500500000328011000010000009612811000100000067176 
291200506K46066 05062220502050   51200010000025766613000100000220738140001000000868521500010000009371616000100000110698 
291200506K46066 05062220502050   51700010000005979518000100000027081190001000000408992000010000003025621000100000023361 
291200506K46066 05062220502050   52200010000001958023000100000028418240001000000273562500010000001978126000100000016909 
291200506K46066 05062220502050   52700010000000907528000100000009753290001000000060533000010000000898731000100000007233 
291200506K46066 05062220502050   53200010000000302233000100000003872340001000000051603500010000000374436500200000003683 
291200506K46066 05062220502050   53850020000000165740500200000002437425002000000016724450020000000096846500200000000715 
291200506K46066 05062220502050   148500200000001229                                                                     
291200506A46066 0506222150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506222150100+098    1011004502350              017067         1080          083      054005            
291200506J46066 05062221502006    058229392150234045229045230042236041241035247036                                      
291200506K46066 05062221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062221502150   50575005000000306806250050000118110067500500001038020725005000011621207750050000217820 
291200506K46066 05062221502150   50825005000016473008750050000050492092500500000376991000010000007058811000100000064824 
291200506K46066 05062221502150   51200010000026797013000100000246913140001000001620051500010000011273516000100000095973 
291200506K46066 05062221502150   51700010000007730118000100000105769190001000000381382000010000004204221000100000023422 
291200506K46066 05062221502150   52200010000001825823000100000013797240001000000130432500010000001151326000100000014143 
291200506K46066 05062221502150   52700010000000877528000100000008459290001000000037883000010000000486531000100000003512 
291200506K46066 05062221502150   53200010000000603633000100000001880340001000000036003500010000000375436500200000002223 
291200506K46066 05062221502150   53850020000000128940500200000001700425002000000013494450020000000104446500200000000598 
291200506K46066 05062221502150   148500200000000619                                                                     
291200506A46066 0506222250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506222250100+101    1011105002350              016071         1090          083      061005            
291200506J46066 05062222502007    066232312250234050233053231053231046233043231040                                      
291200506K46066 05062222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062222502250   50575005000010175506250050000133945067500500000583330725005000014546307750050000224509 
291200506K46066 05062222502250   50825005000016965108750050000058012092500500000327931000010000010513511000100000058508 
291200506K46066 05062222502250   51200010000022778313000100000174746140001000001278501500010000010284616000100000137702 
291200506K46066 05062222502250   51700010000005079318000100000035521190001000000289612000010000003192621000100000016542 
291200506K46066 05062222502250   52200010000001787123000100000011681240001000000123122500010000000678326000100000009290 
291200506K46066 05062222502250   52700010000000957628000100000007161290001000000063873000010000000636431000100000002667 
291200506K46066 05062222502250   53200010000000275933000100000001978340001000000019733500010000000107136500200000001951 
291200506K46066 05062222502250   53850020000000087840500200000001201425002000000012284450020000000046046500200000000507 
291200506K46066 05062222502250   148500200000000315                                                                     
291200506A46066 0506222350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506222350100+102    1011504202300              018070         1090          077      053005            
291200506J46066 05062223502005    057233572350230043228041228038225041232043232046                                      
291200506K46066 05062223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062223502350   50575005000005712606250050000139823067500500001470210725005000013726807750050000241323 
291200506K46066 05062223502350   50825005000023766708750050000088189092500500000610301000010000008395011000100000098585 
291200506K46066 05062223502350   51200010000012780313000100000344909140001000001921061500010000015451816000100000054962 
291200506K46066 05062223502350   51700010000004116918000100000049621190001000000419512000010000002008521000100000025764 
291200506K46066 05062223502350   52200010000002588723000100000009472240001000000154262500010000002181626000100000008099 
291200506K46066 05062223502350   52700010000000722228000100000008345290001000000055693000010000000462931000100000005969 
291200506K46066 05062223502350   53200010000000445533000100000002570340001000000011973500010000000155136500200000002445 
291200506K46066 05062223502350   53850020000000136740500200000001870425002000000019134450020000000153446500200000000734 
291200506K46066 05062223502350   148500200000000705                                                                     
291200506A46066 0506230050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506230050100+102    1012005202180              018070         1090          071      061005            
291200506J46066 05062300502006    064224370050218053223051218042223045233047234044                                      
291200506K46066 05062300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062300500050   50575005000007240206250050000163369067500500001651180725005000013494107750050000176459 
291200506K46066 05062300500050   50825005000020810808750050000110175092500500000825291000010000011046411000100000088826 
291200506K46066 05062300500050   51200010000008870213000100000243062140001000003354861500010000009246016000100000094261 
291200506K46066 05062300500050   51700010000005674118000100000044224190001000000335342000010000004431621000100000019862 
291200506K46066 05062300500050   52200010000001664723000100000028965240001000000114682500010000000814426000100000011993 
291200506K46066 05062300500050   52700010000000959128000100000007997290001000000076693000010000000531731000100000004601 
291200506K46066 05062300500050   53200010000000319433000100000002055340001000000029443500010000000178236500200000002519 
291200506K46066 05062300500050   53850020000000140940500200000001550425002000000013714450020000000091846500200000000813 
291200506K46066 05062300500050   148500200000000937                                                                     
291200506A46066 0506230150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506230150100+102    1012205302210              018067         1090          077      061005            
291200506J46066 05062301502005    066215000150222053220053221052223050220051219052                                      
291200506K46066 05062301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062301500150   50575005000010404106250050000173099067500500000977670725005000005627707750050000158750 
291200506K46066 05062301500150   50825005000020869708750050000085399092500500000770171000010000012348011000100000095626 
291200506K46066 05062301500150   51200010000015873513000100000307275140001000001480341500010000010293916000100000056623 
291200506K46066 05062301500150   51700010000010880718000100000063436190001000000556112000010000004114021000100000019119 
291200506K46066 05062301500150   52200010000002476123000100000019402240001000000153002500010000001350526000100000011544 
291200506K46066 05062301500150   52700010000000555728000100000005760290001000000110013000010000000493631000100000003082 
291200506K46066 05062301500150   53200010000000426133000100000002842340001000000030473500010000000295536500200000004028 
291200506K46066 05062301500150   53850020000000270140500200000002972425002000000018974450020000000136546500200000001166 
291200506K46066 05062301500150   148500200000000543                                                                     
291200506A46066 0506230250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506230250100+103    1012405202300              018065         1080          077      062005            
291200506J46066 05062302502006    072234090250230051225051231052235055234057229054                                      
291200506K46066 05062302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062302500250   50575005000003710306250050000110007067500500001265660725005000012305507750050000103193 
291200506K46066 05062302500250   50825005000009143208750050000067495092500500000525391000010000009056011000100000183801 
291200506K46066 05062302500250   51200010000016449013000100000243114140001000002132821500010000020943216000100000117314 
291200506K46066 05062302500250   51700010000003544118000100000070970190001000000374482000010000006614321000100000019185 
291200506K46066 05062302500250   52200010000002072623000100000021706240001000000205192500010000001130426000100000012455 
291200506K46066 05062302500250   52700010000001595928000100000007725290001000000044593000010000000917531000100000006868 
291200506K46066 05062302500250   53200010000000792133000100000006108340001000000039413500010000000275836500200000005025 
291200506K46066 05062302500250   53850020000000324940500200000002876425002000000022014450020000000152746500200000000679 
291200506K46066 05062302500250   148500200000000653                                                                     
291200506A46066 0506230350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506230350100+099    1012705402460              019066         1040          077      064005            
291200506J46066 05062303502006    070239250350247055240056239056240054239055236052                                      
291200506K46066 05062303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062303500350   50575005000006120406250050000117055067500500001415350725005000014941907750050000098387 
291200506K46066 05062303500350   50825005000016966708750050000220794092500500001534491000010000008752411000100000085329 
291200506K46066 05062303500350   51200010000023022213000100000294026140001000002824591500010000014959816000100000141872 
291200506K46066 05062303500350   51700010000007387418000100000029986190001000000469582000010000004318121000100000044561 
291200506K46066 05062303500350   52200010000003349923000100000026249240001000000222562500010000001469926000100000008432 
291200506K46066 05062303500350   52700010000001861228000100000010415290001000000119733000010000000387631000100000005375 
291200506K46066 05062303500350   53200010000000716733000100000007123340001000000076373500010000000617836500200000005069 
291200506K46066 05062303500350   53850020000000378940500200000001947425002000000023024450020000000111246500200000000916 
291200506K46066 05062303500350   148500200000000458                                                                     
291200506A46066 0506230450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506230450100+097    1013205002510              019067         1020          077      058005            
291200506J46066 05062304502006    067251560450251051248052251048246051249050251054                                      
291200506K46066 05062304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062304500450   50575005000005678106250050000179606067500500001617040725005000008284607750050000087546 
291200506K46066 05062304500450   50825005000016390208750050000182063092500500001580691000010000010482411000100000151434 
291200506K46066 05062304500450   51200010000015661213000100000308989140001000002343281500010000015153516000100000092941 
291200506K46066 05062304500450   51700010000005594818000100000050415190001000000221912000010000004214221000100000032538 
291200506K46066 05062304500450   52200010000002827923000100000020608240001000000187882500010000002216526000100000014700 
291200506K46066 05062304500450   52700010000000818028000100000015146290001000000094003000010000000753531000100000007816 
291200506K46066 05062304500450   53200010000000969333000100000004339340001000000050023500010000000914936500200000002671 
291200506K46066 05062304500450   53850020000000343940500200000002043425002000000014024450020000000065346500200000000600 
291200506K46066 05062304500450   148500200000000360                                                                     
291200506A46066 0506230550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506230550100+097    1013204702380              017064         1020          077      054005            
291200506J46066 05062305502006    064247020550239047240043251044251047251050251050                                      
291200506K46066 05062305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062305500550   50575005000000000006250050000049225067500500000997060725005000008409107750050000116195 
291200506K46066 05062305500550   50825005000018866708750050000197019092500500001924031000010000011824811000100000082442 
291200506K46066 05062305500550   51200010000016768313000100000267326140001000002028701500010000007065916000100000064735 
291200506K46066 05062305500550   51700010000006031518000100000032740190001000000531652000010000005860721000100000039141 
291200506K46066 05062305500550   52200010000002545223000100000025706240001000000251982500010000001923926000100000011036 
291200506K46066 05062305500550   52700010000000949028000100000009486290001000000126073000010000000729231000100000010110 
291200506K46066 05062305500550   53200010000000841433000100000005219340001000000062393500010000000391636500200000003714 
291200506K46066 05062305500550   53850020000000364440500200000002458425002000000020224450020000000105046500200000000964 
291200506K46066 05062305500550   148500200000000538                                                                     
291200506A46066 0506230650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506230650100+094    1013704702570              018066         1010          148      055005            
291200506J46066 05062306502005    061248350650257047248049246045242046240045238047                                      
291200506K46066 05062306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062306500650   50575005000000633106250050000279105067500500003434490725005000009656307750050000055744 
291200506K46066 05062306500650   50825005000008820408750050000151689092500500001591571000010000011368611000100000110291 
291200506K46066 05062306500650   51200010000015343213000100000226838140001000001659481500010000013347816000100000076142 
291200506K46066 05062306500650   51700010000003965518000100000046088190001000000559952000010000005536521000100000035659 
291200506K46066 05062306500650   52200010000002318823000100000016296240001000000171762500010000001572126000100000009696 
291200506K46066 05062306500650   52700010000000833828000100000005016290001000000137693000010000000920631000100000007967 
291200506K46066 05062306500650   53200010000001101533000100000010751340001000000038143500010000000531636500200000003638 
291200506K46066 05062306500650   53850020000000390840500200000002589425002000000019814450020000000118946500200000000980 
291200506K46066 05062306500650   148500200000000508                                                                     
291200506A46066 0506230750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506230750100+090    1014205002420              019068         1020          114      060005            
291200506J46066 05062307502006    066238220750242049254043239051249045247045256049                                      
291200506K46066 05062307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062307500750   50575005000000467606250050000120956067500500001721350725005000010290707750050000082828 
291200506K46066 05062307500750   50825005000018295608750050000328755092500500002749971000010000012166111000100000176008 
291200506K46066 05062307500750   51200010000021065513000100000249960140001000001828311500010000009169716000100000093512 
291200506K46066 05062307500750   51700010000005049118000100000047187190001000000332782000010000002461821000100000022786 
291200506K46066 05062307500750   52200010000003411723000100000023123240001000000152112500010000001443726000100000007702 
291200506K46066 05062307500750   52700010000000951828000100000012715290001000000117603000010000001483131000100000008770 
291200506K46066 05062307500750   53200010000000756833000100000005428340001000000039053500010000000564336500200000005551 
291200506K46066 05062307500750   53850020000000385940500200000001431425002000000023444450020000000174946500200000000900 
291200506K46066 05062307500750   148500200000001156                                                                     
291200506A46066 0506230850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506230850100+090    1014604802530              017064         1010          077      058005            
291200506J46066 05062308502006    064237110850252047243045243046248049240046250047                                      
291200506K46066 05062308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062308500850   50575005000000000006250050000098191067500500000967740725005000005435707750050000101324 
291200506K46066 05062308500850   50825005000019669308750050000145215092500500000823491000010000008095011000100000140219 
291200506K46066 05062308500850   51200010000018218313000100000280125140001000001708711500010000012330516000100000043822 
291200506K46066 05062308500850   51700010000004559218000100000035586190001000000233412000010000003697721000100000047433 
291200506K46066 05062308500850   52200010000001925123000100000015084240001000000170942500010000001944926000100000013868 
291200506K46066 05062308500850   52700010000001069628000100000006435290001000000200533000010000000852231000100000006379 
291200506K46066 05062308500850   53200010000000850533000100000007862340001000000093983500010000000634236500200000005203 
291200506K46066 05062308500850   53850020000000312940500200000001999425002000000021194450020000000189646500200000000756 
291200506K46066 05062308500850   148500200000000841                                                                     
291200506A46066 0506230950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506230950100+091    1014704602630              018066         1010          077      054005            
291200506J46066 05062309502005    060254530950263045258044249045246046245043252047                                      
291200506K46066 05062309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062309500950   50575005000001882006250050000106314067500500001177980725005000006766007750050000074580 
291200506K46066 05062309500950   50825005000013491508750050000167587092500500002025151000010000018002011000100000107939 
291200506K46066 05062309500950   51200010000017933413000100000317146140001000002319361500010000008701416000100000079562 
291200506K46066 05062309500950   51700010000003852618000100000046406190001000000315622000010000001878321000100000020099 
291200506K46066 05062309500950   52200010000002510423000100000020397240001000000214982500010000001419826000100000011704 
291200506K46066 05062309500950   52700010000000970628000100000009702290001000000056003000010000000773331000100000008625 
291200506K46066 05062309500950   53200010000000860533000100000006635340001000000124793500010000000310736500200000005660 
291200506K46066 05062309500950   53850020000000305340500200000002255425002000000026654450020000000099946500200000001524 
291200506K46066 05062309500950   148500200000000820                                                                     
291200506A46066 0506231050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506231050100+094    1014903402430              018066         1010          071      042005            
291200506J46066 05062310502006    054250131050243035246035254039250042257042262045                                      
291200506K46066 05062310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062310501050   50575005000001379806250050000116967067500500001456960725005000008995107750050000072738 
291200506K46066 05062310501050   50825005000012203408750050000178530092500500001611921000010000010295811000100000115893 
291200506K46066 05062310501050   51200010000018650613000100000213618140001000003539001500010000009747716000100000082925 
291200506K46066 05062310501050   51700010000004993418000100000048401190001000000490542000010000003138921000100000018133 
291200506K46066 05062310501050   52200010000001694523000100000010301240001000000187042500010000001235326000100000015174 
291200506K46066 05062310501050   52700010000001944328000100000011698290001000000083933000010000000899231000100000007504 
291200506K46066 05062310501050   53200010000000647633000100000005178340001000000041533500010000000361336500200000003187 
291200506K46066 05062310501050   53850020000000247040500200000001181425002000000020064450020000000139246500200000001189 
291200506K46066 05062310501050   148500200000000617                                                                     
291200506A46066 0506231150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506231150100+095    1014702602480              016072         1010          077      038005            
291200506J46066 05062311502006    047247551150248027246029250031248033247037250038                                      
291200506K46066 05062311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062311501150   50575005000002714806250050000118915067500500001817470725005000015376507750050000087847 
291200506K46066 05062311501150   50825005000008956108750050000124201092500500001499551000010000013325011000100000138065 
291200506K46066 05062311501150   51200010000020515913000100000238813140001000001430431500010000008000316000100000049069 
291200506K46066 05062311501150   51700010000001714118000100000025671190001000000279742000010000002765921000100000014861 
291200506K46066 05062311501150   52200010000001339223000100000015080240001000000123312500010000000941526000100000010374 
291200506K46066 05062311501150   52700010000000692028000100000005565290001000000057383000010000000614731000100000004771 
291200506K46066 05062311501150   53200010000000369333000100000002848340001000000032833500010000000330136500200000001885 
291200506K46066 05062311501150   53850020000000181640500200000001341425002000000009204450020000000085446500200000000678 
291200506K46066 05062311501150   148500200000000564                                                                     
291200506A46066 0506231250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506231250100+096    1014702602570              015067         1010          071      031005            
291200506J46066 05062312502004    035249501250257025259022263024261024263023259025                                      
291200506K46066 05062312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062312501250   50575005000000000006250050000042645067500500000687150725005000006166807750050000065818 
291200506K46066 05062312501250   50825005000005822108750050000073592092500500001081571000010000009292611000100000111975 
291200506K46066 05062312501250   51200010000014960113000100000190922140001000001971741500010000007531716000100000076803 
291200506K46066 05062312501250   51700010000003856518000100000031176190001000000273302000010000001880421000100000013503 
291200506K46066 05062312501250   52200010000002337323000100000008868240001000000161022500010000001143426000100000016238 
291200506K46066 05062312501250   52700010000000753828000100000008102290001000000056063000010000000417931000100000005588 
291200506K46066 05062312501250   53200010000000279933000100000002683340001000000022323500010000000104836500200000001776 
291200506K46066 05062312501250   53850020000000128040500200000000912425002000000008994450020000000045046500200000000496 
291200506K46066 05062312501250   148500200000000248                                                                     
291200506A46066 0506231350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506231350100+097    1015101802440              017071         1020          077      023005            
291200506J46066 05062313502004    031261541350243017261018270016275018269022262025                                      
291200506K46066 05062313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062313501350   50575005000002227906250050000148318067500500002222570725005000011602207750050000071540 
291200506K46066 05062313501350   50825005000009079608750050000064680092500500000841051000010000015499411000100000138663 
291200506K46066 05062313501350   51200010000011939513000100000308782140001000001988711500010000009975916000100000068215 
291200506K46066 05062313501350   51700010000003071718000100000042762190001000000433392000010000002981821000100000018521 
291200506K46066 05062313501350   52200010000002000923000100000018795240001000000128202500010000000878026000100000010401 
291200506K46066 05062313501350   52700010000000894428000100000011948290001000000040033000010000000461131000100000006166 
291200506K46066 05062313501350   53200010000000443933000100000002561340001000000031743500010000000166236500200000001137 
291200506K46066 05062313501350   53850020000000131440500200000000700425002000000007984450020000000046246500200000000367 
291200506K46066 05062313501350   148500200000000220                                                                     
291200506A46066 0506231450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506231450100+097    1015201502270              016066         1020          077      020005            
291200506J46066 05062314502004    028241031450228015237016245016242019236020246016                                      
291200506K46066 05062314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062314501450   50575005000000000006250050000123780067500500001317470725005000007390807750050000060130 
291200506K46066 05062314501450   50825005000002612508750050000053501092500500000954961000010000005019011000100000112702 
291200506K46066 05062314501450   51200010000010117413000100000305314140001000001581161500010000014710516000100000056267 
291200506K46066 05062314501450   51700010000005843418000100000029490190001000000345532000010000003949721000100000017071 
291200506K46066 05062314501450   52200010000001844323000100000020028240001000000157942500010000001498926000100000011083 
291200506K46066 05062314501450   52700010000001472628000100000011841290001000000117753000010000000213431000100000006337 
291200506K46066 05062314501450   53200010000000255333000100000002729340001000000020363500010000000142536500200000002245 
291200506K46066 05062314501450   53850020000000112640500200000000961425002000000005124450020000000059046500200000000436 
291200506K46066 05062314501450   148500200000000337                                                                     
291200506A46066 0506231550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506231550100+095    1015300701450              016070         1010          083      012005            
291200506J46066 05062315502005    025217001550145006174006216011229009224013217015                                      
291200506K46066 05062315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062315501550   50575005000002127406250050000153561067500500001850250725005000010374607750050000089496 
291200506K46066 05062315501550   50825005000004645508750050000062470092500500001092151000010000013982311000100000134606 
291200506K46066 05062315501550   51200010000019992213000100000170916140001000001296121500010000007517116000100000042877 
291200506K46066 05062315501550   51700010000004958518000100000051645190001000000514012000010000001874921000100000025860 
291200506K46066 05062315501550   52200010000002090323000100000012254240001000000149322500010000001225826000100000004233 
291200506K46066 05062315501550   52700010000000838028000100000010797290001000000083293000010000000448031000100000004998 
291200506K46066 05062315501550   53200010000000536133000100000002675340001000000028683500010000000215836500200000001771 
291200506K46066 05062315501550   53850020000000118740500200000000815425002000000006954450020000000051946500200000000257 
291200506K46066 05062315501550   148500200000000276                                                                     
291200506A46066 0506231650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506231650100+093    1015801201300              016068         1020          077      018005            
291200506J46066 05062316502003    021110181650129012128013112014110014115012121010                                      
291200506K46066 05062316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062316501650   50575005000000000006250050000116003067500500001354010725005000009482107750050000112935 
291200506K46066 05062316501650   50825005000009220408750050000099665092500500001086361000010000008676511000100000087270 
291200506K46066 05062316501650   51200010000014034513000100000227009140001000001572421500010000010935716000100000044988 
291200506K46066 05062316501650   51700010000003493218000100000019654190001000000396732000010000003272221000100000026197 
291200506K46066 05062316501650   52200010000001421023000100000016002240001000000130842500010000001543726000100000009521 
291200506K46066 05062316501650   52700010000000880328000100000005695290001000000078483000010000000840731000100000006526 
291200506K46066 05062316501650   53200010000000469733000100000002180340001000000029063500010000000226736500200000001929 
291200506K46066 05062316501650   53850020000000116040500200000000797425002000000003674450020000000045546500200000000336 
291200506K46066 05062316501650   148500200000000260                                                                     
291200506A46066 0506231750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506231750100+095    1015901201420              015066         1020          077      017005            
291200506J46066 05062317502003    018143491750141012128007119010120011114012117011                                      
291200506K46066 05062317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062317501750   50575005000000000006250050000103362067500500001481830725005000007352207750050000061353 
291200506K46066 05062317501750   50825005000003533708750050000014842092500500000246691000010000006566011000100000088233 
291200506K46066 05062317501750   51200010000014651313000100000240910140001000001699021500010000014423716000100000045207 
291200506K46066 05062317501750   51700010000003383518000100000031616190001000000207372000010000003406521000100000036451 
291200506K46066 05062317501750   52200010000001773423000100000006977240001000000117832500010000001494626000100000011459 
291200506K46066 05062317501750   52700010000001317028000100000010590290001000000087853000010000000566431000100000003943 
291200506K46066 05062317501750   53200010000000489033000100000002624340001000000016333500010000000137036500200000001253 
291200506K46066 05062317501750   53850020000000134640500200000001069425002000000006824450020000000058846500200000000292 
291200506K46066 05062317501750   148500200000000157                                                                     
291200506A46066 0506231850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506231850100+098    1015902501570              015064         1040          071      029005            
291200506J46066 05062318502005    032164411850158025138020143017139016133014126014                                      
291200506K46066 05062318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062318501850   50575005000000000006250050000047599067500500001066760725005000008187207750050000040494 
291200506K46066 05062318501850   50825005000004412908750050000066964092500500000643401000010000004815311000100000052279 
291200506K46066 05062318501850   51200010000014044113000100000180292140001000002589451500010000013712916000100000060647 
291200506K46066 05062318501850   51700010000006078718000100000056852190001000000241332000010000002660421000100000031739 
291200506K46066 05062318501850   52200010000001990423000100000024098240001000000132242500010000001739426000100000013336 
291200506K46066 05062318501850   52700010000000641928000100000008271290001000000071143000010000000247631000100000004759 
291200506K46066 05062318501850   53200010000000368333000100000003405340001000000027313500010000000246336500200000001512 
291200506K46066 05062318501850   53850020000000126040500200000000835425002000000007944450020000000059246500200000000365 
291200506K46066 05062318501850   148500200000000236                                                                     
291200506A46066 0506231950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506231950100+099    1015503401280              015068         1040          077      038005            
291200506J46066 05062319502004    040128491950128034124030136029142029141025146025                                      
291200506K46066 05062319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062319501950   50575005000000000006250050000076957067500500001124970725005000004022207750050000038573 
291200506K46066 05062319501950   50825005000005741708750050000091502092500500001008401000010000017741511000100000091701 
291200506K46066 05062319501950   51200010000010282113000100000196894140001000001494151500010000010023116000100000038326 
291200506K46066 05062319501950   51700010000003983518000100000022424190001000000303752000010000001088121000100000014472 
291200506K46066 05062319501950   52200010000000785023000100000013173240001000000072282500010000001270826000100000007838 
291200506K46066 05062319501950   52700010000000420628000100000005040290001000000053893000010000000598731000100000004647 
291200506K46066 05062319501950   53200010000000576233000100000004954340001000000048513500010000000299036500200000002453 
291200506K46066 05062319501950   53850020000000158640500200000001171425002000000009644450020000000064546500200000000412 
291200506K46066 05062319501950   148500200000000286                                                                     
291200506A46066 0506232050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506232050100+101    1015503301390              016068         1040          071      040005            
291200506J46066 05062320502004    045130592050139033133035132036134035129036130038                                      
291200506K46066 05062320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062320502050   50575005000000000006250050000090829067500500001311290725005000007418107750050000071121 
291200506K46066 05062320502050   50825005000005844908750050000052826092500500000610421000010000018216411000100000131285 
291200506K46066 05062320502050   51200010000011340413000100000180578140001000001866251500010000009190816000100000081082 
291200506K46066 05062320502050   51700010000005645118000100000031759190001000000232252000010000001718121000100000012793 
291200506K46066 05062320502050   52200010000001540923000100000018656240001000000189632500010000001346626000100000017153 
291200506K46066 05062320502050   52700010000000887828000100000007676290001000000073613000010000000611831000100000003187 
291200506K46066 05062320502050   53200010000000213333000100000003047340001000000023573500010000000197836500200000001744 
291200506K46066 05062320502050   53850020000000130440500200000001197425002000000007924450020000000061346500200000000351 
291200506K46066 05062320502050   148500200000000253                                                                     
291200506A46066 0506232150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506232150100+101    1015602301250              014066         1050          077      029005            
291200506J46066 05062321502005    040146512150125024128024127031130030128030138032                                      
291200506K46066 05062321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062321502150   50575005000000000006250050000117557067500500001352150725005000002038207750050000040618 
291200506K46066 05062321502150   50825005000004004408750050000041184092500500000609111000010000009783211000100000056308 
291200506K46066 05062321502150   51200010000016779013000100000212249140001000000759671500010000005298816000100000097479 
291200506K46066 05062321502150   51700010000005269018000100000035606190001000000482312000010000001857621000100000014343 
291200506K46066 05062321502150   52200010000001202123000100000015650240001000000114782500010000000490626000100000012905 
291200506K46066 05062321502150   52700010000001150728000100000005371290001000000046203000010000000513231000100000004283 
291200506K46066 05062321502150   53200010000000427333000100000004247340001000000037983500010000000238436500200000001095 
291200506K46066 05062321502150   53850020000000136040500200000000838425002000000007974450020000000044546500200000000284 
291200506K46066 05062321502150   148500200000000283                                                                     
291200506A46066 0506232250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506232250100+102    1015602901020              015070         1050          077      034005            
291200506J46066 05062322502004    039092222250102029098032100030085029081028105023                                      
291200506K46066 05062322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062322502250   50575005000000120606250050000064143067500500001570520725005000014851107750050000102389 
291200506K46066 05062322502250   50825005000009312908750050000049243092500500000329631000010000007686611000100000092256 
291200506K46066 05062322502250   51200010000014223213000100000174851140001000001066501500010000012103516000100000087392 
291200506K46066 05062322502250   51700010000004231318000100000015398190001000000187082000010000001488121000100000021283 
291200506K46066 05062322502250   52200010000000747123000100000011660240001000000158402500010000000677026000100000009970 
291200506K46066 05062322502250   52700010000000797328000100000004303290001000000046003000010000000708231000100000002760 
291200506K46066 05062322502250   53200010000000213633000100000002639340001000000017663500010000000142936500200000000816 
291200506K46066 05062322502250   53850020000000084540500200000000647425002000000005134450020000000030846500200000000273 
291200506K46066 05062322502250   148500200000000118                                                                     
291200506A46066 0506232350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506232350100+102    1015603801140              014071         1060          148      043005            
291200506J46066 05062323502005    044113472350114037111035104034108034112034109029                                      
291200506K46066 05062323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062323502350   50575005000002068406250050000110773067500500002065540725005000014499807750050000080216 
291200506K46066 05062323502350   50825005000008436608750050000053841092500500000725141000010000016004111000100000064322 
291200506K46066 05062323502350   51200010000008885413000100000113245140001000001453181500010000007697216000100000045524 
291200506K46066 05062323502350   51700010000003662318000100000029592190001000000250182000010000001488921000100000007175 
291200506K46066 05062323502350   52200010000001241923000100000021609240001000000164332500010000000488826000100000011958 
291200506K46066 05062323502350   52700010000000857728000100000007690290001000000061523000010000000411331000100000002864 
291200506K46066 05062323502350   53200010000000425733000100000003795340001000000023623500010000000213036500200000001216 
291200506K46066 05062323502350   53850020000000109040500200000000865425002000000005734450020000000033246500200000000316 
291200506K46066 05062323502350   148500200000000219                                                                     
291200506A46066 0506240050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506240050100+102    1015903301230              015070         1060          148      037005            
291200506J46066 05062400502005    049111230050122033132032115033110037105039110040                                      
291200506K46066 05062400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062400500050   50575005000000000006250050000098918067500500001894140725005000016347707750050000098507 
291200506K46066 05062400500050   50825005000003780008750050000046211092500500000551111000010000007471911000100000161094 
291200506K46066 05062400500050   51200010000007166113000100000111112140001000001541341500010000008464416000100000069499 
291200506K46066 05062400500050   51700010000006474118000100000035138190001000000238982000010000001529221000100000021871 
291200506K46066 05062400500050   52200010000001971023000100000011982240001000000126292500010000000964226000100000007393 
291200506K46066 05062400500050   52700010000000683528000100000005910290001000000047273000010000000438131000100000002122 
291200506K46066 05062400500050   53200010000000406633000100000002812340001000000021763500010000000163736500200000000780 
291200506K46066 05062400500050   53850020000000093440500200000000797425002000000003954450020000000047246500200000000291 
291200506K46066 05062400500050   148500200000000335                                                                     
291200506A46066 0506240150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506240150100+104    1015803001050              013067         1060          100      035005            
291200506J46066 05062401502004    039110530150104029099029106028126028118031112033                                      
291200506K46066 05062401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062401500150   50575005000000000006250050000015351067500500000633620725005000011428307750050000088619 
291200506K46066 05062401500150   50825005000003656708750050000051546092500500000821931000010000014027711000100000075199 
291200506K46066 05062401500150   51200010000007850013000100000135099140001000000766091500010000010268616000100000054475 
291200506K46066 05062401500150   51700010000004080818000100000014866190001000000373002000010000001601721000100000022092 
291200506K46066 05062401500150   52200010000001660823000100000021232240001000000118642500010000000842526000100000008325 
291200506K46066 05062401500150   52700010000000992228000100000006655290001000000037053000010000000286431000100000003693 
291200506K46066 05062401500150   53200010000000206233000100000001839340001000000019013500010000000306336500200000000817 
291200506K46066 05062401500150   53850020000000073240500200000000451425002000000007124450020000000059346500200000000438 
291200506K46066 05062401500150   148500200000000487                                                                     
291200506A46066 0506240250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506240250100+104    1015903201220              014066         1060          071      041005            
291200506J46066 05062402502004    043116120250123032126028114032120035113031117028                                      
291200506K46066 05062402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062402500250   50575005000000000006250050000032749067500500001150970725005000010069907750050000036530 
291200506K46066 05062402500250   50825005000002777208750050000049809092500500000780231000010000007935311000100000101308 
291200506K46066 05062402500250   51200010000009818913000100000105104140001000001813951500010000009605716000100000094558 
291200506K46066 05062402500250   51700010000003425218000100000027726190001000000181862000010000002987421000100000024801 
291200506K46066 05062402500250   52200010000001933323000100000014609240001000000119462500010000001461426000100000010805 
291200506K46066 05062402500250   52700010000000747428000100000005590290001000000024143000010000000553831000100000002991 
291200506K46066 05062402500250   53200010000000357733000100000001990340001000000015403500010000000160636500200000001469 
291200506K46066 05062402500250   53850020000000113840500200000000972425002000000009594450020000000069046500200000000634 
291200506K46066 05062402500250   148500200000000329                                                                     
291200506A46066 0506240350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506240350100+104    1015803200940              014065         1070          083      042005            
291200506J46066 05062403502006    045115000350094032107028119030132025122029117036                                      
291200506K46066 05062403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062403500350   50575005000000776506250050000034259067500500000690840725005000007479807750050000043918 
291200506K46066 05062403500350   50825005000003455108750050000031027092500500000304371000010000011198111000100000100400 
291200506K46066 05062403500350   51200010000015497013000100000088857140001000001296251500010000010051016000100000090233 
291200506K46066 05062403500350   51700010000005333818000100000027896190001000000211532000010000001622621000100000016149 
291200506K46066 05062403500350   52200010000002331723000100000013670240001000000083632500010000001226526000100000006785 
291200506K46066 05062403500350   52700010000000901528000100000007795290001000000036193000010000000557231000100000002511 
291200506K46066 05062403500350   53200010000000416133000100000002775340001000000015493500010000000208236500200000001532 
291200506K46066 05062403500350   53850020000000228140500200000001172425002000000012434450020000000074646500200000000593 
291200506K46066 05062403500350   148500200000000475                                                                     
291200506A46066 0506240450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506240450100+103    1016003201070              013065         1070          083      039005            
291200506J46066 05062404502004    043101320450107031108035107034106032098031097032                                      
291200506K46066 05062404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062404500450   50575005000000000006250050000052922067500500000932100725005000008115607750050000055350 
291200506K46066 05062404500450   50825005000003838508750050000049248092500500000509111000010000008204011000100000049178 
291200506K46066 05062404500450   51200010000018672713000100000057433140001000001128161500010000007037416000100000040154 
291200506K46066 05062404500450   51700010000003009018000100000034989190001000000221322000010000002529921000100000015155 
291200506K46066 05062404500450   52200010000001225023000100000014831240001000000116952500010000000995626000100000010970 
291200506K46066 05062404500450   52700010000000528028000100000003416290001000000037873000010000000326431000100000003511 
291200506K46066 05062404500450   53200010000000303033000100000002512340001000000033483500010000000382236500200000001603 
291200506K46066 05062404500450   53850020000000214140500200000001470425002000000009054450020000000070046500200000000432 
291200506K46066 05062404500450   148500200000000346                                                                     
291200506A46066 0506240550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506240550100+100    1016204201260              013066         1070          071      050005            
291200506J46066 05062405502006    052127480550126043116038116037121036128030114030                                      
291200506K46066 05062405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062405500550   50575005000000034706250050000029215067500500000891240725005000008150707750050000038333 
291200506K46066 05062405500550   50825005000003933008750050000037840092500500000427351000010000010640011000100000066169 
291200506K46066 05062405500550   51200010000009844513000100000093884140001000001611271500010000008230316000100000032658 
291200506K46066 05062405500550   51700010000002628018000100000022837190001000000179562000010000001775421000100000017040 
291200506K46066 05062405500550   52200010000001328323000100000014424240001000000076332500010000000868526000100000006422 
291200506K46066 05062405500550   52700010000000572628000100000009509290001000000039603000010000000306131000100000003176 
291200506K46066 05062405500550   53200010000000228633000100000003265340001000000025263500010000000147436500200000002084 
291200506K46066 05062405500550   53850020000000134740500200000000960425002000000008194450020000000081646500200000000435 
291200506K46066 05062405500550   148500200000000389                                                                     
291200506A46066 0506240650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506240650100+102    1016004901290              013066         1070          077      064005            
291200506J46066 05062406502007    065130400650129050127049120050126042122038125043                                      
291200506K46066 05062406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062406500650   50575005000000000006250050000056916067500500001067690725005000009981707750050000087229 
291200506K46066 05062406500650   50825005000003545108750050000025004092500500000735431000010000005675711000100000077481 
291200506K46066 05062406500650   51200010000005180913000100000225874140001000001048831500010000005865816000100000046423 
291200506K46066 05062406500650   51700010000003605318000100000023456190001000000057792000010000001758621000100000018818 
291200506K46066 05062406500650   52200010000001364323000100000009588240001000000104792500010000000643626000100000007092 
291200506K46066 05062406500650   52700010000000588128000100000007047290001000000062853000010000000468531000100000005419 
291200506K46066 05062406500650   53200010000000521433000100000002334340001000000034683500010000000251636500200000001385 
291200506K46066 05062406500650   53850020000000165940500200000001140425002000000010454450020000000056346500200000000643 
291200506K46066 05062406500650   148500200000000333                                                                     
291200506A46066 0506240750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506240750100+100    1015905401200              013068         1060          148      064005            
291200506J46066 05062407502006    069112120750119055123058108057114055121055123051                                      
291200506K46066 05062407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062407500750   50575005000000000006250050000031234067500500001969500725005000018806507750050000038418 
291200506K46066 05062407500750   50825005000002127208750050000045204092500500000630431000010000009204011000100000099641 
291200506K46066 05062407500750   51200010000006418813000100000137053140001000001078431500010000007233716000100000061539 
291200506K46066 05062407500750   51700010000004284518000100000019391190001000000152472000010000001212821000100000010825 
291200506K46066 05062407500750   52200010000000566323000100000006856240001000000103852500010000000764726000100000005258 
291200506K46066 05062407500750   52700010000000436128000100000003636290001000000029093000010000000464331000100000002332 
291200506K46066 05062407500750   53200010000000311033000100000002151340001000000035633500010000000215736500200000001973 
291200506K46066 05062407500750   53850020000000227940500200000001354425002000000019544450020000000133146500200000000949 
291200506K46066 05062407500750   148500200000001134                                                                     
291200506A46066 0506240850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506240850100+098    1016006701350              012057         1060          071      078005            
291200506J46066 05062408502007    082135410850135067131066126064125062127060126058                                      
291200506K46066 05062408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062408500850   50575005000000000006250050000000000067500500000622770725005000003325207750050000010059 
291200506K46066 05062408500850   50825005000002640108750050000016458092500500000407611000010000008812211000100000081629 
291200506K46066 05062408500850   51200010000007451813000100000090371140001000000925101500010000008334316000100000047582 
291200506K46066 05062408500850   51700010000002873118000100000025080190001000000071442000010000001512721000100000015610 
291200506K46066 05062408500850   52200010000000509723000100000007397240001000000062722500010000000399526000100000004401 
291200506K46066 05062408500850   52700010000000676128000100000004876290001000000036283000010000000622731000100000003888 
291200506K46066 05062408500850   53200010000000181133000100000004299340001000000029833500010000000535836500200000004396 
291200506K46066 05062408500850   53850020000000455440500200000003888425002000000029754450020000000362146500200000001582 
291200506K46066 05062408500850   148500200000001577                                                                     
291200506A46066 0506240950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506240950100+098    1015505701390              012054         1060          071      067005            
291200506J46066 05062409502008    084151060950139058135067145068152070151071141066                                      
291200506K46066 05062409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062409500950   50575005000000000006250050000050707067500500000769090725005000002495007750050000016271 
291200506K46066 05062409500950   50825005000000913908750050000039349092500500000681191000010000005288311000100000063489 
291200506K46066 05062409500950   51200010000006668113000100000057408140001000000978061500010000008168416000100000055913 
291200506K46066 05062409500950   51700010000003369418000100000024463190001000000086622000010000001187021000100000005931 
291200506K46066 05062409500950   52200010000000856423000100000007758240001000000045772500010000000580726000100000005337 
291200506K46066 05062409500950   52700010000000511628000100000004932290001000000040913000010000000438331000100000005652 
291200506K46066 05062409500950   53200010000000563933000100000006026340001000000064603500010000000582736500200000007660 
291200506K46066 05062409500950   53850020000000808040500200000006534425002000000033554450020000000334546500200000002139 
291200506K46066 05062409500950   148500200000000960                                                                     
291200506A46066 0506241050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506241050100+099    1015405701460              013058         1050          148      064005            
291200506J46066 05062410502012    071146501050146057138050148032153037145053144056                                      
291200506K46066 05062410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062410501050   50575005000000122606250050000081516067500500001742840725005000013213507750050000063135 
291200506K46066 05062410501050   50825005000006090608750050000046778092500500000426701000010000005869511000100000036537 
291200506K46066 05062410501050   51200010000009268813000100000091910140001000000778271500010000011617416000100000057310 
291200506K46066 05062410501050   51700010000003578818000100000027910190001000000189822000010000001456121000100000008412 
291200506K46066 05062410501050   52200010000000473123000100000007384240001000000107852500010000000532926000100000007039 
291200506K46066 05062410501050   52700010000001005628000100000006050290001000000074793000010000000621631000100000011108 
291200506K46066 05062410501050   53200010000001191633000100000007129340001000000095003500010000000714836500200000009922 
291200506K46066 05062410501050   53850020000000488740500200000003743425002000000022224450020000000238246500200000001317 
291200506K46066 05062410501050   148500200000000947                                                                     
291200506A46066 0506241150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506241150100+100    1014705201440              011053         1050          077      059005            
291200506J46066 05062411502007    075149071150144052144054145052149056149065149057                                      
291200506K46066 05062411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062411501150   50575005000000000006250050000000000067500500000387980725005000001796207750050000009039 
291200506K46066 05062411501150   50825005000000000008750050000006292092500500000154811000010000004240511000100000044628 
291200506K46066 05062411501150   51200010000009454813000100000119892140001000000584171500010000009237416000100000045553 
291200506K46066 05062411501150   51700010000003560818000100000026930190001000000189922000010000001510721000100000010089 
291200506K46066 05062411501150   52200010000001306623000100000007660240001000000096792500010000001101226000100000006550 
291200506K46066 05062411501150   52700010000001206128000100000009354290001000000107533000010000001033231000100000007734 
291200506K46066 05062411501150   53200010000000994533000100000014999340001000000039813500010000000462936500200000004895 
291200506K46066 05062411501150   53850020000000423040500200000002802425002000000022234450020000000154346500200000001761 
291200506K46066 05062411501150   148500200000001412                                                                     
291200506A46066 0506241250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506241250100+102    1014406301660              012056         1050          138      072005            
291200506J46066 05062412502007    074165501250166062159058156057151057155057150051                                      
291200506K46066 05062412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062412501250   50575005000000000006250050000006002067500500001265010725005000015632307750050000057040 
291200506K46066 05062412501250   50825005000000936308750050000005543092500500000273381000010000007768211000100000076511 
291200506K46066 05062412501250   51200010000006182513000100000092697140001000000786501500010000005280516000100000054008 
291200506K46066 05062412501250   51700010000004198118000100000024515190001000000120312000010000001375221000100000014716 
291200506K46066 05062412501250   52200010000000769823000100000008360240001000000076212500010000000932326000100000010272 
291200506K46066 05062412501250   52700010000001098028000100000010207290001000000105253000010000000784631000100000017117 
291200506K46066 05062412501250   53200010000000873133000100000009675340001000000040413500010000000902336500200000005743 
291200506K46066 05062412501250   53850020000000461640500200000003941425002000000028044450020000000174546500200000001338 
291200506K46066 05062412501250   148500200000001112                                                                     
291200506A46066 0506241350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506241350100+102    1014205801750              012052         1050          077      068005            
291200506J46066 05062413502008    081171541350175058174060170066169066170069172069                                      
291200506K46066 05062413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062413501350   50575005000000000006250050000002774067500500000359380725005000006944907750050000043038 
291200506K46066 05062413501350   50825005000001685908750050000024003092500500000268821000010000003898011000100000046875 
291200506K46066 05062413501350   51200010000008583913000100000127525140001000000750021500010000010053116000100000041345 
291200506K46066 05062413501350   51700010000003331918000100000032318190001000000204432000010000002253521000100000009393 
291200506K46066 05062413501350   52200010000002336623000100000010628240001000000129502500010000001063126000100000009771 
291200506K46066 05062413501350   52700010000000871228000100000008708290001000000143873000010000001034331000100000014341 
291200506K46066 05062413501350   53200010000000995633000100000011033340001000000082313500010000000974436500200000005874 
291200506K46066 05062413501350   53850020000000565940500200000004832425002000000034384450020000000307546500200000002444 
291200506K46066 05062413501350   148500200000001890                                                                     
291200506A46066 0506241450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506241450100+104    1014206201950              014054         1040          067      075005            
291200506J46066 05062414502007    083186111450195061191064189062186066186068180062                                      
291200506K46066 05062414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062414501450   50575005000000000006250050000000000067500500001245430725005000014596307750050000051376 
291200506K46066 05062414501450   50825005000004904508750050000037757092500500000167111000010000002322511000100000048474 
291200506K46066 05062414501450   51200010000008932113000100000071298140001000001085941500010000015086916000100000082997 
291200506K46066 05062414501450   51700010000005375618000100000037610190001000000440672000010000002352221000100000016290 
291200506K46066 05062414501450   52200010000001892223000100000009254240001000000112762500010000001237226000100000009148 
291200506K46066 05062414501450   52700010000001051328000100000013545290001000000104503000010000000837631000100000012487 
291200506K46066 05062414501450   53200010000000932133000100000012839340001000000156283500010000000928936500200000007621 
291200506K46066 05062414501450   53850020000000590740500200000004363425002000000034614450020000000287946500200000001428 
291200506K46066 05062414501450   148500200000001373                                                                     
291200506A46066 0506241550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506241550100+105    1014607102050              014053         1030          077      086005            
291200506J46066 05062415502007    088203441550205071204065201060200062200065198065                                      
291200506K46066 05062415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062415501550   50575005000000000006250050000014062067500500000271260725005000006367607750050000086720 
291200506K46066 05062415501550   50825005000005027608750050000040515092500500000394251000010000002840911000100000095944 
291200506K46066 05062415501550   51200010000003937213000100000115498140001000001053301500010000009812316000100000074898 
291200506K46066 05062415501550   51700010000005610718000100000039258190001000000443602000010000002283621000100000017631 
291200506K46066 05062415501550   52200010000002737323000100000012910240001000000084922500010000001001926000100000012762 
291200506K46066 05062415501550   52700010000001179928000100000017575290001000000209513000010000001619531000100000014532 
291200506K46066 05062415501550   53200010000001398233000100000007502340001000000111473500010000001023836500200000007955 
291200506K46066 05062415501550   53850020000000478440500200000002643425002000000029064450020000000269646500200000001992 
291200506K46066 05062415501550   148500200000001285                                                                     
291200506A46066 0506241650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506241650100+104    1014707002130              014050         1030          071      081005            
291200506J46066 05062416502008    091210131650212070214062212070209075211077208074                                      
291200506K46066 05062416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062416501650   50575005000000000006250050000000000067500500000255650725005000007472407750050000070714 
291200506K46066 05062416501650   50825005000002497508750050000018261092500500000231521000010000003756111000100000028797 
291200506K46066 05062416501650   51200010000005946913000100000111387140001000001312261500010000006577616000100000060286 
291200506K46066 05062416501650   51700010000004859018000100000065326190001000000477722000010000001711221000100000022762 
291200506K46066 05062416501650   52200010000002741623000100000025753240001000000243452500010000002978226000100000024551 
291200506K46066 05062416501650   52700010000002111128000100000017603290001000000368113000010000001682031000100000024182 
291200506K46066 05062416501650   53200010000001740733000100000009340340001000000107673500010000000903236500200000006647 
291200506K46066 05062416501650   53850020000000462140500200000003805425002000000032464450020000000209546500200000001664 
291200506K46066 05062416501650   148500200000001384                                                                     
291200506A46066 0506241750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506241750100+103    1014907102170              013046         1020          071      089005            
291200506J46066 05062417502008    097212111750217071215069212071214076213076213068                                      
291200506K46066 05062417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062417501750   50575005000000000006250050000000000067500500000301840725005000003817607750050000043282 
291200506K46066 05062417501750   50825005000003510708750050000010428092500500000178521000010000002072011000100000049365 
291200506K46066 05062417501750   51200010000006442313000100000048044140001000000743941500010000004819616000100000068682 
291200506K46066 05062417501750   51700010000006178218000100000027001190001000000263912000010000002705721000100000031131 
291200506K46066 05062417501750   52200010000002024323000100000016448240001000000345262500010000003653426000100000031229 
291200506K46066 05062417501750   52700010000003859128000100000027833290001000000192603000010000002300431000100000026128 
291200506K46066 05062417501750   53200010000001781333000100000013246340001000000114253500010000001235336500200000008767 
291200506K46066 05062417501750   53850020000000490340500200000004186425002000000042814450020000000297146500200000001899 
291200506K46066 05062417501750   148500200000001139                                                                     
291200506A46066 0506241850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506241850100+100    1015106202160              013049         1020          138      074005            
291200506J46066 05062418502008    087218571850217062220063221070220069221071218070                                      
291200506K46066 05062418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062418501850   50575005000000000006250050000000000067500500000779480725005000012699907750050000060170 
291200506K46066 05062418501850   50825005000002470708750050000017064092500500000176531000010000001498411000100000045046 
291200506K46066 05062418501850   51200010000006701013000100000059918140001000000735241500010000004423716000100000054323 
291200506K46066 05062418501850   51700010000002447918000100000039508190001000000268702000010000002562221000100000027417 
291200506K46066 05062418501850   52200010000002216123000100000015575240001000000244612500010000002684026000100000012386 
291200506K46066 05062418501850   52700010000004796428000100000032762290001000000281803000010000002178331000100000015165 
291200506K46066 05062418501850   53200010000000657133000100000009051340001000000155473500010000000730136500200000006679 
291200506K46066 05062418501850   53850020000000401640500200000003823425002000000037704450020000000175646500200000001345 
291200506K46066 05062418501850   148500200000000933                                                                     
291200506A46066 0506241950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506241950100+102    1015205302080              013050         1030          071      059005            
291200506J46066 05062419502006    066215521950208052213048213048211050216050215057                                      
291200506K46066 05062419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062419501950   50575005000000000006250050000000000067500500000241280725005000005601007750050000037362 
291200506K46066 05062419501950   50825005000000438708750050000015274092500500000145561000010000001343811000100000020740 
291200506K46066 05062419501950   51200010000006527813000100000056366140001000001340521500010000006245216000100000061600 
291200506K46066 05062419501950   51700010000004294418000100000051808190001000000525072000010000002906221000100000032247 
291200506K46066 05062419501950   52200010000002906123000100000043737240001000000320772500010000002539626000100000026985 
291200506K46066 05062419501950   52700010000002937128000100000023194290001000000172563000010000001196431000100000008329 
291200506K46066 05062419501950   53200010000000960633000100000008564340001000000098723500010000000311136500200000003537 
291200506K46066 05062419501950   53850020000000328740500200000003488425002000000021474450020000000138646500200000001024 
291200506K46066 05062419501950   148500200000000883                                                                     
291200506A46066 0506242050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506242050100+102    1015105502020              012050         1030          071      067005            
291200506J46066 05062420502006    069202472050202054201053202050205049208049208052                                      
291200506K46066 05062420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062420502050   50575005000000000006250050000025955067500500000672920725005000004464507750050000022081 
291200506K46066 05062420502050   50825005000002072408750050000021415092500500000152351000010000001269111000100000034563 
291200506K46066 05062420502050   51200010000004234613000100000037852140001000001289301500010000008340116000100000059178 
291200506K46066 05062420502050   51700010000002972618000100000031002190001000000243772000010000002786521000100000012044 
291200506K46066 05062420502050   52200010000003463523000100000033735240001000000307552500010000003026726000100000028846 
291200506K46066 05062420502050   52700010000003500528000100000016046290001000000143113000010000001147131000100000010293 
291200506K46066 05062420502050   53200010000000741033000100000005714340001000000084903500010000000572936500200000004701 
291200506K46066 05062420502050   53850020000000338840500200000002087425002000000019154450020000000220746500200000000913 
291200506K46066 05062420502050   148500200000000816                                                                     
291200506A46066 0506242150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506242150100+102    1015006302120              011049         1030          148      073005            
291200506J46066 05062421502007    076206132150212063206061204058205062203060202054                                      
291200506K46066 05062421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062421502150   50575005000000000006250050000030915067500500000831480725005000003515207750050000011340 
291200506K46066 05062421502150   50825005000000000008750050000012748092500500000221311000010000001616411000100000027476 
291200506K46066 05062421502150   51200010000004095513000100000042971140001000000571891500010000004451316000100000049066 
291200506K46066 05062421502150   51700010000005293518000100000025786190001000000450222000010000002235121000100000028671 
291200506K46066 05062421502150   52200010000002880823000100000027060240001000000295742500010000002806826000100000011618 
291200506K46066 05062421502150   52700010000001384528000100000014350290001000000114803000010000001322331000100000014224 
291200506K46066 05062421502150   53200010000000854133000100000004928340001000000087783500010000000866836500200000005039 
291200506K46066 05062421502150   53850020000000376740500200000003458425002000000026464450020000000123246500200000001309 
291200506K46066 05062421502150   148500200000000875                                                                     
291200506A46066 0506242250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506242250100+101    1015006702170              012052         1030          067      081005            
291200506J46066 05062422502008    085214242250216067216068214067212067212059213061                                      
291200506K46066 05062422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062422502250   50575005000000000006250050000025649067500500000563220725005000007922907750050000061591 
291200506K46066 05062422502250   50825005000004466708750050000032901092500500000170981000010000002485311000100000025109 
291200506K46066 05062422502250   51200010000005665413000100000065387140001000000828801500010000011103416000100000034134 
291200506K46066 05062422502250   51700010000004574818000100000023944190001000000162852000010000003844421000100000016025 
291200506K46066 05062422502250   52200010000002075323000100000025127240001000000284752500010000002513526000100000026707 
291200506K46066 05062422502250   52700010000001239828000100000010338290001000000076913000010000000918731000100000017653 
291200506K46066 05062422502250   53200010000001667933000100000005898340001000000117133500010000000762336500200000006725 
291200506K46066 05062422502250   53850020000000390040500200000002491425002000000021254450020000000118646500200000001260 
291200506K46066 05062422502250   148500200000000756                                                                     
291200506A46066 0506242350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506242350100+102    1015006302210              013051         1040          067      078005            
291200506J46066 05062423502006    079221452350221064220066220064218063219063218065                                      
291200506K46066 05062423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062423502350   50575005000000000006250050000018131067500500000575110725005000004218907750050000031604 
291200506K46066 05062423502350   50825005000001988808750050000007614092500500000138751000010000001435811000100000014058 
291200506K46066 05062423502350   51200010000004528013000100000119505140001000000813851500010000012650916000100000069605 
291200506K46066 05062423502350   51700010000004678318000100000030465190001000000344252000010000003403721000100000024442 
291200506K46066 05062423502350   52200010000002455823000100000018558240001000000243132500010000000749826000100000026363 
291200506K46066 05062423502350   52700010000001891028000100000027661290001000000145833000010000001351331000100000007847 
291200506K46066 05062423502350   53200010000001398533000100000012928340001000000111503500010000000469636500200000004790 
291200506K46066 05062423502350   53850020000000371240500200000003408425002000000030154450020000000121446500200000000931 
291200506K46066 05062423502350   148500200000000622                                                                     
291200506A46066 0506250050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506250050100+103    1014907002180              013050         1040          067      085005            
291200506J46066 05062500502007    087217480050218070217066214065215065216062220062                                      
291200506K46066 05062500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062500500050   50575005000000000006250050000013221067500500000724530725005000003152507750050000000000 
291200506K46066 05062500500050   50825005000000911808750050000015178092500500000145561000010000002701911000100000025051 
291200506K46066 05062500500050   51200010000004935013000100000093409140001000001373581500010000015351516000100000052613 
291200506K46066 05062500500050   51700010000006805618000100000031960190001000000233722000010000003443621000100000022998 
291200506K46066 05062500500050   52200010000001792823000100000018775240001000000340902500010000002251426000100000017262 
291200506K46066 05062500500050   52700010000002850928000100000032945290001000000204473000010000001762231000100000011410 
291200506K46066 05062500500050   53200010000001138333000100000017167340001000000056643500010000000818536500200000006246 
291200506K46066 05062500500050   53850020000000434240500200000003448425002000000021224450020000000137046500200000001129 
291200506K46066 05062500500050   148500200000001125                                                                     
291200506A46066 0506250150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506250150100+101    1014907002220              014049         1050          138      083005            
291200506J46066 05062501502007    090220120150222070220072221071219073218071218071                                      
291200506K46066 05062501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062501500150   50575005000000000006250050000000000067500500001316110725005000015533207750050000048961 
291200506K46066 05062501500150   50825005000001192808750050000001136092500500000044421000010000001148011000100000030003 
291200506K46066 05062501500150   51200010000004058913000100000063735140001000001168061500010000007026616000100000080071 
291200506K46066 05062501500150   51700010000009614518000100000048516190001000000528692000010000003383021000100000044999 
291200506K46066 05062501500150   52200010000003771623000100000061033240001000000481292500010000002557126000100000045967 
291200506K46066 05062501500150   52700010000002800828000100000023354290001000000180173000010000002152031000100000020763 
291200506K46066 05062501500150   53200010000001494633000100000008941340001000000064333500010000000999636500200000007094 
291200506K46066 05062501500150   53850020000000549840500200000002930425002000000028894450020000000223646500200000001378 
291200506K46066 05062501500150   148500200000001278                                                                     
291200506A46066 0506250250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506250250100+101    1014606002170              014050         1050          067      070005            
291200506J46066 05062502502007    082228170250217060218061222064228067226066221066                                      
291200506K46066 05062502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062502500250   50575005000000000006250050000052919067500500000735420725005000004829107750050000044569 
291200506K46066 05062502500250   50825005000001495608750050000023595092500500000133521000010000000982411000100000025701 
291200506K46066 05062502500250   51200010000006665613000100000041111140001000000846631500010000016343716000100000046712 
291200506K46066 05062502500250   51700010000004857018000100000087265190001000000477462000010000002457921000100000067517 
291200506K46066 05062502500250   52200010000004552523000100000051263240001000000389862500010000007236926000100000040768 
291200506K46066 05062502500250   52700010000002529428000100000020340290001000000202263000010000002089731000100000013530 
291200506K46066 05062502500250   53200010000000873533000100000008373340001000000045073500010000000870636500200000003459 
291200506K46066 05062502500250   53850020000000385240500200000002552425002000000023414450020000000225146500200000001038 
291200506K46066 05062502500250   148500200000000670                                                                     
291200506A46066 0506250350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506250350100+101    1014406002230              014051         1050          138      072005            
291200506J46066 05062503502006    078213220350223060220059214064213060213057214058                                      
291200506K46066 05062503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062503500350   50575005000000000006250050000016439067500500001160410725005000012379407750050000042047 
291200506K46066 05062503500350   50825005000001741608750050000019355092500500000166821000010000001267711000100000033726 
291200506K46066 05062503500350   51200010000004637113000100000103797140001000001134841500010000007613716000100000089863 
291200506K46066 05062503500350   51700010000006033818000100000081054190001000000685252000010000003051321000100000048654 
291200506K46066 05062503500350   52200010000003280623000100000047615240001000000349222500010000002972726000100000035217 
291200506K46066 05062503500350   52700010000001890028000100000021841290001000000242153000010000001168231000100000005263 
291200506K46066 05062503500350   53200010000001300033000100000003766340001000000092963500010000000699536500200000006635 
291200506K46066 05062503500350   53850020000000674940500200000004721425002000000019504450020000000162246500200000001661 
291200506K46066 05062503500350   148500200000000927                                                                     
291200506A46066 0506250450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506250450100+102    1014305502190              015051         1050          138      068005            
291200506J46066 05062504502007    075228220450218055219056226063228061226060224061                                      
291200506K46066 05062504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062504500450   50575005000000000006250050000000000067500500000968340725005000014338007750050000074380 
291200506K46066 05062504500450   50825005000001898308750050000011132092500500000124421000010000000923111000100000016102 
291200506K46066 05062504500450   51200010000003175413000100000127336140001000001394331500010000013468316000100000066437 
291200506K46066 05062504500450   51700010000006420918000100000099771190001000000813462000010000005205321000100000053716 
291200506K46066 05062504500450   52200010000003755723000100000048892240001000000345812500010000002546326000100000040317 
291200506K46066 05062504500450   52700010000002689628000100000028907290001000000107993000010000001243931000100000021053 
291200506K46066 05062504500450   53200010000001113533000100000011067340001000000085623500010000001070236500200000005893 
291200506K46066 05062504500450   53850020000000491140500200000003253425002000000024004450020000000129246500200000000955 
291200506K46066 05062504500450   148500200000000739                                                                     
291200506A46066 0506250550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506250550100+103    1014404602170              015052         1050          067      055005            
291200506J46066 05062505502005    061221020550217046214046219045216045222045218048                                      
291200506K46066 05062505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062505500550   50575005000000000006250050000017740067500500000987950725005000012027307750050000093185 
291200506K46066 05062505500550   50825005000005051708750050000015363092500500000102781000010000000835111000100000012518 
291200506K46066 05062505500550   51200010000002198813000100000135045140001000001185851500010000017698116000100000121051 
291200506K46066 05062505500550   51700010000005257518000100000081656190001000000642052000010000004417521000100000049015 
291200506K46066 05062505500550   52200010000008182123000100000059627240001000000304312500010000004002726000100000019154 
291200506K46066 05062505500550   52700010000001647028000100000027351290001000000182523000010000001753831000100000023880 
291200506K46066 05062505500550   53200010000000817433000100000013017340001000000050563500010000000546736500200000008308 
291200506K46066 05062505500550   53850020000000279740500200000002968425002000000027224450020000000218446500200000001501 
291200506K46066 05062505500550   148500200000000838                                                                     
291200506A46066 0506250650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506250650100+102    1014204402120              015056         1050          138      051005            
291200506J46066 05062506502005    058212060650212044213044210045209045212049215045                                      
291200506K46066 05062506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062506500650   50575005000000000006250050000003599067500500001788270725005000026417707750050000128101 
291200506K46066 05062506500650   50825005000003913108750050000019080092500500000171771000010000000893611000100000013070 
291200506K46066 05062506500650   51200010000003708513000100000099890140001000001689461500010000006811016000100000077521 
291200506K46066 05062506500650   51700010000004668318000100000072507190001000000613002000010000003518221000100000064856 
291200506K46066 05062506500650   52200010000003518023000100000014882240001000000335892500010000002385226000100000027250 
291200506K46066 05062506500650   52700010000001410428000100000023001290001000000130383000010000000871831000100000008411 
291200506K46066 05062506500650   53200010000000605533000100000006709340001000000064523500010000000303036500200000005134 
291200506K46066 05062506500650   53850020000000356940500200000002636425002000000021684450020000000187046500200000000928 
291200506K46066 05062506500650   148500200000000892                                                                     
291200506A46066 0506250750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506250750100+102    1014004602050              014058         1050          138      053005            
291200506J46066 05062507502005    055206400750205046206045208045211042206040210042                                      
291200506K46066 05062507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062507500750   50575005000000000006250050000032760067500500001619800725005000026737907750050000177752 
291200506K46066 05062507500750   50825005000005914708750050000031026092500500000191491000010000001002411000100000013003 
291200506K46066 05062507500750   51200010000003187213000100000094253140001000000889011500010000010655916000100000067769 
291200506K46066 05062507500750   51700010000009059618000100000044060190001000000516252000010000003072421000100000035349 
291200506K46066 05062507500750   52200010000002657423000100000016751240001000000211652500010000001937226000100000019144 
291200506K46066 05062507500750   52700010000001587528000100000017692290001000000076413000010000001311531000100000004584 
291200506K46066 05062507500750   53200010000000817033000100000006774340001000000072623500010000000609236500200000006327 
291200506K46066 05062507500750   53850020000000233240500200000002302425002000000013184450020000000122246500200000001007 
291200506K46066 05062507500750   148500200000000391                                                                     
291200506A46066 0506250850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506250850100+101    1013903402200              014058         1050          138      042005            
291200506J46066 05062508502005    050205550850220034214033212034209039208039206042                                      
291200506K46066 05062508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062508500850   50575005000000000006250050000026266067500500001180640725005000017596607750050000125909 
291200506K46066 05062508500850   50825005000005212308750050000026205092500500000247391000010000000874111000100000013334 
291200506K46066 05062508500850   51200010000002350913000100000080710140001000001573931500010000014108916000100000055986 
291200506K46066 05062508500850   51700010000007761818000100000069925190001000000319152000010000002538621000100000025264 
291200506K46066 05062508500850   52200010000002934723000100000012873240001000000054802500010000001488726000100000019662 
291200506K46066 05062508500850   52700010000002660328000100000009810290001000000121263000010000000840731000100000006069 
291200506K46066 05062508500850   53200010000000675033000100000005597340001000000055813500010000000581936500200000003572 
291200506K46066 05062508500850   53850020000000239540500200000002542425002000000014554450020000000108646500200000000997 
291200506K46066 05062508500850   148500200000000892                                                                     
291200506A46066 0506250950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506250950100+101    1013903702260              014055         1050          129      043005            
291200506J46066 05062509502004    044227460950226036227033226031229033232032230034                                      
291200506K46066 05062509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062509500950   50575005000000000006250050000014178067500500000606020725005000015842507750050000163485 
291200506K46066 05062509500950   50825005000004009108750050000007152092500500000153331000010000000585011000100000022072 
291200506K46066 05062509500950   51200010000002811613000100000077766140001000000917671500010000012307516000100000093919 
291200506K46066 05062509500950   51700010000009068218000100000042559190001000000415972000010000003430921000100000017777 
291200506K46066 05062509500950   52200010000002967523000100000028904240001000000254122500010000002593326000100000013343 
291200506K46066 05062509500950   52700010000001838328000100000012786290001000000141763000010000000790731000100000010963 
291200506K46066 05062509500950   53200010000000818333000100000008282340001000000031593500010000000440336500200000004656 
291200506K46066 05062509500950   53850020000000323740500200000002390425002000000020394450020000000146746500200000001124 
291200506K46066 05062509500950   148500200000000752                                                                     
291200506A46066 0506251050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506251050100+100    1013903202500              015061         1050          129      039005            
291200506J46066 05062510502004    045230031050250033251035248035243033234035229035                                      
291200506K46066 05062510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062510501050   50575005000000000006250050000010679067500500001142150725005000027740107750050000331958 
291200506K46066 05062510501050   50825005000015603108750050000008948092500500000122401000010000000645511000100000017250 
291200506K46066 05062510501050   51200010000002397213000100000079179140001000002290841500010000008424616000100000119447 
291200506K46066 05062510501050   51700010000008319718000100000052208190001000000395882000010000004208721000100000036230 
291200506K46066 05062510501050   52200010000004058623000100000011947240001000000279602500010000001071926000100000012246 
291200506K46066 05062510501050   52700010000001357328000100000010526290001000000130113000010000001081431000100000005841 
291200506K46066 05062510501050   53200010000000522633000100000004333340001000000053713500010000000325136500200000003833 
291200506K46066 05062510501050   53850020000000343440500200000001702425002000000016794450020000000084146500200000000861 
291200506K46066 05062510501050   148500200000000498                                                                     
291200506A46066 0506251150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506251150100+100    1013802702720              014065         1050          129      034005            
291200506J46066 05062511502004    040271221150271027275028275031262030252030249030                                      
291200506K46066 05062511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062511501150   50575005000000273106250050000024396067500500001079320725005000018733907750050000260723 
291200506K46066 05062511501150   50825005000018297608750050000026880092500500000234961000010000002036011000100000015908 
291200506K46066 05062511501150   51200010000003746613000100000092329140001000002197761500010000011226116000100000079604 
291200506K46066 05062511501150   51700010000004620918000100000031151190001000000327372000010000002335621000100000034636 
291200506K46066 05062511501150   52200010000002020123000100000023587240001000000124822500010000000687726000100000009418 
291200506K46066 05062511501150   52700010000000970828000100000006753290001000000077633000010000000578731000100000006225 
291200506K46066 05062511501150   53200010000000241933000100000004142340001000000041303500010000000346536500200000001978 
291200506K46066 05062511501150   53850020000000142640500200000001016425002000000008064450020000000062346500200000000428 
291200506K46066 05062511501150   148500200000000248                                                                     
291200506A46066 0506251250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506251250100+100    1014002002820              013065         1050          129      024005            
291200506J46066 05062512502004    037270061250281021278025275026274028269029270028                                      
291200506K46066 05062512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062512501250   50575005000000132806250050000020868067500500001120260725005000017741007750050000236681 
291200506K46066 05062512501250   50825005000016616508750050000030247092500500000273041000010000001342011000100000027311 
291200506K46066 05062512501250   51200010000005069013000100000043363140001000000546951500010000005879216000100000113036 
291200506K46066 05062512501250   51700010000006927518000100000031333190001000000220972000010000002184921000100000016269 
291200506K46066 05062512501250   52200010000001822523000100000013772240001000000180432500010000001235626000100000009136 
291200506K46066 05062512501250   52700010000001170628000100000006792290001000000062823000010000000405131000100000003769 
291200506K46066 05062512501250   53200010000000362633000100000003476340001000000033423500010000000175036500200000001436 
291200506K46066 05062512501250   53850020000000089540500200000000822425002000000006524450020000000067446500200000000481 
291200506K46066 05062512501250   148500200000000414                                                                     
291200506A46066 0506251350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506251350100+100    1014100302640              014067         1050          129      007005            
291200506J46066 05062513502006    026274511350264004291007310006298010279014279018                                      
291200506K46066 05062513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062513501350   50575005000000000006250050000006783067500500000716180725005000023819607750050000294901 
291200506K46066 05062513501350   50825005000015462308750050000045636092500500000218851000010000002628111000100000010482 
291200506K46066 05062513501350   51200010000007037213000100000100051140001000000978151500010000010511216000100000077280 
291200506K46066 05062513501350   51700010000007452618000100000068362190001000000237722000010000002620621000100000024255 
291200506K46066 05062513501350   52200010000001823423000100000017128240001000000121152500010000001192226000100000010191 
291200506K46066 05062513501350   52700010000000845128000100000005669290001000000043743000010000000420231000100000004360 
291200506K46066 05062513501350   53200010000000226433000100000001746340001000000027903500010000000225736500200000001436 
291200506K46066 05062513501350   53850020000000069540500200000000793425002000000006764450020000000050546500200000000250 
291200506K46066 05062513501350   148500200000000278                                                                     
291200506A46066 0506251450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506251450100+099    1014502702180              015067         1060          129      034005            
291200506J46066 05062514502011    038210321450218027215031214021224013193005216002                                      
291200506K46066 05062514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000463 
291200506K46066 05062514501450   50575005000000778506250050000021192067500500000322260725005000013607107750050000291309 
291200506K46066 05062514501450   50825005000021214308750050000052423092500500000292651000010000002333011000100000030180 
291200506K46066 05062514501450   51200010000007745313000100000158205140001000001199591500010000013609816000100000098259 
291200506K46066 05062514501450   51700010000005115118000100000038436190001000000302222000010000002881821000100000019246 
291200506K46066 05062514501450   52200010000001672723000100000013107240001000000159702500010000001953726000100000008385 
291200506K46066 05062514501450   52700010000000646728000100000010357290001000000057653000010000000345831000100000004459 
291200506K46066 05062514501450   53200010000000207733000100000001602340001000000026533500010000000185736500200000001580 
291200506K46066 05062514501450   53850020000000102140500200000000782425002000000005774450020000000049846500200000000396 
291200506K46066 05062514501450   148500200000000213                                                                     
291200506A46066 0506251550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506251550100+100    1014703602350              015064         1060          129      043005            
291200506J46066 05062515502005    044234431550234035236031232029237025229027224032                                      
291200506K46066 05062515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062515501550   50575005000000233706250050000017285067500500000450020725005000016930807750050000196397 
291200506K46066 05062515501550   50825005000013778208750050000109654092500500000334531000010000001395911000100000050827 
291200506K46066 05062515501550   51200010000012189113000100000112126140001000001019871500010000008504116000100000120155 
291200506K46066 05062515501550   51700010000010393718000100000043724190001000000512302000010000004543321000100000031463 
291200506K46066 05062515501550   52200010000002543223000100000038975240001000000162952500010000001157126000100000007400 
291200506K46066 05062515501550   52700010000001136728000100000010958290001000000058833000010000000545131000100000005259 
291200506K46066 05062515501550   53200010000000352133000100000003902340001000000030183500010000000227136500200000001043 
291200506K46066 05062515501550   53850020000000100540500200000000642425002000000004914450020000000050846500200000000234 
291200506K46066 05062515501550   148500200000000242                                                                     
291200506A46066 0506251650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506251650100+102    1014703101960              015063         1060          121      035005            
291200506J46066 05062516502006    045232041650197031196031189021217025231033234036                                      
291200506K46066 05062516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062516501650   50575005000000000006250050000007115067500500000460200725005000006838207750050000161326 
291200506K46066 05062516501650   50825005000022915408750050000125976092500500000499031000010000002950911000100000045154 
291200506K46066 05062516501650   51200010000009072213000100000199922140001000001311311500010000005484316000100000103663 
291200506K46066 05062516501650   51700010000009132318000100000045231190001000000442082000010000004065321000100000030270 
291200506K46066 05062516501650   52200010000003391023000100000024712240001000000187932500010000000962926000100000011408 
291200506K46066 05062516501650   52700010000001359528000100000011336290001000000090683000010000000606331000100000008107 
291200506K46066 05062516501650   53200010000000523533000100000002709340001000000022533500010000000252636500200000002396 
291200506K46066 05062516501650   53850020000000120240500200000001144425002000000009414450020000000065346500200000000519 
291200506K46066 05062516501650   148500200000000416                                                                     
291200506A46066 0506251750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506251750100+103    1014904101890              015062         1060          121      049005            
291200506J46066 05062517502006    049191471750189041194038197034196032181028181029                                      
291200506K46066 05062517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062517501750   50575005000000000006250050000001885067500500000343050725005000007608407750050000107814 
291200506K46066 05062517501750   50825005000016865408750050000134342092500500000400241000010000003226611000100000055989 
291200506K46066 05062517501750   51200010000013559013000100000144445140001000001267631500010000009143616000100000077776 
291200506K46066 05062517501750   51700010000005221518000100000062901190001000000297692000010000003052121000100000021136 
291200506K46066 05062517501750   52200010000002283523000100000025713240001000000210252500010000002145626000100000009901 
291200506K46066 05062517501750   52700010000000915428000100000010579290001000000133163000010000000906631000100000005870 
291200506K46066 05062517501750   53200010000000422633000100000004355340001000000034933500010000000282636500200000002319 
291200506K46066 05062517501750   53850020000000161240500200000001839425002000000012624450020000000075846500200000000484 
291200506K46066 05062517501750   148500200000000403                                                                     
291200506A46066 0506251850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506251850100+104    1015303901970              016064         1060          121      046005            
291200506J46066 05062518502006    052195251850197038198040198041185032181032185038                                      
291200506K46066 05062518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062518501850   50575005000000000006250050000006189067500500000536750725005000013715007750050000161720 
291200506K46066 05062518501850   50825005000021472508750050000177417092500500000336091000010000002054311000100000056905 
291200506K46066 05062518501850   51200010000019092013000100000151893140001000001782341500010000013329116000100000052881 
291200506K46066 05062518501850   51700010000004922318000100000032012190001000000418182000010000002877221000100000034326 
291200506K46066 05062518501850   52200010000002774623000100000019500240001000000290042500010000001687226000100000011189 
291200506K46066 05062518501850   52700010000001657528000100000009972290001000000041533000010000000739331000100000006878 
291200506K46066 05062518501850   53200010000000532433000100000002471340001000000044013500010000000411736500200000002186 
291200506K46066 05062518501850   53850020000000163440500200000001297425002000000011074450020000000071446500200000000610 
291200506K46066 05062518501850   148500200000000408                                                                     
291200506A46066 0506251950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506251950100+102    1015605402020              016067         1060          114      064005            
291200506J46066 05062519502006    066202431950202054198048196045195044197044197041                                      
291200506K46066 05062519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062519501950   50575005000000000006250050000000000067500500000254770725005000011965007750050000180140 
291200506K46066 05062519501950   50825005000017106708750050000287520092500500002319221000010000003660111000100000061300 
291200506K46066 05062519501950   51200010000023031313000100000164292140001000001667551500010000008993316000100000088471 
291200506K46066 05062519501950   51700010000003842518000100000049791190001000000211362000010000002089821000100000018654 
291200506K46066 05062519501950   52200010000002015323000100000011815240001000000103882500010000001270726000100000012111 
291200506K46066 05062519501950   52700010000000934028000100000006042290001000000066993000010000000643731000100000004818 
291200506K46066 05062519501950   53200010000001211833000100000006385340001000000066023500010000000321536500200000003400 
291200506K46066 05062519501950   53850020000000197240500200000001946425002000000014894450020000000111146500200000001269 
291200506K46066 05062519501950   148500200000000569                                                                     
291200506A46066 0506252050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506252050100+103    1015905802240              016063         1060          077      067005            
291200506J46066 05062520502007    077214282050223058220058215060211058202050199050                                      
291200506K46066 05062520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062520502050   50575005000000000006250050000000000067500500000173080725005000011797107750050000139600 
291200506K46066 05062520502050   50825005000015151308750050000215697092500500001554981000010000004918511000100000045436 
291200506K46066 05062520502050   51200010000012663713000100000330810140001000001327411500010000008907016000100000063228 
291200506K46066 05062520502050   51700010000006334718000100000029741190001000000270352000010000002486121000100000019904 
291200506K46066 05062520502050   52200010000002229723000100000018785240001000000103082500010000001090826000100000014939 
291200506K46066 05062520502050   52700010000001238828000100000011107290001000000061833000010000000885331000100000005943 
291200506K46066 05062520502050   53200010000000551533000100000004252340001000000060933500010000000355736500200000004676 
291200506K46066 05062520502050   53850020000000375840500200000003208425002000000025454450020000000152846500200000001404 
291200506K46066 05062520502050   148500200000001085                                                                     
291200506A46066 0506252150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506252150100+104    1016006202450              016062         1060          114      074005            
291200506J46066 05062521502006    077245502150245063245061241060237060232060227060                                      
291200506K46066 05062521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062521502150   50575005000000000006250050000000000067500500000327510725005000008227907750050000180877 
291200506K46066 05062521502150   50825005000027626808750050000359518092500500003126311000010000005869011000100000056204 
291200506K46066 05062521502150   51200010000011182813000100000128840140001000001573001500010000006815016000100000096626 
291200506K46066 05062521502150   51700010000006490218000100000028342190001000000443832000010000002641421000100000019668 
291200506K46066 05062521502150   52200010000001375123000100000019959240001000000091362500010000001389326000100000008569 
291200506K46066 05062521502150   52700010000001696628000100000010207290001000000117343000010000000608731000100000015634 
291200506K46066 05062521502150   53200010000001166933000100000009675340001000000054013500010000000809336500200000005955 
291200506K46066 05062521502150   53850020000000605840500200000004724425002000000032424450020000000194646500200000001157 
291200506K46066 05062521502150   148500200000001034                                                                     
291200506A46066 0506252250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506252250100+105    1016105902390              016060         1060          114      070005            
291200506J46066 05062522502007    080247022250239060242058246057247061247064245065                                      
291200506K46066 05062522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062522502250   50575005000000000006250050000000000067500500000143670725005000003026807750050000087345 
291200506K46066 05062522502250   50825005000020599408750050000298558092500500002499531000010000008787111000100000079527 
291200506K46066 05062522502250   51200010000009259013000100000118763140001000001081871500010000013966516000100000085676 
291200506K46066 05062522502250   51700010000005965518000100000048234190001000000393262000010000001688721000100000022463 
291200506K46066 05062522502250   52200010000003487423000100000013720240001000000207812500010000001645326000100000011732 
291200506K46066 05062522502250   52700010000001300328000100000013975290001000000160663000010000001197731000100000009639 
291200506K46066 05062522502250   53200010000000927433000100000010277340001000000167193500010000000924336500200000005883 
291200506K46066 05062522502250   53850020000000439840500200000004037425002000000029794450020000000160446500200000000740 
291200506K46066 05062522502250   148500200000000765                                                                     
291200506A46066 0506252350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506252350100+104    1016106002300              016060         1070          121      073005            
291200506J46066 05062523502008    084236192350230060232064235063235064237062237062                                      
291200506K46066 05062523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062523502350   50575005000000000006250050000000000067500500000347760725005000005631407750050000214382 
291200506K46066 05062523502350   50825005000026384508750050000172800092500500001774341000010000010041311000100000076159 
291200506K46066 05062523502350   51200010000010141913000100000109288140001000000831931500010000010804516000100000085607 
291200506K46066 05062523502350   51700010000004627518000100000040311190001000000489762000010000002344821000100000020185 
291200506K46066 05062523502350   52200010000001754323000100000015325240001000000180092500010000002203126000100000015150 
291200506K46066 05062523502350   52700010000001452428000100000013022290001000000077943000010000001603731000100000012907 
291200506K46066 05062523502350   53200010000001154933000100000006663340001000000102663500010000001070536500200000007597 
291200506K46066 05062523502350   53850020000000718840500200000004349425002000000015544450020000000104046500200000000921 
291200506K46066 05062523502350   148500200000000766                                                                     
291200506A46066 0506260050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506260050100+103    1015905702330              015060         1060          121      069005            
291200506J46066 05062600502007    076228250050233058231057230059228060229058229062                                      
291200506K46066 05062600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062600500050   50575005000000000006250050000000000067500500000156530725005000010187607750050000201470 
291200506K46066 05062600500050   50825005000021047908750050000168160092500500001788221000010000007697111000100000079711 
291200506K46066 05062600500050   51200010000008107813000100000141115140001000000641461500010000009646716000100000073688 
291200506K46066 05062600500050   51700010000005728718000100000049857190001000000196832000010000002092521000100000020825 
291200506K46066 05062600500050   52200010000001745523000100000012720240001000000154992500010000001319426000100000015074 
291200506K46066 05062600500050   52700010000001393728000100000012956290001000000138533000010000001844731000100000013317 
291200506K46066 05062600500050   53200010000000859833000100000009880340001000000053183500010000001209336500200000006306 
291200506K46066 05062600500050   53850020000000454540500200000002701425002000000026634450020000000154246500200000001060 
291200506K46066 05062600500050   148500200000000709                                                                     
291200506A46066 0506260150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506260150100+101    1016006302360              017067         1070          108      077005            
291200506J46066 05062601502007    079234430150236063231062231057231057229064231059                                      
291200506K46066 05062601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062601500150   50575005000000000006250050000000000067500500000231420725005000007793807750050000118463 
291200506K46066 05062601500150   50825005000017415408750050000244424092500500004287161000010000022800111000100000062639 
291200506K46066 05062601500150   51200010000019724313000100000094176140001000001236011500010000006912516000100000084632 
291200506K46066 05062601500150   51700010000006336718000100000035653190001000000251442000010000001860121000100000013850 
291200506K46066 05062601500150   52200010000003090123000100000008772240001000000246112500010000001307626000100000011177 
291200506K46066 05062601500150   52700010000001655828000100000010330290001000000137293000010000001023431000100000011625 
291200506K46066 05062601500150   53200010000000710833000100000007596340001000000035373500010000000411236500200000004044 
291200506K46066 05062601500150   53850020000000195640500200000001931425002000000012334450020000000095446500200000000942 
291200506K46066 05062601500150   148500200000000939                                                                     
291200506A46066 0506260250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506260250100+101    1016105702460              017065         1070          108      070005            
291200506J46066 05062602502006    073245500250245057244059242057238055239055236057                                      
291200506K46066 05062602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062602500250   50575005000000000006250050000006969067500500000497030725005000012301207750050000151015 
291200506K46066 05062602500250   50825005000020066808750050000192359092500500002084891000010000020709211000100000179014 
291200506K46066 05062602500250   51200010000019918413000100000118433140001000001441721500010000010027116000100000059315 
291200506K46066 05062602500250   51700010000005520518000100000021607190001000000244162000010000002414121000100000017975 
291200506K46066 05062602500250   52200010000001506623000100000015216240001000000178812500010000001892126000100000032801 
291200506K46066 05062602500250   52700010000001728828000100000017918290001000000184763000010000001428231000100000014288 
291200506K46066 05062602500250   53200010000000742133000100000007114340001000000063623500010000000371436500200000003927 
291200506K46066 05062602500250   53850020000000197040500200000001682425002000000013844450020000000107146500200000000736 
291200506K46066 05062602500250   148500200000000411                                                                     
291200506A46066 0506260350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506260350100+101    1016305602360              017064         1070          091      071005            
291200506J46066 05062603502007    074232330350236057236060241054238054237055238057                                      
291200506K46066 05062603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062603500350   50575005000000000006250050000018566067500500000501160725005000005737907750050000124265 
291200506K46066 05062603500350   50825005000015028208750050000134437092500500001584431000010000019046511000100000238143 
291200506K46066 05062603500350   51200010000012772213000100000065567140001000000961781500010000016018116000100000052981 
291200506K46066 05062603500350   51700010000005705818000100000028796190001000000624962000010000004146821000100000032017 
291200506K46066 05062603500350   52200010000001557723000100000030218240001000000143432500010000002103426000100000020046 
291200506K46066 05062603500350   52700010000002262528000100000019210290001000000159353000010000001231831000100000003724 
291200506K46066 05062603500350   53200010000000767333000100000003435340001000000045773500010000000398136500200000003642 
291200506K46066 05062603500350   53850020000000163940500200000001870425002000000008934450020000000069146500200000000458 
291200506K46066 05062603500350   148500200000000509                                                                     
291200506A46066 0506260450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506260450100+102    1016404802460              017065         1070          083      056005            
291200506J46066 05062604502006    068241520450246048246048251049240051241051240055                                      
291200506K46066 05062604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062604500450   50575005000000000006250050000004714067500500000753600725005000015608407750050000145857 
291200506K46066 05062604500450   50825005000014358508750050000127959092500500001735631000010000016628311000100000138645 
291200506K46066 05062604500450   51200010000026647413000100000190036140001000001390101500010000004846516000100000055151 
291200506K46066 05062604500450   51700010000007650218000100000035889190001000000292612000010000004311321000100000029856 
291200506K46066 05062604500450   52200010000001872323000100000019608240001000000356032500010000000821526000100000025907 
291200506K46066 05062604500450   52700010000002923928000100000015495290001000000123953000010000001030231000100000006204 
291200506K46066 05062604500450   53200010000000497933000100000005517340001000000038283500010000000594936500200000003652 
291200506K46066 05062604500450   53850020000000189940500200000001213425002000000011974450020000000086146500200000000660 
291200506K46066 05062604500450   148500200000000760                                                                     
291200506A46066 0506260550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506260550100+100    1016604602300              016060         1070          083      054005            
291200506J46066 05062605502006    062237010550231045240045242046242047239048237044                                      
291200506K46066 05062605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062605500550   50575005000000000006250050000017065067500500000432550725005000007482207750050000090798 
291200506K46066 05062605500550   50825005000009590308750050000102564092500500000993991000010000010231111000100000079216 
291200506K46066 05062605500550   51200010000026207713000100000200927140001000000916661500010000007925316000100000043594 
291200506K46066 05062605500550   51700010000008376918000100000040740190001000000428142000010000003531321000100000021153 
291200506K46066 05062605500550   52200010000002125423000100000056114240001000000281232500010000003977426000100000033999 
291200506K46066 05062605500550   52700010000000950028000100000014150290001000000168683000010000001212731000100000008442 
291200506K46066 05062605500550   53200010000001046933000100000006494340001000000041913500010000000315336500200000003998 
291200506K46066 05062605500550   53850020000000240440500200000001979425002000000016884450020000000105146500200000000965 
291200506K46066 05062605500550   148500200000000579                                                                     
291200506A46066 0506260650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506260650100+099    1016704302380              017062         1080          077      050005            
291200506J46066 05062606502005    058234520650238043237045237041237038236041237046                                      
291200506K46066 05062606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062606500650   50575005000000000006250050000000000067500500000236680725005000011258707750050000173001 
291200506K46066 05062606500650   50825005000011630308750050000092867092500500001104651000010000009192811000100000139810 
291200506K46066 05062606500650   51200010000018752113000100000222895140001000001264131500010000011345116000100000072179 
291200506K46066 05062606500650   51700010000006480918000100000033913190001000000512172000010000003654021000100000042041 
291200506K46066 05062606500650   52200010000003653823000100000019213240001000000261012500010000001853426000100000017664 
291200506K46066 05062606500650   52700010000001820828000100000011359290001000000117133000010000000586031000100000008124 
291200506K46066 05062606500650   53200010000000810533000100000006720340001000000037513500010000000253136500200000005429 
291200506K46066 05062606500650   53850020000000231340500200000001478425002000000018784450020000000101146500200000000804 
291200506K46066 05062606500650   148500200000000718                                                                     
291200506A46066 0506260750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506260750100+099    1016703402350              016062         1070          108      043005            
291200506J46066 05062607502006    056229570750235034233036230040233041229043229043                                      
291200506K46066 05062607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062607500750   50575005000000000006250050000005228067500500000511490725005000006986607750050000051941 
291200506K46066 05062607500750   50825005000005607308750050000082435092500500001879761000010000012932611000100000124831 
291200506K46066 05062607500750   51200010000017284313000100000153327140001000001555251500010000006272816000100000088686 
291200506K46066 05062607500750   51700010000002778418000100000030026190001000000219572000010000005573321000100000024089 
291200506K46066 05062607500750   52200010000003354423000100000031508240001000000267162500010000001582526000100000013528 
291200506K46066 05062607500750   52700010000001499328000100000011213290001000000074833000010000000693431000100000006690 
291200506K46066 05062607500750   53200010000000517833000100000008098340001000000030893500010000000334036500200000002458 
291200506K46066 05062607500750   53850020000000294340500200000002022425002000000009654450020000000103546500200000001060 
291200506K46066 05062607500750   148500200000000476                                                                     
291200506A46066 0506260850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506260850100+098    1016703102320              016065         1070          077      038005            
291200506J46066 05062608502005    046233530850232031235031236034236035237035233036                                      
291200506K46066 05062608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062608500850   50575005000000000006250050000000000067500500000028080725005000004738907750050000072674 
291200506K46066 05062608500850   50825005000014552408750050000175146092500500001311951000010000018908911000100000105338 
291200506K46066 05062608500850   51200010000025280013000100000278908140001000000986091500010000006615016000100000072577 
291200506K46066 05062608500850   51700010000004064118000100000029474190001000000215542000010000002554821000100000036538 
291200506K46066 05062608500850   52200010000003947423000100000016698240001000000109842500010000001498226000100000008911 
291200506K46066 05062608500850   52700010000001897128000100000017959290001000000084923000010000001130831000100000005283 
291200506K46066 05062608500850   53200010000000508333000100000005052340001000000039083500010000000393036500200000003110 
291200506K46066 05062608500850   53850020000000208540500200000001846425002000000012224450020000000146046500200000000934 
291200506K46066 05062608500850   148500200000000671                                                                     
291200506A46066 0506260950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506260950100+099    1016402402200              016063         1070          083      029005            
291200506J46066 05062609502004    037231560950219024223023226025227028233028230030                                      
291200506K46066 05062609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000886 
291200506K46066 05062609500950   50575005000000457806250050000014934067500500000566000725005000007047107750050000106399 
291200506K46066 05062609500950   50825005000009667408750050000047553092500500001075341000010000008880611000100000127655 
291200506K46066 05062609500950   51200010000022727113000100000194276140001000002042011500010000012734116000100000112240 
291200506K46066 05062609500950   51700010000002275618000100000047212190001000000413882000010000002746221000100000024513 
291200506K46066 05062609500950   52200010000002209123000100000019299240001000000126952500010000002488426000100000014801 
291200506K46066 05062609500950   52700010000001640528000100000011411290001000000098153000010000000786731000100000011310 
291200506K46066 05062609500950   53200010000001030633000100000005839340001000000028193500010000000365436500200000002593 
291200506K46066 05062609500950   53850020000000134940500200000001845425002000000015184450020000000094546500200000000807 
291200506K46066 05062609500950   148500200000000624                                                                     
291200506A46066 0506261050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506261050100+099    1016202902200              017064         1080          077      035005            
291200506J46066 05062610502005    042216111050220029215028216030215031215031216025                                      
291200506K46066 05062610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062610501050   50575005000000000006250050000000000067500500000175640725005000006670807750050000072893 
291200506K46066 05062610501050   50825005000005516508750050000090311092500500001444201000010000013892411000100000125014 
291200506K46066 05062610501050   51200010000025946213000100000349703140001000001510241500010000010893716000100000074524 
291200506K46066 05062610501050   51700010000006936718000100000045111190001000000425212000010000005040021000100000037528 
291200506K46066 05062610501050   52200010000001963223000100000030637240001000000311412500010000001778926000100000018229 
291200506K46066 05062610501050   52700010000001747628000100000018783290001000000062933000010000000699131000100000007798 
291200506K46066 05062610501050   53200010000000468233000100000005999340001000000037333500010000000280936500200000002970 
291200506K46066 05062610501050   53850020000000214140500200000001581425002000000015604450020000000070046500200000000744 
291200506K46066 05062610501050   148500200000000415                                                                     
291200506A46066 0506261150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506261150100+099    1016102502310              016063         1080          083      031005            
291200506J46066 05062611502004    039228591150231026232024230024226023227025228028                                      
291200506K46066 05062611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062611501150   50575005000000000006250050000000000067500500000000000725005000001151407750050000045498 
291200506K46066 05062611501150   50825005000006939508750050000070709092500500001560921000010000020674811000100000133657 
291200506K46066 05062611501150   51200010000021827613000100000194321140001000000986861500010000006160216000100000113018 
291200506K46066 05062611501150   51700010000003060018000100000036988190001000000301572000010000003706521000100000024754 
291200506K46066 05062611501150   52200010000002875423000100000033574240001000000198092500010000001458626000100000008997 
291200506K46066 05062611501150   52700010000001847028000100000011112290001000000268663000010000000885731000100000007948 
291200506K46066 05062611501150   53200010000000277033000100000005289340001000000034133500010000000286336500200000002107 
291200506K46066 05062611501150   53850020000000169340500200000001863425002000000012334450020000000110346500200000000610 
291200506K46066 05062611501150   148500200000000439                                                                     
291200506A46066 0506261250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506261250100+098    1015601502540              017064         1080          077      020005            
291200506J46066 05062612502004    029244501250252015246018246020239020229021234022                                      
291200506K46066 05062612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062612501250   50575005000000000006250050000000000067500500000436580725005000011179807750050000087277 
291200506K46066 05062612501250   50825005000005480208750050000079220092500500000933091000010000011148511000100000072162 
291200506K46066 05062612501250   51200010000024885013000100000256003140001000002331681500010000012124116000100000077165 
291200506K46066 05062612501250   51700010000004822618000100000045135190001000000548372000010000002722321000100000028093 
291200506K46066 05062612501250   52200010000001826823000100000019131240001000000311572500010000001716526000100000021864 
291200506K46066 05062612501250   52700010000000910428000100000017798290001000000104613000010000000452731000100000007524 
291200506K46066 05062612501250   53200010000000503733000100000002514340001000000025993500010000000403936500200000002571 
291200506K46066 05062612501250   53850020000000129040500200000001419425002000000008424450020000000078146500200000000374 
291200506K46066 05062612501250   148500200000000431                                                                     
291200506A46066 0506261350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506261350100+099    1015400102090              016064         1080          067      005005            
291200506J46066 05062613502004    018245511350205002226005229004246006247010257012                                      
291200506K46066 05062613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062613501350   50575005000001092806250050000025679067500500000183310725005000004256407750050000073983 
291200506K46066 05062613501350   50825005000010947208750050000145879092500500001519811000010000012101111000100000067445 
291200506K46066 05062613501350   51200010000016111513000100000148141140001000001615061500010000016437016000100000085623 
291200506K46066 05062613501350   51700010000006888518000100000043183190001000000505972000010000002904021000100000022422 
291200506K46066 05062613501350   52200010000001879323000100000024465240001000000160932500010000002116826000100000017450 
291200506K46066 05062613501350   52700010000001734728000100000013950290001000000069653000010000000802331000100000005791 
291200506K46066 05062613501350   53200010000000537333000100000002320340001000000020013500010000000259336500200000002550 
291200506K46066 05062613501350   53850020000000183840500200000000817425002000000007774450020000000058046500200000000533 
291200506K46066 05062613501350   148500200000000308                                                                     
291200506A46066 0506261450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506261450100+100    1015700100000              016065         1080          083      005005            
291200506J46066 05062614502001    006179101450000001119001117001154002179001184002                                      
291200506K46066 05062614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001829 
291200506K46066 05062614501450   50575005000001015106250050000014089067500500000390640725005000005034307750050000081591 
291200506K46066 05062614501450   50825005000012373108750050000085018092500500000952041000010000013566011000100000108799 
291200506K46066 05062614501450   51200010000021586013000100000213316140001000000973351500010000009727216000100000110511 
291200506K46066 05062614501450   51700010000003220218000100000037393190001000000525222000010000004657821000100000029999 
291200506K46066 05062614501450   52200010000002703523000100000028313240001000000244462500010000002043626000100000016847 
291200506K46066 05062614501450   52700010000000937528000100000011649290001000000060313000010000000623131000100000006950 
291200506K46066 05062614501450   53200010000000361033000100000003103340001000000032093500010000000194236500200000001378 
291200506K46066 05062614501450   53850020000000159240500200000000789425002000000006984450020000000048446500200000000445 
291200506K46066 05062614501450   148500200000000231                                                                     
291200506A46066 0506261550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506261550100+101    1015601500790              016063         1080          077      020005            
291200506J46066 05062615502006    022077421550080015080012074007082001000001000000                                      
291200506K46066 05062615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062615501550   50575005000001074006250050000025695067500500000271750725005000004621507750050000079213 
291200506K46066 05062615501550   50825005000007766208750050000089427092500500001204971000010000014331011000100000148341 
291200506K46066 05062615501550   51200010000011045713000100000188281140001000000923681500010000013270516000100000050785 
291200506K46066 05062615501550   51700010000007299918000100000063419190001000000576492000010000004264821000100000017777 
291200506K46066 05062615501550   52200010000002967523000100000026882240001000000183362500010000001940326000100000014346 
291200506K46066 05062615501550   52700010000001067128000100000017402290001000000061573000010000000659631000100000006599 
291200506K46066 05062615501550   53200010000000441833000100000002458340001000000021983500010000000424636500200000002606 
291200506K46066 05062615501550   53850020000000151140500200000000749425002000000008544450020000000057246500200000000585 
291200506K46066 05062615501550   148500200000000351                                                                     
291200506A46066 0506261650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506261650100+102    1015701901000              016066         1080          083      026005            
291200506J46066 05062616502004    031091321650100019096023091023093018084019083019                                      
291200506K46066 05062616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062616501650   50575005000000722206250050000022413067500500000279140725005000005888007750050000100920 
291200506K46066 05062616501650   50825005000009894408750050000105842092500500001535181000010000020366711000100000098139 
291200506K46066 05062616501650   51200010000031288913000100000144303140001000000734021500010000008183116000100000077570 
291200506K46066 05062616501650   51700010000003493118000100000060453190001000000511092000010000003041721000100000041198 
291200506K46066 05062616501650   52200010000003153823000100000020614240001000000109092500010000001434926000100000011829 
291200506K46066 05062616501650   52700010000001054728000100000012188290001000000097503000010000000726831000100000004377 
291200506K46066 05062616501650   53200010000000391633000100000003620340001000000038813500010000000261936500200000001608 
291200506K46066 05062616501650   53850020000000134040500200000001230425002000000006554450020000000065346500200000000558 
291200506K46066 05062616501650   148500200000000347                                                                     
291200506A46066 0506261750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506261750100+103    1015802401170              016066         1080          083      031005            
291200506J46066 05062617502004    036111111750117024116025119026117029112023099025                                      
291200506K46066 05062617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062617501750   50575005000000045006250050000005109067500500000281810725005000004888307750050000057835 
291200506K46066 05062617501750   50825005000009274208750050000128444092500500001607601000010000018433111000100000092110 
291200506K46066 05062617501750   51200010000022783513000100000201983140001000001277521500010000010271116000100000043824 
291200506K46066 05062617501750   51700010000006076218000100000049099190001000000386062000010000003423721000100000020508 
291200506K46066 05062617501750   52200010000002297423000100000022377240001000000182982500010000001123926000100000012383 
291200506K46066 05062617501750   52700010000001026928000100000006888290001000000107783000010000000474931000100000006124 
291200506K46066 05062617501750   53200010000000395433000100000004543340001000000022753500010000000228736500200000001946 
291200506K46066 05062617501750   53850020000000194440500200000001198425002000000009504450020000000055046500200000000524 
291200506K46066 05062617501750   148500200000000303                                                                     
291200506A46066 0506261850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506261850100+104    1015403801040              015066         1080          083      045005            
291200506J46066 05062618502006    047103501850104038105038111035108033108028109025                                      
291200506K46066 05062618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000007707 
291200506K46066 05062618501850   50575005000001315806250050000015488067500500000267930725005000006526707750050000117806 
291200506K46066 05062618501850   50825005000010345708750050000063333092500500001118121000010000010327911000100000092674 
291200506K46066 05062618501850   51200010000021362513000100000182680140001000001074511500010000007206316000100000053000 
291200506K46066 05062618501850   51700010000003190918000100000023135190001000000302222000010000004294321000100000024807 
291200506K46066 05062618501850   52200010000002988023000100000021000240001000000154022500010000000848526000100000008087 
291200506K46066 05062618501850   52700010000000963728000100000008959290001000000069123000010000000554031000100000004971 
291200506K46066 05062618501850   53200010000000332833000100000003965340001000000051903500010000000192536500200000002111 
291200506K46066 05062618501850   53850020000000109840500200000001675425002000000011924450020000000053546500200000000492 
291200506K46066 05062618501850   148500200000000329                                                                     
291200506A46066 0506261950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506261950100+105    1014904801170              014068         1090          083      058005            
291200506J46066 05062619502005    059119431950117048116049116045123042125039111040                                      
291200506K46066 05062619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062619501950   50575005000000000006250050000006095067500500000274930725005000007733607750050000118834 
291200506K46066 05062619501950   50825005000010491908750050000066334092500500001286211000010000014879011000100000099640 
291200506K46066 05062619501950   51200010000015460513000100000110311140001000000837291500010000006041416000100000034469 
291200506K46066 05062619501950   51700010000005534618000100000037324190001000000204222000010000002251221000100000025901 
291200506K46066 05062619501950   52200010000002334223000100000010617240001000000111902500010000000952626000100000009078 
291200506K46066 05062619501950   52700010000000453128000100000005630290001000000055993000010000000417431000100000002513 
291200506K46066 05062619501950   53200010000000360333000100000004372340001000000028733500010000000249936500200000001376 
291200506K46066 05062619501950   53850020000000137440500200000001053425002000000006974450020000000050146500200000000444 
291200506K46066 05062619501950   148500200000000412                                                                     
291200506A46066 0506262050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506262050100+106    1014206601180              014069         1090          083      074005            
291200506J46066 05062620502008    077120412050118066117061117053116051115047116048                                      
291200506K46066 05062620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062620502050   50575005000000000006250050000026538067500500000299390725005000007103007750050000090627 
291200506K46066 05062620502050   50825005000007425908750050000098406092500500001509151000010000012051311000100000093623 
291200506K46066 05062620502050   51200010000018110113000100000111676140001000001436831500010000004571316000100000045020 
291200506K46066 05062620502050   51700010000002345318000100000024464190001000000266592000010000001276321000100000010987 
291200506K46066 05062620502050   52200010000001586523000100000016614240001000000098032500010000000580726000100000009194 
291200506K46066 05062620502050   52700010000000659528000100000003559290001000000043993000010000000305031000100000005451 
291200506K46066 05062620502050   53200010000000315733000100000002183340001000000024273500010000000169836500200000001554 
291200506K46066 05062620502050   53850020000000160940500200000000827425002000000008774450020000000052646500200000000601 
291200506K46066 05062620502050   148500200000000402                                                                     
291200506A46066 0506262150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506262150100+106    1013707301330              013064         1090          083      084005            
291200506J46066 05062621502006    088135472150134073138071134069130067129068122068                                      
291200506K46066 05062621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062621502150   50575005000000000006250050000000000067500500000000000725005000001208907750050000039866 
291200506K46066 05062621502150   50825005000005143808750050000052580092500500000996201000010000016706511000100000112134 
291200506K46066 05062621502150   51200010000016983913000100000104739140001000000713501500010000007712116000100000065727 
291200506K46066 05062621502150   51700010000003684318000100000025814190001000000169312000010000001396521000100000020710 
291200506K46066 05062621502150   52200010000001674023000100000007895240001000000103442500010000000569826000100000009702 
291200506K46066 05062621502150   52700010000000375728000100000006017290001000000028973000010000000372131000100000003220 
291200506K46066 05062621502150   53200010000000081033000100000001724340001000000020603500010000000134136500200000001763 
291200506K46066 05062621502150   53850020000000211140500200000001738425002000000019824450020000000264146500200000002176 
291200506K46066 05062621502150   148500200000002463                                                                     
291200506A46066 0506262250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506262250100+108    1013006601380              012053         1090          071      074005            
291200506J46066 05062622502007    083134052250138066138066137069136069135070134069                                      
291200506K46066 05062622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000003748 
291200506K46066 05062622502250   50825005000002298908750050000051152092500500000424451000010000007929211000100000078034 
291200506K46066 05062622502250   51200010000007202013000100000081899140001000001052781500010000006821916000100000052282 
291200506K46066 05062622502250   51700010000002937518000100000042682190001000000202002000010000002147521000100000019877 
291200506K46066 05062622502250   52200010000001292523000100000012141240001000000119012500010000001013126000100000006967 
291200506K46066 05062622502250   52700010000000448228000100000004995290001000000032153000010000000477331000100000003445 
291200506K46066 05062622502250   53200010000000297333000100000003416340001000000020503500010000000307336500200000004343 
291200506K46066 05062622502250   53850020000000646540500200000007378425002000000064094450020000000377846500200000002089 
291200506K46066 05062622502250   148500200000001253                                                                     
291200506A46066 0506262350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506262350100+111    1011907401480              012052         1090          077      088005            
291200506J46066 05062623502008    089148472350148074145071150071144070142068138068                                      
291200506K46066 05062623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003878 
291200506K46066 05062623502350   50825005000000890608750050000013461092500500000374311000010000004336811000100000115763 
291200506K46066 05062623502350   51200010000011307213000100000141061140001000000689761500010000005373416000100000053151 
291200506K46066 05062623502350   51700010000006402518000100000029017190001000000339992000010000001750221000100000008745 
291200506K46066 05062623502350   52200010000001132623000100000007403240001000000125022500010000000954526000100000008159 
291200506K46066 05062623502350   52700010000000754428000100000005642290001000000062553000010000000361831000100000004499 
291200506K46066 05062623502350   53200010000000578533000100000009553340001000000152623500010000000556036500200000008450 
291200506K46066 05062623502350   53850020000000993840500200000006012425002000000066114450020000000331046500200000001185 
291200506K46066 05062623502350   148500200000000950                                                                     
291200506A46066 0506270050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506270050100+113    1010908301640              013048         1090          083      097005            
291200506J46066 05062700502009    116160310050164083161084161089160084154082149082                                      
291200506K46066 05062700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062700500050   50575005000000000006250050000000000067500500000000000725005000002341307750050000041485 
291200506K46066 05062700500050   50825005000002762308750050000042064092500500000776571000010000008854511000100000067473 
291200506K46066 05062700500050   51200010000011807613000100000098132140001000000669221500010000006503916000100000023894 
291200506K46066 05062700500050   51700010000003353218000100000056192190001000000285942000010000001184221000100000010570 
291200506K46066 05062700500050   52200010000001764523000100000009621240001000000130702500010000001719226000100000023546 
291200506K46066 05062700500050   52700010000003017028000100000025157290001000000278913000010000003098331000100000022366 
291200506K46066 05062700500050   53200010000002674833000100000023417340001000000171563500010000001116536500200000007924 
291200506K46066 05062700500050   53850020000000710040500200000008102425002000000041604450020000000240846500200000001716 
291200506K46066 05062700500050   148500200000001978                                                                     
291200506A46066 0506270150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506270150100+113    1010207801730              015048         1090          077      091005            
291200506J46066 05062701502009    107168200150173078170079170081168087167085166083                                      
291200506K46066 05062701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000023450 
291200506K46066 05062701500150   50825005000003786008750050000044030092500500000628821000010000007905711000100000088271 
291200506K46066 05062701500150   51200010000010651613000100000187506140001000000631201500010000006164016000100000063411 
291200506K46066 05062701500150   51700010000003830918000100000034702190001000000364682000010000003605821000100000035885 
291200506K46066 05062701500150   52200010000003477223000100000077983240001000000412682500010000003513026000100000051733 
291200506K46066 05062701500150   52700010000002776428000100000060517290001000000199123000010000003178831000100000027508 
291200506K46066 05062701500150   53200010000001281533000100000016418340001000000152253500010000001145636500200000012115 
291200506K46066 05062701500150   53850020000000873340500200000003610425002000000049344450020000000247146500200000002624 
291200506K46066 05062701500150   148500200000001633                                                                     
291200506A46066 0506270250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506270250100+111    1009307601800              015048         1090          083      089005            
291200506J46066 05062702502008    093173130250180076176074175074173075174076174075                                      
291200506K46066 05062702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05062702500250   50825005000001848208750050000024798092500500000295021000010000005476111000100000073613 
291200506K46066 05062702500250   51200010000015156913000100000077461140001000001072891500010000007482716000100000055253 
291200506K46066 05062702500250   51700010000007171818000100000041921190001000000329622000010000006036921000100000055876 
291200506K46066 05062702500250   52200010000004856323000100000030612240001000000516952500010000005672126000100000015755 
291200506K46066 05062702500250   52700010000003354028000100000032331290001000000186623000010000002925731000100000016091 
291200506K46066 05062702500250   53200010000001605333000100000009604340001000000095763500010000000895636500200000008193 
291200506K46066 05062702500250   53850020000000569540500200000004361425002000000046254450020000000298546500200000002287 
291200506K46066 05062702500250   148500200000001187                                                                     
291200506A46066 0506270350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506270350100+110    1008807501920              015049         1100          043      089005            
291200506J46066 05062703502008    094182510350192075190078188076186076184074182077                                      
291200506K46066 05062703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062703500350   50575005000000000006250050000000000067500500000006970725005000002375807750050000024614 
291200506K46066 05062703500350   50825005000001382708750050000030299092500500000387731000010000009360211000100000039274 
291200506K46066 05062703500350   51200010000010469613000100000100653140001000000738071500010000008581816000100000032777 
291200506K46066 05062703500350   51700010000003952218000100000049462190001000000694742000010000007385921000100000047570 
291200506K46066 05062703500350   52200010000004287023000100000117365240001000000456352500010000003613026000100000023107 
291200506K46066 05062703500350   52700010000004743928000100000019154290001000000245503000010000002274931000100000008550 
291200506K46066 05062703500350   53200010000001022533000100000012633340001000000087663500010000000709136500200000006726 
291200506K46066 05062703500350   53850020000000560540500200000004140425002000000039374450020000000204446500200000001624 
291200506K46066 05062703500350   148500200000001562                                                                     
291200506A46066 0506270450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506270450100+110    1008407401960              015048         1090          050      086005            
291200506J46066 05062704502008    095194140450195074195073196074195076194077192077                                      
291200506K46066 05062704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05062704500450   50825005000000599608750050000035768092500500000467011000010000003238111000100000089434 
291200506K46066 05062704500450   51200010000012467213000100000111827140001000000918101500010000007421416000100000054792 
291200506K46066 05062704500450   51700010000003310218000100000044682190001000001005562000010000012815421000100000057436 
291200506K46066 05062704500450   52200010000006205023000100000052278240001000000476602500010000005830426000100000041574 
291200506K46066 05062704500450   52700010000002399028000100000020004290001000000165933000010000001777631000100000015383 
291200506K46066 05062704500450   53200010000001480033000100000012271340001000000113803500010000001347236500200000008121 
291200506K46066 05062704500450   53850020000000676840500200000003878425002000000044214450020000000285346500200000002187 
291200506K46066 05062704500450   148500200000001631                                                                     
291200506A46066 0506270550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506270550100+109    1008007401940              016050         1090          077      090005            
291200506J46066 05062705502007    097196130550194074195074193075195076195077195074                                      
291200506K46066 05062705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062705500550   50575005000000000006250050000000000067500500000000000725005000003786707750050000056978 
291200506K46066 05062705500550   50825005000003034808750050000036660092500500000359811000010000004315211000100000077226 
291200506K46066 05062705500550   51200010000010902113000100000135148140001000001104421500010000008269216000100000078544 
291200506K46066 05062705500550   51700010000010142518000100000045905190001000000693272000010000011388421000100000113337 
291200506K46066 05062705500550   52200010000010030423000100000044802240001000000340722500010000002697526000100000035629 
291200506K46066 05062705500550   52700010000003672728000100000026489290001000000147463000010000001139831000100000018946 
291200506K46066 05062705500550   53200010000000660433000100000012158340001000000145333500010000000879636500200000006020 
291200506K46066 05062705500550   53850020000000483840500200000006619425002000000028354450020000000421346500200000001807 
291200506K46066 05062705500550   148500200000001084                                                                     
291200506A46066 0506270650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506270650100+109    1007707901950              016050         1090          077      092005            
291200506J46066 05062706502008    101195500650195079195078195074194075195075195072                                      
291200506K46066 05062706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062706500650   50575005000000000006250050000000000067500500000000000725005000001242307750050000020534 
291200506K46066 05062706500650   50825005000001201508750050000013456092500500000142671000010000003839511000100000090857 
291200506K46066 05062706500650   51200010000004658813000100000172526140001000000942851500010000010184616000100000166966 
291200506K46066 05062706500650   51700010000009018218000100000072949190001000001101712000010000010505221000100000087212 
291200506K46066 05062706500650   52200010000007859523000100000049543240001000000303102500010000003325826000100000032866 
291200506K46066 05062706500650   52700010000001582128000100000017003290001000000234333000010000001457231000100000013559 
291200506K46066 05062706500650   53200010000001807933000100000016412340001000000077823500010000000938136500200000008898 
291200506K46066 05062706500650   53850020000000575340500200000003418425002000000038974450020000000225646500200000001729 
291200506K46066 05062706500650   148500200000001156                                                                     
291200506A46066 0506270750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506270750100+108    1007407501930              018052         1090          063      089005            
291200506J46066 05062707502008    101192040750193076193077194076192082192081193083                                      
291200506K46066 05062707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062707500750   50575005000000000006250050000007717067500500000137120725005000002061107750050000023370 
291200506K46066 05062707500750   50825005000001664808750050000024443092500500000181611000010000007595711000100000081369 
291200506K46066 05062707500750   51200010000017954213000100000128244140001000001170331500010000012167616000100000256855 
291200506K46066 05062707500750   51700010000009304118000100000054292190001000001178322000010000010835621000100000054144 
291200506K46066 05062707500750   52200010000005059623000100000063521240001000000449282500010000005496226000100000021158 
291200506K46066 05062707500750   52700010000002711128000100000031329290001000000174403000010000002322431000100000019382 
291200506K46066 05062707500750   53200010000002117133000100000014379340001000000124023500010000000778436500200000007383 
291200506K46066 05062707500750   53850020000000638040500200000005066425002000000027974450020000000259446500200000001917 
291200506K46066 05062707500750   148500200000001282                                                                     
291200506A46066 0506270850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506270850100+108    1006807401890              017053         1090          071      089005            
291200506J46066 05062708502008    094192060850189074190074191073191075192078193076                                      
291200506K46066 05062708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062708500850   50575005000000000006250050000000000067500500000025270725005000003625707750050000025355 
291200506K46066 05062708500850   50825005000001424308750050000046531092500500000457821000010000004475211000100000115073 
291200506K46066 05062708500850   51200010000016204113000100000179820140001000002276051500010000017032016000100000075326 
291200506K46066 05062708500850   51700010000007280718000100000121647190001000000690162000010000008795821000100000078513 
291200506K46066 05062708500850   52200010000005293923000100000046248240001000000470092500010000004797126000100000036779 
291200506K46066 05062708500850   52700010000001707428000100000017696290001000000331923000010000001017831000100000021028 
291200506K46066 05062708500850   53200010000000944733000100000006775340001000000083983500010000001353136500200000009261 
291200506K46066 05062708500850   53850020000000517940500200000003825425002000000032634450020000000226446500200000002006 
291200506K46066 05062708500850   148500200000001119                                                                     
291200506A46066 0506270950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506270950100+107    1006107801890              018053         1090          071      090005            
291200506J46066 05062709502008    095188570950189077190077191075190077189076188075                                      
291200506K46066 05062709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062709500950   50575005000000005606250050000033495067500500000006330725005000002759007750050000052037 
291200506K46066 05062709500950   50825005000004378208750050000023386092500500000204761000010000005492911000100000072131 
291200506K46066 05062709500950   51200010000024790913000100000147381140001000003592441500010000015019916000100000137458 
291200506K46066 05062709500950   51700010000007698718000100000060053190001000000631102000010000005397521000100000062101 
291200506K46066 05062709500950   52200010000004341923000100000039332240001000000462192500010000005071326000100000024267 
291200506K46066 05062709500950   52700010000003343328000100000032229290001000000215073000010000001603331000100000019939 
291200506K46066 05062709500950   53200010000001543233000100000013758340001000000082573500010000001070236500200000008781 
291200506K46066 05062709500950   53850020000000680640500200000006136425002000000042884450020000000319946500200000001834 
291200506K46066 05062709500950   148500200000001272                                                                     
291200506A46066 0506271050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506271050100+107    1005608101990              017052         1090          077      095005            
291200506J46066 05062710502008    100194281050199080196080194079193075192077191076                                      
291200506K46066 05062710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062710501050   50575005000000000006250050000012489067500500000221780725005000000488907750050000024587 
291200506K46066 05062710501050   50825005000002478508750050000018162092500500000365561000010000009040111000100000160168 
291200506K46066 05062710501050   51200010000013349613000100000237527140001000001675971500010000013984416000100000102884 
291200506K46066 05062710501050   51700010000008589418000100000072008190001000000654572000010000003756821000100000044820 
291200506K46066 05062710501050   52200010000004669623000100000039342240001000000515442500010000002839626000100000030173 
291200506K46066 05062710501050   52700010000003225128000100000026892290001000000332403000010000002222631000100000020680 
291200506K46066 05062710501050   53200010000002063133000100000018392340001000000123073500010000002093836500200000005894 
291200506K46066 05062710501050   53850020000000547640500200000005812425002000000033274450020000000287046500200000002199 
291200506K46066 05062710501050   148500200000001184                                                                     
291200506A46066 0506271150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506271150100+107    1004908202060              019053         1090          067      102005            
291200506J46066 05062711502010    111200181150207082204089202091200086197085199083                                      
291200506K46066 05062711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062711501150   50575005000000000006250050000000000067500500000052490725005000001137807750050000011775 
291200506K46066 05062711501150   50825005000002152708750050000041279092500500000545631000010000005563011000100000153515 
291200506K46066 05062711501150   51200010000020037413000100000257308140001000001513291500010000027153416000100000144048 
291200506K46066 05062711501150   51700010000010789318000100000108474190001000000793252000010000008433221000100000108178 
291200506K46066 05062711501150   52200010000004390423000100000100264240001000000560262500010000004945326000100000037916 
291200506K46066 05062711501150   52700010000002719728000100000037676290001000000195063000010000001743131000100000015085 
291200506K46066 05062711501150   53200010000001451333000100000012938340001000000133773500010000001122236500200000005746 
291200506K46066 05062711501150   53850020000000825040500200000004396425002000000034884450020000000347846500200000002764 
291200506K46066 05062711501150   148500200000001434                                                                     
291200506A46066 0506271250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506271250100+103    1004508002090              019053         1090          071      103005            
291200506J46066 05062712502010    107207361250209081209091204078202077206079208084                                      
291200506K46066 05062712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05062712501250   50825005000002435408750050000019188092500500000127401000010000006464011000100000096990 
291200506K46066 05062712501250   51200010000023737213000100000284315140001000002895131500010000015609516000100000061821 
291200506K46066 05062712501250   51700010000011126118000100000077898190001000001311642000010000005051921000100000086613 
291200506K46066 05062712501250   52200010000005051623000100000051020240001000000537742500010000007468426000100000040574 
291200506K46066 05062712501250   52700010000004497028000100000016285290001000000180553000010000001556031000100000015013 
291200506K46066 05062712501250   53200010000001162033000100000014356340001000000153923500010000000835636500200000009852 
291200506K46066 05062712501250   53850020000000660540500200000004537425002000000043154450020000000299446500200000002295 
291200506K46066 05062712501250   148500200000001428                                                                     
291200506A46066 0506271350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506271350100+101    1004108802140              021053         1090          083      107005            
291200506J46066 05062713502010    118213041350214090213091212092212088214097209088                                      
291200506K46066 05062713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05062713501350   50825005000002534408750050000023508092500500000056001000010000001980611000100000130982 
291200506K46066 05062713501350   51200010000054554913000100000280101140001000002650871500010000023818416000100000169086 
291200506K46066 05062713501350   51700010000012670718000100000114310190001000001201292000010000011046921000100000088442 
291200506K46066 05062713501350   52200010000007686623000100000046727240001000000426002500010000009479726000100000044547 
291200506K46066 05062713501350   52700010000003435728000100000053065290001000000380743000010000002123631000100000019056 
291200506K46066 05062713501350   53200010000001833433000100000016948340001000000195373500010000001417636500200000010432 
291200506K46066 05062713501350   53850020000000901540500200000004309425002000000044064450020000000317046500200000002260 
291200506K46066 05062713501350   148500200000001948                                                                     
291200506A46066 0506271450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506271450100+099    1003908902170              020054         1090          077      109005            
291200506J46066 05062714502009    113217491450217089216087216084216088216090217088                                      
291200506K46066 05062714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062714501450   50575005000000000006250050000000000067500500000000000725005000000369907750050000030340 
291200506K46066 05062714501450   50825005000003174508750050000021839092500500000204851000010000005060211000100000078767 
291200506K46066 05062714501450   51200010000037754013000100000482645140001000002838781500010000011439016000100000135133 
291200506K46066 05062714501450   51700010000009411918000100000117625190001000001069242000010000006363421000100000061073 
291200506K46066 05062714501450   52200010000010571423000100000031118240001000000506782500010000005765926000100000044207 
291200506K46066 05062714501450   52700010000003801328000100000042363290001000000326823000010000001223331000100000017587 
291200506K46066 05062714501450   53200010000001754633000100000023735340001000000186973500010000000910436500200000009628 
291200506K46066 05062714501450   53850020000000719740500200000005926425002000000029344450020000000405546500200000001678 
291200506K46066 05062714501450   148500200000001933                                                                     
291200506A46066 0506271550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506271550100+098    1003809402230              023056         1090          083      110005            
291200506J46066 05062715502010    113220291550222093220090220092221086219087219091                                      
291200506K46066 05062715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062715501550   50575005000000000006250050000000000067500500000000000725005000000642807750050000011255 
291200506K46066 05062715501550   50825005000002359008750050000015437092500500000298941000010000006523111000100000302213 
291200506K46066 05062715501550   51200010000052672213000100000404487140001000003822381500010000026597316000100000210526 
291200506K46066 05062715501550   51700010000020331118000100000098955190001000000967182000010000007977221000100000110026 
291200506K46066 05062715501550   52200010000008271323000100000064811240001000000999622500010000002525426000100000064069 
291200506K46066 05062715501550   52700010000002572628000100000029729290001000000285103000010000003936831000100000022048 
291200506K46066 05062715501550   53200010000001530633000100000014671340001000000151693500010000000738636500200000009031 
291200506K46066 05062715501550   53850020000000675040500200000006197425002000000070654450020000000366846500200000001819 
291200506K46066 05062715501550   148500200000001513                                                                     
291200506A46066 0506271650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506271650100+098    1003708502160              025058         1090          083      098005            
291200506J46066 05062716502010    121215021650216086217090218088219091217095221088                                      
291200506K46066 05062716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000011157 
291200506K46066 05062716501650   50825005000002338508750050000011084092500500000333301000010000005664211000100000206050 
291200506K46066 05062716501650   51200010000060440313000100000464022140001000004226661500010000026366116000100000439453 
291200506K46066 05062716501650   51700010000020899318000100000261120190001000000994182000010000013138121000100000113097 
291200506K46066 05062716501650   52200010000007907423000100000038671240001000000525352500010000003730626000100000033067 
291200506K46066 05062716501650   52700010000002742128000100000028421290001000000315103000010000001096931000100000010206 
291200506K46066 05062716501650   53200010000001691733000100000017435340001000000104643500010000000846536500200000011539 
291200506K46066 05062716501650   53850020000000894340500200000003834425002000000048744450020000000350746500200000002011 
291200506K46066 05062716501650   148500200000001612                                                                     
291200506A46066 0506271750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506271750100+098    1003508002190              025059         1090          077      094005            
291200506J46066 05062717502010    108220201750218080221082221082220087221083220086                                      
291200506K46066 05062717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000040411 
291200506K46066 05062717501750   50825005000005773708750050000061068092500500000666471000010000007132511000100000287242 
291200506K46066 05062717501750   51200010000066976613000100000687930140001000003135571500010000029193516000100000231013 
291200506K46066 05062717501750   51700010000020741518000100000155969190001000001226362000010000008137221000100000104381 
291200506K46066 05062717501750   52200010000010875223000100000061486240001000000502782500010000006734226000100000042296 
291200506K46066 05062717501750   52700010000004054928000100000031445290001000000188213000010000002016331000100000025075 
291200506K46066 05062717501750   53200010000002326633000100000014965340001000000107673500010000001346036500200000006410 
291200506K46066 05062717501750   53850020000000767740500200000005879425002000000028074450020000000174746500200000001664 
291200506K46066 05062717501750   148500200000001035                                                                     
291200506A46066 0506271850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506271850100+099    1003408002240              025060         1090          083      094005            
291200506J46066 05062718502009    105218221850224080222080221082219078219080220082                                      
291200506K46066 05062718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05062718501850   50825005000000000008750050000016511092500500000309241000010000006529811000100000481916 
291200506K46066 05062718501850   51200010000090691613000100000539147140001000003670971500010000016475416000100000243116 
291200506K46066 05062718501850   51700010000019599618000100000183394190001000000900002000010000016483321000100000055273 
291200506K46066 05062718501850   52200010000007981023000100000074967240001000000613012500010000003377226000100000040009 
291200506K46066 05062718501850   52700010000003699028000100000034388290001000000265303000010000002549231000100000032282 
291200506K46066 05062718501850   53200010000001903633000100000012697340001000000105613500010000000357936500200000006287 
291200506K46066 05062718501850   53850020000000675440500200000004988425002000000044124450020000000264846500200000001518 
291200506K46066 05062718501850   148500200000000945                                                                     
291200506A46066 0506271950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506271950100+100    1003107402260              026061         1090          083      090005            
291200506J46066 05062719502008    096225291950227075227075225076223077224073223076                                      
291200506K46066 05062719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062719501950   50575005000000000006250050000000000067500500000000000725005000003130207750050000055462 
291200506K46066 05062719501950   50825005000004532208750050000039923092500500000993861000010000036482111000100000574646 
291200506K46066 05062719501950   51200010000074243113000100000341746140001000003877771500010000023325716000100000221502 
291200506K46066 05062719501950   51700010000010730618000100000160874190001000001410302000010000017333421000100000124469 
291200506K46066 05062719501950   52200010000008392623000100000097995240001000000877342500010000006344026000100000022713 
291200506K46066 05062719501950   52700010000003129328000100000023403290001000000259463000010000002404331000100000024054 
291200506K46066 05062719501950   53200010000000869433000100000010741340001000000096063500010000000835636500200000005930 
291200506K46066 05062719501950   53850020000000459640500200000003520425002000000025974450020000000200946500200000001195 
291200506K46066 05062719501950   148500200000000958                                                                     
291200506A46066 0506272050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506272050100+100    1003307102420              030066         1100          083      090005            
291200506J46066 05062720502009    097225072050242072235073231073231074226078227072                                      
291200506K46066 05062720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062720502050   50575005000000000006250050000000000067500500000000000725005000000685907750050000062812 
291200506K46066 05062720502050   50825005000007743808750050000128575092500500001674481000010000053681411000100000720463 
291200506K46066 05062720502050   51200010000103375013000100000764513140001000004336251500010000029084516000100000275860 
291200506K46066 05062720502050   51700010000024755018000100000179457190001000001177072000010000011223821000100000077727 
291200506K46066 05062720502050   52200010000006514723000100000078876240001000000816402500010000004259626000100000024434 
291200506K46066 05062720502050   52700010000002518728000100000030181290001000000174213000010000002157731000100000020076 
291200506K46066 05062720502050   53200010000001205533000100000007212340001000000092693500010000001039336500200000004949 
291200506K46066 05062720502050   53850020000000459940500200000003787425002000000020904450020000000173946500200000001433 
291200506K46066 05062720502050   148500200000000924                                                                     
291200506A46066 0506272150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506272150100+100    1003506002570              027066         1100          091      073005            
291200506J46066 05062721502008    091239512150257060254061257064245066247069243071                                      
291200506K46066 05062721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062721502150   50575005000002004306250050000031491067500500000274660725005000002029107750050000029408 
291200506K46066 05062721502150   50825005000005760808750050000066080092500500001581491000010000062606011000100000934769 
291200506K46066 05062721502150   51200010000089799413000100000345083140001000002715531500010000015187116000100000192697 
291200506K46066 05062721502150   51700010000017293518000100000161599190001000000884182000010000013027321000100000083905 
291200506K46066 05062721502150   52200010000003405323000100000088290240001000000434552500010000002869926000100000045441 
291200506K46066 05062721502150   52700010000003031428000100000025277290001000000225443000010000001169531000100000010120 
291200506K46066 05062721502150   53200010000001399333000100000017288340001000000195703500010000000970436500200000006405 
291200506K46066 05062721502150   53850020000000496440500200000003942425002000000026094450020000000194746500200000001116 
291200506K46066 05062721502150   148500200000000670                                                                     
291200506A46066 0506272250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506272250100+100    1003705602600              028068         1100          100      066005            
291200506J46066 05062722502007    080258232250259056257061257062258061262060258059                                      
291200506K46066 05062722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062722502250   50575005000000000006250050000000000067500500000000000725005000000966507750050000035913 
291200506K46066 05062722502250   50825005000005932008750050000148329092500500003301831000010000122131011000100000847922 
291200506K46066 05062722502250   51200010000048929213000100000375854140001000001980601500010000025645516000100000146336 
291200506K46066 05062722502250   51700010000019610218000100000066424190001000001159752000010000015326121000100000079410 
291200506K46066 05062722502250   52200010000004802523000100000024354240001000000307712500010000005216926000100000020083 
291200506K46066 05062722502250   52700010000003698028000100000016647290001000000448713000010000001279631000100000009932 
291200506K46066 05062722502250   53200010000001065433000100000006373340001000000113533500010000000594436500200000008401 
291200506K46066 05062722502250   53850020000000421440500200000004313425002000000019864450020000000229046500200000001313 
291200506K46066 05062722502250   148500200000000760                                                                     
291200506A46066 0506272350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506272350100+102    1003705602650              028070         1110          100      069005            
291200506J46066 05062723502007    074260382350265056262055259056255056259051259051                                      
291200506K46066 05062723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062723502350   50575005000000558506250050000037264067500500000245900725005000004215507750050000061932 
291200506K46066 05062723502350   50825005000007367808750050000175133092500500005244191000010000120650011000100000836874 
291200506K46066 05062723502350   51200010000043309413000100000460976140001000002026781500010000015164016000100000072132 
291200506K46066 05062723502350   51700010000018561618000100000167258190001000000791582000010000007826821000100000054202 
291200506K46066 05062723502350   52200010000005065023000100000045882240001000000389042500010000004268626000100000024487 
291200506K46066 05062723502350   52700010000003137628000100000027128290001000000284843000010000001399431000100000011263 
291200506K46066 05062723502350   53200010000001007833000100000007494340001000000119733500010000000650036500200000004960 
291200506K46066 05062723502350   53850020000000444440500200000003053425002000000021724450020000000194346500200000001242 
291200506K46066 05062723502350   148500200000000719                                                                     
291200506A46066 0506280050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506280050100+103    1003805902730              026070         1110          091      069005            
291200506J46066 05062800502007    073266060050273058267055265056266060265060266056                                      
291200506K46066 05062800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062800500050   50575005000000000006250050000060036067500500001041050725005000008027807750050000138960 
291200506K46066 05062800500050   50825005000024736108750050000279257092500500004604021000010000066224811000100000795302 
291200506K46066 05062800500050   51200010000055085213000100000365357140001000002673631500010000013405316000100000211654 
291200506K46066 05062800500050   51700010000008549118000100000066689190001000000781392000010000007725921000100000043042 
291200506K46066 05062800500050   52200010000003479123000100000023580240001000000357162500010000004213626000100000030046 
291200506K46066 05062800500050   52700010000001672028000100000014990290001000000222133000010000001284731000100000019503 
291200506K46066 05062800500050   53200010000000860533000100000012744340001000000085283500010000000665336500200000005869 
291200506K46066 05062800500050   53850020000000379540500200000003013425002000000014394450020000000115446500200000000853 
291200506K46066 05062800500050   148500200000000684                                                                     
291200506A46066 0506280150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506280150100+106    1003906002750              026072         1120          100      070005            
291200506J46066 05062801502006    075277330150274060277059279059278061275061277062                                      
291200506K46066 05062801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062801500150   50575005000002316606250050000027575067500500000826700725005000007430107750050000052712 
291200506K46066 05062801500150   50825005000021235908750050000376063092500500006847141000010000113295011000100000438383 
291200506K46066 05062801500150   51200010000052482713000100000216739140001000001769761500010000022848916000100000108693 
291200506K46066 05062801500150   51700010000008753018000100000087985190001000000667182000010000005916721000100000054764 
291200506K46066 05062801500150   52200010000004117023000100000044708240001000000197362500010000002328426000100000026602 
291200506K46066 05062801500150   52700010000001535028000100000021265290001000000203933000010000001520231000100000016353 
291200506K46066 05062801500150   53200010000001360933000100000013283340001000000052543500010000000732236500200000004180 
291200506K46066 05062801500150   53850020000000280340500200000002668425002000000015844450020000000136646500200000000728 
291200506K46066 05062801500150   148500200000001043                                                                     
291200506A46066 0506280250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506280250100+107    1004206302810              028073         1110          108      075005            
291200506J46066 05062802502007    077280380250281063280061277055281059283063274063                                      
291200506K46066 05062802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062802500250   50575005000000000006250050000014811067500500000287260725005000002791907750050000079386 
291200506K46066 05062802500250   50825005000027575508750050000488330092500500009926121000010000082017011000100000790725 
291200506K46066 05062802500250   51200010000050918213000100000405216140001000002471721500010000012852116000100000297151 
291200506K46066 05062802500250   51700010000014131218000100000076671190001000000484982000010000009550421000100000057209 
291200506K46066 05062802500250   52200010000002783323000100000020283240001000000238352500010000002432326000100000021559 
291200506K46066 05062802500250   52700010000001724228000100000016029290001000000177713000010000001324831000100000010282 
291200506K46066 05062802500250   53200010000001185933000100000010962340001000000091183500010000000551936500200000005629 
291200506K46066 05062802500250   53850020000000420740500200000001560425002000000019134450020000000128046500200000000981 
291200506K46066 05062802500250   148500200000000680                                                                     
291200506A46066 0506280350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506280350100+108    1004606002770              027071         1090          100      072005            
291200506J46066 05062803502007    079280550350277059280057282058281058279061280062                                      
291200506K46066 05062803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000008413 
291200506K46066 05062803500350   50825005000043673108750050000697697092500500004158591000010000070504611000100000658222 
291200506K46066 05062803500350   51200010000065830913000100000291946140001000002866211500010000020694416000100000227403 
291200506K46066 05062803500350   51700010000009879218000100000051767190001000000701222000010000006448221000100000049787 
291200506K46066 05062803500350   52200010000006447923000100000045316240001000000309102500010000002829226000100000018094 
291200506K46066 05062803500350   52700010000001934128000100000007531290001000000238963000010000002059531000100000013334 
291200506K46066 05062803500350   53200010000001566133000100000010258340001000000071183500010000000742236500200000005663 
291200506K46066 05062803500350   53850020000000438940500200000001750425002000000014934450020000000086446500200000000639 
291200506K46066 05062803500350   148500200000000614                                                                     
291200506A46066 0506280450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506280450100+108    1004805703060              029074         1080          100      069005            
291200506J46066 05062804502007    081278540450305057300057295060291059282063279063                                      
291200506K46066 05062804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062804500450   50575005000006379006250050000036957067500500000356730725005000005531707750050000092437 
291200506K46066 05062804500450   50825005000027891508750050000834997092500500011211801000010000119333011000100000690003 
291200506K46066 05062804500450   51200010000039834513000100000423656140001000001796911500010000017970916000100000236187 
291200506K46066 05062804500450   51700010000011028718000100000089133190001000000840162000010000009958321000100000037231 
291200506K46066 05062804500450   52200010000007185123000100000040623240001000000332172500010000002727026000100000024171 
291200506K46066 05062804500450   52700010000002004428000100000024018290001000000178703000010000002253731000100000007461 
291200506K46066 05062804500450   53200010000000994833000100000007134340001000000085283500010000000346436500200000005264 
291200506K46066 05062804500450   53850020000000328240500200000001881425002000000012914450020000000119746500200000000662 
291200506K46066 05062804500450   148500200000000592                                                                     
291200506A46066 0506280550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506280550100+109    1005706603360              026073         1070          108      082005            
291200506J46066 05062805502008    090331250550336065332059331067325063317060309060                                      
291200506K46066 05062805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062805500550   50575005000003202106250050000059262067500500000788260725005000008089507750050000090003 
291200506K46066 05062805500550   50825005000018717208750050000643474092500500010405701000010000082831311000100000618088 
291200506K46066 05062805500550   51200010000015969213000100000305333140001000002003021500010000024031916000100000170452 
291200506K46066 05062805500550   51700010000012758418000100000064365190001000001230452000010000007732121000100000027878 
291200506K46066 05062805500550   52200010000004174023000100000024471240001000000332442500010000002829926000100000017455 
291200506K46066 05062805500550   52700010000001799228000100000024037290001000000154693000010000001153231000100000013338 
291200506K46066 05062805500550   53200010000000668133000100000005152340001000000059393500010000000576036500200000003058 
291200506K46066 05062805500550   53850020000000294640500200000002256425002000000016064450020000000143646500200000000854 
291200506K46066 05062805500550   148500200000000821                                                                     
291200506A46066 0506280650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506280650100+109    1006608203540              029075         1070          100      101005            
291200506J46066 05062806502012    113355410650354082352080348074343067342065339064                                      
291200506K46066 05062806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062806500650   50575005000000000006250050000024036067500500000252810725005000000000007750050000021314 
291200506K46066 05062806500650   50825005000020860308750050000467280092500500011152001000010000195338011000100000342304 
291200506K46066 05062806500650   51200010000046050113000100000305550140001000001732351500010000015579416000100000110646 
291200506K46066 05062806500650   51700010000014305218000100000034969190001000000705872000010000008366621000100000046611 
291200506K46066 05062806500650   52200010000004516523000100000032914240001000000269142500010000003540126000100000032537 
291200506K46066 05062806500650   52700010000001456728000100000013542290001000000134663000010000001160531000100000012945 
291200506K46066 05062806500650   53200010000000749633000100000009958340001000000079883500010000000670136500200000005302 
291200506K46066 05062806500650   53850020000000355540500200000003384425002000000031044450020000000231646500200000001775 
291200506K46066 05062806500650   148500200000001769                                                                     
291200506A46066 0506280750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506280750100+112    1007807903570              026067         1070          091      101005            
291200506J46066 05062807502012    114358350750357079359083356079357082356081357082                                      
291200506K46066 05062807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062807500750   50575005000000000006250050000051671067500500000536320725005000005696607750050000090841 
291200506K46066 05062807500750   50825005000011144108750050000223359092500500005165821000010000071483811000100000857811 
291200506K46066 05062807500750   51200010000057284613000100000204385140001000001442861500010000018649116000100000170638 
291200506K46066 05062807500750   51700010000008887018000100000066847190001000000565152000010000006698721000100000057664 
291200506K46066 05062807500750   52200010000004335023000100000088794240001000000533482500010000004379626000100000046536 
291200506K46066 05062807500750   52700010000003589128000100000032178290001000000199713000010000001659931000100000010364 
291200506K46066 05062807500750   53200010000000831833000100000009911340001000000073943500010000000958436500200000004402 
291200506K46066 05062807500750   53850020000000527240500200000004186425002000000026724450020000000247846500200000002042 
291200506K46066 05062807500750   148500200000001270                                                                     
291200506A46066 0506280850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506280850100+110    1008708503550              028070         1070          100      107005            
291200506J46066 05062808502011    114356470850355084354081354079354078351072349075                                      
291200506K46066 05062808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062808500850   50575005000000000006250050000037847067500500000767250725005000005609207750050000091443 
291200506K46066 05062808500850   50825005000022941908750050000257004092500500005050691000010000107916011000100001001400 
291200506K46066 05062808500850   51200010000057811013000100000397573140001000001567181500010000018810616000100000092794 
291200506K46066 05062808500850   51700010000009289718000100000064963190001000000682712000010000004063021000100000064786 
291200506K46066 05062808500850   52200010000012731723000100000101586240001000000557442500010000003550426000100000026252 
291200506K46066 05062808500850   52700010000003243928000100000025157290001000000187173000010000001043931000100000015563 
291200506K46066 05062808500850   53200010000001392633000100000008331340001000000092623500010000000540636500200000006854 
291200506K46066 05062808500850   53850020000000494140500200000004703425002000000023294450020000000232246500200000001485 
291200506K46066 05062808500850   148500200000001376                                                                     
291200506A46066 0506280950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506280950100+108    1009707603490              028072         1070          100      098005            
291200506J46066 05062809502010    108359520950349076351076351074350069352071357075                                      
291200506K46066 05062809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062809500950   50575005000008874006250050000112344067500500000474080725005000002839807750050000027782 
291200506K46066 05062809500950   50825005000005963408750050000291658092500500009952191000010000152731011000100000458090 
291200506K46066 05062809500950   51200010000042488113000100000338083140001000002062211500010000016001116000100000105573 
291200506K46066 05062809500950   51700010000008501818000100000088615190001000001157612000010000008258821000100000061495 
291200506K46066 05062809500950   52200010000009207423000100000078991240001000000159912500010000003494526000100000020786 
291200506K46066 05062809500950   52700010000002388928000100000023028290001000000086033000010000001231831000100000004800 
291200506K46066 05062809500950   53200010000001185633000100000007626340001000000047463500010000000267236500200000004366 
291200506K46066 05062809500950   53850020000000522940500200000002591425002000000025564450020000000254846500200000001571 
291200506K46066 05062809500950   148500200000000877                                                                     
291200506A46066 0506281050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506281050100+108    1010407903320              026070         1070          100      094005            
291200506J46066 05062810502010    104347081050333079334069338067345071347073350078                                      
291200506K46066 05062810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000004707 
291200506K46066 05062810501050   50575005000003482106250050000074422067500500000974060725005000006008607750050000037674 
291200506K46066 05062810501050   50825005000009915408750050000225447092500500004892441000010000115989011000100000747914 
291200506K46066 05062810501050   51200010000027917713000100000191989140001000001171051500010000013543316000100000096050 
291200506K46066 05062810501050   51700010000008936318000100000077651190001000001216022000010000014677221000100000072022 
291200506K46066 05062810501050   52200010000008366123000100000047300240001000000346912500010000002463426000100000024344 
291200506K46066 05062810501050   52700010000001013628000100000020924290001000000129863000010000002149731000100000008687 
291200506K46066 05062810501050   53200010000000648433000100000004650340001000000082833500010000000210036500200000005302 
291200506K46066 05062810501050   53850020000000286040500200000002532425002000000020834450020000000161146500200000000691 
291200506K46066 05062810501050   148500200000000921                                                                     
291200506A46066 0506281150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506281150100+109    1011007403300              026066         1070          100      088005            
291200506J46066 05062811502009    102336541150329075331074334070336072336077337079                                      
291200506K46066 05062811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062811501150   50575005000008277206250050000110503067500500000789660725005000008985707750050000027559 
291200506K46066 05062811501150   50825005000004624008750050000233902092500500006435371000010000076661811000100000427284 
291200506K46066 05062811501150   51200010000036844613000100000253451140001000002392821500010000014925016000100000122459 
291200506K46066 05062811501150   51700010000011399418000100000212189190001000001668422000010000008282821000100000139455 
291200506K46066 05062811501150   52200010000005169223000100000042000240001000000459022500010000003634126000100000024991 
291200506K46066 05062811501150   52700010000003088128000100000012468290001000000148633000010000001191331000100000015363 
291200506K46066 05062811501150   53200010000001374733000100000009859340001000000082003500010000000824636500200000007543 
291200506K46066 05062811501150   53850020000000392340500200000003473425002000000029634450020000000153846500200000001363 
291200506K46066 05062811501150   148500200000001219                                                                     
291200506A46066 0506281250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506281250100+109    1011707803280              025065         1060          100      095005            
291200506J46066 05062812502009    110328351250328076330082328078329081329077328075                                      
291200506K46066 05062812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062812501250   50575005000000000006250050000043533067500500000540840725005000004949807750050000045154 
291200506K46066 05062812501250   50825005000007684308750050000195569092500500003418801000010000071685211000100000555633 
291200506K46066 05062812501250   51200010000038505013000100000285067140001000001738931500010000018744816000100000184522 
291200506K46066 05062812501250   51700010000012392318000100000129180190001000001132462000010000008687021000100000045011 
291200506K46066 05062812501250   52200010000005042323000100000045676240001000000259902500010000005187426000100000022671 
291200506K46066 05062812501250   52700010000002337028000100000023360290001000000193773000010000002232031000100000016707 
291200506K46066 05062812501250   53200010000001441733000100000011954340001000000082943500010000001075136500200000004271 
291200506K46066 05062812501250   53850020000000493340500200000003388425002000000034654450020000000134646500200000001031 
291200506K46066 05062812501250   148500200000000858                                                                     
291200506A46066 0506281350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506281350100+110    1012207603260              026065         1060          100      093005            
291200506J46066 05062813502009    100322271350325075327078323079320072322070327074                                      
291200506K46066 05062813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000008530 
291200506K46066 05062813501350   50825005000003030008750050000113861092500500003096161000010000068879311000100000535004 
291200506K46066 05062813501350   51200010000047996813000100000197465140001000002420511500010000031324016000100000383444 
291200506K46066 05062813501350   51700010000035049518000100000104528190001000000685602000010000007557921000100000090168 
291200506K46066 05062813501350   52200010000006537123000100000039740240001000000210302500010000002868326000100000020453 
291200506K46066 05062813501350   52700010000003378028000100000015206290001000000217303000010000000703531000100000018069 
291200506K46066 05062813501350   53200010000001046433000100000007237340001000000086503500010000000583836500200000004296 
291200506K46066 05062813501350   53850020000000478540500200000003664425002000000032414450020000000150946500200000001001 
291200506K46066 05062813501350   148500200000000997                                                                     
291200506A46066 0506281450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506281450100+109    1012506102950              023064         1060          100      073005            
291200506J46066 05062814502008    096323511450296061299056301055303057311060322072                                      
291200506K46066 05062814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062814501450   50575005000000000006250050000006446067500500000136140725005000001708107750050000023984 
291200506K46066 05062814501450   50825005000011186608750050000163679092500500003120051000010000051536311000100000372263 
291200506K46066 05062814501450   51200010000026819313000100000345385140001000002624271500010000018271716000100000278637 
291200506K46066 05062814501450   51700010000010093318000100000184784190001000000619682000010000007616321000100000058805 
291200506K46066 05062814501450   52200010000006353023000100000041525240001000000544042500010000003107926000100000022979 
291200506K46066 05062814501450   52700010000001976028000100000032814290001000000152383000010000001692731000100000012219 
291200506K46066 05062814501450   53200010000000760833000100000005456340001000000052473500010000000815336500200000004827 
291200506K46066 05062814501450   53850020000000500040500200000002865425002000000022734450020000000146746500200000001449 
291200506K46066 05062814501450   148500200000000650                                                                     
291200506A46066 0506281550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506281550100+111    1012907602910              023062         1060          100      093005            
291200506J46066 05062815502009    095292461550291077292073290067289063293063295064                                      
291200506K46066 05062815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062815501550   50575005000000000006250050000004817067500500000000000725005000000797107750050000040626 
291200506K46066 05062815501550   50825005000007185408750050000089770092500500002830171000010000062424211000100000239704 
291200506K46066 05062815501550   51200010000031210113000100000239896140001000002354451500010000025373716000100000268563 
291200506K46066 05062815501550   51700010000015596918000100000213401190001000000797892000010000011337321000100000038017 
291200506K46066 05062815501550   52200010000009806023000100000079674240001000000421632500010000003338126000100000023803 
291200506K46066 05062815501550   52700010000001707428000100000019028290001000000182473000010000001885231000100000011771 
291200506K46066 05062815501550   53200010000000634033000100000009390340001000000047013500010000000757536500200000004999 
291200506K46066 05062815501550   53850020000000347540500200000002967425002000000033834450020000000175746500200000001083 
291200506K46066 05062815501550   148500200000000724                                                                     
291200506A46066 0506281650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506281650100+101    1013207902910              025067         1080          100      091005            
291200506J46066 05062816502009    100288341650290080288084287077289073287074290078                                      
291200506K46066 05062816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062816501650   50575005000005396706250050000120061067500500000859180725005000005933507750050000028105 
291200506K46066 05062816501650   50825005000002002108750050000051577092500500002976811000010000104239011000100000580949 
291200506K46066 05062816501650   51200010000031160513000100000239308140001000000976001500010000015175316000100000107714 
291200506K46066 05062816501650   51700010000016678918000100000070202190001000001417042000010000005868321000100000056322 
291200506K46066 05062816501650   52200010000007563523000100000044342240001000000434662500010000007236926000100000027358 
291200506K46066 05062816501650   52700010000002187928000100000027185290001000000121743000010000001681131000100000012135 
291200506K46066 05062816501650   53200010000000489033000100000007243340001000000074883500010000000524036500200000005542 
291200506K46066 05062816501650   53850020000000278040500200000002552425002000000016294450020000000121546500200000001001 
291200506K46066 05062816501650   148500200000000720                                                                     
291200506A46066 0506281750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506281750100+094    1013608702750              021061         1080          100      103005            
291200506J46066 05062817502010    111279381750276086281092281092280090284084288084                                      
291200506K46066 05062817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062817501750   50575005000000000006250050000025375067500500000047300725005000001201307750050000033514 
291200506K46066 05062817501750   50825005000004337108750050000075196092500500002128721000010000038864311000100000280273 
291200506K46066 05062817501750   51200010000031320113000100000155027140001000002037501500010000010213816000100000120714 
291200506K46066 05062817501750   51700010000022402918000100000097758190001000000888642000010000007600121000100000081325 
291200506K46066 05062817501750   52200010000005288323000100000074021240001000000823782500010000002682626000100000044043 
291200506K46066 05062817501750   52700010000001644828000100000017678290001000000122323000010000001689131000100000013594 
291200506K46066 05062817501750   53200010000000910133000100000006527340001000000078023500010000000316936500200000002796 
291200506K46066 05062817501750   53850020000000269440500200000002218425002000000015224450020000000094746500200000000781 
291200506K46066 05062817501750   148500200000000626                                                                     
291200506A46066 0506281850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506281850100+096    1013908102730              022061         1090          100      098005            
291200506J46066 05062818502009    106278571850274081276080283075279080275081279089                                      
291200506K46066 05062818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062818501850   50575005000000000006250050000000000067500500000318460725005000000658407750050000000000 
291200506K46066 05062818501850   50825005000001256808750050000041283092500500001671771000010000046176211000100000386824 
291200506K46066 05062818501850   51200010000033486813000100000206511140001000003510081500010000012666816000100000077789 
291200506K46066 05062818501850   51700010000011234818000100000073142190001000001530902000010000015136721000100000121186 
291200506K46066 05062818501850   52200010000011531823000100000053410240001000000780172500010000004621426000100000035432 
291200506K46066 05062818501850   52700010000003927128000100000015856290001000000175793000010000001263831000100000008798 
291200506K46066 05062818501850   53200010000000706133000100000004884340001000000048703500010000000546036500200000003006 
291200506K46066 05062818501850   53850020000000201540500200000001989425002000000009504450020000000105646500200000000781 
291200506K46066 05062818501850   148500200000000582                                                                     
291200506A46066 0506281950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506281950100+096    1013908902700              023061         1090          091      106005            
291200506J46066 05062819502010    107267451950271088271084267087273084276079272081                                      
291200506K46066 05062819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062819501950   50575005000000000006250050000058097067500500000761700725005000000633207750050000015140 
291200506K46066 05062819501950   50825005000004638608750050000052596092500500001874421000010000024523211000100000444910 
291200506K46066 05062819501950   51200010000018450713000100000316947140001000004003151500010000015562316000100000236834 
291200506K46066 05062819501950   51700010000006899518000100000133278190001000001561602000010000008038821000100000092490 
291200506K46066 05062819501950   52200010000008335223000100000070224240001000000414332500010000003527026000100000041784 
291200506K46066 05062819501950   52700010000001560428000100000035269290001000000207303000010000001437331000100000022218 
291200506K46066 05062819501950   53200010000000895333000100000006658340001000000110303500010000000499536500200000003419 
291200506K46066 05062819501950   53850020000000367240500200000001755425002000000020014450020000000129246500200000001276 
291200506K46066 05062819501950   148500200000000638                                                                     
291200506A46066 0506282050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506282050100+097    1014008902700              023059         1090          083      106005            
291200506J46066 05062820502010    110274532050271089273083275085274089269085272091                                      
291200506K46066 05062820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05062820502050   50825005000000209108750050000027061092500500000864511000010000029309811000100000401312 
291200506K46066 05062820502050   51200010000040270413000100000321095140001000002823981500010000023590516000100000129804 
291200506K46066 05062820502050   51700010000012552418000100000162757190001000001479502000010000016309621000100000191082 
291200506K46066 05062820502050   52200010000006587423000100000066532240001000000453822500010000004466226000100000039587 
291200506K46066 05062820502050   52700010000003165928000100000015889290001000000131803000010000001755231000100000010959 
291200506K46066 05062820502050   53200010000000912133000100000010480340001000000125273500010000000473236500200000006221 
291200506K46066 05062820502050   53850020000000251040500200000003561425002000000013684450020000000126946500200000000727 
291200506K46066 05062820502050   148500200000001005                                                                     
291200506A46066 0506282150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506282150100+098    1014108702640              024059         1090          091      101005            
291200506J46066 05062821502010    118259332150264086265089268087265093263092265091                                      
291200506K46066 05062821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062821502150   50575005000000000006250050000025853067500500000702400725005000005136207750050000031026 
291200506K46066 05062821502150   50825005000003062708750050000060695092500500001270261000010000034738211000100000417540 
291200506K46066 05062821502150   51200010000021598013000100000247578140001000001948311500010000032407716000100000165784 
291200506K46066 05062821502150   51700010000022171518000100000166637190001000002471412000010000015530321000100000062429 
291200506K46066 05062821502150   52200010000010421423000100000094404240001000000432132500010000004916626000100000032606 
291200506K46066 05062821502150   52700010000003613928000100000023378290001000000108563000010000001554431000100000015551 
291200506K46066 05062821502150   53200010000001341933000100000006458340001000000143003500010000000865536500200000006848 
291200506K46066 05062821502150   53850020000000319540500200000001765425002000000025944450020000000129946500200000001151 
291200506K46066 05062821502150   148500200000000770                                                                     
291200506A46066 0506282250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506282250100+102    1014208202750              024059         1090          091      099005            
291200506J46066 05062822502009    111271542250275082275079275079275081277084273087                                      
291200506K46066 05062822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062822502250   50575005000000000006250050000090850067500500000707150725005000001861707750050000012323 
291200506K46066 05062822502250   50825005000001800508750050000085067092500500001330121000010000021039311000100000582990 
291200506K46066 05062822502250   51200010000025052613000100000310458140001000002728891500010000020428816000100000201174 
291200506K46066 05062822502250   51700010000018734518000100000151492190001000001235152000010000020661021000100000109011 
291200506K46066 05062822502250   52200010000008497723000100000106684240001000000454182500010000004634826000100000044172 
291200506K46066 05062822502250   52700010000004234728000100000034053290001000000235633000010000002347731000100000008206 
291200506K46066 05062822502250   53200010000001176533000100000012573340001000000075463500010000000943336500200000005584 
291200506K46066 05062822502250   53850020000000388240500200000001995425002000000023594450020000000182546500200000001210 
291200506K46066 05062822502250   148500200000000870                                                                     
291200506A46066 0506282350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506282350100+104    1014008202830              024058         1090          091      095005            
291200506J46066 05062823502009    106273382350283082274085274087275084275084276087                                      
291200506K46066 05062823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05062823502350   50825005000000768208750050000076216092500500000864731000010000014514411000100000434197 
291200506K46066 05062823502350   51200010000036452513000100000302955140001000003590881500010000036064816000100000198472 
291200506K46066 05062823502350   51700010000013356618000100000207961190001000001466632000010000022004421000100000064992 
291200506K46066 05062823502350   52200010000007828223000100000105672240001000000449872500010000005503426000100000035198 
291200506K46066 05062823502350   52700010000003138328000100000038995290001000000225083000010000003108131000100000008128 
291200506K46066 05062823502350   53200010000000585133000100000009662340001000000072083500010000000779436500200000005334 
291200506K46066 05062823502350   53850020000000413440500200000004550425002000000018124450020000000156346500200000001544 
291200506K46066 05062823502350   148500200000001033                                                                     
291200506A46066 0506290050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506290050100+104    1014007902790              024058         1090          083      097005            
291200506J46066 05062900502009    103278210050278079277079277081276086277084276084                                      
291200506K46066 05062900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062900500050   50575005000000000006250050000028166067500500000306380725005000001321307750050000000000 
291200506K46066 05062900500050   50825005000002500008750050000058511092500500000860311000010000021994411000100000268672 
291200506K46066 05062900500050   51200010000048456913000100000400153140001000002928851500010000024446716000100000249474 
291200506K46066 05062900500050   51700010000015578518000100000250891190001000001423432000010000016871821000100000093994 
291200506K46066 05062900500050   52200010000011954423000100000074002240001000000674652500010000005538526000100000034161 
291200506K46066 05062900500050   52700010000002832828000100000042195290001000000302753000010000001570531000100000008482 
291200506K46066 05062900500050   53200010000001307633000100000014490340001000000093513500010000000703536500200000005368 
291200506K46066 05062900500050   53850020000000416140500200000003426425002000000019614450020000000163246500200000001121 
291200506K46066 05062900500050   148500200000000899                                                                     
291200506A46066 0506290150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506290150100+106    1014107402750              023059         1090          083      086005            
291200506J46066 05062901502008    098272050150275074274076272080272078274079276077                                      
291200506K46066 05062901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062901500150   50575005000004336206250050000182746067500500002410430725005000011722607750050000041493 
291200506K46066 05062901500150   50825005000004709208750050000070049092500500000940301000010000011839811000100000257922 
291200506K46066 05062901500150   51200010000033210313000100000197467140001000003214171500010000016717016000100000204368 
291200506K46066 05062901500150   51700010000016444218000100000165188190001000001164982000010000013316621000100000114634 
291200506K46066 05062901500150   52200010000009265923000100000067525240001000000428382500010000008245526000100000055683 
291200506K46066 05062901500150   52700010000002156328000100000023175290001000000222243000010000001717931000100000011534 
291200506K46066 05062901500150   53200010000001653633000100000012297340001000000061563500010000000690336500200000005872 
291200506K46066 05062901500150   53850020000000507440500200000003886425002000000025724450020000000166046500200000001183 
291200506K46066 05062901500150   148500200000001179                                                                     
291200506A46066 0506290250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506290250100+112    1014107502700              020058         1080          083      088005            
291200506J46066 05062902502008    093267350250270075268078267073269071271070272072                                      
291200506K46066 05062902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062902500250   50575005000000000006250050000069267067500500000606050725005000001908507750050000029298 
291200506K46066 05062902500250   50825005000004432108750050000052607092500500000535651000010000017357811000100000182268 
291200506K46066 05062902500250   51200010000028400413000100000252365140001000002757321500010000014338316000100000141135 
291200506K46066 05062902500250   51700010000010568518000100000132049190001000001157612000010000013474521000100000073719 
291200506K46066 05062902500250   52200010000007407123000100000050203240001000000265672500010000005207326000100000023175 
291200506K46066 05062902500250   52700010000003433028000100000027606290001000000153673000010000002200431000100000016470 
291200506K46066 05062902500250   53200010000001473833000100000006135340001000000051033500010000000764736500200000004366 
291200506K46066 05062902500250   53850020000000303540500200000003106425002000000024654450020000000171046500200000001409 
291200506K46066 05062902500250   148500200000000977                                                                     
291200506A46066 0506290350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506290350100+113    1014306902780              021060         1080          071      082005            
291200506J46066 05062903502007    087274580350278069280068283063283066278068274069                                      
291200506K46066 05062903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062903500350   50575005000004028106250050000118672067500500001459750725005000009262807750050000041612 
291200506K46066 05062903500350   50825005000002380308750050000060500092500500000634421000010000011729911000100000110642 
291200506K46066 05062903500350   51200010000019364813000100000297677140001000003250111500010000020271516000100000154647 
291200506K46066 05062903500350   51700010000018555818000100000155516190001000000983722000010000010844221000100000042040 
291200506K46066 05062903500350   52200010000005444523000100000074839240001000000483462500010000002142726000100000021957 
291200506K46066 05062903500350   52700010000001693428000100000017552290001000000112963000010000001677131000100000009058 
291200506K46066 05062903500350   53200010000001007533000100000005813340001000000062323500010000000436136500200000004289 
291200506K46066 05062903500350   53850020000000384340500200000001708425002000000022524450020000000145346500200000001197 
291200506K46066 05062903500350   148500200000000599                                                                     
291200506A46066 0506290450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506290450100+112    1014706202820              019060         1080          077      076005            
291200506J46066 05062904502007    081277000450283063289062279065276065279063277067                                      
291200506K46066 05062904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000016365 
291200506K46066 05062904500450   50575005000010628206250050000104451067500500000745540725005000003862307750050000020870 
291200506K46066 05062904500450   50825005000002189708750050000041984092500500000701961000010000009967611000100000181393 
291200506K46066 05062904500450   51200010000019494913000100000200236140001000001634001500010000014657916000100000134054 
291200506K46066 05062904500450   51700010000011600318000100000104530190001000001181142000010000010286521000100000075218 
291200506K46066 05062904500450   52200010000004230723000100000030832240001000000375682500010000002868426000100000023646 
291200506K46066 05062904500450   52700010000001758728000100000012685290001000000162593000010000002013731000100000008438 
291200506K46066 05062904500450   53200010000000973233000100000008676340001000000062423500010000000293136500200000003333 
291200506K46066 05062904500450   53850020000000258340500200000001840425002000000009454450020000000105046500200000000805 
291200506K46066 05062904500450   148500200000001034                                                                     
291200506A46066 0506290550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506290550100+111    1014905802830              017057         1070          056      069005            
291200506J46066 05062905502007    077284500550283059288056288056289060293059292063                                      
291200506K46066 05062905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062905500550   50575005000000797006250050000084550067500500000876470725005000003088807750050000020290 
291200506K46066 05062905500550   50825005000002000408750050000027992092500500000432181000010000012853611000100000100207 
291200506K46066 05062905500550   51200010000010085913000100000155699140001000000949771500010000010617616000100000090374 
291200506K46066 05062905500550   51700010000013487518000100000174677190001000000955742000010000008788721000100000132721 
291200506K46066 05062905500550   52200010000004412523000100000038548240001000000315212500010000003216726000100000023784 
291200506K46066 05062905500550   52700010000001276428000100000019012290001000000136423000010000000760931000100000009462 
291200506K46066 05062905500550   53200010000001015033000100000004711340001000000048713500010000000366536500200000003738 
291200506K46066 05062905500550   53850020000000241740500200000001436425002000000010984450020000000117846500200000000903 
291200506K46066 05062905500550   148500200000000562                                                                     
291200506A46066 0506290650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506290650100+110    1015205902920              018060         1080          071      072005            
291200506J46066 05062906502007    080283150650291059287061288063285065284063282064                                      
291200506K46066 05062906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062906500650   50575005000004930506250050000092933067500500001262590725005000008444807750050000037974 
291200506K46066 05062906500650   50825005000003023508750050000047272092500500001156221000010000007960011000100000086983 
291200506K46066 05062906500650   51200010000015715413000100000193839140001000002040541500010000009515116000100000129813 
291200506K46066 05062906500650   51700010000007815718000100000094153190001000001298712000010000010519221000100000050691 
291200506K46066 05062906500650   52200010000002749723000100000024021240001000000253182500010000001797826000100000014293 
291200506K46066 05062906500650   52700010000002829928000100000013209290001000000175563000010000001749231000100000008172 
291200506K46066 05062906500650   53200010000000456433000100000004219340001000000036393500010000000352936500200000002792 
291200506K46066 05062906500650   53850020000000187240500200000001382425002000000009494450020000000084946500200000000542 
291200506K46066 05062906500650   148500200000000468                                                                     
291200506A46066 0506290750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506290750100+110    1015805602820              017062         1080          077      069005            
291200506J46066 05062907502005    071291190750283056289055293056291056290056293058                                      
291200506K46066 05062907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062907500750   50575005000010908406250050000126625067500500000450950725005000003773207750050000025672 
291200506K46066 05062907500750   50825005000001859408750050000034842092500500000860031000010000013373011000100000160818 
291200506K46066 05062907500750   51200010000016040213000100000212298140001000001041231500010000014972216000100000085402 
291200506K46066 05062907500750   51700010000005331318000100000112646190001000000780162000010000006672321000100000037172 
291200506K46066 05062907500750   52200010000004164123000100000043610240001000000149362500010000001417526000100000014526 
291200506K46066 05062907500750   52700010000001041928000100000017942290001000000154333000010000000995131000100000004324 
291200506K46066 05062907500750   53200010000000743133000100000003576340001000000068503500010000000414636500200000002545 
291200506K46066 05062907500750   53850020000000190240500200000001684425002000000010754450020000000080246500200000000950 
291200506K46066 05062907500750   148500200000000570                                                                     
291200506A46066 0506290850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506290850100+110    1015905602680              016059         1080          083      065005            
291200506J46066 05062908502005    069280220850269056279054279057285055282054282055                                      
291200506K46066 05062908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062908500850   50575005000002796206250050000054176067500500000631960725005000004830607750050000032820 
291200506K46066 05062908500850   50825005000004042108750050000050819092500500000608781000010000010375111000100000120935 
291200506K46066 05062908500850   51200010000014513213000100000133654140001000000876851500010000008160816000100000083249 
291200506K46066 05062908500850   51700010000009631018000100000075065190001000000912002000010000010615721000100000060223 
291200506K46066 05062908500850   52200010000002725023000100000045725240001000000347742500010000001847526000100000017608 
291200506K46066 05062908500850   52700010000001750428000100000011741290001000000150493000010000000543231000100000007532 
291200506K46066 05062908500850   53200010000000698933000100000005794340001000000031193500010000000349736500200000003199 
291200506K46066 05062908500850   53850020000000247940500200000000740425002000000011274450020000000065246500200000000482 
291200506K46066 05062908500850   148500200000000517                                                                     
291200506A46066 0506290950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506290950100+109    1016105702730              017062         1080          083      067005            
291200506J46066 05062909502007    074269340950273058271060265061269055271048267055                                      
291200506K46066 05062909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062909500950   50575005000002609806250050000130624067500500001215060725005000006501007750050000055396 
291200506K46066 05062909500950   50825005000004385908750050000043627092500500000418141000010000016808711000100000086879 
291200506K46066 05062909500950   51200010000021010713000100000193460140001000002036421500010000010982716000100000062656 
291200506K46066 05062909500950   51700010000009696318000100000114692190001000000823662000010000006318221000100000058480 
291200506K46066 05062909500950   52200010000001979823000100000034448240001000000182302500010000000968526000100000013755 
291200506K46066 05062909500950   52700010000001639228000100000012259290001000000131073000010000000705031000100000008768 
291200506K46066 05062909500950   53200010000000566133000100000004867340001000000056103500010000000470636500200000002324 
291200506K46066 05062909500950   53850020000000208340500200000002056425002000000013604450020000000135746500200000000561 
291200506K46066 05062909500950   148500200000000559                                                                     
291200506A46066 0506291050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506291050100+110    1016205202770              018060         1070          077      062005            
291200506J46066 05062910502007    075279191050278052276055277061279063279060280055                                      
291200506K46066 05062910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062910501050   50575005000001668706250050000084828067500500000962300725005000002929807750050000024371 
291200506K46066 05062910501050   50825005000003166208750050000056994092500500000896181000010000018942411000100000097975 
291200506K46066 05062910501050   51200010000013654813000100000280296140001000001325451500010000015335316000100000101154 
291200506K46066 05062910501050   51700010000009078018000100000135915190001000000717172000010000010759921000100000068057 
291200506K46066 05062910501050   52200010000002969823000100000031102240001000000392972500010000003729626000100000024734 
291200506K46066 05062910501050   52700010000002205428000100000017103290001000000098723000010000000592031000100000010581 
291200506K46066 05062910501050   53200010000000411233000100000003801340001000000052533500010000000440636500200000003127 
291200506K46066 05062910501050   53850020000000233740500200000002481425002000000013214450020000000113946500200000000873 
291200506K46066 05062910501050   148500200000000453                                                                     
291200506A46066 0506291150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506291150100+110    1016406002750              018057         1070          077      073005            
291200506J46066 05062911502006    076274421150276060273061271060271058272058274055                                      
291200506K46066 05062911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062911501150   50575005000001647006250050000043564067500500000502630725005000004048807750050000031651 
291200506K46066 05062911501150   50825005000002182608750050000034333092500500000723621000010000012747111000100000178162 
291200506K46066 05062911501150   51200010000008559313000100000211246140001000001198121500010000017872816000100000122237 
291200506K46066 05062911501150   51700010000014138118000100000132084190001000001575932000010000006891121000100000049485 
291200506K46066 05062911501150   52200010000004972023000100000050216240001000000165862500010000004041126000100000029879 
291200506K46066 05062911501150   52700010000003311628000100000008048290001000000128223000010000001145931000100000007419 
291200506K46066 05062911501150   53200010000000954033000100000012674340001000000063453500010000000320436500200000006508 
291200506K46066 05062911501150   53850020000000338540500200000002085425002000000019834450020000000137646500200000000683 
291200506K46066 05062911501150   148500200000000759                                                                     
291200506A46066 0506291250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506291250100+110    1016405402820              019061         1070          077      065005            
291200506J46066 05062912502006    076276021250282054283056278062277062278060277058                                      
291200506K46066 05062912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062912501250   50575005000009401706250050000131901067500500000788280725005000009238607750050000046810 
291200506K46066 05062912501250   50825005000003393408750050000095557092500500000934421000010000010479311000100000245220 
291200506K46066 05062912501250   51200010000014679613000100000312168140001000001707421500010000016467016000100000145202 
291200506K46066 05062912501250   51700010000011684218000100000056836190001000000957012000010000003822121000100000087582 
291200506K46066 05062912501250   52200010000004581623000100000078284240001000000315632500010000003463226000100000027533 
291200506K46066 05062912501250   52700010000002838128000100000011051290001000000218863000010000001177231000100000005914 
291200506K46066 05062912501250   53200010000000788533000100000008427340001000000058473500010000000367036500200000005002 
291200506K46066 05062912501250   53850020000000260240500200000002388425002000000017004450020000000136446500200000000652 
291200506K46066 05062912501250   148500200000000808                                                                     
291200506A46066 0506291350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506291350100+109    1016605402680              020058         1070          071      064005            
291200506J46066 05062913502006    068280581350269054271052277049279052278054280055                                      
291200506K46066 05062913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062913501350   50575005000000000006250050000082565067500500000510520725005000003476707750050000060437 
291200506K46066 05062913501350   50825005000003055708750050000037505092500500000715661000010000015782811000100000166825 
291200506K46066 05062913501350   51200010000015600513000100000200826140001000003050711500010000016451416000100000201419 
291200506K46066 05062913501350   51700010000017437118000100000154348190001000000958792000010000009830021000100000075898 
291200506K46066 05062913501350   52200010000004117023000100000043116240001000000407592500010000003226926000100000027584 
291200506K46066 05062913501350   52700010000002644528000100000019073290001000000235763000010000002031931000100000009154 
291200506K46066 05062913501350   53200010000000880833000100000006092340001000000054483500010000000846536500200000003487 
291200506K46066 05062913501350   53850020000000312540500200000002481425002000000017664450020000000136646500200000000842 
291200506K46066 05062913501350   148500200000000839                                                                     
291200506A46066 0506291450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506291450100+110    1016804802710              019060         1070          071      057005            
291200506J46066 05062914502006    064276171450271049276050280051277053272054270052                                      
291200506K46066 05062914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062914501450   50575005000002998606250050000108900067500500001148290725005000008028907750050000052563 
291200506K46066 05062914501450   50825005000001907008750050000024626092500500000604251000010000013898911000100000125009 
291200506K46066 05062914501450   51200010000020091013000100000213893140001000002698491500010000013051716000100000143105 
291200506K46066 05062914501450   51700010000014315318000100000103758190001000000758772000010000005820521000100000051955 
291200506K46066 05062914501450   52200010000003142123000100000035381240001000000334472500010000002648026000100000025237 
291200506K46066 05062914501450   52700010000002170128000100000022088290001000000120753000010000001390931000100000011194 
291200506K46066 05062914501450   53200010000001116833000100000007724340001000000066623500010000000558836500200000003191 
291200506K46066 05062914501450   53850020000000285940500200000001469425002000000017374450020000000155446500200000000958 
291200506K46066 05062914501450   148500200000000796                                                                     
291200506A46066 0506291550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506291550100+111    1017105702700              020060         1070          067      069005            
291200506J46066 05062915502006    070271491550271057278054271053275053272052271048                                      
291200506K46066 05062915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062915501550   50575005000000000006250050000051866067500500000442750725005000006038007750050000035196 
291200506K46066 05062915501550   50825005000000562608750050000017089092500500000616191000010000009295511000100000145291 
291200506K46066 05062915501550   51200010000018277713000100000234786140001000001849321500010000054115116000100000169547 
291200506K46066 05062915501550   51700010000014156418000100000079649190001000001003432000010000008276221000100000068707 
291200506K46066 05062915501550   52200010000003466223000100000035008240001000000493152500010000002266326000100000024971 
291200506K46066 05062915501550   52700010000001857328000100000018565290001000000071913000010000000798831000100000010301 
291200506K46066 05062915501550   53200010000000768933000100000005718340001000000059123500010000000267736500200000003650 
291200506K46066 05062915501550   53850020000000282940500200000002166425002000000015984450020000000095946500200000001136 
291200506K46066 05062915501550   148500200000000529                                                                     
291200506A46066 0506291650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506291650100+113    1017205902800              018058         1070          067      068005            
291200506J46066 05062916502006    071278261650279060277059279059276056275057273058                                      
291200506K46066 05062916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062916501650   50575005000006735006250050000115866067500500000676860725005000006045007750050000042922 
291200506K46066 05062916501650   50825005000002274708750050000028996092500500000324741000010000007231111000100000119755 
291200506K46066 05062916501650   51200010000008008613000100000191734140001000001623171500010000030115916000100000133236 
291200506K46066 05062916501650   51700010000012399318000100000043527190001000001486392000010000004863021000100000037547 
291200506K46066 05062916501650   52200010000003911923000100000040968240001000000311572500010000002957026000100000027178 
291200506K46066 05062916501650   52700010000001949528000100000015676290001000000139823000010000001249531000100000016112 
291200506K46066 05062916501650   53200010000000807133000100000007736340001000000086003500010000000261436500200000004119 
291200506K46066 05062916501650   53850020000000266340500200000001967425002000000016184450020000000120746500200000000800 
291200506K46066 05062916501650   148500200000000889                                                                     
291200506A46066 0506291750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506291750100+115    1017406102820              018061         1080          067      073005            
291200506J46066 05062917502006    074286451750282061285057272058280057271059277059                                      
291200506K46066 05062917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062917501750   50575005000005394006250050000165043067500500001289380725005000006172607750050000018603 
291200506K46066 05062917501750   50825005000001621008750050000048674092500500000858061000010000006390911000100000172597 
291200506K46066 05062917501750   51200010000015478213000100000177708140001000001740661500010000027427916000100000153641 
291200506K46066 05062917501750   51700010000010314518000100000069556190001000000785952000010000007227521000100000030126 
291200506K46066 05062917501750   52200010000005214723000100000031701240001000000310742500010000002206626000100000032495 
291200506K46066 05062917501750   52700010000001170328000100000013042290001000000149943000010000001790931000100000010784 
291200506K46066 05062917501750   53200010000000602333000100000004644340001000000051633500010000000336036500200000003821 
291200506K46066 05062917501750   53850020000000247040500200000001892425002000000012524450020000000080846500200000000828 
291200506K46066 05062917501750   148500200000000479                                                                     
291200506A46066 0506291850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506291850100+116    1017906202920              018062         1080          071      076005            
291200506J46066 05062918502006    077292491850292062287061286062284063274063278064                                      
291200506K46066 05062918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000025151 
291200506K46066 05062918501850   50575005000009375606250050000137746067500500001510300725005000010185507750050000031262 
291200506K46066 05062918501850   50825005000001213508750050000018195092500500000604491000010000004484811000100000101588 
291200506K46066 05062918501850   51200010000024283913000100000179574140001000002617921500010000018203516000100000154749 
291200506K46066 05062918501850   51700010000013631118000100000087013190001000000550402000010000004881121000100000030318 
291200506K46066 05062918501850   52200010000003275423000100000035569240001000000168832500010000002475926000100000016420 
291200506K46066 05062918501850   52700010000001135828000100000019559290001000000101263000010000001008931000100000010094 
291200506K46066 05062918501850   53200010000000700733000100000008657340001000000051963500010000000282136500200000003576 
291200506K46066 05062918501850   53850020000000179440500200000001836425002000000012604450020000000108746500200000000896 
291200506K46066 05062918501850   148500200000000432                                                                     
291200506A46066 0506291950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506291950100+118    1018205302990              017062         1090          071      062005            
291200506J46066 05062919502006    076298511950298053292052291058301059301057303060                                      
291200506K46066 05062919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062919501950   50575005000005918806250050000158710067500500001537530725005000007211407750050000022424 
291200506K46066 05062919501950   50825005000002027908750050000037511092500500000447361000010000007076111000100000086935 
291200506K46066 05062919501950   51200010000018895813000100000187257140001000002280481500010000014750016000100000108506 
291200506K46066 05062919501950   51700010000010859218000100000081636190001000000939332000010000003684121000100000040877 
291200506K46066 05062919501950   52200010000004258923000100000023221240001000000211702500010000002240226000100000020589 
291200506K46066 05062919501950   52700010000001424328000100000016459290001000000136533000010000001220131000100000005700 
291200506K46066 05062919501950   53200010000000706933000100000006775340001000000033923500010000000353736500200000002510 
291200506K46066 05062919501950   53850020000000201740500200000001545425002000000010224450020000000079146500200000000727 
291200506K46066 05062919501950   148500200000000436                                                                     
291200506A46066 0506292050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506292050100+118    1018707002980              016060         1090          160      083005            
291200506J46066 05062920502007    085297432050297070291066288064292061292059288057                                      
291200506K46066 05062920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062920502050   50575005000009643906250050000182152067500500001196850725005000006254907750050000039178 
291200506K46066 05062920502050   50825005000001976008750050000013851092500500000305861000010000003516111000100000056271 
291200506K46066 05062920502050   51200010000017565213000100000161659140001000000764321500010000017008316000100000120618 
291200506K46066 05062920502050   51700010000008095918000100000056597190001000000358002000010000002847621000100000036528 
291200506K46066 05062920502050   52200010000003805823000100000040586240001000000243842500010000002675526000100000024591 
291200506K46066 05062920502050   52700010000001763928000100000015251290001000000146253000010000001215631000100000007870 
291200506K46066 05062920502050   53200010000000566633000100000005431340001000000043563500010000000316136500200000001805 
291200506K46066 05062920502050   53850020000000241040500200000000926425002000000010954450020000000117446500200000000562 
291200506K46066 05062920502050   148500200000000404                                                                     
291200506A46066 0506292150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506292150100+120    1019006402990              016059         1100          077      077005            
291200506J46066 05062921502006    087295522150299064300066299064299064299067295067                                      
291200506K46066 05062921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062921502150   50575005000000000006250050000053413067500500000703390725005000007010807750050000044985 
291200506K46066 05062921502150   50825005000002083108750050000014299092500500000289181000010000004330311000100000086514 
291200506K46066 05062921502150   51200010000007523613000100000217108140001000001709091500010000008568716000100000174501 
291200506K46066 05062921502150   51700010000009087018000100000045857190001000000557142000010000006368621000100000047421 
291200506K46066 05062921502150   52200010000003696523000100000025979240001000000316552500010000001508526000100000017234 
291200506K46066 05062921502150   52700010000001281928000100000007173290001000000106293000010000001791631000100000005931 
291200506K46066 05062921502150   53200010000000659733000100000003292340001000000063053500010000000491936500200000002179 
291200506K46066 05062921502150   53850020000000146140500200000001119425002000000007964450020000000082346500200000000472 
291200506K46066 05062921502150   148500200000000438                                                                     
291200506A46066 0506292250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506292250100+120    1019306402960              018062         1100          067      076005            
291200506J46066 05062922502006    077295462250296064298062300058297062300063298063                                      
291200506K46066 05062922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000010703 
291200506K46066 05062922502250   50575005000009402506250050000198191067500500001358940725005000002517107750050000036465 
291200506K46066 05062922502250   50825005000003781808750050000018035092500500000295921000010000006995511000100000084192 
291200506K46066 05062922502250   51200010000016171613000100000143413140001000002599061500010000031709016000100000171278 
291200506K46066 05062922502250   51700010000012358118000100000051986190001000000526872000010000003251421000100000069292 
291200506K46066 05062922502250   52200010000005807823000100000031667240001000000258942500010000003167726000100000018842 
291200506K46066 05062922502250   52700010000002245428000100000017413290001000000100513000010000000835431000100000009662 
291200506K46066 05062922502250   53200010000000450133000100000003347340001000000035893500010000000374236500200000002137 
291200506K46066 05062922502250   53850020000000191440500200000000882425002000000011634450020000000100346500200000000516 
291200506K46066 05062922502250   148500200000000371                                                                     
291200506A46066 0506292350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506292350100+118    1019606702940              018058         1110          071      077005            
291200506J46066 05062923502007    083290152350294067294067294067290067288063299061                                      
291200506K46066 05062923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05062923502350   50575005000004397606250050000118960067500500000973170725005000004006007750050000019273 
291200506K46066 05062923502350   50825005000001841108750050000015826092500500000312051000010000004639211000100000059693 
291200506K46066 05062923502350   51200010000007514313000100000223367140001000002621351500010000026211016000100000226939 
291200506K46066 05062923502350   51700010000007507518000100000050628190001000000685802000010000005656421000100000043673 
291200506K46066 05062923502350   52200010000005656123000100000047653240001000000210362500010000002481826000100000019730 
291200506K46066 05062923502350   52700010000002267528000100000023503290001000000121683000010000001087431000100000014540 
291200506K46066 05062923502350   53200010000000630033000100000004518340001000000046713500010000000453036500200000004620 
291200506K46066 05062923502350   53850020000000249240500200000001149425002000000012634450020000000121546500200000000866 
291200506K46066 05062923502350   148500200000000694                                                                     
291200506A46066 0506300050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506300050100+118    1019706602890              019059         1110          071      079005            
291200506J46066 05063000502007    083291260050289066294068291066295061295063294066                                      
291200506K46066 05063000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063000500050   50575005000005487106250050000100028067500500000622490725005000008363507750050000073320 
291200506K46066 05063000500050   50825005000002030008750050000009356092500500000389781000010000010606711000100000106683 
291200506K46066 05063000500050   51200010000009218113000100000244363140001000002665361500010000026645216000100000218453 
291200506K46066 05063000500050   51700010000011793318000100000122844190001000000602862000010000010648021000100000055171 
291200506K46066 05063000500050   52200010000005346023000100000045040240001000000510422500010000002103926000100000047013 
291200506K46066 05063000500050   52700010000002222428000100000013371290001000000095943000010000001324831000100000006900 
291200506K46066 05063000500050   53200010000000640233000100000004937340001000000039603500010000000593436500200000004869 
291200506K46066 05063000500050   53850020000000189540500200000002085425002000000017794450020000000114846500200000000912 
291200506K46066 05063000500050   148500200000000680                                                                     
291200506A46066 0506300150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506300150100+118    1019906902930              019055         1110          063      081005            
291200506J46066 05063001502007    085290220150293069293069290072290071289070287067                                      
291200506K46066 05063001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063001500150   50575005000000000006250050000033477067500500000466390725005000005005607750050000031263 
291200506K46066 05063001500150   50825005000001967408750050000019664092500500000368571000010000005716611000100000105314 
291200506K46066 05063001500150   51200010000007051713000100000164399140001000002886761500010000023223316000100000299888 
291200506K46066 05063001500150   51700010000014787718000100000107219190001000001010632000010000009293621000100000092490 
291200506K46066 05063001500150   52200010000005593523000100000060742240001000000429632500010000003527026000100000028040 
291200506K46066 05063001500150   52700010000002688228000100000032212290001000000144253000010000002567531000100000012897 
291200506K46066 05063001500150   53200010000001599433000100000011470340001000000085573500010000001069736500200000003545 
291200506K46066 05063001500150   53850020000000246440500200000002346425002000000016694450020000000100246500200000000641 
291200506K46066 05063001500150   148500200000001023                                                                     
291200506A46066 0506300250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506300250100+117    1020106402890              020058         1120          067      076005            
291200506J46066 05063002502006    081288360250289064288065291065294064295067293066                                      
291200506K46066 05063002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063002500250   50575005000008099406250050000189395067500500000918080725005000004100507750050000030685 
291200506K46066 05063002500250   50825005000001597108750050000007193092500500000207901000010000008626811000100000154318 
291200506K46066 05063002500250   51200010000008898513000100000123419140001000002901751500010000030098116000100000238030 
291200506K46066 05063002500250   51700010000012394218000100000129146190001000000944422000010000010040421000100000105507 
291200506K46066 05063002500250   52200010000006043023000100000028501240001000000401482500010000003674826000100000020329 
291200506K46066 05063002500250   52700010000003011528000100000021720290001000000193723000010000002001431000100000012959 
291200506K46066 05063002500250   53200010000000522233000100000006937340001000000089163500010000001114536500200000003971 
291200506K46066 05063002500250   53850020000000319240500200000002192425002000000018704450020000000144746500200000000692 
291200506K46066 05063002500250   148500200000000665                                                                     
291200506A46066 0506300350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506300350100+116    1020207202890              018056         1130          071      083005            
291200506J46066 05063003502007    089289360350289072289072290070290071288071285071                                      
291200506K46066 05063003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063003500350   50575005000000000006250050000046826067500500001193970725005000008724007750050000045551 
291200506K46066 05063003500350   50825005000003464208750050000010392092500500000141981000010000005793111000100000062547 
291200506K46066 05063003500350   51200010000008914613000100000073964140001000002612711500010000023441316000100000222335 
291200506K46066 05063003500350   51700010000014393818000100000112213190001000000684532000010000009046021000100000036364 
291200506K46066 05063003500350   52200010000008883023000100000045870240001000000375082500010000004267526000100000028301 
291200506K46066 05063003500350   52700010000002346928000100000015182290001000000174543000010000001803231000100000009739 
291200506K46066 05063003500350   53200010000000840433000100000010014340001000000096293500010000000542136500200000003578 
291200506K46066 05063003500350   53850020000000287640500200000001771425002000000019484450020000000168046500200000001288 
291200506K46066 05063003500350   148500200000000668                                                                     
291200506A46066 0506300450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506300450100+115    1020307702830              018053         1130          067      097005            
291200506J46066 05063004502007    097282460450283077283072291073288073290073288075                                      
291200506K46066 05063004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063004500450   50575005000000000006250050000000000067500500000000000725005000003234607750050000019039 
291200506K46066 05063004500450   50825005000000000008750050000000000092500500000032371000010000001730811000100000043727 
291200506K46066 05063004500450   51200010000010803713000100000108997140001000002092831500010000032523916000100000166381 
291200506K46066 05063004500450   51700010000020735118000100000108532190001000001929612000010000006088321000100000125131 
291200506K46066 05063004500450   52200010000005460423000100000041262240001000000349862500010000003088226000100000036585 
291200506K46066 05063004500450   52700010000002269928000100000013657290001000000280463000010000001213631000100000014037 
291200506K46066 05063004500450   53200010000000906333000100000004863340001000000045103500010000000563736500200000006182 
291200506K46066 05063004500450   53850020000000358540500200000002462425002000000027074450020000000121646500200000001339 
291200506K46066 05063004500450   148500200000000747                                                                     
291200506A46066 0506300550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506300550100+115    1020506702900              018054         1130          067      081005            
291200506J46066 05063005502008    093284080550290067292066288072283076283072285073                                      
291200506K46066 05063005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K46066 05063005500550   50825005000000000008750050000000000092500500000000001000010000003273311000100000078945 
291200506K46066 05063005500550   51200010000006319613000100000051824140001000002265541500010000035287216000100000224620 
291200506K46066 05063005500550   51700010000021714718000100000146564190001000000622152000010000009505021000100000061219 
291200506K46066 05063005500550   52200010000004602223000100000055721240001000000666762500010000004821326000100000027657 
291200506K46066 05063005500550   52700010000003295928000100000017786290001000000219853000010000001417631000100000008852 
291200506K46066 05063005500550   53200010000000763933000100000007592340001000000073013500010000000426236500200000004192 
291200506K46066 05063005500550   53850020000000234440500200000002399425002000000018364450020000000091946500200000000785 
291200506K46066 05063005500550   148500200000000783                                                                     
291200506A46066 0506300650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506300650100+114    1020707102920              018055         1120          067      085005            
291200506J46066 05063006502008    090292260650292071291069292069290068292075286074                                      
291200506K46066 05063006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063006500650   50575005000002322706250050000128850067500500000828890725005000004865207750050000042929 
291200506K46066 05063006500650   50825005000001685808750050000008299092500500000142001000010000002794711000100000093040 
291200506K46066 05063006500650   51200010000008719813000100000100762140001000001908511500010000023757016000100000181214 
291200506K46066 05063006500650   51700010000013565218000100000070969190001000000996822000010000008221721000100000054909 
291200506K46066 05063006500650   52200010000006858023000100000048198240001000000340902500010000005675826000100000031974 
291200506K46066 05063006500650   52700010000003295928000100000021321290001000000110383000010000001417631000100000014183 
291200506K46066 05063006500650   53200010000000984633000100000004570340001000000070413500010000000458236500200000004507 
291200506K46066 05063006500650   53850020000000181940500200000002231425002000000018364450020000000137046500200000000814 
291200506K46066 05063006500650   148500200000000755                                                                     
291200506A46066 0506300750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506300750100+103    1021008102890              018056         1120          067      100005            
291200506J46066 05063007502010    101283420750289081285081284079282074284073289069                                      
291200506K46066 05063007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063007500750   50575005000001002906250050000159502067500500001557120725005000005944207750050000034253 
291200506K46066 05063007500750   50825005000001969808750050000008444092500500000057471000010000003858311000100000045256 
291200506K46066 05063007500750   51200010000009018613000100000074699140001000002356501500010000026285016000100000231780 
291200506K46066 05063007500750   51700010000007529718000100000056626190001000001063042000010000010136521000100000039296 
291200506K46066 05063007500750   52200010000005277123000100000046102240001000000593152500010000002489626000100000030583 
291200506K46066 05063007500750   52700010000001830028000100000013198290001000000141123000010000001172931000100000006335 
291200506K46066 05063007500750   53200010000000730633000100000008395340001000000104063500010000000607436500200000005168 
291200506K46066 05063007500750   53850020000000415340500200000002853425002000000022634450020000000195246500200000000900 
291200506K46066 05063007500750   148500200000000835                                                                     
291200506A46066 0506300850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506300850100+098    1021407702960              017053         1120          063      094005            
291200506J46066 05063008502009    104284150850294077294082289079285083286079288082                                      
291200506K46066 05063008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063008500850   50575005000000000006250050000000000067500500000318870725005000002397107750050000000000 
291200506K46066 05063008500850   50825005000000000008750050000000000092500500000000001000010000006195011000100000073712 
291200506K46066 05063008500850   51200010000004973213000100000078230140001000001753581500010000017611916000100000193651 
291200506K46066 05063008500850   51700010000016180818000100000081699190001000000619522000010000011765321000100000070476 
291200506K46066 05063008500850   52200010000008963323000100000055486240001000000487832500010000004465126000100000019164 
291200506K46066 05063008500850   52700010000003528828000100000025451290001000000227003000010000001361431000100000006595 
291200506K46066 05063008500850   53200010000000848033000100000007031340001000000060643500010000000731136500200000003882 
291200506K46066 05063008500850   53850020000000181140500200000002304425002000000016404450020000000113846500200000000872 
291200506K46066 05063008500850   148500200000000808                                                                     
291200506A46066 0506300950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506300950100+095    1021707502860              017054         1100          063      090005            
291200506J46066 05063009502008    098293200950287076293075290078293080290077288079                                      
291200506K46066 05063009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063009500950   50575005000000000006250050000052738067500500000732900725005000006587007750050000028637 
291200506K46066 05063009500950   50825005000000933608750050000005527092500500000118311000010000002938811000100000056279 
291200506K46066 05063009500950   51200010000005509013000100000089093140001000001882241500010000018836416000100000214222 
291200506K46066 05063009500950   51700010000016033418000100000086965190001000001787522000010000008105021000100000062579 
291200506K46066 05063009500950   52200010000006519923000100000036862240001000000417742500010000002219526000100000026293 
291200506K46066 05063009500950   52700010000002431028000100000017533290001000000201573000010000001936831000100000008726 
291200506K46066 05063009500950   53200010000000936033000100000007761340001000000040293500010000000503636500200000002399 
291200506K46066 05063009500950   53850020000000308940500200000001903425002000000016234450020000000130246500200000001073 
291200506K46066 05063009500950   148500200000000667                                                                     
291200506A46066 0506301050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506301050100+095    1021707602940              017054         1080          071      093005            
291200506J46066 05063010502009    095296451050295077296075293079293067278074282075                                      
291200506K46066 05063010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063010501050   50575005000000000006250050000036656067500500000846610725005000006503007750050000030216 
291200506K46066 05063010501050   50825005000001400308750050000003667092500500000111151000010000001140411000100000052871 
291200506K46066 05063010501050   51200010000008402213000100000055800140001000001972251500010000017695916000100000161863 
291200506K46066 05063010501050   51700010000008740418000100000130901190001000001326672000010000012881721000100000058790 
291200506K46066 05063010501050   52200010000003555423000100000037235240001000000487832500010000003862226000100000027540 
291200506K46066 05063010501050   52700010000001905128000100000016472290001000000163793000010000001266131000100000014644 
291200506K46066 05063010501050   53200010000000848033000100000008429340001000000032743500010000000367136500200000004488 
291200506K46066 05063010501050   53850020000000269940500200000001788425002000000011834450020000000088346500200000000585 
291200506K46066 05063010501050   148500200000000725                                                                     
291200506A46066 0506301150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506301150100+095    1021607202780              017056         1090          059      089005            
291200506J46066 05063011502008    094279181150281073289076294073280077275078281069                                      
291200506K46066 05063011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063011501150   50575005000000000006250050000084506067500500001533530725005000007112707750050000035489 
291200506K46066 05063011501150   50825005000002233308750050000007736092500500000056271000010000002762911000100000025701 
291200506K46066 05063011501150   51200010000007425813000100000074388140001000001366711500010000015278616000100000216250 
291200506K46066 05063011501150   51700010000023268418000100000130866190001000000827792000010000013353821000100000045598 
291200506K46066 05063011501150   52200010000005492323000100000032199240001000000392352500010000001617226000100000022149 
291200506K46066 05063011501150   52700010000001425028000100000013737290001000000127043000010000001573431000100000011778 
291200506K46066 05063011501150   53200010000000879133000100000006779340001000000036493500010000000409136500200000004024 
291200506K46066 05063011501150   53850020000000181040500200000001546425002000000012264450020000000102046500200000001208 
291200506K46066 05063011501150   148500200000000605                                                                     
291200506A46066 0506301250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506301250100+093    1021608102830              019054         1080          067      095005            
291200506J46066 05063012502009    096283401250282081283081282076290076286075284072                                      
291200506K46066 05063012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063012501250   50575005000000000006250050000119712067500500001068690725005000000830507750050000016060 
291200506K46066 05063012501250   50825005000002650808750050000012627092500500000108391000010000000816811000100000055696 
291200506K46066 05063012501250   51200010000005503613000100000096763140001000002127001500010000036730216000100000280141 
291200506K46066 05063012501250   51700010000010522718000100000109688190001000001332652000010000009507621000100000065841 
291200506K46066 05063012501250   52200010000008223423000100000048211240001000000423872500010000001878626000100000041224 
291200506K46066 05063012501250   52700010000003066128000100000034796290001000000106483000010000002355931000100000011006 
291200506K46066 05063012501250   53200010000000614733000100000013566340001000000094133500010000000382336500200000003899 
291200506K46066 05063012501250   53850020000000450440500200000002152425002000000015884450020000000102546500200000000876 
291200506K46066 05063012501250   148500200000001009                                                                     
291200506A46066 0506301350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506301350100+095    1021707902860              019054         1090          067      095005            
291200506J46066 05063013502009    108285201350286080287080287081285086276083278080                                      
291200506K46066 05063013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063013501350   50575005000000190206250050000090152067500500000901230725005000004706507750050000031736 
291200506K46066 05063013501350   50825005000003388208750050000031321092500500000049231000010000002591811000100000033168 
291200506K46066 05063013501350   51200010000005508913000100000082298140001000001121041500010000043012416000100000372350 
291200506K46066 05063013501350   51700010000015879118000100000143075190001000001503592000010000009976721000100000102955 
291200506K46066 05063013501350   52200010000009278223000100000058486240001000000345082500010000004221426000100000029029 
291200506K46066 05063013501350   52700010000003719728000100000020814290001000000192493000010000001197031000100000013845 
291200506K46066 05063013501350   53200010000000862133000100000012313340001000000063923500010000000536236500200000006097 
291200506K46066 05063013501350   53850020000000472640500200000002611425002000000017924450020000000172346500200000001185 
291200506K46066 05063013501350   148500200000000764                                                                     
291200506A46066 0506301450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506301450100+095    1021607902810              019052         1100          063      097005            
291200506J46066 05063014502009    106292141450280079281078280086288084291078285080                                      
291200506K46066 05063014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063014501450   50575005000000000006250050000075588067500500000681390725005000002143607750050000021621 
291200506K46066 05063014501450   50825005000001766808750050000015563092500500000115371000010000001465211000100000035166 
291200506K46066 05063014501450   51200010000007146013000100000068773140001000001171191500010000026105816000100000307773 
291200506K46066 05063014501450   51700010000026628218000100000144407190001000001095022000010000012979221000100000083595 
291200506K46066 05063014501450   52200010000005435923000100000047488240001000000645142500010000004581226000100000057306 
291200506K46066 05063014501450   52700010000002519428000100000028077290001000000359883000010000001396831000100000018012 
291200506K46066 05063014501450   53200010000001344433000100000011147340001000000092723500010000000625736500200000004440 
291200506K46066 05063014501450   53850020000000443640500200000003523425002000000018094450020000000116746500200000001382 
291200506K46066 05063014501450   148500200000000643                                                                     
291200506A46066 0506301550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506301550100+093    1021607502850              017052         1100          063      092005            
291200506J46066 05063015502010    104289001550286076290079293078292080287079289077                                      
291200506K46066 05063015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063015501550   50575005000000000006250050000000000067500500000070700725005000000000007750050000011001 
291200506K46066 05063015501550   50825005000001327008750050000004539092500500000002131000010000001361011000100000028602 
291200506K46066 05063015501550   51200010000005878513000100000050971140001000000505101500010000026306916000100000392841 
291200506K46066 05063015501550   51700010000018680818000100000151012190001000000554482000010000005098921000100000060831 
291200506K46066 05063015501550   52200010000005894423000100000037156240001000000436622500010000004790726000100000032944 
291200506K46066 05063015501550   52700010000002363128000100000022780290001000000079143000010000002705631000100000012190 
291200506K46066 05063015501550   53200010000000680833000100000012533340001000000093513500010000000729536500200000006436 
291200506K46066 05063015501550   53850020000000250440500200000003186425002000000014154450020000000101846500200000000902 
291200506K46066 05063015501550   148500200000000750                                                                     
291200506A46066 0506301650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506301650100+092    1021807802830              018053         1100          063      095005            
291200506J46066 05063016502009    098274281650283077280069275075283074293069290072                                      
291200506K46066 05063016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063016501650   50575005000000000006250050000027494067500500001013560725005000008581507750050000047445 
291200506K46066 05063016501650   50825005000001794708750050000008253092500500000001541000010000000926711000100000024435 
291200506K46066 05063016501650   51200010000005534813000100000083365140001000000790261500010000020429216000100000249841 
291200506K46066 05063016501650   51700010000020848818000100000130727190001000001146022000010000012183621000100000128029 
291200506K46066 05063016501650   52200010000006342823000100000038559240001000000453112500010000002992426000100000030664 
291200506K46066 05063016501650   52700010000003524128000100000018340290001000000157753000010000001461831000100000016305 
291200506K46066 05063016501650   53200010000000846933000100000005254340001000000144603500010000000679036500200000004168 
291200506K46066 05063016501650   53850020000000416440500200000001851425002000000017604450020000000146546500200000001044 
291200506K46066 05063016501650   148500200000000933                                                                     
291200506A46066 0506301750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506301750100+094    1021706402860              017054         1100          059      079005            
291200506J46066 05063017502010    096286511750285063278061292065280071289068292075                                      
291200506K46066 05063017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063017501750   50575005000000645206250050000129695067500500001314240725005000007900607750050000043126 
291200506K46066 05063017501750   50825005000002180408750050000012091092500500000070341000010000001781611000100000034689 
291200506K46066 05063017501750   51200010000003201613000100000045603140001000001171281500010000012625816000100000247783 
291200506K46066 05063017501750   51700010000025243818000100000144560190001000000411802000010000008719321000100000093301 
291200506K46066 05063017501750   52200010000005642623000100000056989240001000000388732500010000004755426000100000018306 
291200506K46066 05063017501750   52700010000002615228000100000017543290001000000156463000010000001084831000100000011669 
291200506K46066 05063017501750   53200010000001164233000100000005603340001000000089513500010000000649536500200000004609 
291200506K46066 05063017501750   53850020000000277240500200000003280425002000000016844450020000000145346500200000000803 
291200506K46066 05063017501750   148500200000000960                                                                     
291200506A46066 0506301850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506301850100+095    1021906602720              016053         1100          063      080005            
291200506J46066 05063018502009    088278171850272066277062282066277068274054281064                                      
291200506K46066 05063018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063018501850   50575005000000000006250050000000000067500500000412510725005000000593407750050000001609 
291200506K46066 05063018501850   50825005000000049808750050000000000092500500000000001000010000001597711000100000034505 
291200506K46066 05063018501850   51200010000003423913000100000032853140001000000416141500010000022013516000100000367021 
291200506K46066 05063018501850   51700010000023335418000100000117750190001000000718302000010000004596421000100000056861 
291200506K46066 05063018501850   52200010000005713223000100000057702240001000000137522500010000002016726000100000019929 
291200506K46066 05063018501850   52700010000001031528000100000022895290001000000085533000010000001098431000100000010989 
291200506K46066 05063018501850   53200010000001019633000100000007052340001000000054553500010000000330236500200000003492 
291200506K46066 05063018501850   53850020000000324440500200000001495425002000000017684450020000000141846500200000000907 
291200506K46066 05063018501850   148500200000000488                                                                     
291200506A46066 0506301950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506301950100+093    1022006502730              015053         1090          063      079005            
291200506J46066 05063019502008    086265151950273065277066287065268071272064266066                                      
291200506K46066 05063019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063019501950   50575005000000000006250050000024452067500500001005500725005000005540407750050000007662 
291200506K46066 05063019501950   50825005000001601208750050000016807092500500000077861000010000000755011000100000017103 
291200506K46066 05063019501950   51200010000003437213000100000049194140001000000586161500010000016998516000100000227802 
291200506K46066 05063019501950   51700010000011649818000100000145560190001000000595882000010000009103821000100000067787 
291200506K46066 05063019501950   52200010000005096023000100000042934240001000000391412500010000002005526000100000030624 
291200506K46066 05063019501950   52700010000002118428000100000022768290001000000151933000010000000911231000100000004746 
291200506K46066 05063019501950   53200010000000409633000100000005441340001000000048663500010000000423236500200000003872 
291200506K46066 05063019501950   53850020000000241440500200000002298425002000000012694450020000000079046500200000000780 
291200506K46066 05063019501950   148500200000000503                                                                     
291200506A46066 0506302050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506302050100+096    1022107102730              015055         1100          063      084005            
291200506J46066 05063020502008    088284122050272071274062283063280067278067269067                                      
291200506K46066 05063020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063020502050   50575005000000000006250050000088615067500500001063000725005000005264507750050000032747 
291200506K46066 05063020502050   50825005000001646608750050000018229092500500000055311000010000001133611000100000026357 
291200506K46066 05063020502050   51200010000003140113000100000060724140001000000645431500010000009699616000100000269136 
291200506K46066 05063020502050   51700010000010675018000100000083249190001000000756762000010000006472221000100000029007 
291200506K46066 05063020502050   52200010000005598023000100000035287240001000000371922500010000002456326000100000028062 
291200506K46066 05063020502050   52700010000001506028000100000012111290001000000149703000010000000389931000100000010767 
291200506K46066 05063020502050   53200010000000336633000100000006197340001000000041473500010000000387836500200000002469 
291200506K46066 05063020502050   53850020000000295740500200000001363425002000000012504450020000000072446500200000000715 
291200506K46066 05063020502050   148500200000000533                                                                     
291200506A46066 0506302150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506302150100+097    1022106602680              014051         1100          056      078005            
291200506J46066 05063021502007    085268122150269066274068270071273067278069275067                                      
291200506K46066 05063021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063021502150   50575005000001143406250050000050071067500500000527760725005000002659207750050000005086 
291200506K46066 05063021502150   50825005000001938008750050000009365092500500000028781000010000000577011000100000015018 
291200506K46066 05063021502150   51200010000005068513000100000035050140001000000544361500010000011803316000100000104231 
291200506K46066 05063021502150   51700010000011640918000100000130452190001000000767452000010000007057321000100000043835 
291200506K46066 05063021502150   52200010000006563223000100000038478240001000000350792500010000002879826000100000040163 
291200506K46066 05063021502150   52700010000002537528000100000010245290001000000146413000010000001568531000100000005685 
291200506K46066 05063021502150   53200010000000908733000100000006758340001000000052283500010000000565236500200000003869 
291200506K46066 05063021502150   53850020000000194040500200000001541425002000000015204450020000000105546500200000000901 
291200506K46066 05063021502150   148500200000001001                                                                     
291200506A46066 0506302250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506302250100+099    1022206602690              013051         1100          059      079005            
291200506J46066 05063022502008    089268502250268067267068267064270065274062279069                                      
291200506K46066 05063022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063022502250   50575005000000000006250050000036142067500500001051120725005000005947907750050000021339 
291200506K46066 05063022502250   50825005000000000008750050000003338092500500000051931000010000000085111000100000019006 
291200506K46066 05063022502250   51200010000002245313000100000033894140001000000576351500010000008721016000100000128522 
291200506K46066 05063022502250   51700010000012878518000100000062701190001000000849332000010000005241321000100000054088 
291200506K46066 05063022502250   52200010000002447423000100000042583240001000000374392500010000002217726000100000015814 
291200506K46066 05063022502250   52700010000002757828000100000016896290001000000125713000010000001083431000100000008109 
291200506K46066 05063022502250   53200010000000809033000100000007755340001000000086213500010000000363136500200000003322 
291200506K46066 05063022502250   53850020000000297640500200000001422425002000000020904450020000000112546500200000001072 
291200506K46066 05063022502250   148500200000000860                                                                     
291200506A46066 0506302350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B46066 0506302350100+101    1022307302740              015050         1100          059      085005            
291200506J46066 05063023502008    089270032350274073272069277064270068272070271068                                      
291200506K46066 05063023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K46066 05063023502350   50575005000000000006250050000022013067500500000365740725005000002083607750050000002755 
291200506K46066 05063023502350   50825005000000464708750050000008749092500500000026891000010000000412911000100000018446 
291200506K46066 05063023502350   51200010000003094313000100000038099140001000000250721500010000013720116000100000150611 
291200506K46066 05063023502350   51700010000018742418000100000165870190001000000716982000010000008195721000100000040953 
291200506K46066 05063023502350   52200010000006358023000100000061928240001000000470962500010000003595926000100000021389 
291200506K46066 05063023502350   52700010000002204828000100000017098290001000000110043000010000001519431000100000008206 
291200506K46066 05063023502350   53200010000001220033000100000003940340001000000067683500010000000846136500200000004493 
291200506K46066 05063023502350   53850020000000290540500200000002145425002000000022754450020000000095046500200000000873 
291200506K46066 05063023502350   148500200000000870                                                                     
