291200506A51004 0506010050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506010050050+254    1015307500930              023061         2560          077      085005            
291200506J51004 05060100502009    099088030050093075097075095080093080091081092082                                      
291200506K51004 05060100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060100500050   50575005000000000006250050000000000067500500000000000725005000006105707750050000233781 
291200506K51004 05060100500050   50825005000033452208750050000226027092500500001840991000010000023575511000100000130334 
291200506K51004 05060100500050   51200010000037395913000100000431724140001000002731871500010000021239116000100000181122 
291200506K51004 05060100500050   51700010000017520418000100000102366190001000000560092000010000004790121000100000076381 
291200506K51004 05060100500050   52200010000004454823000100000060134240001000000457322500010000004036826000100000041366 
291200506K51004 05060100500050   52700010000003557028000100000023010290001000000177523000010000001645031000100000025894 
291200506K51004 05060100500050   53200010000001273833000100000011775340001000000145943500010000000916036500200000009687 
291200506K51004 05060100500050   53850020000000420340500200000005347425002000000042424450020000000264046500200000001951 
291200506K51004 05060100500050   148500200000001259                                                                     
291200506A51004 0506010150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506010150050+255    1015208000910              021055         2560          108      095005            
291200506J51004 05060101502008    097091490150091080093081095073097077093076089078                                      
291200506K51004 05060101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060101500150   50575005000000000006250050000000000067500500000000000725005000001745207750050000063828 
291200506K51004 05060101500150   50825005000009548408750050000224625092500500002632201000010000025829311000100000122363 
291200506K51004 05060101500150   51200010000020570213000100000101234140001000001882341500010000023543616000100000179813 
291200506K51004 05060101500150   51700010000013477918000100000091038190001000001709072000010000007077721000100000070437 
291200506K51004 05060101500150   52200010000006825323000100000076855240001000000524242500010000004798326000100000028541 
291200506K51004 05060101500150   52700010000004077428000100000068952290001000000203493000010000003492931000100000025214 
291200506K51004 05060101500150   53200010000001053633000100000013996340001000000120713500010000001012636500200000005575 
291200506K51004 05060101500150   53850020000000995040500200000005911425002000000032644450020000000291946500200000001736 
291200506K51004 05060101500150   148500200000001161                                                                     
291200506A51004 0506010250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506010250050+254    1015406700880              021059         2560          121      079005            
291200506J51004 05060102502009    099090550250089066091069094071094077092076091078                                      
291200506K51004 05060102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060102500250   50575005000000000006250050000000000067500500000012630725005000008919407750050000255634 
291200506K51004 05060102500250   50825005000034364708750050000263651092500500002569431000010000018357411000100000214569 
291200506K51004 05060102500250   51200010000012841013000100000147798140001000003347461500010000015608816000100000171254 
291200506K51004 05060102500250   51700010000012819518000100000119825190001000000527422000010000010386221000100000040264 
291200506K51004 05060102500250   52200010000005407123000100000025502240001000000516262500010000001775126000100000024312 
291200506K51004 05060102500250   52700010000003601528000100000023298290001000000179743000010000002070431000100000019264 
291200506K51004 05060102500250   53200010000002221833000100000011088340001000000123273500010000000927536500200000008797 
291200506K51004 05060102500250   53850020000000760240500200000008833425002000000047894450020000000215146500200000001709 
291200506K51004 05060102500250   148500200000001474                                                                     
291200506A51004 0506010350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506010350050+254    1015807000920              023062         2550          121      084005            
291200506J51004 05060103502008    090090000350092070096071094069089071091069090064                                      
291200506K51004 05060103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060103500350   50575005000000000006250050000000000067500500000041310725005000012671407750050000432341 
291200506K51004 05060103500350   50825005000045842908750050000223685092500500001674851000010000014470411000100000176158 
291200506K51004 05060103500350   51200010000031702613000100000243317140001000003305211500010000027567216000100000195525 
291200506K51004 05060103500350   51700010000011771618000100000118312190001000000671242000010000008250021000100000085136 
291200506K51004 05060103500350   52200010000003852323000100000043379240001000000342082500010000005799626000100000029840 
291200506K51004 05060103500350   52700010000003307228000100000020633290001000000165063000010000002634931000100000012765 
291200506K51004 05060103500350   53200010000000918833000100000019915340001000000156883500010000000851736500200000008377 
291200506K51004 05060103500350   53850020000000626140500200000002783425002000000024624450020000000190546500200000001688 
291200506K51004 05060103500350   148500200000001259                                                                     
291200506A51004 0506010450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506010450050+254    1016107300960              022060         2550          071      085005            
291200506J51004 05060104502008    095095340450096073093074095074091074097068091069                                      
291200506K51004 05060104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060104500450   50575005000000000006250050000000000067500500000000000725005000000883207750050000107631 
291200506K51004 05060104500450   50825005000028379408750050000246573092500500001500351000010000014934411000100000122697 
291200506K51004 05060104500450   51200010000035682013000100000228282140001000003608421500010000031245716000100000206189 
291200506K51004 05060104500450   51700010000017862518000100000125009190001000000762582000010000005059921000100000054144 
291200506K51004 05060104500450   52200010000004220623000100000049281240001000000519412500010000003190426000100000033900 
291200506K51004 05060104500450   52700010000000947228000100000021801290001000000311543000010000001166131000100000024533 
291200506K51004 05060104500450   53200010000001297633000100000006963340001000000119603500010000000933136500200000006386 
291200506K51004 05060104500450   53850020000000793140500200000005857425002000000036054450020000000232746500200000001849 
291200506K51004 05060104500450   148500200000001330                                                                     
291200506A51004 0506010550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506010550050+253    1016707900900              021058         2550          083      093005            
291200506J51004 05060105502009    098086300550090078088078086076090070094073090070                                      
291200506K51004 05060105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060105500550   50575005000000000006250050000000000067500500000000000725005000000663807750050000104932 
291200506K51004 05060105500550   50825005000018046508750050000192991092500500001564831000010000011681611000100000176808 
291200506K51004 05060105500550   51200010000038728013000100000213917140001000002711981500010000022643716000100000154966 
291200506K51004 05060105500550   51700010000011195518000100000121101190001000001023832000010000006093121000100000058479 
291200506K51004 05060105500550   52200010000004901523000100000041295240001000000503182500010000003204826000100000042329 
291200506K51004 05060105500550   52700010000004443228000100000031470290001000000324503000010000001683331000100000018107 
291200506K51004 05060105500550   53200010000001806433000100000010807340001000000144023500010000000937336500200000007690 
291200506K51004 05060105500550   53850020000000574840500200000004733425002000000041874450020000000323946500200000001549 
291200506K51004 05060105500550   148500200000001114                                                                     
291200506A51004 0506010650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506010650050+252    1017108700890              024059         2550          071      102005            
291200506J51004 05060106502009    108088290650088086083084088078083083087080088079                                      
291200506K51004 05060106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060106500650   50575005000000000006250050000010193067500500000220040725005000005056007750050000135082 
291200506K51004 05060106500650   50825005000022877508750050000236809092500500002058541000010000015832211000100000256102 
291200506K51004 05060106500650   51200010000038141413000100000262307140001000004424571500010000038251716000100000105569 
291200506K51004 05060106500650   51700010000018875518000100000114129190001000001037462000010000007138021000100000085158 
291200506K51004 05060106500650   52200010000007957923000100000062355240001000000491722500010000004340426000100000037102 
291200506K51004 05060106500650   52700010000004668628000100000027584290001000000246023000010000002364031000100000016457 
291200506K51004 05060106500650   53200010000002116233000100000014636340001000000084723500010000000883436500200000007515 
291200506K51004 05060106500650   53850020000000807340500200000006182425002000000039464450020000000236846500200000001750 
291200506K51004 05060106500650   148500200000001089                                                                     
291200506A51004 0506010750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506010750050+252    1017508100880              024060         2550          067      095005            
291200506J51004 05060107502009    106083090750088082086083087084087090083088082085                                      
291200506K51004 05060107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060107500750   50575005000000000006250050000000000067500500000000000725005000001443607750050000073359 
291200506K51004 05060107500750   50825005000017165708750050000253255092500500002659911000010000016985911000100000266633 
291200506K51004 05060107500750   51200010000038388113000100000394110140001000003215471500010000047080816000100000304911 
291200506K51004 05060107500750   51700010000014237618000100000086117190001000001166532000010000007740221000100000074287 
291200506K51004 05060107500750   52200010000004332723000100000062885240001000000639192500010000005247426000100000043258 
291200506K51004 05060107500750   52700010000003719728000100000024063290001000000239283000010000002563431000100000023002 
291200506K51004 05060107500750   53200010000001485133000100000017065340001000000118403500010000001190736500200000008149 
291200506K51004 05060107500750   53850020000000757240500200000004499425002000000041264450020000000331046500200000001142 
291200506K51004 05060107500750   148500200000001224                                                                     
291200506A51004 0506010850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506010850050+252    1017607300780              024061         2550          071      086005            
291200506J51004 05060108502008    096089510850080073080075083078083078086076089079                                      
291200506K51004 05060108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060108500850   50575005000000000006250050000000000067500500000209320725005000006607307750050000163097 
291200506K51004 05060108500850   50825005000020453708750050000169416092500500002072231000010000019211211000100000179431 
291200506K51004 05060108500850   51200010000048062713000100000475465140001000005185461500010000022491816000100000128295 
291200506K51004 05060108500850   51700010000022940718000100000107617190001000001051842000010000005414621000100000083264 
291200506K51004 05060108500850   52200010000002923023000100000040914240001000000463662500010000004731526000100000052132 
291200506K51004 05060108500850   52700010000003234528000100000023329290001000000339483000010000002485231000100000011610 
291200506K51004 05060108500850   53200010000001605333000100000011938340001000000137613500010000000863736500200000008495 
291200506K51004 05060108500850   53850020000000707940500200000004361425002000000038584450020000000240146500200000002206 
291200506K51004 05060108500850   148500200000001065                                                                     
291200506A51004 0506010950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506010950050+251    1017107300800              021058         2550          083      089005            
291200506J51004 05060109502008    092083560950080074083070076070075072081075083074                                      
291200506K51004 05060109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060109500950   50575005000000000006250050000003548067500500000057850725005000002232307750050000046244 
291200506K51004 05060109500950   50825005000007072208750050000105009092500500002323941000010000019220711000100000166311 
291200506K51004 05060109500950   51200010000036992813000100000176833140001000002313991500010000020748216000100000303987 
291200506K51004 05060109500950   51700010000016409918000100000099218190001000001081202000010000008293821000100000068853 
291200506K51004 05060109500950   52200010000006671823000100000048621240001000000286872500010000003509326000100000026906 
291200506K51004 05060109500950   52700010000003324828000100000022302290001000000119733000010000001430131000100000010704 
291200506K51004 05060109500950   53200010000001327533000100000013681340001000000063703500010000000989936500200000011053 
291200506K51004 05060109500950   53850020000000488340500200000004820425002000000045844450020000000285346500200000001180 
291200506K51004 05060109500950   148500200000001055                                                                     
291200506A51004 0506011050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506011050050+250    1016506900760              022058         2550          077      083005            
291200506J51004 05060110502008    092076051050076070076072081075078078077074075075                                      
291200506K51004 05060110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060110501050   50575005000000000006250050000000000067500500000000000725005000000730307750050000034943 
291200506K51004 05060110501050   50825005000012753508750050000172517092500500001192841000010000013108411000100000160977 
291200506K51004 05060110501050   51200010000034982713000100000401044140001000002728491500010000020414016000100000215988 
291200506K51004 05060110501050   51700010000018694318000100000058872190001000001277722000010000014605421000100000075676 
291200506K51004 05060110501050   52200010000009115223000100000039983240001000000391932500010000002885926000100000032971 
291200506K51004 05060110501050   52700010000003398628000100000041470290001000000271763000010000001093731000100000023432 
291200506K51004 05060110501050   53200010000001131933000100000015592340001000000090253500010000000704136500200000008302 
291200506K51004 05060110501050   53850020000000499240500200000004583425002000000039094450020000000243346500200000001734 
291200506K51004 05060110501050   148500200000001608                                                                     
291200506A51004 0506011150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506011150050+249    1016007700770              023061         2550          083      092005            
291200506J51004 05060111502009    098075301150077076078076075077072072072071073067                                      
291200506K51004 05060111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060111501150   50575005000000000006250050000000000067500500000238220725005000005784207750050000113930 
291200506K51004 05060111501150   50825005000017577608750050000157266092500500001536121000010000017851911000100000311172 
291200506K51004 05060111501150   51200010000064300213000100000221517140001000004170571500010000013524716000100000184461 
291200506K51004 05060111501150   51700010000011104618000100000111591190001000000367502000010000007504221000100000050117 
291200506K51004 05060111501150   52200010000004683323000100000056703240001000000334562500010000003414126000100000029183 
291200506K51004 05060111501150   52700010000002170628000100000020179290001000000278103000010000002925731000100000021506 
291200506K51004 05060111501150   53200010000001664633000100000014839340001000000079883500010000001287136500200000008193 
291200506K51004 05060111501150   53850020000000396340500200000005622425002000000034604450020000000186346500200000001280 
291200506K51004 05060111501150   148500200000000826                                                                     
291200506A51004 0506011250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506011250050+240    1015707600900              022058         2550          083      087005            
291200506J51004 05060112502011    118085271250089076084084084091083079079083074087                                      
291200506K51004 05060112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060112501250   50575005000000000006250050000000000067500500000165850725005000004429307750050000070612 
291200506K51004 05060112501250   50825005000018027608750050000194928092500500001574241000010000015757411000100000131906 
291200506K51004 05060112501250   51200010000047436813000100000262255140001000003968961500010000022197416000100000136153 
291200506K51004 05060112501250   51700010000013623818000100000141944190001000001001052000010000007962521000100000071075 
291200506K51004 05060112501250   52200010000005540523000100000046679240001000000441272500010000005205926000100000046144 
291200506K51004 05060112501250   52700010000003432128000100000033085290001000000323083000010000001706631000100000015879 
291200506K51004 05060112501250   53200010000001370333000100000016930340001000000146023500010000000916536500200000006504 
291200506K51004 05060112501250   53850020000000837540500200000006185425002000000042454450020000000353146500200000001952 
291200506K51004 05060112501250   148500200000001260                                                                     
291200506A51004 0506011350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506011350050+244    1015807900900              022060         2550          083      098005            
291200506J51004 05060113502009    099089491350089079082067090068087069086075082079                                      
291200506K51004 05060113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000040056 
291200506K51004 05060113501350   50825005000009703308750050000149428092500500001650691000010000015419011000100000252835 
291200506K51004 05060113501350   51200010000070296513000100000194350140001000003410601500010000018392416000100000180965 
291200506K51004 05060113501350   51700010000015664018000100000068368190001000000801062000010000007920521000100000058976 
291200506K51004 05060113501350   52200010000006144623000100000044778240001000000353112500010000006207826000100000017880 
291200506K51004 05060113501350   52700010000002746528000100000025532290001000000127483000010000001697631000100000013663 
291200506K51004 05060113501350   53200010000001519733000100000019825340001000000150613500010000000510336500200000006239 
291200506K51004 05060113501350   53850020000000720640500200000006380425002000000033974450020000000196646500200000001453 
291200506K51004 05060113501350   148500200000001502                                                                     
291200506A51004 0506011450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506011450050+220    1016301500680              022060         2550          083      021005            
291200506J51004 05060114502035    122092591450066015079022088057092077091104092094                                      
291200506K51004 05060114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000026029 
291200506K51004 05060114501450   50825005000015868108750050000128345092500500000326161000010000013464311000100000385182 
291200506K51004 05060114501450   51200010000041773413000100000345899140001000002188911500010000020441516000100000264914 
291200506K51004 05060114501450   51700010000013552018000100000118032190001000000720022000010000008230421000100000073466 
291200506K51004 05060114501450   52200010000005522923000100000062191240001000000508532500010000002423326000100000039787 
291200506K51004 05060114501450   52700010000002380728000100000028527290001000000142433000010000001764031000100000012734 
291200506K51004 05060114501450   53200010000001366033000100000009111340001000000125913500010000000530336500200000006030 
291200506K51004 05060114501450   53850020000000434740500200000004613425002000000035304450020000000204346500200000001260 
291200506K51004 05060114501450   148500200000001256                                                                     
291200506A51004 0506011550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506011550050+242    1016606200470              023061         2550          091      077005            
291200506J51004 05060115502014    096072041550047061039064054063056071069079077045                                      
291200506K51004 05060115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060115501550   50575005000000605506250050000018157067500500000139930725005000004321107750050000086503 
291200506K51004 05060115501550   50825005000010001108750050000218746092500500002368121000010000014064911000100000377135 
291200506K51004 05060115501550   51200010000034928013000100000333043140001000003501561500010000022643316000100000144003 
291200506K51004 05060115501550   51700010000021464318000100000161302190001000001315132000010000008415521000100000060431 
291200506K51004 05060115501550   52200010000008568923000100000035597240001000000261072500010000003828726000100000026328 
291200506K51004 05060115501550   52700010000002713928000100000021824290001000000181033000010000001870331000100000015053 
291200506K51004 05060115501550   53200010000001165133000100000012451340001000000067023500010000000808036500200000005530 
291200506K51004 05060115501550   53850020000000513840500200000004717425002000000031224450020000000232946500200000001288 
291200506K51004 05060115501550   148500200000001151                                                                     
291200506A51004 0506011650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506011650050+242    1017507700660              021060         2550          077      090005            
291200506J51004 05060116502013    097055401650065078072076074071070065065060060059                                      
291200506K51004 05060116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060116501650   50575005000000052506250050000010327067500500000206150725005000003727507750050000052579 
291200506K51004 05060116501650   50825005000012300608750050000191626092500500001726521000010000021370111000100000343000 
291200506K51004 05060116501650   51200010000027469013000100000363222140001000001656911500010000012390516000100000162837 
291200506K51004 05060116501650   51700010000013584718000100000102096190001000001112562000010000008534421000100000065894 
291200506K51004 05060116501650   52200010000004953623000100000048249240001000000577352500010000004174826000100000025749 
291200506K51004 05060116501650   52700010000002853928000100000014323290001000000212243000010000000987531000100000018300 
291200506K51004 05060116501650   53200010000001522933000100000005686340001000000073083500010000000762136500200000006030 
291200506K51004 05060116501650   53850020000000389940500200000003579425002000000042314450020000000183346500200000002093 
291200506K51004 05060116501650   148500200000000843                                                                     
291200506A51004 0506011750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506011750050+249    1017806200730              022059         2550          083      072005            
291200506J51004 05060117502008    091064531750073061076064077066066062065068060072                                      
291200506K51004 05060117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000008699 
291200506K51004 05060117501750   50825005000015027008750050000215175092500500001161661000010000016439811000100000235850 
291200506K51004 05060117501750   51200010000059365213000100000157492140001000002583841500010000016119116000100000220273 
291200506K51004 05060117501750   51700010000010668118000100000138344190001000000729992000010000006243221000100000037398 
291200506K51004 05060117501750   52200010000004843423000100000035296240001000000534612500010000004893226000100000037516 
291200506K51004 05060117501750   52700010000002413628000100000022438290001000000298223000010000002223131000100000013387 
291200506K51004 05060117501750   53200010000001721533000100000026922340001000000114493500010000000621636500200000006339 
291200506K51004 05060117501750   53850020000000509540500200000004350425002000000035784450020000000331946500200000001587 
291200506K51004 05060117501750   148500200000001184                                                                     
291200506A51004 0506011850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506011850050+253    1017908100930              022062         2550          091      093005            
291200506J51004 05060118502020    097088371850093080091065088032124034111039079053                                      
291200506K51004 05060118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060118501850   50575005000000000006250050000007269067500500000157840725005000004222107750050000112802 
291200506K51004 05060118501850   50825005000012104308750050000092892092500500001139681000010000013221011000100000412368 
291200506K51004 05060118501850   51200010000039617813000100000338818140001000001921751500010000034347116000100000157577 
291200506K51004 05060118501850   51700010000010199318000100000076671190001000000521462000010000009903121000100000035706 
291200506K51004 05060118501850   52200010000005155623000100000048428240001000000381902500010000003371026000100000020051 
291200506K51004 05060118501850   52700010000002864528000100000019215290001000000119253000010000000955931000100000005551 
291200506K51004 05060118501850   53200010000000795833000100000016635340001000000047473500010000000357236500200000007801 
291200506K51004 05060118501850   53850020000000583140500200000004306425002000000025564450020000000171146500200000001219 
291200506K51004 05060118501850   148500200000000732                                                                     
291200506A51004 0506011950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506011950050+254    1017708900870              021059         2550          083      103005            
291200506J51004 05060119502012    118084131950088088090089076081082095085076088076                                      
291200506K51004 05060119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060119501950   50575005000000000006250050000000000067500500000035540725005000006080407750050000067527 
291200506K51004 05060119501950   50825005000006578508750050000212985092500500002786331000010000019892411000100000222751 
291200506K51004 05060119501950   51200010000039833113000100000152990140001000003099291500010000017333416000100000183273 
291200506K51004 05060119501950   51700010000013715418000100000082940190001000000437642000010000008015321000100000079769 
291200506K51004 05060119501950   52200010000005187123000100000052388240001000000200042500010000003646626000100000037368 
291200506K51004 05060119501950   52700010000001865228000100000018643290001000000450733000010000002380931000100000015985 
291200506K51004 05060119501950   53200010000001537933000100000006402340001000000136713500010000000858036500200000007040 
291200506K51004 05060119501950   53850020000000608340500200000003748425002000000025724450020000000238546500200000001895 
291200506K51004 05060119501950   148500200000001268                                                                     
291200506A51004 0506012050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506012050050+254    1017608200930              023060         2550          083      098005            
291200506J51004 05060120502009    107090512050093083095085091081094088092085094083                                      
291200506K51004 05060120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060120502050   50575005000000000006250050000002002067500500000095610725005000002377707750050000064011 
291200506K51004 05060120502050   50825005000007649108750050000071739092500500001691681000010000025317111000100000327392 
291200506K51004 05060120502050   51200010000065141413000100000373522140001000002042951500010000017669016000100000208296 
291200506K51004 05060120502050   51700010000010458118000100000078623190001000001530492000010000007327521000100000056576 
291200506K51004 05060120502050   52200010000004410223000100000038528240001000000562782500010000005955126000100000030640 
291200506K51004 05060120502050   52700010000004880228000100000027308290001000000302753000010000002609231000100000018165 
291200506K51004 05060120502050   53200010000000909933000100000008722340001000000189643500010000000703536500200000008601 
291200506K51004 05060120502050   53850020000000923940500200000003553425002000000042004450020000000234546500200000002003 
291200506K51004 05060120502050   148500200000001292                                                                     
291200506A51004 0506012150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506012150050+255    1017108200900              022056         2550          077      097005            
291200506J51004 05060121502009    106092192150091082087087086086092082090085093087                                      
291200506K51004 05060121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001194 
291200506K51004 05060121502150   50825005000001918208750050000064620092500500001358761000010000015566411000100000323583 
291200506K51004 05060121502150   51200010000039274713000100000452452140001000002660561500010000012844816000100000101950 
291200506K51004 05060121502150   51700010000014209518000100000095989190001000001046012000010000007196821000100000077010 
291200506K51004 05060121502150   52200010000009618323000100000065190240001000000687092500010000007139926000100000038789 
291200506K51004 05060121502150   52700010000002007628000100000026821290001000000369633000010000002857231000100000019183 
291200506K51004 05060121502150   53200010000001845633000100000019723340001000000147153500010000000993036500200000009083 
291200506K51004 05060121502150   53850020000000813940500200000005797425002000000057174450020000000247646500200000002115 
291200506K51004 05060121502150   148500200000001098                                                                     
291200506A51004 0506012250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506012250050+254    1016808300880              024059         2550          083      096005            
291200506J51004 05060122502009    106095032250088084089083089083088080092084089089                                      
291200506K51004 05060122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060122502250   50575005000000000006250050000000000067500500000000000725005000001120607750050000030063 
291200506K51004 05060122502250   50825005000006333908750050000261637092500500003082641000010000017582611000100000385657 
291200506K51004 05060122502250   51200010000057528313000100000457692140001000002086301500010000015054016000100000229106 
291200506K51004 05060122502250   51700010000013793518000100000124349190001000001912332000010000011176421000100000092783 
291200506K51004 05060122502250   52200010000008990623000100000060935240001000000480532500010000003944926000100000056024 
291200506K51004 05060122502250   52700010000004320828000100000031164290001000000288213000010000002148531000100000021495 
291200506K51004 05060122502250   53200010000001994433000100000009257340001000000118973500010000001153836500200000008804 
291200506K51004 05060122502250   53850020000000590240500200000004054425002000000044584450020000000287746500200000002947 
291200506K51004 05060122502250   148500200000001026                                                                     
291200506A51004 0506012350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506012350050+254    1016407700840              023060         2560          083      093005            
291200506J51004 05060123502009    105091502350085078081083083084082076087079087082                                      
291200506K51004 05060123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060123502350   50575005000000000006250050000000000067500500000000000725005000002625807750050000031407 
291200506K51004 05060123502350   50825005000002845108750050000137070092500500002130621000010000014121711000100000464335 
291200506K51004 05060123502350   51200010000071703213000100000238061140001000002417971500010000020920316000100000198436 
291200506K51004 05060123502350   51700010000019148118000100000107702190001000000944182000010000006984821000100000072079 
291200506K51004 05060123502350   52200010000003261523000100000045652240001000000431572500010000005091526000100000023496 
291200506K51004 05060123502350   52700010000003237128000100000026992290001000000215933000010000002579131000100000018618 
291200506K51004 05060123502350   53200010000001549433000100000011947340001000000145423500010000001155336500200000008199 
291200506K51004 05060123502350   53850020000000549740500200000005626425002000000049774450020000000399246500200000002374 
291200506K51004 05060123502350   148500200000001373                                                                     
291200506A51004 0506020050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506020050050+254    1016207400840              024060         2560          091      084005            
291200506J51004 05060200502008    098079170050083074080076080075080077081078083078                                      
291200506K51004 05060200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060200500050   50575005000000000006250050000000000067500500000000000725005000001038207750050000056193 
291200506K51004 05060200500050   50825005000009367908750050000145253092500500001764161000010000015973911000100000555378 
291200506K51004 05060200500050   51200010000041417413000100000318061140001000003005851500010000014527516000100000275344 
291200506K51004 05060200500050   51700010000017192318000100000185836190001000001310602000010000006995821000100000124370 
291200506K51004 05060200500050   52200010000006995423000100000097917240001000000432252500010000002214826000100000030333 
291200506K51004 05060200500050   52700010000001882028000100000019507290001000000201143000010000001932731000100000019335 
291200506K51004 05060200500050   53200010000001391933000100000010733340001000000217043500010000000897736500200000010208 
291200506K51004 05060200500050   53850020000000570940500200000005241425002000000025954450020000000268346500200000001431 
291200506K51004 05060200500050   148500200000001479                                                                     
291200506A51004 0506020150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506020150050+255    1016006900760              024061         2560          083      080005            
291200506J51004 05060201502008    093078230150077069081073079077078074074075080070                                      
291200506K51004 05060201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060201500150   50575005000000000006250050000000000067500500000056250725005000001535607750050000067745 
291200506K51004 05060201500150   50825005000010564808750050000133472092500500001402451000010000011205411000100000543340 
291200506K51004 05060201500150   51200010000077819113000100000385890140001000002440771500010000015785016000100000111954 
291200506K51004 05060201500150   51700010000008379418000100000139892190001000000686522000010000006313121000100000108236 
291200506K51004 05060201500150   52200010000009406823000100000032012240001000000302622500010000004771826000100000047156 
291200506K51004 05060201500150   52700010000003771228000100000028204290001000000251553000010000002090831000100000020172 
291200506K51004 05060201500150   53200010000001452133000100000016091340001000000100143500010000001528136500200000007968 
291200506K51004 05060201500150   53850020000000640440500200000004729425002000000038914450020000000270046500200000001924 
291200506K51004 05060201500150   148500200000001435                                                                     
291200506A51004 0506020250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506020250050+256    1016206900750              022060         2560          091      081005            
291200506J51004 05060202502008    089078560250075068078066076068075071076072078072                                      
291200506K51004 05060202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060202500250   50575005000000000006250050000000000067500500000000000725005000001983907750050000026961 
291200506K51004 05060202500250   50825005000005489008750050000137192092500500001409431000010000019345511000100000509590 
291200506K51004 05060202500250   51200010000025397713000100000376339140001000002961831500010000016563316000100000175311 
291200506K51004 05060202500250   51700010000014113918000100000085391190001000000540142000010000008252221000100000082126 
291200506K51004 05060202500250   52200010000003853323000100000034906240001000000306902500010000003131826000100000032092 
291200506K51004 05060202500250   52700010000002220028000100000031890290001000000212803000010000002833931000100000025894 
291200506K51004 05060202500250   53200010000001420133000100000014115340001000000101553500010000000660936500200000007515 
291200506K51004 05060202500250   53850020000000582540500200000006410425002000000027464450020000000236846500200000001514 
291200506K51004 05060202500250   148500200000001876                                                                     
291200506A51004 0506020350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506020350050+255    1016706700840              021058         2560          083      078005            
291200506J51004 05060203502007    084081360350084067081067077066076064077068076065                                      
291200506K51004 05060203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060203500350   50575005000000000006250050000000000067500500000000000725005000000017407750050000040629 
291200506K51004 05060203500350   50825005000004662808750050000064781092500500001881601000010000017519011000100000275416 
291200506K51004 05060203500350   51200010000038253113000100000203839140001000002873991500010000015498416000100000141819 
291200506K51004 05060203500350   51700010000018300018000100000132680190001000001006102000010000006438021000100000068890 
291200506K51004 05060203500350   52200010000004816623000100000045243240001000000356782500010000004866226000100000021657 
291200506K51004 05060203500350   52700010000002400328000100000024879290001000000302003000010000001844231000100000018451 
291200506K51004 05060203500350   53200010000001030433000100000016409340001000000066093500010000000768436500200000007836 
291200506K51004 05060203500350   53850020000000782940500200000003608425002000000044244450020000000238246500200000001270 
291200506K51004 05060203500350   148500200000001095                                                                     
291200506A51004 0506020450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506020450050+254    1017306900780              022058         2560          091      081005            
291200506J51004 05060204502008    088082260450079068082072083072081067078067080066                                      
291200506K51004 05060204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K51004 05060204500450   50825005000003219408750050000106035092500500001170221000010000019186611000100000428536 
291200506K51004 05060204500450   51200010000041595213000100000266159140001000001623581500010000030459716000100000129790 
291200506K51004 05060204500450   51700010000020165118000100000079040190001000001110192000010000011382421000100000101601 
291200506K51004 05060204500450   52200010000004597323000100000064350240001000000608332500010000003603526000100000031940 
291200506K51004 05060204500450   52700010000003175128000100000026475290001000000236133000010000001578931000100000019635 
291200506K51004 05060204500450   53200010000001179033000100000019825340001000000150613500010000001016436500200000009641 
291200506K51004 05060204500450   53850020000000539240500200000004773425002000000047074450020000000219246500200000001806 
291200506K51004 05060204500450   148500200000001253                                                                     
291200506A51004 0506020550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506020550050+253    1018006900870              023062         2550          083      081005            
291200506J51004 05060205502008    088082580550086069081063084070085071085070082073                                      
291200506K51004 05060205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060205500550   50575005000000000006250050000000000067500500000000000725005000000227807750050000006378 
291200506K51004 05060205500550   50825005000006232108750050000171520092500500003070331000010000028439111000100000318867 
291200506K51004 05060205500550   51200010000055037213000100000488300140001000002308831500010000020716316000100000152394 
291200506K51004 05060205500550   51700010000010231918000100000085799190001000000752162000010000006916721000100000079580 
291200506K51004 05060205500550   52200010000005174823000100000060422240001000000319752500010000003383526000100000033437 
291200506K51004 05060205500550   52700010000002230628000100000025777290001000000184953000010000002553931000100000025091 
291200506K51004 05060205500550   53200010000000828333000100000009869340001000000146643500010000000496936500200000007830 
291200506K51004 05060205500550   53850020000000841140500200000004482425002000000035564450020000000171746500200000001521 
291200506K51004 05060205500550   148500200000000913                                                                     
291200506A51004 0506020650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506020650050+253    1018706400870              021056         2550          083      076005            
291200506J51004 05060206502007    083087350650088064087068081065082067084067085064                                      
291200506K51004 05060206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000016369 
291200506K51004 05060206500650   50825005000004098908750050000069081092500500000997031000010000013088311000100000227380 
291200506K51004 05060206500650   51200010000038222213000100000244479140001000002774451500010000020021416000100000170429 
291200506K51004 05060206500650   51700010000011446918000100000092620190001000001046562000010000008324621000100000082846 
291200506K51004 05060206500650   52200010000007200223000100000045387240001000000461332500010000004072226000100000027006 
291200506K51004 05060206500650   52700010000004883528000100000039988290001000000185693000010000001384231000100000009637 
291200506K51004 05060206500650   53200010000001111433000100000009555340001000000147223500010000001148636500200000009424 
291200506K51004 05060206500650   53850020000000546540500200000005394425002000000047714450020000000247746500200000001898 
291200506K51004 05060206500650   148500200000000916                                                                     
291200506A51004 0506020750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506020750050+253    1018707100890              022061         2550          083      081005            
291200506J51004 05060207502008    092091290750088071089071091075084066082066082066                                      
291200506K51004 05060207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060207500750   50575005000000000006250050000000000067500500000000000725005000000897407750050000019848 
291200506K51004 05060207500750   50825005000002939808750050000168294092500500001908761000010000025625311000100000370399 
291200506K51004 05060207500750   51200010000047663413000100000189860140001000003092591500010000019287416000100000095140 
291200506K51004 05060207500750   51700010000011417818000100000099244190001000001042972000010000006920421000100000059573 
291200506K51004 05060207500750   52200010000004643823000100000075147240001000000297542500010000001895126000100000026913 
291200506K51004 05060207500750   52700010000001497728000100000036397290001000000165983000010000001330431000100000014839 
291200506K51004 05060207500750   53200010000001427733000100000011416340001000000063723500010000000796536500200000007555 
291200506K51004 05060207500750   53850020000000525240500200000005184425002000000031914450020000000221446500200000001416 
291200506K51004 05060207500750   148500200000001135                                                                     
291200506A51004 0506020850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506020850050+252    1018806700890              022062         2550          091      084005            
291200506J51004 05060208502008    089085420850089068091063087062094060087064088069                                      
291200506K51004 05060208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060208500850   50575005000000000006250050000007470067500500000194870725005000001774407750050000024765 
291200506K51004 05060208500850   50825005000006949408750050000097878092500500001921411000010000017725111000100000547620 
291200506K51004 05060208500850   51200010000050694013000100000209643140001000002050201500010000022850716000100000108709 
291200506K51004 05060208500850   51700010000016204418000100000076004190001000000536012000010000007083521000100000032919 
291200506K51004 05060208500850   52200010000004263323000100000040046240001000000378572500010000002085626000100000022161 
291200506K51004 05060208500850   52700010000001189328000100000018370290001000000287413000010000002262431000100000007626 
291200506K51004 05060208500850   53200010000001409333000100000014007340001000000100783500010000000845436500200000007458 
291200506K51004 05060208500850   53850020000000621540500200000003829425002000000048674450020000000262046500200000002239 
291200506K51004 05060208500850   148500200000000752                                                                     
291200506A51004 0506020950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506020950050+252    1018606700990              021061         2550          083      083005            
291200506J51004 05060209502008    093092270950099068100068093071093072091069096064                                      
291200506K51004 05060209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060209500950   50575005000000000006250050000000000067500500000210120725005000001995207750050000034259 
291200506K51004 05060209500950   50825005000004295408750050000081736092500500001289511000010000020313411000100000317275 
291200506K51004 05060209500950   51200010000049039913000100000243045140001000002959321500010000017162816000100000151392 
291200506K51004 05060209500950   51700010000009115018000100000098512190001000000670012000010000006161321000100000038270 
291200506K51004 05060209500950   52200010000003576223000100000040270240001000000306252500010000002906626000100000038391 
291200506K51004 05060209500950   52700010000001486628000100000026546290001000000132543000010000002040531000100000010628 
291200506K51004 05060209500950   53200010000000951033000100000011750340001000000119303500010000000982836500200000005611 
291200506K51004 05060209500950   53850020000000625040500200000003330425002000000035314450020000000245146500200000002171 
291200506K51004 05060209500950   148500200000001211                                                                     
291200506A51004 0506021050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506021050050+251    1018006400970              020061         2550          083      077005            
291200506J51004 05060210502007    081094141050098063101062101061096062097062097064                                      
291200506K51004 05060210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000008155 
291200506K51004 05060210501050   50825005000004155008750050000121804092500500001760671000010000017019611000100000277362 
291200506K51004 05060210501050   51200010000034512213000100000306404140001000002010091500010000018706216000100000088974 
291200506K51004 05060210501050   51700010000010683818000100000157151190001000000508252000010000006477321000100000050011 
291200506K51004 05060210501050   52200010000005602423000100000034058240001000000259012500010000003798426000100000015722 
291200506K51004 05060210501050   52700010000001620628000100000018061290001000000086963000010000001924031000100000011586 
291200506K51004 05060210501050   53200010000001336333000100000007710340001000000071503500010000000745536500200000005291 
291200506K51004 05060210501050   53850020000000410140500200000003501425002000000029874450020000000129446500200000001708 
291200506K51004 05060210501050   148500200000000919                                                                     
291200506A51004 0506021150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506021150050+250    1017106101060              021063         2550          083      075005            
291200506J51004 05060211502007    078105521150105062106059106059106060104060107063                                      
291200506K51004 05060211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060211501150   50575005000000000006250050000000000067500500000208830725005000001164707750050000020706 
291200506K51004 05060211501150   50825005000004909508750050000090800092500500001085681000010000015330911000100000258429 
291200506K51004 05060211501150   51200010000072844113000100000367773140001000002243211500010000013990916000100000132725 
291200506K51004 05060211501150   51700010000009935318000100000083294190001000000844172000010000005023921000100000021714 
291200506K51004 05060211501150   52200010000005023623000100000043887240001000000310412500010000003167726000100000020259 
291200506K51004 05060211501150   52700010000001680028000100000020131290001000000112063000010000001604631000100000012011 
291200506K51004 05060211501150   53200010000000833833000100000006429340001000000102723500010000000578236500200000004575 
291200506K51004 05060211501150   53850020000000528440500200000003376425002000000026784450020000000257646500200000001373 
291200506K51004 05060211501150   148500200000000824                                                                     
291200506A51004 0506021250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506021250050+249    1016605501020              022062         2550          077      067005            
291200506J51004 05060212502007    078104551250101056104056109059103060102060103061                                      
291200506K51004 05060212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060212501250   50575005000000000006250050000000000067500500000130290725005000002463307750050000026495 
291200506K51004 05060212501250   50825005000003063408750050000090490092500500001497711000010000026894611000100000259378 
291200506K51004 05060212501250   51200010000031027013000100000558830140001000003227871500010000016189716000100000132761 
291200506K51004 05060212501250   51700010000011911518000100000124087190001000001257602000010000005022621000100000064428 
291200506K51004 05060212501250   52200010000002811523000100000050724240001000000385762500010000001648826000100000021002 
291200506K51004 05060212501250   52700010000002413728000100000018051290001000000134303000010000001157531000100000017256 
291200506K51004 05060212501250   53200010000000623733000100000005978340001000000082613500010000000599436500200000005288 
291200506K51004 05060212501250   53850020000000457040500200000003901425002000000023164450020000000185846500200000000889 
291200506K51004 05060212501250   148500200000000824                                                                     
291200506A51004 0506021350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506021350050+248    1016804801090              021061         2550          077      060005            
291200506J51004 05060213502008    076108091350109048112048110050112055108060106054                                      
291200506K51004 05060213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060213501350   50575005000000000006250050000000000067500500000084440725005000000000007750050000025120 
291200506K51004 05060213501350   50825005000005198408750050000064800092500500000730921000010000009791411000100000251568 
291200506K51004 05060213501350   51200010000048489413000100000677650140001000001177611500010000010198616000100000129486 
291200506K51004 05060213501350   51700010000008085318000100000125606190001000000952462000010000007046021000100000062894 
291200506K51004 05060213501350   52200010000006094423000100000029804240001000000603362500010000002230726000100000031679 
291200506K51004 05060213501350   52700010000002443228000100000011404290001000000157173000010000001214931000100000010139 
291200506K51004 05060213501350   53200010000000678833000100000013437340001000000093233500010000000872036500200000004153 
291200506K51004 05060213501350   53850020000000346140500200000002650425002000000029144450020000000174946500200000001040 
291200506K51004 05060213501350   148500200000000897                                                                     
291200506A51004 0506021450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506021450050+248    1016805200980              020060         2550          083      064005            
291200506J51004 05060214502007    070092241450098052105053096057098054092054097049                                      
291200506K51004 05060214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000031598 
291200506K51004 05060214501450   50825005000004893108750050000073460092500500001198941000010000014513111000100000293571 
291200506K51004 05060214501450   51200010000039206213000100000300740140001000001644691500010000019733916000100000125521 
291200506K51004 05060214501450   51700010000012112818000100000063368190001000001189602000010000005695421000100000050839 
291200506K51004 05060214501450   52200010000005296723000100000049753240001000000283102500010000005650426000100000026552 
291200506K51004 05060214501450   52700010000001836828000100000014244290001000000203553000010000001094931000100000015741 
291200506K51004 05060214501450   53200010000000733333000100000012110340001000000070093500010000001089136500200000005577 
291200506K51004 05060214501450   53850020000000416940500200000002142425002000000022724450020000000157646500200000001674 
291200506K51004 05060214501450   148500200000000869                                                                     
291200506A51004 0506021550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506021550050+248    1017306000970              020062         2550          091      073005            
291200506J51004 05060215502007    080097381550097061098059098057100057094057096055                                      
291200506K51004 05060215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060215501550   50575005000000000006250050000005892067500500000374420725005000002745607750050000040114 
291200506K51004 05060215501550   50825005000008853008750050000105569092500500000960091000010000011710111000100000412736 
291200506K51004 05060215501550   51200010000024707013000100000263196140001000002770091500010000023102816000100000136654 
291200506K51004 05060215501550   51700010000012264118000100000076916190001000000869122000010000005979821000100000049643 
291200506K51004 05060215501550   52200010000003470923000100000018925240001000000172532500010000001416426000100000029975 
291200506K51004 05060215501550   52700010000001999728000100000019276290001000000103483000010000001378131000100000007178 
291200506K51004 05060215501550   53200010000001147333000100000006619340001000000073593500010000000767436500200000004711 
291200506K51004 05060215501550   53850020000000515240500200000004166425002000000016014450020000000138146500200000001520 
291200506K51004 05060215501550   148500200000001017                                                                     
291200506A51004 0506021650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506021650050+251    1018005100970              018062         2550          091      060005            
291200506J51004 05060216502006    071098001650098051099052102053101052099054098055                                      
291200506K51004 05060216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060216501650   50575005000000000006250050000000000067500500000122450725005000000966307750050000048286 
291200506K51004 05060216501650   50825005000007762408750050000097679092500500001430991000010000015890411000100000381340 
291200506K51004 05060216501650   51200010000031667313000100000130895140001000001712751500010000011486116000100000058755 
291200506K51004 05060216501650   51700010000008450618000100000070819190001000000717742000010000004592821000100000036770 
291200506K51004 05060216501650   52200010000003972523000100000037314240001000000263922500010000001563426000100000016612 
291200506K51004 05060216501650   52700010000001979628000100000009582290001000000141983000010000001315731000100000012242 
291200506K51004 05060216501650   53200010000000947533000100000006320340001000000081233500010000000657136500200000005014 
291200506K51004 05060216501650   53850020000000589740500200000002309425002000000025394450020000000169946500200000001168 
291200506K51004 05060216501650   148500200000000676                                                                     
291200506A51004 0506021750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506021750050+251    1018204900950              019062         2550          091      061005            
291200506J51004 05060217502006    064095441750095048091046094044090047091044095048                                      
291200506K51004 05060217501750   50325005000000000003750050000000000042500500000000000475005000001744805250050000017690 
291200506K51004 05060217501750   50575005000000000006250050000011708067500500000195050725005000000812807750050000015955 
291200506K51004 05060217501750   50825005000003669108750050000076022092500500001081591000010000013466711000100000280211 
291200506K51004 05060217501750   51200010000024141913000100000256816140001000002604451500010000018110816000100000103301 
291200506K51004 05060217501750   51700010000007730818000100000080541190001000000846422000010000004684921000100000050131 
291200506K51004 05060217501750   52200010000004201823000100000024633240001000000279162500010000003234226000100000009836 
291200506K51004 05060217501750   52700010000001260328000100000013545290001000000093733000010000001496331000100000009010 
291200506K51004 05060217501750   53200010000000648633000100000008616340001000000041603500010000000601236500200000004424 
291200506K51004 05060217501750   53850020000000368740500200000001895425002000000027844450020000000129746500200000000958 
291200506K51004 05060217501750   148500200000001065                                                                     
291200506A51004 0506021850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506021850050+252    1018105500940              019062         2550          083      066005            
291200506J51004 05060218502007    070092411850094056099050102049097047098043094044                                      
291200506K51004 05060218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000004953 
291200506K51004 05060218501850   50825005000002529308750050000025183092500500000469311000010000021479511000100000261301 
291200506K51004 05060218501850   51200010000045319313000100000193889140001000002545551500010000011863616000100000090589 
291200506K51004 05060218501850   51700010000008754418000100000084919190001000000577562000010000004763721000100000041007 
291200506K51004 05060218501850   52200010000002765023000100000027926240001000000283852500010000001213226000100000013367 
291200506K51004 05060218501850   52700010000002129128000100000020524290001000000106263000010000001758931000100000016072 
291200506K51004 05060218501850   53200010000000947833000100000008148340001000000093933500010000000568536500200000003891 
291200506K51004 05060218501850   53850020000000290840500200000003201425002000000014224450020000000141846500200000001168 
291200506K51004 05060218501850   148500200000000840                                                                     
291200506A51004 0506021950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506021950050+252    1018105200830              017059         2560          091      061005            
291200506J51004 05060219502006    069094581950086051091051092049093053095053095055                                      
291200506K51004 05060219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060219501950   50575005000000000006250050000000417067500500000146610725005000002106507750050000019096 
291200506K51004 05060219501950   50825005000003063408750050000063256092500500000899141000010000015574711000100000224410 
291200506K51004 05060219501950   51200010000018643513000100000171503140001000001209731500010000016770416000100000132596 
291200506K51004 05060219501950   51700010000009921718000100000096118190001000000677862000010000006011521000100000028969 
291200506K51004 05060219501950   52200010000003618223000100000027341240001000000223572500010000003161926000100000022546 
291200506K51004 05060219501950   52700010000001559628000100000012541290001000000149503000010000000964031000100000008970 
291200506K51004 05060219501950   53200010000000645733000100000003593340001000000055353500010000000556636500200000004096 
291200506K51004 05060219501950   53850020000000341440500200000003825425002000000021514450020000000166446500200000001064 
291200506K51004 05060219501950   148500200000000917                                                                     
291200506A51004 0506022050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506022050050+252    1018002900900              020064         2570          077      038005            
291200506J51004 05060220502007    059086142050088030090036090041088044096043096043                                      
291200506K51004 05060220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K51004 05060220502050   50825005000003809808750050000066399092500500001118331000010000018211611000100000449093 
291200506K51004 05060220502050   51200010000024074113000100000452807140001000002521451500010000011749816000100000096517 
291200506K51004 05060220502050   51700010000008066518000100000052526190001000000615442000010000006784421000100000033901 
291200506K51004 05060220502050   52200010000004720723000100000036990240001000000226302500010000002394726000100000015881 
291200506K51004 05060220502050   52700010000001468328000100000010213290001000000081703000010000001169831000100000012135 
291200506K51004 05060220502050   53200010000001009933000100000003771340001000000058103500010000000487436500200000003102 
291200506K51004 05060220502050   53850020000000429540500200000002744425002000000011334450020000000130746500200000000777 
291200506K51004 05060220502050   148500200000000403                                                                     
291200506A51004 0506022150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506022150050+253    1017504600710              019063         2580          083      055005            
291200506J51004 05060221502006    057070472150071046075044083040083040081040087036                                      
291200506K51004 05060221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060221502150   50575005000000000006250050000000000067500500000074590725005000000912207750050000043850 
291200506K51004 05060221502150   50825005000005967508750050000058224092500500000595451000010000008749611000100000306512 
291200506K51004 05060221502150   51200010000039406213000100000336991140001000002210331500010000022099316000100000145744 
291200506K51004 05060221502150   51700010000005676218000100000073532190001000000348002000010000004435121000100000031848 
291200506K51004 05060221502150   52200010000003699523000100000037364240001000000228592500010000000977026000100000025702 
291200506K51004 05060221502150   52700010000002055528000100000014297290001000000164363000010000000793031000100000010995 
291200506K51004 05060221502150   53200010000000851033000100000008157340001000000089053500010000000381936500200000003494 
291200506K51004 05060221502150   53850020000000234240500200000002000425002000000017064450020000000114246500200000000975 
291200506K51004 05060221502150   148500200000000585                                                                     
291200506A51004 0506022250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506022250050+253    1016905800610              018064         2590          091      069005            
291200506J51004 05060222502007    072068322250061058063056068055064054067050067047                                      
291200506K51004 05060222502250   50325005000000000003750050000000000042500500000000000475005000002497805250050000047915 
291200506K51004 05060222502250   50575005000000000006250050000017488067500500000276410725005000001044207750050000021964 
291200506K51004 05060222502250   50825005000004029208750050000047614092500500000522431000010000017059211000100000328494 
291200506K51004 05060222502250   51200010000012252013000100000216911140001000002199531500010000026840516000100000108456 
291200506K51004 05060222502250   51700010000005855118000100000054711190001000000554492000010000003421821000100000031672 
291200506K51004 05060222502250   52200010000002468923000100000024935240001000000176362500010000002681926000100000017152 
291200506K51004 05060222502250   52700010000001422428000100000009201290001000000085103000010000000548731000100000008483 
291200506K51004 05060222502250   53200010000000528233000100000006293340001000000056283500010000000439136500200000002507 
291200506K51004 05060222502250   53850020000000208940500200000001918425002000000017594450020000000094746500200000000726 
291200506K51004 05060222502250   148500200000000582                                                                     
291200506A51004 0506022350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506022350050+253    1016406300650              018061         2590          083      073005            
291200506J51004 05060223502006    078066422350065064058058060058057057060057057055                                      
291200506K51004 05060223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060223502350   50575005000000000006250050000000000067500500000000000725005000001302807750050000047414 
291200506K51004 05060223502350   50825005000005249508750050000054138092500500000632091000010000011089111000100000199232 
291200506K51004 05060223502350   51200010000035968113000100000230047140001000001879211500010000011723216000100000128794 
291200506K51004 05060223502350   51700010000007214018000100000065103190001000000319492000010000003522021000100000061488 
291200506K51004 05060223502350   52200010000002937823000100000024751240001000000251582500010000001920826000100000014727 
291200506K51004 05060223502350   52700010000001266428000100000012207290001000000168233000010000000872731000100000006774 
291200506K51004 05060223502350   53200010000000840033000100000004507340001000000048323500010000000522536500200000004134 
291200506K51004 05060223502350   53850020000000344540500200000002837425002000000022514450020000000201346500200000000929 
291200506K51004 05060223502350   148500200000000830                                                                     
291200506A51004 0506030050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506030050050+254    1016006500560              018061         2590          077      074005            
291200506J51004 05060300502007    079061290050056064058066061064056063058063058060                                      
291200506K51004 05060300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000039630 
291200506K51004 05060300500050   50575005000000000006250050000024638067500500000444240725005000000563907750050000008295 
291200506K51004 05060300500050   50825005000003042408750050000112991092500500001610681000010000013863311000100000180375 
291200506K51004 05060300500050   51200010000023267313000100000331389140001000001457111500010000012606416000100000123993 
291200506K51004 05060300500050   51700010000015992518000100000067292190001000000229792000010000006048221000100000023447 
291200506K51004 05060300500050   52200010000002723623000100000015967240001000000209202500010000001780826000100000012246 
291200506K51004 05060300500050   52700010000001459428000100000010914290001000000180313000010000001162731000100000007528 
291200506K51004 05060300500050   53200010000001040833000100000009279340001000000106963500010000000560036500200000005312 
291200506K51004 05060300500050   53850020000000570640500200000005735425002000000029994450020000000215846500200000001715 
291200506K51004 05060300500050   148500200000000770                                                                     
291200506A51004 0506030150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506030150050+253    1015807700600              018058         2580          091      091005            
291200506J51004 05060301502009    095055030150060078062079058078059079057080055065                                      
291200506K51004 05060301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060301500150   50575005000000000006250050000000000067500500000119530725005000001742507750050000010902 
291200506K51004 05060301500150   50825005000004181108750050000058089092500500000714981000010000015129911000100000286032 
291200506K51004 05060301500150   51200010000026565413000100000227513140001000002577071500010000007482016000100000057139 
291200506K51004 05060301500150   51700010000011008818000100000071610190001000000543012000010000003231621000100000055405 
291200506K51004 05060301500150   52200010000002331623000100000046902240001000000214692500010000001639226000100000018728 
291200506K51004 05060301500150   52700010000001444428000100000007517290001000000148873000010000001430431000100000015387 
291200506K51004 05060301500150   53200010000001535133000100000015821340001000000082133500010000000920936500200000009392 
291200506K51004 05060301500150   53850020000000826440500200000005993425002000000044224450020000000285446500200000001636 
291200506K51004 05060301500150   148500200000001361                                                                     
291200506A51004 0506030250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506030250050+254    1016007600610              019056         2570          077      092005            
291200506J51004 05060302502008    101057130250062076070081062080057083061077063081                                      
291200506K51004 05060302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060302500250   50575005000000000006250050000000000067500500000000000725005000000022607750050000004854 
291200506K51004 05060302500250   50825005000004226708750050000070502092500500000743151000010000010578111000100000286076 
291200506K51004 05060302500250   51200010000025657213000100000340889140001000002004821500010000010421916000100000061677 
291200506K51004 05060302500250   51700010000014790718000100000107274190001000000328572000010000006239921000100000036047 
291200506K51004 05060302500250   52200010000003755623000100000035277240001000000399782500010000003403226000100000025163 
291200506K51004 05060302500250   52700010000001940728000100000025927290001000000186033000010000002568831000100000019228 
291200506K51004 05060302500250   53200010000001384133000100000019066340001000000142243500010000002170536500200000009441 
291200506K51004 05060302500250   53850020000000680640500200000005811425002000000041354450020000000266946500200000001834 
291200506K51004 05060302500250   148500200000001471                                                                     
291200506A51004 0506030350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506030350050+252    1016407100680              020057         2560          077      085005            
291200506J51004 05060303502008    093065130350068071068072066073061074067074066077                                      
291200506K51004 05060303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000012528 
291200506K51004 05060303500350   50575005000000000006250050000000000067500500000201030725005000003709507750050000021791 
291200506K51004 05060303500350   50825005000003920208750050000053887092500500000438171000010000010275911000100000243643 
291200506K51004 05060303500350   51200010000031428413000100000359892140001000002360751500010000017028216000100000116484 
291200506K51004 05060303500350   51700010000007014018000100000081526190001000001065002000010000002752721000100000035311 
291200506K51004 05060303500350   52200010000004917023000100000035833240001000000436622500010000004967626000100000040951 
291200506K51004 05060303500350   52700010000001901028000100000025398290001000000243563000010000002909131000100000016292 
291200506K51004 05060303500350   53200010000001261033000100000020082340001000000069963500010000001649636500200000008295 
291200506K51004 05060303500350   53850020000000556140500200000004923425002000000037674450020000000218146500200000002077 
291200506K51004 05060303500350   148500200000000750                                                                     
291200506A51004 0506030450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506030450050+252    1016906800720              020058         2560          091      084005            
291200506J51004 05060304502007    086071490450071068072068067066064063065062067065                                      
291200506K51004 05060304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000056660 
291200506K51004 05060304500450   50575005000000000006250050000000000067500500000257870725005000004609107750050000028925 
291200506K51004 05060304500450   50825005000002769408750050000030687092500500000774481000010000011175311000100000369452 
291200506K51004 05060304500450   51200010000030727813000100000253669140001000002575701500010000016064816000100000118192 
291200506K51004 05060304500450   51700010000010232618000100000074215190001000000699542000010000007172121000100000055376 
291200506K51004 05060304500450   52200010000007171723000100000085271240001000000369662500010000004361126000100000040083 
291200506K51004 05060304500450   52700010000003446728000100000023974290001000000133453000010000001910831000100000015379 
291200506K51004 05060304500450   53200010000001190333000100000012268340001000000091523500010000000640436500200000007023 
291200506K51004 05060304500450   53850020000000564440500200000002509425002000000028614450020000000198546500200000001891 
291200506K51004 05060304500450   148500200000001094                                                                     
291200506A51004 0506030550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506030550050+251    1017606600730              020056         2560          077      080005            
291200506J51004 05060305502007    089069510550072066075069075071072070072070071072                                      
291200506K51004 05060305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000061460 
291200506K51004 05060305500550   50575005000000000006250050000000000067500500000416690725005000004491107750050000015591 
291200506K51004 05060305500550   50825005000004712608750050000086730092500500001118221000010000012581511000100000204881 
291200506K51004 05060305500550   51200010000024574513000100000252378140001000002381721500010000014854416000100000126353 
291200506K51004 05060305500550   51700010000005690118000100000109890190001000000483702000010000008858821000100000063614 
291200506K51004 05060305500550   52200010000005142023000100000053850240001000000705522500010000004333526000100000034451 
291200506K51004 05060305500550   52700010000003818428000100000029612290001000000264103000010000002933831000100000027298 
291200506K51004 05060305500550   53200010000001271733000100000023842340001000000090943500010000000791136500200000005614 
291200506K51004 05060305500550   53850020000000603040500200000004142425002000000028424450020000000236546500200000002020 
291200506K51004 05060305500550   148500200000000975                                                                     
291200506A51004 0506030650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506030650050+239    1018006700660              020056         2560          083      086005            
291200506J51004 05060306502020    143081280650065069083091082102074067070070070072                                      
291200506K51004 05060306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000067907 
291200506K51004 05060306500650   50575005000002029906250050000000000067500500000308540725005000004810207750050000021877 
291200506K51004 05060306500650   50825005000002724308750050000024365092500500000342421000010000012329111000100000289848 
291200506K51004 05060306500650   51200010000034708813000100000276142140001000002253131500010000016852716000100000092703 
291200506K51004 05060306500650   51700010000010346518000100000100273190001000000707172000010000004865521000100000077582 
291200506K51004 05060306500650   52200010000004363723000100000052833240001000000323242500010000006110026000100000045177 
291200506K51004 05060306500650   52700010000003746328000100000032391290001000000150413000010000001931731000100000012969 
291200506K51004 05060306500650   53200010000003145533000100000017187340001000000137873500010000001075636500200000007634 
291200506K51004 05060306500650   53850020000000684040500200000005632425002000000059724450020000000288446500200000001982 
291200506K51004 05060306500650   148500200000001478                                                                     
291200506A51004 0506030750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506030750050+250    1018107900670              018056         2560          077      092005            
291200506J51004 05060307502010    094070440750067078069059071064068067069074074075                                      
291200506K51004 05060307500750   50325005000000000003750050000000000042500500000000000475005000001505205250050000060618 
291200506K51004 05060307500750   50575005000000000006250050000000000067500500000378430725005000003291507750050000020725 
291200506K51004 05060307500750   50825005000003255708750050000028792092500500000347131000010000015396811000100000154838 
291200506K51004 05060307500750   51200010000022317713000100000274932140001000001559261500010000012096616000100000074207 
291200506K51004 05060307500750   51700010000005167518000100000050108190001000000526592000010000004188621000100000059905 
291200506K51004 05060307500750   52200010000004842223000100000052583240001000000232132500010000003795326000100000029099 
291200506K51004 05060307500750   52700010000003110328000100000025934290001000000192953000010000001491531000100000016637 
291200506K51004 05060307500750   53200010000000999033000100000013761340001000000129953500010000000744936500200000004102 
291200506K51004 05060307500750   53850020000000440640500200000003900425002000000032094450020000000308646500200000001531 
291200506K51004 05060307500750   148500200000001024                                                                     
291200506A51004 0506030850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506030850050+253    1018507600800              019055         2560          083      092005            
291200506J51004 05060308502008    103068060850081076080076076080080081072079069080                                      
291200506K51004 05060308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000130537 
291200506K51004 05060308500850   50575005000002837206250050000000000067500500000000000725005000000027007750050000018762 
291200506K51004 05060308500850   50825005000002575508750050000016085092500500000192891000010000008479511000100000181322 
291200506K51004 05060308500850   51200010000038077313000100000226356140001000001331061500010000010343216000100000076198 
291200506K51004 05060308500850   51700010000012255218000100000095608190001000000542432000010000010301421000100000059509 
291200506K51004 05060308500850   52200010000006200123000100000052236240001000000427132500010000003033126000100000038635 
291200506K51004 05060308500850   52700010000003089828000100000042034290001000000178273000010000002207931000100000012822 
291200506K51004 05060308500850   53200010000001279233000100000018946340001000000082043500010000000953936500200000007019 
291200506K51004 05060308500850   53850020000000488040500200000006208425002000000038214450020000000317946500200000002266 
291200506K51004 05060308500850   148500200000000981                                                                     
291200506A51004 0506030950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506030950050+248    1017907900830              018053         2560          077      104005            
291200506J51004 05060309502011    117079250950083078090067089090078081081082079081                                      
291200506K51004 05060309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060309500950   50575005000002329206250050000000000067500500000000000725005000000968907750050000015700 
291200506K51004 05060309500950   50825005000002738008750050000028560092500500000070601000010000011742611000100000185407 
291200506K51004 05060309500950   51200010000018049513000100000224549140001000001420931500010000008240616000100000162723 
291200506K51004 05060309500950   51700010000010166318000100000091765190001000000775812000010000005951221000100000047646 
291200506K51004 05060309500950   52200010000003581923000100000040333240001000000589152500010000006825726000100000023144 
291200506K51004 05060309500950   52700010000002218828000100000020627290001000000353363000010000002197431000100000015298 
291200506K51004 05060309500950   53200010000001471833000100000010945340001000000130833500010000000851536500200000008375 
291200506K51004 05060309500950   53850020000000836640500200000004623425002000000038034450020000000352746500200000001015 
291200506K51004 05060309500950   148500200000001564                                                                     
291200506A51004 0506031050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506031050050+247    1017609400860              020053         2550          083      117005            
291200506J51004 05060310502010    122081391050087095081091080091081089081089079090                                      
291200506K51004 05060310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000004644 
291200506K51004 05060310501050   50825005000002400608750050000032326092500500000459291000010000011773611000100000316962 
291200506K51004 05060310501050   51200010000033053813000100000227621140001000001243281500010000016152016000100000055235 
291200506K51004 05060310501050   51700010000008921718000100000077711190001000001173632000010000007242621000100000138442 
291200506K51004 05060310501050   52200010000009679523000100000084561240001000000643092500010000006103526000100000039035 
291200506K51004 05060310501050   52700010000005001828000100000026991290001000000564443000010000002579031000100000014977 
291200506K51004 05060310501050   53200010000002574133000100000010716340001000000069153500010000001155336500200000010568 
291200506K51004 05060310501050   53850020000000819140500200000007252425002000000027864450020000000258446500200000001652 
291200506K51004 05060310501050   148500200000001836                                                                     
291200506A51004 0506031150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506031150050+251    1017207900850              021056         2550          083      093005            
291200506J51004 05060311502016    127088081150086080088076082079087106087086098074                                      
291200506K51004 05060311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000080192 
291200506K51004 05060311501150   50575005000006639406250050000000000067500500000216450725005000005255707750050000047403 
291200506K51004 05060311501150   50825005000004312308750050000076644092500500000990971000010000012037611000100000151547 
291200506K51004 05060311501150   51200010000040611013000100000387428140001000001584011500010000015849116000100000161632 
291200506K51004 05060311501150   51700010000008726718000100000090943190001000001587852000010000007882821000100000094044 
291200506K51004 05060311501150   52200010000007882423000100000059564240001000000487062500010000003586326000100000042486 
291200506K51004 05060311501150   52700010000002834328000100000036518290001000000325703000010000001751931000100000024291 
291200506K51004 05060311501150   53200010000002379833000100000013981340001000000116293500010000001011636500200000011927 
291200506K51004 05060311501150   53850020000000536640500200000004926425002000000039084450020000000337146500200000001864 
291200506K51004 05060311501150   148500200000001550                                                                     
291200506A51004 0506031250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506031250050+250    1016708400920              021056         2550          077      102005            
291200506J51004 05060312502010    115093541250092084089083087080095079097091094092                                      
291200506K51004 05060312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000048095 
291200506K51004 05060312501250   50575005000005973306250050000000000067500500000186500725005000002987307750050000005389 
291200506K51004 05060312501250   50825005000002800308750050000034427092500500000526771000010000014434111000100000254263 
291200506K51004 05060312501250   51200010000026374613000100000376230140001000002133701500010000015393716000100000234182 
291200506K51004 05060312501250   51700010000012643918000100000163795190001000001155152000010000006874721000100000101951 
291200506K51004 05060312501250   52200010000004783523000100000060054240001000000680572500010000002516126000100000025783 
291200506K51004 05060312501250   52700010000003960428000100000033023290001000000415663000010000001642831000100000024491 
291200506K51004 05060312501250   53200010000001470633000100000014096340001000000094333500010000001057636500200000008677 
291200506K51004 05060312501250   53850020000000836040500200000004143425002000000031704450020000000236546500200000002173 
291200506K51004 05060312501250   148500200000000814                                                                     
291200506A51004 0506031350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506031350050+251    1016508300910              020054         2550          083      101005            
291200506J51004 05060313502009    109091501350091083091078092078096082093089093082                                      
291200506K51004 05060313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000123589 
291200506K51004 05060313501350   50575005000010437606250050000003668067500500000368290725005000005156407750050000024033 
291200506K51004 05060313501350   50825005000002513708750050000040517092500500000344001000010000013211811000100000192322 
291200506K51004 05060313501350   51200010000026691313000100000114258140001000001554111500010000014459916000100000114378 
291200506K51004 05060313501350   51700010000017059018000100000229056190001000001253272000010000007193021000100000059714 
291200506K51004 05060313501350   52200010000007192623000100000093633240001000000460842500010000005637626000100000046474 
291200506K51004 05060313501350   52700010000005639728000100000023187290001000000266563000010000002470131000100000021376 
291200506K51004 05060313501350   53200010000002132533000100000018334340001000000114103500010000000890236500200000010883 
291200506K51004 05060313501350   53850020000000678640500200000004032425002000000059254450020000000343046500200000001640 
291200506K51004 05060313501350   148500200000001021                                                                     
291200506A51004 0506031450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506031450050+246    1016507800980              023054         2550          077      092005            
291200506J51004 05060314502010    111092521450098078104085101089089092087087090091                                      
291200506K51004 05060314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000070918 
291200506K51004 05060314501450   50575005000009566806250050000000000067500500000012390725005000001626707750050000017266 
291200506K51004 05060314501450   50825005000002996908750050000067602092500500000732401000010000012357711000100000188415 
291200506K51004 05060314501450   51200010000026236113000100000417343140001000003283391500010000014763216000100000201415 
291200506K51004 05060314501450   51700010000017430318000100000168902190001000001377102000010000011358221000100000061024 
291200506K51004 05060314501450   52200010000005702623000100000088994240001000000782442500010000006660626000100000056935 
291200506K51004 05060314501450   52700010000006425828000100000042329290001000000314933000010000003627631000100000022651 
291200506K51004 05060314501450   53200010000002179333000100000016805340001000000090463500010000001511436500200000010726 
291200506K51004 05060314501450   53850020000000926940500200000005121425002000000052374450020000000252946500200000001450 
291200506K51004 05060314501450   148500200000001296                                                                     
291200506A51004 0506031550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506031550050+238    1017008001070              022054         2550          083      093005            
291200506J51004 05060315502015    154087221550107080113090105109083083090080089080                                      
291200506K51004 05060315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000010042 
291200506K51004 05060315501550   50825005000000134208750050000004080092500500000221801000010000005725011000100000224405 
291200506K51004 05060315501550   51200010000041036413000100000365298140001000002070731500010000028857616000100000212423 
291200506K51004 05060315501550   51700010000019790018000100000148908190001000001353612000010000012447521000100000046537 
291200506K51004 05060315501550   52200010000006249523000100000067866240001000000462922500010000006089026000100000040381 
291200506K51004 05060315501550   52700010000003871328000100000048982290001000000287913000010000003316331000100000024824 
291200506K51004 05060315501550   53200010000001037333000100000019802340001000000164713500010000001717536500200000010543 
291200506K51004 05060315501550   53850020000000568640500200000006489425002000000051484450020000000413046500200000002202 
291200506K51004 05060315501550   148500200000001766                                                                     
291200506A51004 0506031650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506031650050+245    1017406400920              023056         2550          083      075005            
291200506J51004 05060316502009    092089371650091064088069091064098064101073107070                                      
291200506K51004 05060316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000060901 
291200506K51004 05060316501650   50575005000010124206250050000000000067500500000184260725005000004618307750050000015161 
291200506K51004 05060316501650   50825005000000421408750050000019232092500500000370221000010000015970511000100000203145 
291200506K51004 05060316501650   51200010000045692613000100000314355140001000002139151500010000021422216000100000210798 
291200506K51004 05060316501650   51700010000020346118000100000152983190001000001442002000010000018713821000100000082365 
291200506K51004 05060316501650   52200010000008275723000100000062536240001000000549832500010000007776026000100000055448 
291200506K51004 05060316501650   52700010000001857328000100000016651290001000000178033000010000001427031000100000017115 
291200506K51004 05060316501650   53200010000001531433000100000019619340001000000122103500010000000794636500200000008403 
291200506K51004 05060316501650   53850020000000651340500200000008286425002000000041034450020000000205546500200000002346 
291200506K51004 05060316501650   148500200000001687                                                                     
291200506A51004 0506031750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506031750050+252    1017608100920              022056         2550          083      097005            
291200506J51004 05060317502010    106084001750092082089081082083084087080083084082                                      
291200506K51004 05060317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000047199 
291200506K51004 05060317501750   50575005000007424206250050000000000067500500000000000725005000003356907750050000038188 
291200506K51004 05060317501750   50825005000002451808750050000021255092500500000349211000010000011720511000100000179071 
291200506K51004 05060317501750   51200010000059878613000100000307780140001000002093971500010000010122616000100000184837 
291200506K51004 05060317501750   51700010000013342618000100000129315190001000001133652000010000008696121000100000046722 
291200506K51004 05060317501750   52200010000006506023000100000047413240001000000621182500010000004253926000100000052256 
291200506K51004 05060317501750   52700010000006005628000100000037467290001000000359303000010000001081931000100000020050 
291200506K51004 05060317501750   53200010000002578233000100000014345340001000000092573500010000001199936500200000011801 
291200506K51004 05060317501750   53850020000001200540500200000003042425002000000022454450020000000240746500200000001983 
291200506K51004 05060317501750   148500200000001534                                                                     
291200506A51004 0506031850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506031850050+253    1017708700850              022055         2550          077      110005            
291200506J51004 05060318502009    112089431850085087093090088086092086092090089086                                      
291200506K51004 05060318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060318501850   50575005000013150406250050000000000067500500000000000725005000000034007750050000007278 
291200506K51004 05060318501850   50825005000000727508750050000032793092500500000900131000010000007684211000100000150765 
291200506K51004 05060318501850   51200010000037080913000100000395892140001000001615021500010000018079116000100000191510 
291200506K51004 05060318501850   51700010000020622318000100000160831190001000001461992000010000012965421000100000115731 
291200506K51004 05060318501850   52200010000006509523000100000068172240001000000909492500010000005102226000100000046895 
291200506K51004 05060318501850   52700010000002609728000100000036152290001000000289203000010000002079231000100000029893 
291200506K51004 05060318501850   53200010000002674833000100000011135340001000000077263500010000001290836500200000008216 
291200506K51004 05060318501850   53850020000000531240500200000004877425002000000041604450020000000321946500200000001485 
291200506K51004 05060318501850   148500200000001480                                                                     
291200506A51004 0506031950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506031950050+254    1017507600880              021056         2550          083      088005            
291200506J51004 05060319502009    098086511950088076085076090076085075084075083080                                      
291200506K51004 05060319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000084443 
291200506K51004 05060319501950   50575005000010998606250050000000000067500500000000000725005000002781707750050000025139 
291200506K51004 05060319501950   50825005000000732208750050000033820092500500000428401000010000010883911000100000239511 
291200506K51004 05060319501950   51200010000035754113000100000264512140001000002684891500010000013463616000100000212360 
291200506K51004 05060319501950   51700010000016480318000100000115222190001000000783662000010000007748421000100000066701 
291200506K51004 05060319501950   52200010000008330723000100000036542240001000000414112500010000004075426000100000043304 
291200506K51004 05060319501950   52700010000003723628000100000031048290001000000257553000010000001990931000100000017864 
291200506K51004 05060319501950   53200010000001782233000100000018038340001000000095363500010000000829436500200000010904 
291200506K51004 05060319501950   53850020000000845140500200000005021425002000000049524450020000000247946500200000002043 
291200506K51004 05060319501950   148500200000001318                                                                     
291200506A51004 0506032050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506032050050+253    1017107600730              022057         2550          077      095005            
291200506J51004 05060320502008    096074472050073076075074081075083072085072082077                                      
291200506K51004 05060320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000005310 
291200506K51004 05060320502050   50575005000007762106250050000023903067500500000000000725005000004574907750050000053867 
291200506K51004 05060320502050   50825005000002597108750050000039625092500500000402111000010000009925711000100000353046 
291200506K51004 05060320502050   51200010000016354413000100000559451140001000001425251500010000030600616000100000194628 
291200506K51004 05060320502050   51700010000016841818000100000073491190001000000830422000010000004766121000100000058961 
291200506K51004 05060320502050   52200010000007101823000100000071726240001000000264132500010000005368226000100000044254 
291200506K51004 05060320502050   52700010000004091528000100000021293290001000000236073000010000001759831000100000016375 
291200506K51004 05060320502050   53200010000000791033000100000011716340001000000161903500010000001053736500200000012651 
291200506K51004 05060320502050   53850020000000601040500200000005517425002000000043774450020000000272446500200000001679 
291200506K51004 05060320502050   148500200000001448                                                                     
291200506A51004 0506032150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506032150050+253    1016707200750              023057         2560          083      084005            
291200506J51004 05060321502008    098075142150074072073074078078078081076080075078                                      
291200506K51004 05060321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060321502150   50575005000004850506250050000009817067500500000142070725005000003537007750050000035671 
291200506K51004 05060321502150   50825005000003545808750050000040307092500500000344891000010000007881311000100000158271 
291200506K51004 05060321502150   51200010000054986713000100000437411140001000003837561500010000023079816000100000182553 
291200506K51004 05060321502150   51700010000014169618000100000085708190001000000933982000010000011070421000100000055317 
291200506K51004 05060321502150   52200010000006662923000100000060357240001000000286492500010000006980126000100000049772 
291200506K51004 05060321502150   52700010000004771728000100000026700290001000000221483000010000003288431000100000017128 
291200506K51004 05060321502150   53200010000002500633000100000013176340001000000113653500010000000824636500200000006766 
291200506K51004 05060321502150   53850020000000543740500200000006205425002000000044154450020000000265046500200000001757 
291200506K51004 05060321502150   148500200000001461                                                                     
291200506A51004 0506032250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506032250050+254    1016208000810              021058         2560          077      096005            
291200506J51004 05060322502008    097080472250080080076079075076073073074074071074                                      
291200506K51004 05060322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000056886 
291200506K51004 05060322502250   50575005000015015906250050000039207067500500000055010725005000007061207750050000063845 
291200506K51004 05060322502250   50825005000002486308750050000030809092500500000187461000010000014081211000100000153405 
291200506K51004 05060322502250   51200010000037023513000100000408819140001000002155861500010000027818016000100000164545 
291200506K51004 05060322502250   51700010000009907118000100000133101190001000000728262000010000004660121000100000074307 
291200506K51004 05060322502250   52200010000006696523000100000040709240001000000357912500010000003787326000100000037427 
291200506K51004 05060322502250   52700010000003720728000100000016152290001000000199653000010000002756931000100000016010 
291200506K51004 05060322502250   53200010000002213633000100000009908340001000000110153500010000000891136500200000012369 
291200506K51004 05060322502250   53850020000000844440500200000005202425002000000034434450020000000319346500200000001473 
291200506K51004 05060322502250   148500200000001059                                                                     
291200506A51004 0506032350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506032350050+255    1015807100760              021058         2560          083      086005            
291200506J51004 05060323502009    099079592350075071073074077076073081078076079081                                      
291200506K51004 05060323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060323502350   50575005000000000006250050000011726067500500000000000725005000003583107750050000046271 
291200506K51004 05060323502350   50825005000000859508750050000025732092500500000532631000010000007878011000100000283414 
291200506K51004 05060323502350   51200010000050981913000100000405789140001000003435021500010000011962416000100000117862 
291200506K51004 05060323502350   51700010000012243318000100000132363190001000000486012000010000008584121000100000098764 
291200506K51004 05060323502350   52200010000002789223000100000050322240001000000343252500010000002437526000100000034616 
291200506K51004 05060323502350   52700010000003978328000100000020704290001000000143263000010000003598531000100000017119 
291200506K51004 05060323502350   53200010000002047333000100000007927340001000000068373500010000001062336500200000009372 
291200506K51004 05060323502350   53850020000000700540500200000005364425002000000036814450020000000284846500200000002030 
291200506K51004 05060323502350   148500200000000879                                                                     
291200506A51004 0506040050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506040050050+254    1015507600650              020057         2570          077      090005            
291200506J51004 05060400502009    098076260050066077070073071076066070065069075073                                      
291200506K51004 05060400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060400500050   50575005000002804606250050000000000067500500000000000725005000004532007750050000033955 
291200506K51004 05060400500050   50825005000001433708750050000014275092500500000105031000010000003112511000100000362575 
291200506K51004 05060400500050   51200010000029101613000100000480662140001000002931791500010000017003016000100000072493 
291200506K51004 05060400500050   51700010000009372018000100000078623190001000000741092000010000005684921000100000056576 
291200506K51004 05060400500050   52200010000004410223000100000057412240001000000244422500010000003584426000100000022108 
291200506K51004 05060400500050   52700010000002832828000100000046199290001000000376343000010000002024331000100000020252 
291200506K51004 05060400500050   53200010000001747733000100000011657340001000000108103500010000001168836500200000008000 
291200506K51004 05060400500050   53850020000000576740500200000005105425002000000040504450020000000243146500200000001671 
291200506K51004 05060400500050   148500200000001292                                                                     
291200506A51004 0506040150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506040150050+256    1015208500670              022058         2560          077      098005            
291200506J51004 05060401502009    102065070150068085071084070080069085067083069081                                      
291200506K51004 05060401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060401500150   50575005000003610806250050000006673067500500000049350725005000001833207750050000025640 
291200506K51004 05060401500150   50825005000002802308750050000026158092500500000639471000010000009511011000100000323969 
291200506K51004 05060401500150   51200010000044841413000100000494634140001000003016981500010000013083416000100000092814 
291200506K51004 05060401500150   51700010000009633018000100000077877190001000001134252000010000009355221000100000050263 
291200506K51004 05060401500150   52200010000005838523000100000052890240001000000772562500010000003958426000100000066180 
291200506K51004 05060401500150   52700010000003017028000100000027049290001000000268973000010000002005131000100000019346 
291200506K51004 05060401500150   53200010000001249133000100000016593340001000000138023500010000000965836500200000008216 
291200506K51004 05060401500150   53850020000000531240500200000004536425002000000021664450020000000249746500200000001845 
291200506K51004 05060401500150   148500200000000891                                                                     
291200506A51004 0506040250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506040250050+256    1015508400670              021056         2560          091      099005            
291200506J51004 05060402502009    104070040250068084064084065080070083070083070088                                      
291200506K51004 05060402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060402500250   50575005000000000006250050000000000067500500000000000725005000001349307750050000041936 
291200506K51004 05060402500250   50825005000000000008750050000000000092500500000111541000010000005296311000100000452493 
291200506K51004 05060402500250   51200010000043774213000100000375649140001000001420891500010000016553016000100000101633 
291200506K51004 05060402500250   51700010000014680618000100000099139190001000000724992000010000008287221000100000102520 
291200506K51004 05060402500250   52200010000004638923000100000043574240001000000613832500010000004519826000100000033419 
291200506K51004 05060402500250   52700010000004440228000100000030884290001000000318463000010000002207931000100000026964 
291200506K51004 05060402500250   53200010000001590133000100000014698340001000000085073500010000001229536500200000009047 
291200506K51004 05060402500250   53850020000000524740500200000004816425002000000035544450020000000246646500200000002032 
291200506K51004 05060402500250   148500200000001409                                                                     
291200506A51004 0506040350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506040350050+257    1016107900650              023058         2560          077      090005            
291200506J51004 05060403502009    106073310350065079068082070078067084072080071082                                      
291200506K51004 05060403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060403500350   50575005000000603206250050000010280067500500000000000725005000000911507750050000016832 
291200506K51004 05060403500350   50825005000003091208750050000052098092500500000426311000010000009491611000100000447563 
291200506K51004 05060403500350   51200010000044697813000100000476103140001000002603541500010000027022116000100000191690 
291200506K51004 05060403500350   51700010000011542518000100000075104190001000000789272000010000008390921000100000064786 
291200506K51004 05060403500350   52200010000008390423000100000058968240001000000692932500010000003424026000100000046895 
291200506K51004 05060403500350   52700010000003616728000100000032426290001000000372773000010000001500231000100000010830 
291200506K51004 05060403500350   53200010000001120333000100000008958340001000000153883500010000001756836500200000007642 
291200506K51004 05060403500350   53850020000000851140500200000003519425002000000035984450020000000249746500200000001111 
291200506K51004 05060403500350   148500200000001376                                                                     
291200506A51004 0506040450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506040450050+256    1016608100640              020055         2560          083      097005            
291200506J51004 05060404502008    101061010450064080065079067080063081065083063082                                      
291200506K51004 05060404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000016013 
291200506K51004 05060404500450   50575005000005842806250050000035877067500500000327960725005000003508707750050000062538 
291200506K51004 05060404500450   50825005000005367608750050000039571092500500000768611000010000011252911000100000169724 
291200506K51004 05060404500450   51200010000032666013000100000216629140001000001142351500010000014741316000100000155866 
291200506K51004 05060404500450   51700010000008725918000100000135483190001000001027352000010000005896321000100000094019 
291200506K51004 05060404500450   52200010000005099923000100000059548240001000000562932500010000007012526000100000044043 
291200506K51004 05060404500450   52700010000003522328000100000030454290001000000376443000010000001628931000100000019536 
291200506K51004 05060404500450   53200010000002422733000100000010844340001000000075243500010000001011336500200000008604 
291200506K51004 05060404500450   53850020000000517340500200000005491425002000000043564450020000000126646500200000001394 
291200506K51004 05060404500450   148500200000000807                                                                     
291200506A51004 0506040550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506040550050+246    1017408400510              021057         2560          083      107005            
291200506J51004 05060405502012    120063130550051084052094057095063095058084059082                                      
291200506K51004 05060405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060405500550   50575005000013754706250050000089422067500500000000000725005000001094807750050000030610 
291200506K51004 05060405500550   50825005000002344708750050000030488092500500000730551000010000011399611000100000230265 
291200506K51004 05060405500550   51200010000035911113000100000296680140001000002606241500010000015675916000100000148855 
291200506K51004 05060405500550   51700010000012891918000100000093531190001000000790742000010000007540021000100000062595 
291200506K51004 05060405500550   52200010000005641123000100000083373240001000000669502500010000005111726000100000039191 
291200506K51004 05060405500550   52700010000003623528000100000026134290001000000300443000010000002589331000100000018692 
291200506K51004 05060405500550   53200010000001006733000100000015461340001000000086303500010000000933136500200000008851 
291200506K51004 05060405500550   53850020000000711340500200000003525425002000000026974450020000000194146500200000001658 
291200506K51004 05060405500550   148500200000001109                                                                     
291200506A51004 0506040650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506040650050+247    1017806300590              019056         2560          083      074005            
291200506J51004 05060406502008    098049530650059063053063054067056062047066048075                                      
291200506K51004 05060406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000003751 
291200506K51004 05060406500650   50825005000000979208750050000012603092500500000315121000010000007424311000100000275789 
291200506K51004 05060406500650   51200010000032089613000100000296161140001000003123741500010000014034016000100000071777 
291200506K51004 05060406500650   51700010000007205918000100000029310190001000001724322000010000006762821000100000056143 
291200506K51004 05060406500650   52200010000005440223000100000042628240001000000374782500010000005496226000100000019678 
291200506K51004 05060406500650   52700010000001886528000100000024306290001000000289743000010000002083031000100000008418 
291200506K51004 05060406500650   53200010000001500133000100000012438340001000000111243500010000000836936500200000007383 
291200506K51004 05060406500650   53850020000000593440500200000003931425002000000024194450020000000241346500200000001383 
291200506K51004 05060406500650   148500200000001483                                                                     
291200506A51004 0506040750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506040750050+254    1018308400870              021056         2560          083      098005            
291200506J51004 05060407502014    109079270750087084081084079088080080060060058063                                      
291200506K51004 05060407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060407500750   50575005000003472506250050000034818067500500000000000725005000004417707750050000074792 
291200506K51004 05060407500750   50825005000006536608750050000052713092500500000254381000010000003871711000100000319332 
291200506K51004 05060407500750   51200010000049480313000100000176418140001000002778061500010000008060716000100000132223 
291200506K51004 05060407500750   51700010000015872218000100000086117190001000000677132000010000010345121000100000066630 
291200506K51004 05060407500750   52200010000007739723000100000070112240001000000533202500010000005060526000100000025110 
291200506K51004 05060407500750   52700010000004459128000100000024063290001000000356563000010000002756231000100000011976 
291200506K51004 05060407500750   53200010000001984933000100000016457340001000000179673500010000000576636500200000005469 
291200506K51004 05060407500750   53850020000000757240500200000004499425002000000030874450020000000206646500200000002194 
291200506K51004 05060407500750   148500200000001059                                                                     
291200506A51004 0506040850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506040850050+254    1018408500800              020056         2560          077      107005            
291200506J51004 05060408502010    115084010850081086081086080086086081081084085087                                      
291200506K51004 05060408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000064869 
291200506K51004 05060408500850   50575005000012721806250050000066440067500500000247470725005000003464907750050000050947 
291200506K51004 05060408500850   50825005000002718108750050000027226092500500000425851000010000006333811000100000129234 
291200506K51004 05060408500850   51200010000034538313000100000354222140001000002240461500010000012530216000100000074117 
291200506K51004 05060408500850   51700010000009220918000100000133137190001000001125582000010000006008221000100000085928 
291200506K51004 05060408500850   52200010000009626023000100000060678240001000000594792500010000006409026000100000032383 
291200506K51004 05060408500850   52700010000003219228000100000033366290001000000257413000010000001918931000100000020642 
291200506K51004 05060408500850   53200010000002135433000100000011881340001000000059483500010000000347236500200000009091 
291200506K51004 05060408500850   53850020000000439840500200000006016425002000000029794450020000000214346500200000001643 
291200506K51004 05060408500850   148500200000001099                                                                     
291200506A51004 0506040950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506040950050+252    1017808500850              021057         2560          077      101005            
291200506J51004 05060409502009    103080590950084084078077082076086081080079081087                                      
291200506K51004 05060409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060409500950   50575005000000000006250050000003420067500500000000000725005000000000007750050000020036 
291200506K51004 05060409500950   50825005000001378208750050000008329092500500000162341000010000003150211000100000215631 
291200506K51004 05060409500950   51200010000048995513000100000542250140001000002561611500010000013808716000100000175730 
291200506K51004 05060409500950   51700010000008512618000100000092179190001000000868872000010000012345921000100000053361 
291200506K51004 05060409500950   52200010000010298123000100000050362240001000000286562500010000004685426000100000040051 
291200506K51004 05060409500950   52700010000003321328000100000022279290001000000099773000010000001979831000100000027953 
291200506K51004 05060409500950   53200010000001106233000100000015800340001000000109633500010000000988836500200000007545 
291200506K51004 05060409500950   53850020000000564040500200000004165425002000000036844450020000000285046500200000001466 
291200506K51004 05060409500950   148500200000001093                                                                     
291200506A51004 0506041050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506041050050+251    1017208100820              022057         2560          083      095005            
291200506J51004 05060410502010    111079521050082082086087085078079083080086076084                                      
291200506K51004 05060410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060410501050   50575005000003919906250050000021530067500500000000000725005000000481907750050000034975 
291200506K51004 05060410501050   50825005000003331608750050000016193092500500000152981000010000009368611000100000325726 
291200506K51004 05060410501050   51200010000050415513000100000259085140001000002631301500010000020413316000100000097094 
291200506K51004 05060410501050   51700010000018020718000100000217074190001000001373102000010000011743421000100000094019 
291200506K51004 05060410501050   52200010000006816323000100000074021240001000000504912500010000004621426000100000049105 
291200506K51004 05060410501050   52700010000003046728000100000040703290001000000302833000010000001570931000100000018169 
291200506K51004 05060410501050   53200010000001307933000100000007277340001000000104283500010000001591236500200000006675 
291200506K51004 05060410501050   53850020000000666840500200000004925425002000000043564450020000000181946500200000001251 
291200506K51004 05060410501050   148500200000001040                                                                     
291200506A51004 0506041150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506041150050+250    1016509000740              023057         2560          077      107005            
291200506J51004 05060411502010    109072171150074090073085069085071087073086084075                                      
291200506K51004 05060411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060411501150   50575005000000000006250050000003657067500500000000000725005000000000007750050000042703 
291200506K51004 05060411501150   50825005000004102608750050000021778092500500000252541000010000009325111000100000299836 
291200506K51004 05060411501150   51200010000046930413000100000601341140001000001640231500010000019066816000100000162443 
291200506K51004 05060411501150   51700010000013091818000100000105976190001000001784442000010000005944921000100000101924 
291200506K51004 05060411501150   52200010000008542823000100000109213240001000000588532500010000006943226000100000033224 
291200506K51004 05060411501150   52700010000004257228000100000038168290001000000197603000010000001583931000100000008870 
291200506K51004 05060411501150   53200010000002112933000100000011756340001000000121553500010000001267536500200000010783 
291200506K51004 05060411501150   53850020000000581640500200000003852425002000000042364450020000000283546500200000001512 
291200506K51004 05060411501150   148500200000001453                                                                     
291200506A51004 0506041250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506041250050+236    1016309800870              023053         2550          071      125005            
291200506J51004 05060412502014    163076101250088097096103099111098116076103072100                                      
291200506K51004 05060412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000016599 
291200506K51004 05060412501250   50825005000000844808750050000002066092500500000210801000010000002549211000100000167202 
291200506K51004 05060412501250   51200010000030109013000100000323482140001000003298431500010000014801116000100000314223 
291200506K51004 05060412501250   51700010000016367918000100000132537190001000002488122000010000016509321000100000068815 
291200506K51004 05060412501250   52200010000011911623000100000107904240001000000550692500010000011818126000100000046327 
291200506K51004 05060412501250   52700010000005324228000100000044394290001000000410573000010000002054031000100000034140 
291200506K51004 05060412501250   53200010000001773233000100000018950340001000000091503500010000000989336500200000007280 
291200506K51004 05060412501250   53850020000000652340500200000004818425002000000045824450020000000184646500200000001960 
291200506K51004 05060412501250   148500200000001265                                                                     
291200506A51004 0506041350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506041350050+241    1016207300600              025059         2550          083      090005            
291200506J51004 05060413502008    099058381350060073057077061072067078078072086068                                      
291200506K51004 05060413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000014153 
291200506K51004 05060413501350   50825005000003825208750050000008975092500500000267261000010000016145311000100000302754 
291200506K51004 05060413501350   51200010000091242113000100000523051140001000002965911500010000019189816000100000262201 
291200506K51004 05060413501350   51700010000022702118000100000153146190001000000968722000010000015346521000100000118490 
291200506K51004 05060413501350   52200010000010298123000100000075047240001000000427022500010000005616826000100000025920 
291200506K51004 05060413501350   52700010000003321328000100000033199290001000000307033000010000002288831000100000027953 
291200506K51004 05060413501350   53200010000001905733000100000010603340001000000126743500010000001274536500200000007545 
291200506K51004 05060413501350   53850020000000810540500200000004815425002000000023844450020000000246646500200000002184 
291200506K51004 05060413501350   148500200000001311                                                                     
291200506A51004 0506041450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506041450050+239    1016210200710              023058         2550          077      122005            
291200506J51004 05060414502021    138072331450071103074110062062057066067072066068                                      
291200506K51004 05060414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060414501450   50575005000000166406250050000000000067500500000028220725005000003056907750050000035577 
291200506K51004 05060414501450   50825005000004141708750050000044558092500500000562241000010000011324011000100000324313 
291200506K51004 05060414501450   51200010000041825313000100000534100140001000002030081500010000028177716000100000166675 
291200506K51004 05060414501450   51700010000012477318000100000155886190001000000737762000010000008744621000100000100611 
291200506K51004 05060414501450   52200010000006084723000100000053156240001000000580952500010000004945326000100000054488 
291200506K51004 05060414501450   52700010000001578728000100000023515290001000000181413000010000002597531000100000025062 
291200506K51004 05060414501450   53200010000001739833000100000012477340001000000083493500010000001642136500200000008563 
291200506K51004 05060414501450   53850020000000713640500200000006093425002000000044964450020000000279846500200000001923 
291200506K51004 05060414501450   148500200000001241                                                                     
291200506A51004 0506041550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506041550050+248    1016508400870              026059         2550          083      100005            
291200506J51004 05060415502014    139088011550087083084092087098091105088113083106                                      
291200506K51004 05060415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060415501550   50575005000000000006250050000039893067500500000167010725005000000650707750050000017457 
291200506K51004 05060415501550   50825005000003755708750050000056811092500500000528101000010000005530111000100000418104 
291200506K51004 05060415501550   51200010000083387713000100000573456140001000003497761500010000025229116000100000266822 
291200506K51004 05060415501550   51700010000026694818000100000161427190001000001138462000010000010096221000100000048653 
291200506K51004 05060415501550   52200010000012102423000100000047614240001000000670732500010000003973126000100000048807 
291200506K51004 05060415501550   52700010000003903228000100000040456290001000000279943000010000003727931000100000035321 
291200506K51004 05060415501550   53200010000001558433000100000012921340001000000138533500010000000969436500200000008551 
291200506K51004 05060415501550   53850020000000854340500200000007294425002000000037454450020000000311546500200000002220 
291200506K51004 05060415501550   148500200000001485                                                                     
291200506A51004 0506041650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506041650050+243    1017110000960              025058         2550          091      131005            
291200506J51004 05060416502012    131083421650094098084094082092082088081084090081                                      
291200506K51004 05060416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060416501650   50575005000000000006250050000000000067500500000000000725005000000523707750050000063170 
291200506K51004 05060416501650   50825005000003439008750050000005612092500500000351401000010000007716611000100000566549 
291200506K51004 05060416501650   51200010000042271613000100000451311140001000001909781500010000024728716000100000376528 
291200506K51004 05060416501650   51700010000019607018000100000254098190001000001666652000010000015326121000100000088537 
291200506K51004 05060416501650   52200010000007694723000100000072278240001000000511232500010000006484926000100000020083 
291200506K51004 05060416501650   52700010000004596828000100000027657290001000000213373000010000002642631000100000018397 
291200506K51004 05060416501650   53200010000001027433000100000010589340001000000214133500010000001582236500200000008711 
291200506K51004 05060416501650   53850020000000902440500200000003001425002000000034224450020000000284746500200000001412 
291200506K51004 05060416501650   148500200000001627                                                                     
291200506A51004 0506041750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506041750050+252    1017309400850              024059         2550          083      112005            
291200506J51004 05060417502011    115085421750085093085097084088082084082080084083                                      
291200506K51004 05060417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060417501750   50575005000000785206250050000058054067500500000477100725005000002847107750050000039819 
291200506K51004 05060417501750   50825005000005030308750050000042555092500500000416211000010000009713711000100000348982 
291200506K51004 05060417501750   51200010000060204613000100000534100140001000003029231500010000021850016000100000248496 
291200506K51004 05060417501750   51700010000009332918000100000090487190001000001270972000010000006784321000100000067517 
291200506K51004 05060417501750   52200010000006084723000100000085169240001000000696432500010000003086526000100000043834 
291200506K51004 05060417501750   52700010000005223728000100000045992290001000000251423000010000001943531000100000019443 
291200506K51004 05060417501750   53200010000001301733000100000012938340001000000093093500010000001006536500200000006407 
291200506K51004 05060417501750   53850020000000989040500200000004558425002000000026104450020000000312046500200000001158 
291200506K51004 05060417501750   148500200000001383                                                                     
291200506A51004 0506041850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506041850050+251    1017709100740              025059         2560          083      109005            
291200506J51004 05060418502011    130083111850074090070088067093065104083093087092                                      
291200506K51004 05060418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060418501850   50575005000000479106250050000021057067500500000078110725005000002694807750050000050220 
291200506K51004 05060418501850   50825005000004886908750050000039495092500500000388091000010000014492711000100000411691 
291200506K51004 05060418501850   51200010000085109113000100000524802140001000002767661500010000016645716000100000211180 
291200506K51004 05060418501850   51700010000015243518000100000102800190001000001392502000010000010301421000100000110231 
291200506K51004 05060418501850   52200010000009239123000100000089989240001000000476222500010000005039226000100000037259 
291200506K51004 05060418501850   52700010000004129628000100000023108290001000000330213000010000002053531000100000026480 
291200506K51004 05060418501850   53200010000002326933000100000017620340001000000131463500010000001421436500200000010846 
291200506K51004 05060418501850   53850020000000676340500200000004816425002000000036854450020000000221246500200000001758 
291200506K51004 05060418501850   148500200000001752                                                                     
291200506A51004 0506041950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506041950050+244    1018006800500              023057         2560          083      080005            
291200506J51004 05060419502017    134066081950051068064068083083082102067096067088                                      
291200506K51004 05060419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000002802 
291200506K51004 05060419501950   50825005000001068908750050000008667092500500000061291000010000011637511000100000314390 
291200506K51004 05060419501950   51200010000082011613000100000326087140001000002140191500010000027706716000100000196647 
291200506K51004 05060419501950   51700010000011424018000100000177660190001000001045172000010000010334121000100000051638 
291200506K51004 05060419501950   52200010000009268423000100000062818240001000000686542500010000005435426000100000067991 
291200506K51004 05060419501950   52700010000003995228000100000035819290001000000356183000010000001781931000100000020609 
291200506K51004 05060419501950   53200010000001912233000100000009543340001000000102313500010000000889936500200000010493 
291200506K51004 05060419501950   53850020000000703540500200000005387425002000000039754450020000000230146500200000001183 
291200506K51004 05060419501950   148500200000000984                                                                     
291200506A51004 0506042050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506042050050+237    1017606900840              022058         2560          083      097005            
291200506J51004 05060420502011    100079482050082068062052076053061065053055058064                                      
291200506K51004 05060420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060420502050   50575005000000000006250050000000000067500500000060980725005000000170607750050000014970 
291200506K51004 05060420502050   50825005000001820408750050000020292092500500000149981000010000007807511000100000435349 
291200506K51004 05060420502050   51200010000060404913000100000463469140001000001893231500010000017002816000100000139558 
291200506K51004 05060420502050   51700010000015582518000100000101368190001000000955482000010000016573021000100000060847 
291200506K51004 05060420502050   52200010000004743223000100000044554240001000000315132500010000003215826000100000038097 
291200506K51004 05060420502050   52700010000004881528000100000035208290001000000152053000010000002177231000100000014096 
291200506K51004 05060420502050   53200010000001406333000100000019372340001000000116263500010000000975336500200000011499 
291200506K51004 05060420502050   53850020000000536540500200000004108425002000000037684450020000000302346500200000001082 
291200506K51004 05060420502050   148500200000001340                                                                     
291200506A51004 0506042150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506042150050+251    1017008900800              022058         2560          083      108005            
291200506J51004 05060421502013    112081452150080087091063098063100072097079087061                                      
291200506K51004 05060421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060421502150   50575005000008369306250050000092309067500500000198390725005000001209607750050000035984 
291200506K51004 05060421502150   50825005000004874808750050000046770092500500000577171000010000008709011000100000207597 
291200506K51004 05060421502150   51200010000048018313000100000425973140001000003231251500010000023303716000100000114953 
291200506K51004 05060421502150   51700010000017781818000100000178651190001000001171792000010000010391821000100000069402 
291200506K51004 05060421502150   52200010000005217423000100000049008240001000000812732500010000003803426000100000030237 
291200506K51004 05060421502150   52700010000001945328000100000017441290001000000144673000010000001159631000100000014421 
291200506K51004 05060421502150   53200010000000866033000100000010318340001000000177243500010000001541736500200000011345 
291200506K51004 05060421502150   53850020000000760640500200000004358425002000000041454450020000000277446500200000001649 
291200506K51004 05060421502150   148500200000001064                                                                     
291200506A51004 0506042250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506042250050+253    1016508300730              025060         2560          083      098005            
291200506J51004 05060422502009    104074052250073082073082074083075084076086075084                                      
291200506K51004 05060422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060422502250   50575005000002890506250050000065589067500500000075480725005000003224707750050000031150 
291200506K51004 05060422502250   50825005000003500708750050000033047092500500000298301000010000006475711000100000594646 
291200506K51004 05060422502250   51200010000085296913000100000253974140001000003847411500010000029839016000100000170205 
291200506K51004 05060422502250   51700010000006873818000100000165056190001000000810012000010000010704321000100000074129 
291200506K51004 05060422502250   52200010000004648723000100000075226240001000000764632500010000005429626000100000022474 
291200506K51004 05060422502250   52700010000006751828000100000039893290001000000238773000010000003676031000100000020587 
291200506K51004 05060422502250   53200010000002208333000100000003713340001000000196303500010000001324736500200000007294 
291200506K51004 05060422502250   53850020000000653640500200000004026425002000000024784450020000000275546500200000001417 
291200506K51004 05060422502250   148500200000000636                                                                     
291200506A51004 0506042350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506042350050+255    1016008200730              023056         2570          083      098005            
291200506J51004 05060423502009    106075372350073082074088075082071086074083069078                                      
291200506K51004 05060423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000040720 
291200506K51004 05060423502350   50825005000005087908750050000016753092500500000260711000010000006884811000100000163223 
291200506K51004 05060423502350   51200010000082841213000100000341988140001000003115741500010000018740316000100000119261 
291200506K51004 05060423502350   51700010000016570618000100000096702190001000000980062000010000007518021000100000099999 
291200506K51004 05060423502350   52200010000007795223000100000031801240001000000620852500010000004408726000100000069806 
291200506K51004 05060423502350   52700010000006572028000100000030125290001000000322103000010000002489831000100000023167 
291200506K51004 05060423502350   53200010000000900333000100000019162340001000000205443500010000000776136500200000009151 
291200506K51004 05060423502350   53850020000000820040500200000006751425002000000031094450020000000385446500200000002131 
291200506K51004 05060423502350   148500200000001106                                                                     
291200506A51004 0506050050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506050050050+254    1015709000690              024058         2570          083      121005            
291200506J51004 05060500502010    123068490050071091067082065085066082064082070081                                      
291200506K51004 05060500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060500500050   50575005000000000006250050000000000067500500000114540725005000003006107750050000080379 
291200506K51004 05060500500050   50825005000007527808750050000035685092500500000454661000010000009491711000100000255530 
291200506K51004 05060500500050   51200010000069081613000100000549825140001000002794901500010000026026816000100000107001 
291200506K51004 05060500500050   51700010000011124518000100000144253190001000001134252000010000015542721000100000077665 
291200506K51004 05060500500050   52200010000006054123000100000058968240001000000668252500010000002754526000100000048626 
291200506K51004 05060500500050   52700010000003363728000100000022564290001000000322443000010000002492531000100000023191 
291200506K51004 05060500500050   53200010000001610033000100000019183340001000000165453500010000001756836500200000007642 
291200506K51004 05060500500050   53850020000000984040500200000006759425002000000032274450020000000446146500200000001655 
291200506K51004 05060500500050   148500200000001534                                                                     
291200506A51004 0506050150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506050150050+252    1015607300740              022057         2560          083      086005            
291200506J51004 05060501502015    129093530150075073083077089086097091103099095107                                      
291200506K51004 05060501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K51004 05060501500150   50825005000002202808750050000037157092500500000415891000010000005244211000100000319663 
291200506K51004 05060501500150   51200010000059972113000100000412682140001000001682631500010000020277216000100000115700 
291200506K51004 05060501500150   51700010000017944918000100000087380190001000001525652000010000011286421000100000087142 
291200506K51004 05060501500150   52200010000006792923000100000076491240001000000710112500010000003323126000100000036614 
291200506K51004 05060501500150   52700010000003510228000100000025317290001000000121903000010000001745531000100000017462 
291200506K51004 05060501500150   53200010000001562533000100000009693340001000000120143500010000000701336500200000011052 
291200506K51004 05060501500150   53850020000000515640500200000005674425002000000036214450020000000348346500200000001549 
291200506K51004 05060501500150   148500200000001198                                                                     
291200506A51004 0506050250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506050250050+252    1015707100690              023059         2560          083      083005            
291200506J51004 05060502502008    095066150250068071066073067075067079066076068075                                      
291200506K51004 05060502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060502500250   50575005000000185906250050000036373067500500000000000725005000000000007750050000017508 
291200506K51004 05060502500250   50825005000003199908750050000022104092500500000173701000010000008594711000100000312711 
291200506K51004 05060502500250   51200010000074985513000100000641407140001000001959641500010000014140516000100000186126 
291200506K51004 05060502500250   51700010000013436818000100000125606190001000001024102000010000007855821000100000093722 
291200506K51004 05060502500250   52200010000005466223000100000044413240001000000390482500010000002875226000100000030551 
291200506K51004 05060502500250   52700010000003914628000100000030358290001000000225863000010000002250431000100000020939 
291200506K51004 05060502500250   53200010000002051433000100000014448340001000000115893500010000001008136500200000007418 
291200506K51004 05060502500250   53850020000000664740500200000005675425002000000048414450020000000260646500200000001666 
291200506K51004 05060502500250   148500200000001037                                                                     
291200506A51004 0506050350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506050350050+247    1016007700610              023059         2560          077      090005            
291200506J51004 05060503502015    139104160350061077066076093058101087073060067067                                      
291200506K51004 05060503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060503500350   50575005000000175306250050000041304067500500000000000725005000001178207750050000049293 
291200506K51004 05060503500350   50825005000007633108750050000056195092500500000401251000010000011930311000100000410360 
291200506K51004 05060503500350   51200010000039498013000100000420637140001000003191401500010000028627216000100000136172 
291200506K51004 05060503500350   51700010000011789218000100000164231190001000000805962000010000009212821000100000063800 
291200506K51004 05060503500350   52200010000004973323000100000073505240001000000425902500010000003625526000100000029887 
291200506K51004 05060503500350   52700010000003434828000100000023041290001000000191123000010000002367131000100000017718 
291200506K51004 05060503500350   53200010000001371433000100000011370340001000000135913500010000001099536500200000008700 
291200506K51004 05060503500350   53850020000000523140500200000005970425002000000042484450020000000317046500200000002342 
291200506K51004 05060503500350   148500200000000943                                                                     
291200506A51004 0506050450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506050450050+252    1016408400620              022058         2560          083      104005            
291200506J51004 05060504502010    108062480450062084063080059070059069061073057070                                      
291200506K51004 05060504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000016519 
291200506K51004 05060504500450   50825005000002819508750050000018478092500500000311931000010000006403411000100000395042 
291200506K51004 05060504500450   51200010000071277313000100000316150140001000002884131500010000017348716000100000147847 
291200506K51004 05060504500450   51700010000011492918000100000178746190001000000978002000010000008364321000100000053872 
291200506K51004 05060504500450   52200010000005820023000100000065536240001000000447032500010000004561826000100000029176 
291200506K51004 05060504500450   52700010000004481528000100000023323290001000000288293000010000001079131000100000012481 
291200506K51004 05060504500450   53200010000001492633000100000019472340001000000106743500010000001334236500200000010181 
291200506K51004 05060504500450   53850020000000634840500200000005420425002000000043004450020000000167046500200000001535 
291200506K51004 05060504500450   148500200000001901                                                                     
291200506A51004 0506050550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506050550050+253    1016908300710              020054         2560          077      096005            
291200506J51004 05060505502009    108071260550070085076083072083069086074082073082                                      
291200506K51004 05060505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K51004 05060505500550   50825005000000000008750050000000000092500500000000001000010000000630511000100000332679 
291200506K51004 05060505500550   51200010000038010213000100000380695140001000002001731500010000011184416000100000128883 
291200506K51004 05060505500550   51700010000009696318000100000094526190001000000498772000010000008193321000100000075836 
291200506K51004 05060505500550   52200010000002968223000100000076957240001000000606872500010000009062726000100000051053 
291200506K51004 05060505500550   52700010000003405828000100000034044290001000000272343000010000002813731000100000018890 
291200506K51004 05060505500550   53200010000001462133000100000012570340001000000116573500010000001684636500200000009275 
291200506K51004 05060505500550   53850020000000745440500200000004119425002000000042124450020000000314346500200000001802 
291200506K51004 05060505500550   148500200000001121                                                                     
291200506A51004 0506050650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506050650050+250    1017308100540              022056         2560          083      100005            
291200506J51004 05060506502012    128075130650055082056079059093071089065083064085                                      
291200506K51004 05060506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060506500650   50575005000000000006250050000044714067500500000139770725005000000577307750050000019566 
291200506K51004 05060506500650   50825005000002340508750050000021953092500500000205401000010000003431311000100000200946 
291200506K51004 05060506500650   51200010000058228513000100000372373140001000002533521500010000017626116000100000139484 
291200506K51004 05060506500650   51700010000010073018000100000180935190001000001422672000010000010524621000100000112619 
291200506K51004 05060506500650   52200010000008778923000100000066339240001000000604792500010000002404126000100000044008 
291200506K51004 05060506500650   52700010000003156728000100000033927290001000000281433000010000003680431000100000018825 
291200506K51004 05060506500650   53200010000000909433000100000013966340001000000120463500010000001047836500200000007995 
291200506K51004 05060506500650   53850020000000619740500200000004921425002000000040484450020000000324846500200000001732 
291200506K51004 05060506500650   148500200000001158                                                                     
291200506A51004 0506050750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506050750050+238    1017709900450              021055         2550          083      121005            
291200506J51004 05060507502015    132063260750044100050106059106064084065090062078                                      
291200506K51004 05060507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060507500750   50575005000001068006250050000014724067500500000183320725005000002734807750050000034174 
291200506K51004 05060507500750   50825005000006088608750050000046865092500500000264631000010000005605911000100000143601 
291200506K51004 05060507500750   51200010000053770013000100000266470140001000001404801500010000021765216000100000154392 
291200506K51004 05060507500750   51700010000015451418000100000086919190001000000880912000010000015005121000100000107750 
291200506K51004 05060507500750   52200010000009710423000100000092881240001000000773382500010000004418026000100000036421 
291200506K51004 05060507500750   52700010000004036728000100000023422290001000000187363000010000001501831000100000016752 
291200506K51004 05060507500750   53200010000001296633000100000009642340001000000138163500010000001159036500200000010224 
291200506K51004 05060507500750   53850020000000852040500200000005644425002000000040164450020000000334146500200000001986 
291200506K51004 05060507500750   148500200000001329                                                                     
291200506A51004 0506050850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506050850050+224    1018207900890              021054         2550          083      103005            
291200506J51004 05060508502015    129092200850089080086091086095091106064082035080                                      
291200506K51004 05060508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060508500850   50575005000000000006250050000051753067500500000457200725005000002929407750050000044836 
291200506K51004 05060508500850   50825005000005053308750050000033759092500500000364971000010000005592511000100000123443 
291200506K51004 05060508500850   51200010000049874013000100000229762140001000001563431500010000019470316000100000198600 
291200506K51004 05060508500850   51700010000016574618000100000144062190001000001357912000010000014436221000100000083395 
291200506K51004 05060508500850   52200010000004863923000100000063319240001000000692012500010000004570226000100000056142 
291200506K51004 05060508500850   52700010000003483328000100000041739290001000000208403000010000004366631000100000019320 
291200506K51004 05060508500850   53200010000002395933000100000012398340001000000114983500010000001000136500200000014658 
291200506K51004 05060508500850   53850020000001019040500200000005430425002000000028914450020000000371646500200000001714 
291200506K51004 05060508500850   148500200000001478                                                                     
291200506A51004 0506050950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506050950050+221    1017904401130              021056         2550          083      074005            
291200506J51004 05060509502015    087099580950113044125037141046140058110064101073                                      
291200506K51004 05060509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060509500950   50575005000000000006250050000000000067500500000000000725005000001947907750050000047853 
291200506K51004 05060509500950   50825005000006780708750050000049899092500500000150171000010000003645311000100000190968 
291200506K51004 05060509500950   51200010000041245413000100000305167140001000001794781500010000017967916000100000164387 
291200506K51004 05060509500950   51700010000016451618000100000177755190001000001347892000010000006691621000100000064223 
291200506K51004 05060509500950   52200010000006001523000100000037831240001000000477992500010000006760126000100000044831 
291200506K51004 05060509500950   52700010000003585328000100000015010290001000000230633000010000002137231000100000014349 
291200506K51004 05060509500950   53200010000000830933000100000009208340001000000193083500010000000923336500200000007855 
291200506K51004 05060509500950   53850020000000507940500200000004336425002000000025744450020000000230246500200000001024 
291200506K51004 05060509500950   148500200000000764                                                                     
291200506A51004 0506051050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506051050050+235    1017106100850              022059         2550          083      072005            
291200506J51004 05060510502011    092082541050084061088050095051103053085051081072                                      
291200506K51004 05060510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060510501050   50575005000000539506250050000042782067500500000396620725005000001683307750050000025881 
291200506K51004 05060510501050   50825005000004556408750050000035066092500500000228451000010000005086311000100000277669 
291200506K51004 05060510501050   51200010000051470013000100000509082140001000002496841500010000015016616000100000147698 
291200506K51004 05060510501050   51700010000022838218000100000159644190001000001301622000010000008032421000100000077092 
291200506K51004 05060510501050   52200010000008328523000100000052499240001000000445142500010000003654426000100000032391 
291200506K51004 05060510501050   52700010000001802528000100000020088290001000000192653000010000002219131000100000018519 
291200506K51004 05060510501050   53200010000001195733000100000008270340001000000161283500010000000859836500200000006803 
291200506K51004 05060510501050   53850020000000609640500200000003622425002000000025774450020000000154746500200000001704 
291200506K51004 05060510501050   148500200000001060                                                                     
291200506A51004 0506051150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506051150050+239    1016407400850              022057         2550          083      087005            
291200506J51004 05060511502008    094097411150087075098075088079080079085070086069                                      
291200506K51004 05060511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060511501150   50575005000000000006250050000003462067500500000000000725005000000000007750050000000000 
291200506K51004 05060511501150   50825005000004453008750050000072162092500500000686081000010000007126711000100000180638 
291200506K51004 05060511501150   51200010000049595413000100000440923140001000002323641500010000017403316000100000306886 
291200506K51004 05060511501150   51700010000011113818000100000096753190001000000760762000010000007522021000100000056009 
291200506K51004 05060511501150   52200010000008087323000100000063369240001000000644112500010000005483126000100000033819 
291200506K51004 05060511501150   52700010000002804528000100000018142290001000000454803000010000001499431000100000009708 
291200506K51004 05060511501150   53200010000002000233000100000013834340001000000071823500010000000722236500200000009156 
291200506K51004 05060511501150   53850020000000592040500200000004533425002000000046364450020000000333646500200000001283 
291200506K51004 05060511501150   148500200000001590                                                                     
291200506A51004 0506051250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506051250050+236    1016004900850              022058         2550          083      078005            
291200506J51004 05060512502014    083084501250084047092038083041082042070054082068                                      
291200506K51004 05060512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060512501250   50575005000000000006250050000006729067500500000053290725005000000231307750050000016122 
291200506K51004 05060512501250   50825005000002467508750050000011195092500500000039721000010000004335211000100000217366 
291200506K51004 05060512501250   51200010000063425213000100000363554140001000002217531500010000025705216000100000235255 
291200506K51004 05060512501250   51700010000012705118000100000114614190001000000968982000010000005979721000100000051475 
291200506K51004 05060512501250   52200010000006912623000100000050376240001000000383112500010000003770326000100000053544 
291200506K51004 05060512501250   52700010000003444828000100000024846290001000000361553000010000001536431000100000012822 
291200506K51004 05060512501250   53200010000000992433000100000009174340001000000076313500010000001063536500200000005647 
291200506K51004 05060512501250   53850020000000544040500200000003475425002000000021394450020000000198446500200000001520 
291200506K51004 05060512501250   148500200000001094                                                                     
291200506A51004 0506051350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506051350050+245    1015907900960              021055         2550          077      107005            
291200506J51004 05060513502011    117083141350095079096080091080087091083080081077                                      
291200506K51004 05060513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060513501350   50575005000000000006250050000025811067500500000238370725005000002824207750050000047037 
291200506K51004 05060513501350   50825005000007916808750050000055652092500500000312231000010000006726511000100000128540 
291200506K51004 05060513501350   51200010000029119713000100000386495140001000001826601500010000015250216000100000180024 
291200506K51004 05060513501350   51700010000012997718000100000201889190001000000955482000010000016275321000100000084328 
291200506K51004 05060513501350   52200010000004254323000100000053410240001000000583722500010000004298126000100000022114 
291200506K51004 05060513501350   52700010000003159228000100000033954290001000000195993000010000003017331000100000016297 
291200506K51004 05060513501350   53200010000001567933000100000010458340001000000108133500010000001591236500200000008297 
291200506K51004 05060513501350   53850020000000743540500200000004417425002000000039074450020000000261546500200000001446 
291200506K51004 05060513501350   148500200000001293                                                                     
291200506A51004 0506051450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506051450050+234    1016011300740              022055         2550          083      133005            
291200506J51004 05060514502016    135068451450073110062092062088068086080081090073                                      
291200506K51004 05060514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060514501450   50575005000000000006250050000043282067500500000477840725005000001299007750050000037156 
291200506K51004 05060514501450   50825005000004024408750050000023374092500500000257451000010000006599611000100000077342 
291200506K51004 05060514501450   51200010000048032513000100000458653140001000002797551500010000026034516000100000275386 
291200506K51004 05060514501450   51700010000012859818000100000166637190001000000657872000010000006049621000100000089716 
291200506K51004 05060514501450   52200010000009014323000100000081658240001000000800452500010000003181926000100000036353 
291200506K51004 05060514501450   52700010000006339728000100000051912290001000000299643000010000002401831000100000021552 
291200506K51004 05060514501450   53200010000001119433000100000022159340001000000106993500010000001386836500200000008513 
291200506K51004 05060514501450   53850020000000636340500200000004215425002000000051674450020000000258746500200000002132 
291200506K51004 05060514501450   148500200000001106                                                                     
291200506A51004 0506051550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506051550050+240    1016307900630              022054         2550          083      093005            
291200506J51004 05060515502013    129073511550062080065088067085073094073099079106                                      
291200506K51004 05060515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060515501550   50575005000000000006250050000133427067500500001069430725005000003052607750050000021105 
291200506K51004 05060515501550   50825005000003975308750050000054255092500500000332111000010000003691511000100000175479 
291200506K51004 05060515501550   51200010000042619713000100000293239140001000001287161500010000024866116000100000189720 
291200506K51004 05060515501550   51700010000014205418000100000311414190001000000810232000010000015955321000100000114573 
291200506K51004 05060515501550   52200010000010325323000100000096988240001000000685992500010000005051126000100000036018 
291200506K51004 05060515501550   52700010000002583528000100000049602290001000000396803000010000002213231000100000030686 
291200506K51004 05060515501550   53200010000002290533000100000012744340001000000109923500010000001146236500200000009069 
291200506K51004 05060515501550   53850020000000586340500200000005788425002000000045924450020000000355346500200000000986 
291200506K51004 05060515501550   148500200000001179                                                                     
291200506A51004 0506051650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506051650050+247    1016808400790              022057         2550          077      103005            
291200506J51004 05060516502011    107077461650079084072069058066053071050081058081                                      
291200506K51004 05060516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000009862 
291200506K51004 05060516501650   50825005000001612508750050000037901092500500000439951000010000004105111000100000176840 
291200506K51004 05060516501650   51200010000028955113000100000400112140001000003267971500010000037851416000100000258961 
291200506K51004 05060516501650   51700010000013985618000100000174863190001000000956752000010000007610221000100000065511 
291200506K51004 05060516501650   52200010000008797623000100000059627240001000000470212500010000003220126000100000022143 
291200506K51004 05060516501650   52700010000003163428000100000020464290001000000235263000010000001517031000100000023880 
291200506K51004 05060516501650   53200010000001570033000100000014513340001000000045353500010000001213936500200000008615 
291200506K51004 05060516501650   53850020000000577640500200000004931425002000000036394450020000000349946500200000001299 
291200506K51004 05060516501650   148500200000000838                                                                     
291200506A51004 0506051750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506051750050+243    1017206600890              022057         2550          077      092005            
291200506J51004 05060517502013    115095311750089066096081093076080086081086080087                                      
291200506K51004 05060517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060517501750   50575005000000000006250050000051878067500500000940700725005000006538107750050000023435 
291200506K51004 05060517501750   50825005000004495108750050000047664092500500000325381000010000008035311000100000208202 
291200506K51004 05060517501750   51200010000041693913000100000460236140001000002911121500010000027077116000100000133566 
291200506K51004 05060517501750   51700010000021424318000100000058345190001000001221182000010000010829821000100000080639 
291200506K51004 05060517501750   52200010000004068223000100000073397240001000000324012500010000003822526000100000045285 
291200506K51004 05060517501750   52700010000003621528000100000038923290001000000289593000010000001800831000100000023222 
291200506K51004 05060517501750   53200010000001163233000100000019560340001000000086253500010000000723636500200000011823 
291200506K51004 05060517501750   53850020000000685640500200000005645425002000000034754450020000000241146500200000001657 
291200506K51004 05060517501750   148500200000001069                                                                     
291200506A51004 0506051850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506051850050+248    1017609000920              023058         2550          083      124005            
291200506J51004 05060518502010    125088421850091089086088079091082089089087082085                                      
291200506K51004 05060518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060518501850   50575005000000000006250050000036151067500500000434150725005000000356807750050000000000 
291200506K51004 05060518501850   50825005000004169308750050000068596092500500000331031000010000003700711000100000164493 
291200506K51004 05060518501850   51200010000057715913000100000551074140001000004336251500010000021742716000100000172060 
291200506K51004 05060518501850   51700010000021417618000100000120493190001000001056302000010000009713621000100000124602 
291200506K51004 05060518501850   52200010000006758923000100000052960240001000000519142500010000003963726000100000017640 
291200506K51004 05060518501850   52700010000003132628000100000023428290001000000241573000010000002238531000100000016159 
291200506K51004 05060518501850   53200010000001671633000100000015452340001000000089443500010000001246536500200000012040 
291200506K51004 05060518501850   53850020000000571940500200000005444425002000000036034450020000000322346500200000001153 
291200506K51004 05060518501850   148500200000000959                                                                     
291200506A51004 0506051950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506051950050+254    1017609400780              024058         2550          077      112005            
291200506J51004 05060519502010    115080471950079092085090079091083088086094083093                                      
291200506K51004 05060519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060519501950   50575005000000000006250050000042611067500500000835540725005000001830607750050000017252 
291200506K51004 05060519501950   50825005000002368208750050000027033092500500000398851000010000007488311000100000260510 
291200506K51004 05060519501950   51200010000060553013000100000621665140001000002634861500010000022805516000100000167800 
291200506K51004 05060519501950   51700010000015623218000100000131003190001000001480282000010000013127621000100000090911 
291200506K51004 05060519501950   52200010000005113423000100000074217240001000000544322500010000003727626000100000024721 
291200506K51004 05060519501950   52700010000004894428000100000026412290001000000211293000010000002030231000100000028149 
291200506K51004 05060519501950   53200010000003188333000100000018064340001000000116573500010000000977936500200000010341 
291200506K51004 05060519501950   53850020000000861840500200000004938425002000000035144450020000000337946500200000002083 
291200506K51004 05060519501950   148500200000001005                                                                     
291200506A51004 0506052050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506052050050+253    1017508000860              025058         2550          083      097005            
291200506J51004 05060520502011    117083092050087081085086086086079094082094081092                                      
291200506K51004 05060520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K51004 05060520502050   50825005000000627708750050000039265092500500000641051000010000011835911000100000221161 
291200506K51004 05060520502050   51200010000067592913000100000670051140001000003052181500010000034120116000100000225151 
291200506K51004 05060520502050   51700010000016866818000100000157794190001000001286542000010000008851721000100000081930 
291200506K51004 05060520502050   52200010000008536023000100000069355240001000000409202500010000003359326000100000071092 
291200506K51004 05060520502050   52700010000003069428000100000055809290001000000220143000010000002274331000100000020408 
291200506K51004 05060520502050   53200010000001270733000100000015700340001000000094233500010000000613236500200000009664 
291200506K51004 05060520502050   53850020000001038040500200000006167425002000000037964450020000000219746500200000001510 
291200506K51004 05060520502050   148500200000001211                                                                     
291200506A51004 0506052150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506052150050+254    1017408200830              024057         2560          077      101005            
291200506J51004 05060521502009    110078412150082084086085089083084079084078082081                                      
291200506K51004 05060521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060521502150   50575005000000000006250050000000000067500500000937480725005000000842607750050000004172 
291200506K51004 05060521502150   50825005000000000008750050000026373092500500000822221000010000009557511000100000256199 
291200506K51004 05060521502150   51200010000040602913000100000485530140001000002208161500010000023872216000100000338648 
291200506K51004 05060521502150   51700010000019670818000100000264528190001000000903342000010000010325921000100000132457 
291200506K51004 05060521502150   52200010000010706623000100000075245240001000000370342500010000008861026000100000031155 
291200506K51004 05060521502150   52700010000003330128000100000039903290001000000247653000010000001914331000100000021353 
291200506K51004 05060521502150   53200010000001482433000100000012290340001000000163793500010000001374036500200000008746 
291200506K51004 05060521502150   53850020000000545340500200000004828425002000000029724450020000000275646500200000001580 
291200506K51004 05060521502150   148500200000001137                                                                     
291200506A51004 0506052250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506052250050+254    1017008200780              023058         2560          083      099005            
291200506J51004 05060522502009    106083542250078082078080080083085082082085080087                                      
291200506K51004 05060522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060522502250   50575005000000648706250050000094005067500500000827270725005000004405007750050000049764 
291200506K51004 05060522502250   50825005000007431308750050000064810092500500000426911000010000005433511000100000386414 
291200506K51004 05060522502250   51200010000057538913000100000265170140001000002244251500010000025962616000100000228945 
291200506K51004 05060522502250   51700010000009942218000100000191936190001000000908382000010000009657121000100000119466 
291200506K51004 05060522502250   52200010000008352723000100000078459240001000000446442500010000005461426000100000033685 
291200506K51004 05060522502250   52700010000004162528000100000048982290001000000215413000010000001996131000100000023940 
291200506K51004 05060522502250   53200010000001921333000100000012359340001000000118853500010000000831636500200000009120 
291200506K51004 05060522502250   53850020000000706840500200000004050425002000000034554450020000000192946500200000001772 
291200506K51004 05060522502250   148500200000001143                                                                     
291200506A51004 0506052350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506052350050+255    1016407700780              024059         2560          077      091005            
291200506J51004 05060523502009    103078192350078077080077081079079078081079079079                                      
291200506K51004 05060523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060523502350   50575005000000143106250050000046480067500500000592660725005000006619607750050000046955 
291200506K51004 05060523502350   50825005000004980208750050000050116092500500000327781000010000010125011000100000501079 
291200506K51004 05060523502350   51200010000053735113000100000571681140001000001684691500010000025148016000100000206242 
291200506K51004 05060523502350   51700010000016597718000100000104086190001000001219562000010000012058421000100000093103 
291200506K51004 05060523502350   52200010000006277723000100000056868240001000000518452500010000003071126000100000039118 
291200506K51004 05060523502350   52700010000004181328000100000028048290001000000224373000010000002492531000100000025857 
291200506K51004 05060523502350   53200010000002723733000100000014352340001000000086143500010000001338536500200000010590 
291200506K51004 05060523502350   53850020000000660340500200000004068425002000000031134450020000000346146500200000001780 
291200506K51004 05060523502350   148500200000001591                                                                     
291200506A51004 0506060050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506060050050+255    1015808500730              021055         2560          083      102005            
291200506J51004 05060600502009    105074370050073084074084076082077081083082080085                                      
291200506K51004 05060600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060600500050   50575005000000000006250050000000000067500500000514070725005000000000007750050000001439 
291200506K51004 05060600500050   50825005000000193208750050000016187092500500000319161000010000009036411000100000247301 
291200506K51004 05060600500050   51200010000054858013000100000242562140001000001275411500010000020008316000100000197468 
291200506K51004 05060600500050   51700010000014278218000100000185347190001000000943172000010000014409621000100000057924 
291200506K51004 05060600500050   52200010000008363923000100000063202240001000000619542500010000005468626000100000055032 
291200506K51004 05060600500050   52700010000004019628000100000026963290001000000200613000010000002484631000100000017297 
291200506K51004 05060600500050   53200010000000521533000100000013798340001000000082813500010000001196736500200000009469 
291200506K51004 05060600500050   53850020000000707840500200000006043425002000000038574450020000000223346500200000001840 
291200506K51004 05060600500050   148500200000001104                                                                     
291200506A51004 0506060150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506060150050+256    1015507800750              022058         2560          083      097005            
291200506J51004 05060601502009    103073370150075078073083079077080079077076078082                                      
291200506K51004 05060601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060601500150   50575005000000000006250050000058679067500500000704700725005000000306307750050000011438 
291200506K51004 05060601500150   50825005000004087508750050000049461092500500000366911000010000006284211000100000266995 
291200506K51004 05060601500150   51200010000065017513000100000447386140001000002357601500010000017025716000100000112423 
291200506K51004 05060601500150   51700010000014026518000100000151734190001000001430232000010000007634421000100000061122 
291200506K51004 05060601500150   52200010000003437923000100000046407240001000000545332500010000004476926000100000033102 
291200506K51004 05060601500150   52700010000002374428000100000023734290001000000315433000010000002923031000100000015225 
291200506K51004 05060601500150   53200010000001096033000100000015097340001000000065383500010000001309436500200000013114 
291200506K51004 05060601500150   53850020000000720240500200000005719425002000000026344450020000000314946500200000001619 
291200506K51004 05060601500150   148500200000001252                                                                     
291200506A51004 0506060250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506060250050+256    1015507700710              022058         2560          083      098005            
291200506J51004 05060602502009    105087000250071077071079075078077080077083076081                                      
291200506K51004 05060602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060602500250   50575005000000000006250050000000000067500500000475030725005000003524107750050000018657 
291200506K51004 05060602500250   50825005000002293208750050000071913092500500000789971000010000007470611000100000400746 
291200506K51004 05060602500250   51200010000058027113000100000257219140001000001627691500010000013129416000100000200537 
291200506K51004 05060602500250   51700010000014487818000100000151133190001000000769072000010000005899521000100000052660 
291200506K51004 05060602500250   52200010000005291123000100000046224240001000000766562500010000004300426000100000047381 
291200506K51004 05060602500250   52700010000002452328000100000025418290001000000109773000010000002428631000100000015165 
291200506K51004 05060602500250   53200010000001950033000100000014501340001000000112183500010000000941136500200000006925 
291200506K51004 05060602500250   53850020000000643440500200000004927425002000000031454450020000000218246500200000001345 
291200506K51004 05060602500250   148500200000001040                                                                     
291200506A51004 0506060350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506060350050+256    1015808000740              022058         2560          083      094005            
291200506J51004 05060603502009    101071190350075080076080077081072080071079069074                                      
291200506K51004 05060603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060603500350   50575005000000000006250050000000000067500500000055460725005000004096407750050000008210 
291200506K51004 05060603500350   50825005000000000008750050000006253092500500000314511000010000006240711000100000539755 
291200506K51004 05060603500350   51200010000060617113000100000159051140001000002280031500010000013718616000100000162919 
291200506K51004 05060603500350   51700010000017587018000100000114583190001000000968722000010000007431021000100000071320 
291200506K51004 05060603500350   52200010000008590523000100000045171240001000000276362500010000005416826000100000040051 
291200506K51004 05060603500350   52700010000003839728000100000035696290001000000318373000010000003230231000100000010312 
291200506K51004 05060603500350   53200010000001375033000100000012711340001000000105723500010000001229136500200000007545 
291200506K51004 05060603500350   53850020000000810540500200000004478425002000000030734450020000000159646500200000001959 
291200506K51004 05060603500350   148500200000001017                                                                     
291200506A51004 0506060450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506060450050+254    1016008400750              024058         2560          083      103005            
291200506J51004 05060604502009    104076350450076083079085074083075083076081074083                                      
291200506K51004 05060604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060604500450   50575005000000000006250050000035469067500500000369910725005000004792807750050000029586 
291200506K51004 05060604500450   50825005000002260208750050000042457092500500000419371000010000005293711000100000486911 
291200506K51004 05060604500450   51200010000060479413000100000386763140001000002728871500010000024486316000100000155769 
291200506K51004 05060604500450   51700010000018694818000100000156714190001000000826922000010000014605421000100000075676 
291200506K51004 05060604500450   52200010000007884523000100000066427240001000000339012500010000006525426000100000040984 
291200506K51004 05060604500450   52700010000003160928000100000030470290001000000292213000010000002258831000100000015165 
291200506K51004 05060604500450   53200010000002022133000100000013487340001000000120623500010000001011836500200000011096 
291200506K51004 05060604500450   53850020000000771340500200000005298425002000000030334450020000000243346500200000002156 
291200506K51004 05060604500450   148500200000001391                                                                     
291200506A51004 0506060550173121N1522851W490110010                                  NDBC                080YNNNNNNNNNN  
291200506B51004 0506060550050+254    1016508100750                             2550                   099005            
291200506A51004 0506060650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506060650050+253    1017008400720              024059         2550          083      104005            
291200506J51004 05060606502009    106071430650071085070083073082070085069082070082                                      
291200506K51004 05060606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060606500650   50575005000000000006250050000000000067500500000308590725005000014088507750050000098812 
291200506K51004 05060606500650   50825005000002365008750050000021346092500500000739261000010000012081011000100000430058 
291200506K51004 05060606500650   51200010000078127713000100000239112140001000002632211500010000015265316000100000150885 
291200506K51004 05060606500650   51700010000018839718000100000131944190001000001337242000010000011029421000100000102086 
291200506K51004 05060606500650   52200010000005742023000100000080372240001000000509882500010000006015426000100000029847 
291200506K51004 05060606500650   52700010000003965728000100000040365290001000000220663000010000002833931000100000015871 
291200506K51004 05060606500650   53200010000000988233000100000012209340001000000097943500010000001021336500200000008081 
291200506K51004 05060606500650   53850020000000626340500200000004973425002000000031744450020000000220346500200000001688 
291200506K51004 05060606500650   148500200000001404                                                                     
291200506A51004 0506060750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506060750050+254    1017309000780              023059         2550          083      107005            
291200506J51004 05060607502010    109078420750078089077090076087075084076080068083                                      
291200506K51004 05060607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060607500750   50575005000001218106250050000091522067500500001651410725005000014749907750050000079084 
291200506K51004 05060607500750   50825005000005740308750050000061181092500500000628531000010000011644811000100000304427 
291200506K51004 05060607500750   51200010000040620013000100000335030140001000002732811500010000029381216000100000249797 
291200506K51004 05060607500750   51700010000018691518000100000105111190001000000990762000010000009110921000100000087442 
291200506K51004 05060607500750   52200010000006113723000100000066391240001000000486932500010000007012526000100000052798 
291200506K51004 05060607500750   52700010000003275928000100000023627290001000000152053000010000001751531000100000016297 
291200506K51004 05060607500750   53200010000001812733000100000016159340001000000179653500010000000975336500200000007717 
291200506K51004 05060607500750   53850020000000770940500200000004417425002000000026224450020000000271146500200000001345 
291200506K51004 05060607500750   148500200000001118                                                                     
291200506A51004 0506060850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506060850050+253    1017509600740              021055         2550          091      119005            
291200506J51004 05060608502011    120071420850074095073090086084077082076079074085                                      
291200506K51004 05060608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060608500850   50575005000000000006250050000000000067500500000574060725005000005555607750050000016137 
291200506K51004 05060608500850   50825005000000000008750050000018076092500500000683391000010000009199611000100000360594 
291200506K51004 05060608500850   51200010000025083213000100000166766140001000001779361500010000026826916000100000147606 
291200506K51004 05060608500850   51700010000016534718000100000129178190001000000847292000010000010413721000100000092955 
291200506K51004 05060608500850   52200010000008686423000100000133123240001000000691832500010000002378826000100000045153 
291200506K51004 05060608500850   52700010000002904928000100000026044290001000000321933000010000001861931000100000014985 
291200506K51004 05060608500850   53200010000001293133000100000012853340001000000110853500010000001198636500200000010964 
291200506K51004 05060608500850   53850020000000947440500200000004869425002000000032224450020000000193446500200000001429 
291200506K51004 05060608500850   148500200000000991                                                                     
291200506A51004 0506060950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506060950050+253    1017409000740              024060         2550          083      104005            
291200506J51004 05060609502010    110075410950074090071091076087076078077085075086                                      
291200506K51004 05060609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060609500950   50575005000000000006250050000012012067500500000918490725005000015359707750050000077732 
291200506K51004 05060609500950   50825005000006847908750050000087257092500500000680641000010000009470711000100000485969 
291200506K51004 05060609500950   51200010000060429513000100000517220140001000002272831500010000019678016000100000186769 
291200506K51004 05060609500950   51700010000011247518000100000140598190001000001066142000010000012186821000100000073001 
291200506K51004 05060609500950   52200010000008792923000100000087211240001000000675372500010000004625126000100000047394 
291200506K51004 05060609500950   52700010000003161728000100000021992290001000000243823000010000002429331000100000018184 
291200506K51004 05060609500950   53200010000001814133000100000012100340001000000087063500010000001128436500200000009600 
291200506K51004 05060609500950   53850020000000481540500200000006831425002000000027214450020000000234746500200000001252 
291200506K51004 05060609500950   148500200000001119                                                                     
291200506A51004 0506061050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506061050050+252    1016808500760              025058         2550          091      104005            
291200506J51004 05060610502010    113076061050076085072090080086075087076091074087                                      
291200506K51004 05060610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060610501050   50575005000000000006250050000000000067500500000744290725005000008383907750050000006211 
291200506K51004 05060610501050   50825005000001388408750050000062748092500500000873321000010000015115611000100000614187 
291200506K51004 05060610501050   51200010000053129713000100000293391140001000002073151500010000017992116000100000317697 
291200506K51004 05060610501050   51700010000019843218000100000199602190001000001092112000010000017301221000100000092955 
291200506K51004 05060610501050   52200010000007246023000100000063302240001000000447742500010000005094126000100000035030 
291200506K51004 05060610501050   52700010000002904928000100000037427290001000000525243000010000004287031000100000011212 
291200506K51004 05060610501050   53200010000003201433000100000016566340001000000046433500010000001288836500200000010197 
291200506K51004 05060610501050   53850020000000635840500200000005837425002000000043074450020000000309946500200000001594 
291200506K51004 05060610501050   148500200000001647                                                                     
291200506A51004 0506061150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506061150050+251    1016408800770              025061         2550          091      109005            
291200506J51004 05060611502010    111075431150077087075085073087073083075080079083                                      
291200506K51004 05060611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060611501150   50575005000004117406250050000159559067500500001253590725005000011016707750050000098016 
291200506K51004 05060611501150   50825005000004481208750050000039834092500500000830531000010000020301211000100000614132 
291200506K51004 05060611501150   51200010000059036513000100000303444140001000002302711500010000021426116000100000163441 
291200506K51004 05060611501150   51700010000010581918000100000142168190001000001606442000010000014246421000100000118270 
291200506K51004 05060611501150   52200010000005549223000100000056046240001000000441972500010000005813426000100000024062 
291200506K51004 05060611501150   52700010000002973428000100000017889290001000000295553000010000002944731000100000022856 
291200506K51004 05060611501150   53200010000001645333000100000015209340001000000101773500010000002001736500200000009707 
291200506K51004 05060611501150   53850020000000699740500200000005359425002000000034204450020000000305946500200000001886 
291200506K51004 05060611501150   148500200000001015                                                                     
291200506A51004 0506061250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506061250050+252    1016008000830              024060         2550          083      092005            
291200506J51004 05060612502009    107074521250082080080085075079074080074083077086                                      
291200506K51004 05060612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060612501250   50575005000011599106250050000351084067500500002947520725005000016791907750050000101106 
291200506K51004 05060612501250   50825005000002995908750050000066815092500500001353181000010000017064111000100000309959 
291200506K51004 05060612501250   51200010000039957713000100000295611140001000001869931500010000020869716000100000114800 
291200506K51004 05060612501250   51700010000011491718000100000148869190001000001128862000010000013874321000100000138077 
291200506K51004 05060612501250   52200010000007489823000100000087453240001000000689642500010000003286426000100000043407 
291200506K51004 05060612501250   52700010000004474428000100000017422290001000000267693000010000002224931000100000017269 
291200506K51004 05060612501250   53200010000001198833000100000014812340001000000082683500010000001813036500200000010540 
291200506K51004 05060612501250   53850020000000759840500200000004514425002000000038514450020000000239746500200000001837 
291200506K51004 05060612501250   148500200000001143                                                                     
291200506A51004 0506061350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506061350050+252    1015908200900              026062         2550          083      099005            
291200506J51004 05060613502009    108083281350089083086086082083082082083082080080                                      
291200506K51004 05060613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060613501350   50575005000003865806250050000266380067500500002871990725005000013850107750050000086779 
291200506K51004 05060613501350   50825005000008133908750050000080080092500500000965741000010000011820611000100000290038 
291200506K51004 05060613501350   51200010000101669013000100000266720140001000002098961500010000023418416000100000266261 
291200506K51004 05060613501350   51700010000017870918000100000155310190001000001135762000010000013959121000100000120165 
291200506K51004 05060613501350   52200010000007008423000100000070783240001000000558192500010000005906526000100000043672 
291200506K51004 05060613501350   52700010000003021028000100000027085290001000000208953000010000001299431000100000017375 
291200506K51004 05060613501350   53200010000000902533000100000010753340001000000089443500010000001202136500200000011402 
291200506K51004 05060613501350   53850020000000637740500200000004073425002000000026004450020000000241146500200000001153 
291200506K51004 05060613501350   148500200000000994                                                                     
291200506A51004 0506061450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506061450050+248    1015907200840              024061         2550          083      088005            
291200506J51004 05060614502009    102060021450085071089079083080076080069081065077                                      
291200506K51004 05060614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060614501450   50575005000000000006250050000055189067500500001141140725005000009973407750050000084618 
291200506K51004 05060614501450   50825005000006979408750050000063452092500500001053311000010000028015911000100000451817 
291200506K51004 05060614501450   51200010000074962313000100000179402140001000002266831500010000030319816000100000134128 
291200506K51004 05060614501450   51700010000017942518000100000134874190001000001022742000010000012122421000100000075297 
291200506K51004 05060614501450   52200010000005458923000100000071065240001000000696612500010000004436826000100000036575 
291200506K51004 05060614501450   52700010000002269328000100000025290290001000000175003000010000001681531000100000028460 
291200506K51004 05060614501450   53200010000001505333000100000012036340001000000103813500010000000753336500200000007409 
291200506K51004 05060614501450   53850020000000515040500200000003668425002000000031294450020000000374146500200000001605 
291200506K51004 05060614501450   148500200000001197                                                                     
291200506A51004 0506061550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506061550050+246    1016207600940              025063         2550          083      095005            
291200506J51004 05060615502012    124082151550093075088080079084078087080068083065                                      
291200506K51004 05060615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060615501550   50575005000000458306250050000144196067500500002186650725005000012497307750050000085572 
291200506K51004 05060615501550   50825005000010498608750050000063507092500500000579821000010000017524711000100000423073 
291200506K51004 05060615501550   51200010000087218213000100000269628140001000002941671500010000021998316000100000259296 
291200506K51004 05060615501550   51700010000020862218000100000168591190001000000715652000010000010933521000100000040877 
291200506K51004 05060615501550   52200010000007607723000100000041481240001000000339192500010000005545926000100000036779 
291200506K51004 05060615501550   52700010000002046828000100000028354290001000000098513000010000002612731000100000018189 
291200506K51004 05060615501550   53200010000001750033000100000010856340001000000060593500010000001012436500200000007450 
291200506K51004 05060615501550   53850020000000876240500200000003077425002000000033834450020000000175746500200000001866 
291200506K51004 05060615501550   148500200000001004                                                                     
291200506A51004 0506061650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506061650050+249    1016907500710              026065         2550          083      092005            
291200506J51004 05060616502008    093074431650071073074067079070082073086072088073                                      
291200506K51004 05060616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060616501650   50575005000000151406250050000205445067500500002563420725005000016496907750050000133349 
291200506K51004 05060616501650   50825005000005511408750050000071365092500500001234931000010000011119211000100000659279 
291200506K51004 05060616501650   51200010000103501013000100000252396140001000002471231500010000019880016000100000210258 
291200506K51004 05060616501650   51700010000016318318000100000131909190001000001243362000010000009198121000100000085136 
291200506K51004 05060616501650   52200010000006172323000100000048364240001000000474082500010000002808326000100000039882 
291200506K51004 05060616501650   52700010000001721928000100000023004290001000000132783000010000001833531000100000014757 
291200506K51004 05060616501650   53200010000001582933000100000014633340001000000097913500010000000459836500200000008686 
291200506K51004 05060616501650   53850020000000867840500200000004624425002000000030604450020000000254646500200000001174 
291200506K51004 05060616501650   148500200000001455                                                                     
291200506A51004 0506061750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506061750050+252    1017208100750              026063         2550          091      102005            
291200506J51004 05060617502009    105076481750075080077074078073072068068072069075                                      
291200506K51004 05060617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060617501750   50575005000000000006250050000145399067500500002289180725005000018186007750050000153437 
291200506K51004 05060617501750   50825005000006314808750050000055680092500500001083731000010000012357711000100000762449 
291200506K51004 05060617501750   51200010000050916613000100000313964140001000003428141500010000022993416000100000252188 
291200506K51004 05060617501750   51700010000024332418000100000170115190001000000805102000010000011439821000100000068526 
291200506K51004 05060617501750   52200010000007960023000100000069539240001000000528852500010000003755426000100000041377 
291200506K51004 05060617501750   52700010000003431228000100000019908290001000000177563000010000001706231000100000015310 
291200506K51004 05060617501750   53200010000001142833000100000013616340001000000097963500010000001021536500200000008691 
291200506K51004 05060617501750   53850020000000468740500200000007280425002000000040924450020000000190646500200000001460 
291200506K51004 05060617501750   148500200000001623                                                                     
291200506A51004 0506061850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506061850050+249    1017509100710              025061         2550          091      107005            
291200506J51004 05060618502012    115071501850071091066089073078064082066079082082                                      
291200506K51004 05060618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060618501850   50575005000000000006250050000077587067500500001350070725005000000460207750050000069169 
291200506K51004 05060618501850   50825005000003459108750050000038353092500500000938501000010000013958511000100001173680 
291200506K51004 05060618501850   51200010000045165213000100000288980140001000001829021500010000031841416000100000151397 
291200506K51004 05060618501850   51700010000015757418000100000074077190001000001293372000010000014784321000100000047810 
291200506K51004 05060618501850   52200010000007981023000100000041967240001000000493152500010000003501926000100000049733 
291200506K51004 05060618501850   52700010000005512128000100000020698290001000000275093000010000002842131000100000032282 
291200506K51004 05060618501850   53200010000002366333000100000014679340001000000136133500010000001764536500200000008403 
291200506K51004 05060618501850   53850020000000392040500200000005561425002000000036804450020000000143046500200000001574 
291200506K51004 05060618501850   148500200000001218                                                                     
291200506A51004 0506061950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506061950050+250    1017608400680              026064         2550          083      106005            
291200506J51004 05060619502013    138081511950068084068084072078079080086069089095                                      
291200506K51004 05060619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060619501950   50575005000000000006250050000207697067500500002684470725005000010283307750050000064949 
291200506K51004 05060619501950   50825005000004944108750050000034088092500500000759821000010000036409011000100000530335 
291200506K51004 05060619501950   51200010000076354113000100000653483140001000001722421500010000023973416000100000152540 
291200506K51004 05060619501950   51700010000018320618000100000099427190001000000903822000010000014847021000100000061887 
291200506K51004 05060619501950   52200010000009608123000100000043701240001000000532492500010000001765726000100000027958 
291200506K51004 05060619501950   52700010000004788128000100000024918290001000000238963000010000001656831000100000017822 
291200506K51004 05060619501950   53200010000001379433000100000013222340001000000146993500010000001871036500200000008439 
291200506K51004 05060619501950   53850020000000408240500200000005791425002000000031974450020000000238546500200000001640 
291200506K51004 05060619501950   148500200000000821                                                                     
291200506A51004 0506062050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506062050050+238    1017208401070              028063         2550          083      106005            
291200506J51004 05060620502022    163076172050106086091120083125078115073089072088                                      
291200506K51004 05060620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060620502050   50575005000000000006250050000238210067500500003986310725005000021572907750050000101970 
291200506K51004 05060620502050   50825005000007025908750050000056827092500500001020731000010000034292711000100000414993 
291200506K51004 05060620502050   51200010000086060313000100000458731140001000003009471500010000030122216000100000256249 
291200506K51004 05060620502050   51700010000013837018000100000144253190001000001219562000010000007258021000100000120005 
291200506K51004 05060620502050   52200010000010058323000100000107265240001000000745052500010000005486026000100000054214 
291200506K51004 05060620502050   52700010000005389528000100000031271290001000000415613000010000001734431000100000017992 
291200506K51004 05060620502050   53200010000002231333000100000016002340001000000123793500010000000835436500200000013165 
291200506K51004 05060620502050   53850020000000343840500200000004374425002000000038694450020000000139846500200000001152 
291200506K51004 05060620502050   148500200000000891                                                                     
291200506A51004 0506062150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506062150050+248    1017006200800              027063         2550          091      072005            
291200506J51004 05060621502009    098107522150079063075063073066076068083060098072                                      
291200506K51004 05060621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060621502150   50575005000000000006250050000084821067500500002852020725005000030695607750050000161935 
291200506K51004 05060621502150   50825005000010730708750050000112186092500500000736211000010000017089411000100000683981 
291200506K51004 05060621502150   51200010000049155513000100000628470140001000001848821500010000038359216000100000303423 
291200506K51004 05060621502150   51700010000013177018000100000164709190001000001895192000010000014803921000100000071339 
291200506K51004 05060621502150   52200010000005363023000100000050376240001000000570892500010000006040926000100000037259 
291200506K51004 05060621502150   52700010000002873628000100000025763290001000000256193000010000001980331000100000022905 
291200506K51004 05060621502150   53200010000001189733000100000019645340001000000098353500010000000640136500200000005855 
291200506K51004 05060621502150   53850020000000585040500200000005179425002000000023854450020000000237846500200000001823 
291200506K51004 05060621502150   148500200000000658                                                                     
291200506A51004 0506062250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506062250050+252    1016707700740              025061         2560          100      096005            
291200506J51004 05060622502011    116090152250075078084083087087089091080085076074                                      
291200506K51004 05060622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060622502250   50575005000000000006250050000060196067500500003220780725005000029027907750050000101834 
291200506K51004 05060622502250   50825005000005179008750050000046664092500500001855061000010000044410411000100000357728 
291200506K51004 05060622502250   51200010000042981213000100000368131140001000001396591500010000015626016000100000255908 
291200506K51004 05060622502250   51700010000015978118000100000096676190001000001217942000010000009687821000100000111462 
291200506K51004 05060622502250   52200010000005830823000100000042492240001000000924912500010000005681026000100000054142 
291200506K51004 05060622502250   52700010000004655628000100000023366290001000000288823000010000001862431000100000037787 
291200506K51004 05060622502250   53200010000001160133000100000015412340001000000123623500010000001437236500200000008823 
291200506K51004 05060622502250   53850020000000591540500200000006278425002000000033424450020000000278046500200000001594 
291200506K51004 05060622502250   148500200000000992                                                                     
291200506A51004 0506062350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506062350050+255    1016209400860              026063         2560          077      109005            
291200506J51004 05060623502010    112082442350085092081088080085074078073081074085                                      
291200506K51004 05060623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060623502350   50575005000000000006250050000243640067500500004443030725005000032374507750050000161922 
291200506K51004 05060623502350   50825005000003951808750050000054904092500500001173741000010000031218911000100000419462 
291200506K51004 05060623502350   51200010000045006613000100000574412140001000002525991500010000021850816000100000124642 
291200506K51004 05060623502350   51700010000022292618000100000144942190001000001270642000010000010106921000100000040628 
291200506K51004 05060623502350   52200010000007292223000100000103939240001000000434552500010000004124226000100000037906 
291200506K51004 05060623502350   52700010000004857028000100000041995290001000000388383000010000002166231000100000024163 
291200506K51004 05060623502350   53200010000001560133000100000014954340001000000074863500010000000651236500200000007405 
291200506K51004 05060623502350   53850020000000533840500200000004900425002000000044944450020000000140546500200000001788 
291200506K51004 05060623502350   148500200000001154                                                                     
291200506A51004 0506070050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506070050050+254    1015709100890              025058         2560          083      110005            
291200506J51004 05060700502010    113089430050089090086089088088079084081087085089                                      
291200506K51004 05060700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060700500050   50575005000000000006250050000000000067500500002372040725005000012733907750050000000000 
291200506K51004 05060700500050   50825005000005641608750050000077970092500500001456641000010000012232811000100000282313 
291200506K51004 05060700500050   51200010000073659713000100000437732140001000001774961500010000024090416000100000191207 
291200506K51004 05060700500050   51700010000016015518000100000116509190001000001467802000010000010471821000100000093473 
291200506K51004 05060700500050   52200010000005861723000100000082048240001000000981792500010000006846526000100000060685 
291200506K51004 05060700500050   52700010000005817928000100000031395290001000000312193000010000001679331000100000031120 
291200506K51004 05060700500050   53200010000001868733000100000012020340001000000083403500010000001121036500200000007672 
291200506K51004 05060700500050   53850020000000663040500200000007036425002000000033604450020000000279546500200000001723 
291200506K51004 05060700500050   148500200000000894                                                                     
291200506A51004 0506070150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506070150050+255    1015508300900              026063         2560          083      095005            
291200506J51004 05060701502009    114086220150090083091085089091091085090086089087                                      
291200506K51004 05060701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060701500150   50575005000000000006250050000310087067500500004793710725005000023018607750050000178736 
291200506K51004 05060701500150   50825005000011895308750050000099694092500500001494011000010000026818111000100000325609 
291200506K51004 05060701500150   51200010000054381313000100000387996140001000002944871500010000020488416000100000201644 
291200506K51004 05060701500150   51700010000016234618000100000226165190001000001237452000010000008514021000100000052883 
291200506K51004 05060701500150   52200010000005313523000100000066709240001000000471832500010000002417526000100000049340 
291200506K51004 05060701500150   52700010000002952228000100000030600290001000000253833000010000001824831000100000026236 
291200506K51004 05060701500150   53200010000002105633000100000009089340001000000161903500010000001541936500200000009994 
291200506K51004 05060701500150   53850020000000601040500200000007928425002000000043774450020000000272446500200000001873 
291200506K51004 05060701500150   148500200000001208                                                                     
291200506A51004 0506070250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506070250050+255    1015608500860              026062         2560          083      102005            
291200506J51004 05060702502009    110090540250086084088084084087085084089083089085                                      
291200506K51004 05060702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060702500250   50575005000000000006250050000122636067500500003225730725005000023557407750050000159394 
291200506K51004 05060702500250   50825005000012692408750050000117922092500500001757061000010000025707011000100000532043 
291200506K51004 05060702500250   51200010000064001913000100000283741140001000003598061500010000022446216000100000198271 
291200506K51004 05060702500250   51700010000022150418000100000134055190001000001688852000010000007520021000100000064735 
291200506K51004 05060702500250   52200010000005626123000100000078750240001000000771952500010000006337326000100000043579 
291200506K51004 05060702500250   52700010000003241428000100000031246290001000000161773000010000002776731000100000020784 
291200506K51004 05060702500250   53200010000003034333000100000010730340001000000148283500010000001546236500200000007917 
291200506K51004 05060702500250   53850020000000948240500200000006281425002000000023274450020000000321646500200000001380 
291200506K51004 05060702500250   148500200000001326                                                                     
291200506A51004 0506070350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506070350050+255    1015807600770              026063         2560          091      094005            
291200506J51004 05060703502009    103075220350077076081078082082083082084080086082                                      
291200506K51004 05060703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060703500350   50575005000000000006250050000188977067500500002855960725005000014691407750050000093303 
291200506K51004 05060703500350   50825005000006345808750050000071214092500500000892401000010000035938511000100000759897 
291200506K51004 05060703500350   51200010000043844213000100000375940140001000001710731500010000030769916000100000131189 
291200506K51004 05060703500350   51700010000011373618000100000082590190001000001341132000010000008276221000100000136840 
291200506K51004 05060703500350   52200010000009920823000100000060309240001000000382602500010000005610826000100000047962 
291200506K51004 05060703500350   52700010000002869828000100000029745290001000000221303000010000001710731000100000012805 
291200506K51004 05060703500350   53200010000001646633000100000012697340001000000126613500010000001796836500200000007269 
291200506K51004 05060703500350   53850020000000700340500200000005172425002000000049194450020000000137946500200000001574 
291200506K51004 05060703500350   148500200000001309                                                                     
291200506A51004 0506070450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506070450050+256    1016008400800              026061         2550          091      100005            
291200506J51004 05060704502010    112080180450081084080086080086079088081081083077                                      
291200506K51004 05060704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060704500450   50575005000000000006250050000183963067500500003516380725005000017830307750050000115042 
291200506K51004 05060704500450   50825005000014459408750050000089077092500500000905941000010000024247711000100000534880 
291200506K51004 05060704500450   51200010000030857713000100000457970140001000003476251500010000036087516000100000143101 
291200506K51004 05060704500450   51700010000024713318000100000155021190001000002099882000010000012052021000100000062446 
291200506K51004 05060704500450   52200010000007253723000100000058936240001000000830232500010000004742826000100000054186 
291200506K51004 05060704500450   52700010000004179128000100000020974290001000000224253000010000002678531000100000020790 
291200506K51004 05060704500450   53200010000002927033000100000015424340001000000099533500010000000602536500200000010585 
291200506K51004 05060704500450   53850020000000763040500200000005054425002000000040104450020000000186746500200000001539 
291200506K51004 05060704500450   148500200000001234                                                                     
291200506A51004 0506070550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506070550050+255    1016708700710              025063         2550          091      102005            
291200506J51004 05060705502009    111073320550070088073087076086080085078086078086                                      
291200506K51004 05060705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060705500550   50575005000000000006250050000080639067500500002791590725005000025124207750050000129321 
291200506K51004 05060705500550   50825005000003477508750050000064120092500500000701181000010000020856411000100000830058 
291200506K51004 05060705500550   51200010000046147613000100000306322140001000002164701500010000030206116000100000143625 
291200506K51004 05060705500550   51700010000012462118000100000130140190001000000638662000010000015352621000100000087096 
291200506K51004 05060705500550   52200010000006089523000100000055163240001000000560702500010000003444026000100000023683 
291200506K51004 05060705500550   52700010000003911528000100000023534290001000000234023000010000002168531000100000015097 
291200506K51004 05060705500550   53200010000001126933000100000017945340001000000103873500010000001164536500200000011877 
291200506K51004 05060705500550   53850020000000462240500200000005086425002000000052014450020000000251246500200000001606 
291200506K51004 05060705500550   148500200000000896                                                                     
291200506A51004 0506070650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506070650050+254    1017208300770              025060         2550          091      104005            
291200506J51004 05060706502010    111078100650076084079089076092078092078091074089                                      
291200506K51004 05060706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060706500650   50575005000000000006250050000057420067500500002952940725005000029488007750050000102159 
291200506K51004 05060706500650   50825005000005022508750050000059421092500500001068701000010000021115611000100000569308 
291200506K51004 05060706500650   51200010000030550713000100000451231140001000003549361500010000017165316000100000188250 
291200506K51004 05060706500650   51700010000015709218000100000088357190001000001334402000010000020020421000100000101870 
291200506K51004 05060706500650   52200010000007658223000100000071935240001000000876522500010000005383926000100000034433 
291200506K51004 05060706500650   52700010000005484428000100000029596290001000000316443000010000002115831000100000017657 
291200506K51004 05060706500650   53200010000002270633000100000017509340001000000090893500010000001056736500200000010023 
291200506K51004 05060706500650   53850020000000625040500200000003992425002000000031674450020000000236346500200000001511 
291200506K51004 05060706500650   148500200000001011                                                                     
291200506A51004 0506070750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506070750050+254    1017808800770              025063         2550          091      107005            
291200506J51004 05060707502010    115073310750078088078090075087081084074083078091                                      
291200506K51004 05060707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060707500750   50575005000000000006250050000048838067500500002155840725005000024684607750050000138128 
291200506K51004 05060707500750   50825005000012301108750050000094484092500500000797171000010000029225711000100000815341 
291200506K51004 05060707500750   51200010000054443713000100000348155140001000001422571500010000018373816000100000168074 
291200506K51004 05060707500750   51700010000012132818000100000044176190001000001328762000010000009829921000100000075897 
291200506K51004 05060707500750   52200010000005117523000100000044707240001000000544752500010000001257026000100000069538 
291200506K51004 05060707500750   52700010000005079228000100000022050290001000000303883000010000002031831000100000021856 
291200506K51004 05060707500750   53200010000002261033000100000015081340001000000108503500010000001308036500200000005388 
291200506K51004 05060707500750   53850020000000519140500200000004942425002000000037814450020000000189346500200000001451 
291200506K51004 05060707500750   148500200000000810                                                                     
291200506A51004 0506070850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506070850050+253    1017807900760              026061         2550          091      095005            
291200506J51004 05060708502010    111076500850076080078077078074079081081081079085                                      
291200506K51004 05060708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060708500850   50575005000000000006250050000000000067500500001027220725005000027064807750050000251069 
291200506K51004 05060708500850   50825005000010522508750050000085108092500500001001321000010000013985111000100000719847 
291200506K51004 05060708500850   51200010000051752613000100000229373140001000002253391500010000023433516000100000331878 
291200506K51004 05060708500850   51700010000017282918000100000144981190001000001270972000010000016197921000100000097028 
291200506K51004 05060708500850   52200010000002946323000100000068516240001000000805132500010000004435626000100000056500 
291200506K51004 05060708500850   52700010000004357628000100000018917290001000000251423000010000002329831000100000016219 
291200506K51004 05060708500850   53200010000001349833000100000012477340001000000160363500010000000870636500200000007407 
291200506K51004 05060708500850   53850020000001044240500200000003289425002000000037504450020000000269846500200000001547 
291200506K51004 05060708500850   148500200000000863                                                                     
291200506A51004 0506070950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506070950050+251    1017608600710              025062         2550          091      105005            
291200506J51004 05060709502010    108070450950071085073081076085074084069085061080                                      
291200506K51004 05060709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060709500950   50575005000000000006250050000020396067500500003040390725005000042577707750050000249141 
291200506K51004 05060709500950   50825005000011467008750050000062051092500500000883381000010000021191211000100000499629 
291200506K51004 05060709500950   51200010000048096413000100000343155140001000002511371500010000014564816000100000178340 
291200506K51004 05060709500950   51700010000016010018000100000149659190001000001360442000010000013948021000100000074939 
291200506K51004 05060709500950   52200010000008704923000100000063437240001000000301102500010000006580026000100000030365 
291200506K51004 05060709500950   52700010000001629628000100000016289290001000000201353000010000003394031000100000009373 
291200506K51004 05060709500950   53200010000002002333000100000018509340001000000148483500010000001388636500200000007928 
291200506K51004 05060709500950   53850020000000685140500200000004376425002000000028964450020000000240946500200000001915 
291200506K51004 05060709500950   148500200000001149                                                                     
291200506A51004 0506071050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506071050050+249    1016907300710              023060         2550          100      088005            
291200506J51004 05060710502009    104074591050072072072078072077068079071081074083                                      
291200506K51004 05060710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060710501050   50575005000000000006250050000000000067500500000293810725005000011263607750050000288259 
291200506K51004 05060710501050   50825005000021802308750050000044481092500500001654131000010000033082411000100000321128 
291200506K51004 05060710501050   51200010000032156813000100000307551140001000001945681500010000018796916000100000165919 
291200506K51004 05060710501050   51700010000019918218000100000155310190001000001517992000010000006062521000100000052188 
291200506K51004 05060710501050   52200010000006758923000100000052960240001000000622332500010000006467026000100000045285 
291200506K51004 05060710501050   52700010000002179828000100000022594290001000000300283000010000001800831000100000019372 
291200506K51004 05060710501050   53200010000000970333000100000016023340001000000115283500010000001118036500200000007652 
291200506K51004 05060710501050   53850020000000513040500200000003928425002000000033514450020000000232546500200000001333 
291200506K51004 05060710501050   148500200000000959                                                                     
291200506A51004 0506071150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506071150050+234    1016011700760              025060         2550          091      151005            
291200506J51004 05060711502025    154079431150076118079122067093067071068085071078                                      
291200506K51004 05060711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060711501150   50575005000000000006250050000000000067500500002291310725005000033431307750050000162352 
291200506K51004 05060711501150   50825005000013598808750050000104834092500500000607621000010000025740711000100000515990 
291200506K51004 05060711501150   51200010000049872913000100000246594140001000002912191500010000025238616000100000231197 
291200506K51004 05060711501150   51700010000009337118000100000180694190001000001228952000010000009091521000100000093820 
291200506K51004 05060711501150   52200010000008455023000100000110068240001000000363542500010000005141526000100000079947 
291200506K51004 05060711501150   52700010000005051028000100000032675290001000000169173000010000001812331000100000019495 
291200506K51004 05060711501150   53200010000001808833000100000023173340001000000077863500010000001869336500200000017099 
291200506K51004 05060711501150   53850020000000618940500200000004408425002000000036264450020000000336346500200000001551 
291200506K51004 05060711501150   148500200000001438                                                                     
291200506A51004 0506071250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506071250050+249    1016008300780              024063         2550          138      097005            
291200506J51004 05060712502011    118071501250077082079083078090076086073077074089                                      
291200506K51004 05060712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060712501250   50575005000000000006250050000034947067500500005011770725005000053960407750050000123984 
291200506K51004 05060712501250   50825005000007872408750050000078687092500500001089301000010000025517011000100000399474 
291200506K51004 05060712501250   51200010000029786513000100000246040140001000002592601500010000018704516000100000165043 
291200506K51004 05060712501250   51700010000010686918000100000199023190001000001129162000010000011164521000100000092685 
291200506K51004 05060712501250   52200010000005213223000100000063118240001000000386162500010000005079326000100000053971 
291200506K51004 05060712501250   52700010000002793428000100000022462290001000000173293000010000001665131000100000012924 
291200506K51004 05060712501250   53200010000001156533000100000009942340001000000201063500010000001239336500200000007888 
291200506K51004 05060712501250   53850020000000354940500200000002818425002000000029884450020000000257846500200000001837 
291200506K51004 05060712501250   148500200000001063                                                                     
291200506A51004 0506071350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506071350050+250    1015909000760              028065         2550          091      109005            
291200506J51004 05060713502011    119070411350075090071091073092069090073083073078                                      
291200506K51004 05060713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060713501350   50575005000000000006250050000077043067500500003838650725005000045024807750050000191782 
291200506K51004 05060713501350   50825005000006391208750050000040750092500500000941121000010000024857211000100000869268 
291200506K51004 05060713501350   51200010000052038113000100000429410140001000005619951500010000015753016000100000192794 
291200506K51004 05060713501350   51700010000020746018000100000139892190001000001318612000010000010115021000100000087073 
291200506K51004 05060713501350   52200010000009754223000100000035691240001000000776872500010000003202226000100000031645 
291200506K51004 05060713501350   52700010000004949828000100000030325290001000000324243000010000002090831000100000016228 
291200506K51004 05060713501350   53200010000001561333000100000009008340001000000154733500010000001164236500200000010270 
291200506K51004 05060713501350   53850020000000595640500200000004561425002000000028074450020000000162546500200000001201 
291200506K51004 05060713501350   148500200000001154                                                                     
291200506A51004 0506071450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506071450050+245    1016008100660              025061         2550          077      096005            
291200506J51004 05060714502009    104075011450066080060081056082068081075083080079                                      
291200506K51004 05060714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060714501450   50575005000000000006250050000026395067500500002263660725005000030207407750050000167401 
291200506K51004 05060714501450   50825005000011132208750050000106074092500500000976341000010000013744311000100000382618 
291200506K51004 05060714501450   51200010000044288013000100000507590140001000002676351500010000019311616000100000316037 
291200506K51004 05060714501450   51700010000018348618000100000171516190001000001166532000010000009976721000100000102955 
291200506K51004 05060714501450   52200010000007464123000100000067615240001000000495902500010000003046026000100000053772 
291200506K51004 05060714501450   52700010000002885828000100000024951290001000000199603000010000002062231000100000018504 
291200506K51004 05060714501450   53200010000002423033000100000011875340001000000098773500010000001068036500200000008450 
291200506K51004 05060714501450   53850020000000679140500200000004837425002000000023954450020000000319246500200000001369 
291200506K51004 05060714501450   148500200000000685                                                                     
291200506A51004 0506071550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506071550050+246    1016207600590              025061         2550          083      094005            
291200506J51004 05060715502010    110056321550060076058082072080073076070082071077                                      
291200506K51004 05060715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060715501550   50575005000000000006250050000043998067500500001568890725005000018954007750050000160483 
291200506K51004 05060715501550   50825005000011152208750050000047588092500500000587421000010000012624811000100000454435 
291200506K51004 05060715501550   51200010000067787813000100000241848140001000002949301500010000022883316000100000217111 
291200506K51004 05060715501550   51700010000022531118000100000136275190001000001685962000010000008219521000100000101682 
291200506K51004 05060715501550   52200010000009502023000100000029003240001000000654602500010000003606326000100000035639 
291200506K51004 05060715501550   52700010000003950028000100000027475290001000000204413000010000001271231000100000022718 
291200506K51004 05060715501550   53200010000001315633000100000010519340001000000121263500010000001054836500200000006714 
291200506K51004 05060715501550   53850020000000466740500200000003985425002000000030494450020000000189846500200000002416 
291200506K51004 05060715501550   148500200000001503                                                                     
291200506A51004 0506071650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506071650050+253    1016708700640              026062         2550          083      103005            
291200506J51004 05060716502012    128069041650064086069089063091068091069106074102                                      
291200506K51004 05060716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000010576 
291200506K51004 05060716501650   50575005000004372206250050000062252067500500003811900725005000045175207750050000191232 
291200506K51004 05060716501650   50825005000011071308750050000091703092500500001121671000010000016200011000100000389618 
291200506K51004 05060716501650   51200010000055814913000100000344167140001000003752601500010000018151516000100000191866 
291200506K51004 05060716501650   51700010000019898318000100000144215190001000002299742000010000009019721000100000080511 
291200506K51004 05060716501650   52200010000007523623000100000073280240001000000718332500010000005100926000100000031462 
291200506K51004 05060716501650   52700010000004180228000100000044927290001000000299803000010000001864331000100000023185 
291200506K51004 05060716501650   53200010000001669033000100000018495340001000000111003500010000001038136500200000008832 
291200506K51004 05060716501650   53850020000000736040500200000004702425002000000030014450020000000249646500200000001845 
291200506K51004 05060716501650   148500200000001107                                                                     
291200506A51004 0506071750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506071750050+252    1017010400780              025059         2550          091      132005            
291200506J51004 05060717502013    158078501750078106079102079105068100064095064089                                      
291200506K51004 05060717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060717501750   50575005000000000006250050000040073067500500001648730725005000023259707750050000152510 
291200506K51004 05060717501750   50825005000009313308750050000057375092500500000721311000010000015618011000100000554704 
291200506K51004 05060717501750   51200010000035722313000100000329074140001000003107101500010000024996916000100000164900 
291200506K51004 05060717501750   51700010000016506218000100000221718190001000001088082000010000011155621000100000165437 
291200506K51004 05060717501750   52200010000014119823000100000093981240001000000664722500010000004390026000100000062346 
291200506K51004 05060717501750   52700010000005977128000100000018056290001000000320743000010000002665831000100000020691 
291200506K51004 05060717501750   53200010000001288333000100000009240340001000000082633500010000001331436500200000008475 
291200506K51004 05060717501750   53850020000000633540500200000005815425002000000029864450020000000287246500200000001373 
291200506K51004 05060717501750   148500200000001184                                                                     
291200506A51004 0506071850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506071850050+245    1017509500960              028060         2550          091      112005            
291200506J51004 05060718502018    161093021850095096091099093109093117090128090130                                      
291200506K51004 05060718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060718501850   50575005000000000006250050000034076067500500001998540725005000027821707750050000207009 
291200506K51004 05060718501850   50825005000011500208750050000063710092500500000523021000010000030236211000100000572140 
291200506K51004 05060718501850   51200010000049397913000100000407998140001000001857951500010000027806716000100000328129 
291200506K51004 05060718501850   51700010000034049818000100000361263190001000002594392000010000014890221000100000171318 
291200506K51004 05060718501850   52200010000007751923000100000104642240001000000595422500010000004714026000100000041783 
291200506K51004 05060718501850   52700010000003863128000100000033401290001000000383983000010000001722931000100000025686 
291200506K51004 05060718501850   53200010000002471333000100000015896340001000000132223500010000002130436500200000009785 
291200506K51004 05060718501850   53850020000000610140500200000003897425002000000038444450020000000319746500200000001768 
291200506K51004 05060718501850   148500200000000951                                                                     
291200506A51004 0506071950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506071950050+252    1017608400810              026060         2550          091      101005            
291200506J51004 05060719502010    112096081950081085088080092084094085096089096086                                      
291200506K51004 05060719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060719501950   50575005000000000006250050000017330067500500002491990725005000038455807750050000175039 
291200506K51004 05060719501950   50825005000009807408750050000085944092500500000614861000010000013664411000100000508297 
291200506K51004 05060719501950   51200010000050748913000100000389444140001000002463551500010000022112616000100000290909 
291200506K51004 05060719501950   51700010000030182118000100000141605190001000001488142000010000013684721000100000055010 
291200506K51004 05060719501950   52200010000012726623000100000111181240001000000655992500010000008171726000100000034442 
291200506K51004 05060719501950   52700010000003681428000100000050999290001000000228393000010000003270131000100000017662 
291200506K51004 05060719501950   53200010000002037133000100000014609340001000000201893500010000001057036500200000008066 
291200506K51004 05060719501950   53850020000000672240500200000004964425002000000028424450020000000422346500200000001511 
291200506K51004 05060719501950   148500200000001401                                                                     
291200506A51004 0506072050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506072050050+253    1017409200720              024060         2550          083      109005            
291200506J51004 05060720502010    115071362050073090073092074086076088078087074089                                      
291200506K51004 05060720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060720502050   50575005000002478406250050000096067067500500000980720725005000015310307750050000200811 
291200506K51004 05060720502050   50825005000016423908750050000078112092500500000659871000010000021853911000100000367050 
291200506K51004 05060720502050   51200010000049019313000100000234242140001000003181271500010000020575016000100000233967 
291200506K51004 05060720502050   51700010000023405718000100000152175190001000001153932000010000013190321000100000061300 
291200506K51004 05060720502050   52200010000006386623000100000048261240001000000546922500010000006222626000100000034424 
291200506K51004 05060720502050   52700010000006454828000100000020589290001000000283743000010000002931531000100000021943 
291200506K51004 05060720502050   53200010000000916933000100000019515340001000000145593500010000001018836500200000010774 
291200506K51004 05060720502050   53850020000000521240500200000003849425002000000042324450020000000378646500200000001624 
291200506K51004 05060720502050   148500200000001452                                                                     
291200506A51004 0506072150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506072150050+250    1016711600700              026059         2550          077      137005            
291200506J51004 05060721502019    142059192150069115063113063082060101071090076085                                      
291200506K51004 05060721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060721502150   50575005000000000006250050000022144067500500001563000725005000032699807750050000311046 
291200506K51004 05060721502150   50825005000014906208750050000045063092500500000893641000010000009697311000100000433765 
291200506K51004 05060721502150   51200010000046680113000100000516072140001000002267251500010000022713316000100000223555 
291200506K51004 05060721502150   51700010000017999218000100000135375190001000001833752000010000011316221000100000153274 
291200506K51004 05060721502150   52200010000006108923000100000095334240001000000650282500010000006399626000100000044008 
291200506K51004 05060721502150   52700010000004536428000100000037826290001000000291823000010000002607931000100000021764 
291200506K51004 05060721502150   53200010000002602933000100000017361340001000000139263500010000001678836500200000009585 
291200506K51004 05060721502150   53850020000000828340500200000004256425002000000048534450020000000280946500200000001670 
291200506K51004 05060721502150   148500200000001117                                                                     
291200506A51004 0506072250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506072250050+251    1016509400630              029060         2550          083      114005            
291200506J51004 05060722502012    133071022250064095066097067100068105071106069109                                      
291200506K51004 05060722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060722502250   50575005000000000006250050000000000067500500000000000725005000020403907750050000294195 
291200506K51004 05060722502250   50825005000007810208750050000079740092500500000516601000010000005861411000100000361707 
291200506K51004 05060722502250   51200010000107166013000100000511084140001000005602931500010000045130416000100000370633 
291200506K51004 05060722502250   51700010000024014818000100000145480190001000000920232000010000018121521000100000150441 
291200506K51004 05060722502250   52200010000012609323000100000088618240001000000504242500010000007950926000100000050851 
291200506K51004 05060722502250   52700010000003042728000100000022755290001000000261603000010000003124631000100000033611 
291200506K51004 05060722502250   53200010000002170133000100000015563340001000000219013500010000000939336500200000011075 
291200506K51004 05060722502250   53850020000000742540500200000005483425002000000030274450020000000234246500200000002152 
291200506K51004 05060722502250   148500200000001245                                                                     
291200506A51004 0506072350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506072350050+251    1016008600570              028060         2550          091      100005            
291200506J51004 05060723502010    115066592350058086065091064091069089065092066092                                      
291200506K51004 05060723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060723502350   50575005000000000006250050000000000067500500000000000725005000002711307750050000156095 
291200506K51004 05060723502350   50825005000009468808750050000093189092500500001221761000010000031756011000100000695313 
291200506K51004 05060723502350   51200010000062830313000100000417396140001000006401141500010000025715616000100000227985 
291200506K51004 05060723502350   51700010000015921118000100000230942190001000001628702000010000012955121000100000143745 
291200506K51004 05060723502350   52200010000012493023000100000101505240001000001013212500010000005893926000100000027199 
291200506K51004 05060723502350   52700010000003747328000100000043304290001000000125503000010000003451631000100000033301 
291200506K51004 05060723502350   53200010000002397233000100000020609340001000000115043500010000001037636500200000007917 
291200506K51004 05060723502350   53850020000000636340500200000005053425002000000051674450020000000240646500200000001595 
291200506K51004 05060723502350   148500200000001709                                                                     
291200506A51004 0506080050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506080050050+249    1015409300610              027060         2550          083      109005            
291200506J51004 05060800502010    115066080050061093062087057086057089066090056085                                      
291200506K51004 05060800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060800500050   50575005000005800606250050000141873067500500000858720725005000019079907750050000206752 
291200506K51004 05060800500050   50825005000005164708750050000037899092500500000762221000010000013591411000100000419519 
291200506K51004 05060800500050   51200010000080742913000100000462929140001000002531501500010000025336616000100000277900 
291200506K51004 05060800500050   51700010000022365418000100000145441190001000001767042000010000013072221000100000104657 
291200506K51004 05060800500050   52200010000007587623000100000049595240001000000504102500010000008703026000100000054661 
291200506K51004 05060800500050   52700010000002829128000100000025364290001000000337103000010000002605831000100000020225 
291200506K51004 05060800500050   53200010000001809833000100000017347340001000000166813500010000000939136500200000009931 
291200506K51004 05060800500050   53850020000000665840500200000005684425002000000041944450020000000313046500200000001730 
291200506K51004 05060800500050   148500200000001388                                                                     
291200506A51004 0506080150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506080150050+249    1015007700590              027062         2550          083      098005            
291200506J51004 05060801502012    111057080150058077055075063087064091057089059085                                      
291200506K51004 05060801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060801500150   50575005000000248106250050000069015067500500000808080725005000025892507750050000237037 
291200506K51004 05060801500150   50825005000008618408750050000052470092500500000518271000010000034480511000100000483017 
291200506K51004 05060801500150   51200010000092989313000100000384112140001000002613591500010000022622716000100000320077 
291200506K51004 05060801500150   51700010000012021218000100000155803190001000000822112000010000007290721000100000056292 
291200506K51004 05060801500150   52200010000005864923000100000107748240001000000450472500010000005510726000100000043811 
291200506K51004 05060801500150   52700010000004516128000100000036315290001000000312363000010000003112231000100000024156 
291200506K51004 05060801500150   53200010000002010333000100000015502340001000000138643500010000001250536500200000011031 
291200506K51004 05060801500150   53850020000000766940500200000006547425002000000050104450020000000323346500200000002389 
291200506K51004 05060801500150   148500200000001112                                                                     
291200506A51004 0506080250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506080250050+253    1014609600670              027062         2550          091      115005            
291200506J51004 05060802502011    121070220250067094067097069098069094067092064094                                      
291200506K51004 05060802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060802500250   50575005000003878206250050000146841067500500002044440725005000026960607750050000245089 
291200506K51004 05060802500250   50825005000017111508750050000094904092500500001023181000010000019929011000100000700881 
291200506K51004 05060802500250   51200010000067380913000100000480591140001000002826611500010000025361016000100000167297 
291200506K51004 05060802500250   51700010000016148018000100000140374190001000001103742000010000012616721000100000087373 
291200506K51004 05060802500250   52200010000007874023000100000071328240001000000674302500010000003213226000100000060991 
291200506K51004 05060802500250   52700010000003394128000100000037826290001000000291823000010000002339131000100000020989 
291200506K51004 05060802500250   53200010000002420833000100000018667340001000000149743500010000001772736500200000012810 
291200506K51004 05060802500250   53850020000000716440500200000003818425002000000043534450020000000313246500200000002232 
291200506K51004 05060802500250   148500200000001158                                                                     
291200506A51004 0506080350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506080350050+254    1014909900610              027060         2550          091      119005            
291200506J51004 05060803502011    132069510350061099063098064102063097071101071109                                      
291200506K51004 05060803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060803500350   50575005000000000006250050000000000067500500000000000725005000020725007750050000225862 
291200506K51004 05060803500350   50825005000006151608750050000023092092500500000639331000010000014249311000100001091930 
291200506K51004 05060803500350   51200010000041947613000100000466811140001000002953951500010000027576216000100000210711 
291200506K51004 05060803500350   51700010000021916618000100000159136190001000001251272000010000012371921000100000074110 
291200506K51004 05060803500350   52200010000009256123000100000065052240001000000551572500010000006507226000100000048114 
291200506K51004 05060803500350   52700010000006999328000100000049575290001000000330823000010000001716131000100000016557 
291200506K51004 05060803500350   53200010000001841733000100000018981340001000000122483500010000001646336500200000010106 
291200506K51004 05060803500350   53850020000001125640500200000006220425002000000042684450020000000355146500200000002441 
291200506K51004 05060803500350   148500200000001574                                                                     
291200506A51004 0506080450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506080450050+252    1015310100550              028061         2550          083      120005            
291200506J51004 05060804502011    129056400450055101056099059101060097060102060098                                      
291200506K51004 05060804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060804500450   50575005000003567606250050000263401067500500001879530725005000027641807750050000360824 
291200506K51004 05060804500450   50825005000014313408750050000085291092500500000665201000010000025001311000100000489446 
291200506K51004 05060804500450   51200010000063095913000100000389064140001000005095351500010000022910916000100000217383 
291200506K51004 05060804500450   51700010000019512118000100000136453190001000001916622000010000007937221000100000091321 
291200506K51004 05060804500450   52200010000011405723000100000062190240001000000976742500010000006220926000100000053177 
291200506K51004 05060804500450   52700010000004101228000100000050959290001000000220083000010000004211731000100000017648 
291200506K51004 05060804500450   53200010000001637533000100000011743340001000000187613500010000002065736500200000010388 
291200506K51004 05060804500450   53850020000000647740500200000007391425002000000075584450020000000421946500200000001810 
291200506K51004 05060804500450   148500200000001302                                                                     
291200506A51004 0506080550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506080550050+252    1015910700600              026059         2550          091      131005            
291200506J51004 05060805502011    135060480550060106063098059100054096058097054102                                      
291200506K51004 05060805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060805500550   50575005000000000006250050000000000067500500000000000725005000014383707750050000244075 
291200506K51004 05060805500550   50825005000008824408750050000037440092500500000540961000010000007371311000100000945901 
291200506K51004 05060805500550   51200010000047043213000100000232091140001000003311491500010000023068016000100000211689 
291200506K51004 05060805500550   51700010000014763518000100000154243190001000001873982000010000015456521000100000174638 
291200506K51004 05060805500550   52200010000007483823000100000093956240001000000596052500010000005261326000100000048357 
291200506K51004 05060805500550   52700010000005168728000100000035951290001000000398583000010000002305231000100000019949 
291200506K51004 05060805500550   53200010000001850933000100000020511340001000000153023500010000000432536500200000008785 
291200506K51004 05060805500550   53850020000000816340500200000005814425002000000049594450020000000383746500200000001973 
291200506K51004 05060805500550   148500200000001582                                                                     
291200506A51004 0506080650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506080650050+249    1016509500660              028060         2550          083      116005            
291200506J51004 05060806502015    157067160650066096067092065097067115064110056100                                      
291200506K51004 05060806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060806500650   50575005000004599406250050000131709067500500000941310725005000028395907750050000314509 
291200506K51004 05060806500650   50825005000013006908750050000074343092500500000508811000010000020216211000100000615044 
291200506K51004 05060806500650   51200010000088283613000100000196141140001000001787831500010000032032716000100000203756 
291200506K51004 05060806500650   51700010000027257818000100000245631190001000001296102000010000010690121000100000176753 
291200506K51004 05060806500650   52200010000005770923000100000077900240001000001291872500010000008378626000100000027899 
291200506K51004 05060806500650   52700010000003447528000100000051351290001000000549043000010000001109531000100000029546 
291200506K51004 05060806500650   53200010000001711033000100000016400340001000000082113500010000001475036500200000011671 
291200506K51004 05060806500650   53850020000000607040500200000005374425002000000035574450020000000295946500200000002528 
291200506K51004 05060806500650   148500200000001573                                                                     
291200506A51004 0506080750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506080750050+253    1016809600640              026061         2550          091      115005            
291200506J51004 05060807502011    123064300750064096063096064091063095066089064091                                      
291200506K51004 05060807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060807500750   50575005000000000006250050000004848067500500001195310725005000011634607750050000155520 
291200506K51004 05060807500750   50825005000012442908750050000062066092500500000460131000010000010878011000100000719397 
291200506K51004 05060807500750   51200010000066930213000100000356366140001000004050311500010000032617216000100000166829 
291200506K51004 05060807500750   51700010000010429518000100000117159190001000001769392000010000015132721000100000116840 
291200506K51004 05060807500750   52200010000010154623000100000076734240001000000391622500010000003584426000100000038087 
291200506K51004 05060807500750   52700010000003926028000100000033945290001000000203173000010000001751031000100000022580 
291200506K51004 05060807500750   53200010000001625433000100000012533340001000000129593500010000001506636500200000013534 
291200506K51004 05060807500750   53850020000000666740500200000006580425002000000050354450020000000324946500200000002003 
291200506K51004 05060807500750   148500200000001666                                                                     
291200506A51004 0506080850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506080850050+246    1016808700640              027059         2550          083      104005            
291200506J51004 05060808502018    154069120850064086058081060101063124067096065091                                      
291200506K51004 05060808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060808500850   50575005000000000006250050000133800067500500002595720725005000021699807750050000168848 
291200506K51004 05060808500850   50825005000012236308750050000086123092500500000702931000010000013585811000100000368215 
291200506K51004 05060808500850   51200010000079412713000100000352647140001000002986801500010000024039916000100000263839 
291200506K51004 05060808500850   51700010000014774318000100000198548190001000001804842000010000017209821000100000142872 
291200506K51004 05060808500850   52200010000008959623000100000108477240001000000663672500010000006298826000100000091090 
291200506K51004 05060808500850   52700010000005550128000100000028884290001000000287223000010000002220231000100000022212 
291200506K51004 05060808500850   53200010000001848533000100000018372340001000000132193500010000001236336500200000009098 
291200506K51004 05060808500850   53850020000000876540500200000006960425002000000044424450020000000397346500200000001585 
291200506K51004 05060808500850   148500200000002037                                                                     
291200506A51004 0506080950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506080950050+250    1016310100600              027059         2550          083      123005            
291200506J51004 05060809502017    149079020950061102069112073092077092083112068088                                      
291200506K51004 05060809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060809500950   50575005000000680406250050000102881067500500001113890725005000034994307750050000372171 
291200506K51004 05060809500950   50825005000016718008750050000108825092500500000629101000010000011577211000100000469153 
291200506K51004 05060809500950   51200010000056249313000100000334424140001000003275611500010000031608316000100000299805 
291200506K51004 05060809500950   51700010000012555518000100000145942190001000001906492000010000009464721000100000108895 
291200506K51004 05060809500950   52200010000011345523000100000074158240001000000726932500010000004978126000100000049196 
291200506K51004 05060809500950   52700010000003794228000100000040778290001000000551893000010000003370331000100000027125 
291200506K51004 05060809500950   53200010000003244033000100000022437340001000000193513500010000001013236500200000009965 
291200506K51004 05060809500950   53850020000000830440500200000007905425002000000040594450020000000363046500200000002321 
291200506K51004 05060809500950   148500200000001295                                                                     
291200506A51004 0506081050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506081050050+250    1015910900610              027055         2550          083      133005            
291200506J51004 05060810502015    168061391050061112060127070122072116075121068112                                      
291200506K51004 05060810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060810501050   50575005000000000006250050000000000067500500000000000725005000000961307750050000070591 
291200506K51004 05060810501050   50825005000007775608750050000027290092500500000241011000010000014161511000100000292291 
291200506K51004 05060810501050   51200010000057808213000100000478363140001000002711341500010000039227616000100000372558 
291200506K51004 05060810501050   51700010000015603318000100000195314190001000002551462000010000017554721000100000306477 
291200506K51004 05060810501050   52200010000010565623000100000082788240001000000525212500010000004470926000100000078926 
291200506K51004 05060810501050   52700010000007566628000100000056589290001000000315013000010000002618231000100000025261 
291200506K51004 05060810501050   53200010000001818433000100000010878340001000000180213500010000002020536500200000010729 
291200506K51004 05060810501050   53850020000001033640500200000007362425002000000043704450020000000350646500200000002591 
291200506K51004 05060810501050   148500200000001345                                                                     
291200506A51004 0506081150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506081150050+249    1015310500670              027058         2550          067      128005            
291200506J51004 05060811502014    141050511150068106069108071100062091051102055112                                      
291200506K51004 05060811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060811501150   50575005000000000006250050000170491067500500002749000725005000005048007750050000067970 
291200506K51004 05060811501150   50825005000009621908750050000104007092500500000657021000010000014842311000100000477234 
291200506K51004 05060811501150   51200010000053647513000100000307279140001000003374711500010000054365216000100000345913 
291200506K51004 05060811501150   51700010000018018618000100000168677190001000001709522000010000015160621000100000117055 
291200506K51004 05060811501150   52200010000008799823000100000061844240001000000584642500010000007690026000100000054835 
291200506K51004 05060811501150   52700010000005257028000100000066514290001000000451983000010000002810731000100000021816 
291200506K51004 05060811501150   53200010000001750933000100000020862340001000000125203500010000001745036500200000011107 
291200506K51004 05060811501150   53850020000000925640500200000006836425002000000040584450020000000485146500200000002158 
291200506K51004 05060811501150   148500200000002487                                                                     
291200506A51004 0506081250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506081250050+251    1014910200650              025059         2550          083      122005            
291200506J51004 05060812502011    126072531250066102068106066095064098066099070105                                      
291200506K51004 05060812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060812501250   50575005000000000006250050000099294067500500000935680725005000009318707750050000222158 
291200506K51004 05060812501250   50825005000019321708750050000079420092500500000689701000010000015766511000100000214908 
291200506K51004 05060812501250   51200010000051089013000100000422474140001000002772721500010000044647516000100000305495 
291200506K51004 05060812501250   51700010000015344018000100000128803190001000001564902000010000010766921000100000096108 
291200506K51004 05060812501250   52200010000008981023000100000067866240001000000715292500010000004898426000100000053971 
291200506K51004 05060812501250   52700010000003871328000100000025968290001000000231613000010000002974531000100000019970 
291200506K51004 05060812501250   53200010000002662833000100000014288340001000000201063500010000001033836500200000011336 
291200506K51004 05060812501250   53850020000000817140500200000006977425002000000051484450020000000320446500200000001837 
291200506K51004 05060812501250   148500200000000740                                                                     
291200506A51004 0506081350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506081350050+247    1014709900680              027057         2550          083      122005            
291200506J51004 05060813502018    157083211350069098062082071112086121068104067100                                      
291200506K51004 05060813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060813501350   50575005000000000006250050000107718067500500001600770725005000008136707750050000194445 
291200506K51004 05060813501350   50825005000016842008750050000051519092500500000474661000010000008642911000100000322604 
291200506K51004 05060813501350   51200010000072611313000100000447740140001000003277791500010000021994616000100000360296 
291200506K51004 05060813501350   51700010000022496618000100000234512190001000001982642000010000013155321000100000056860 
291200506K51004 05060813501350   52200010000009153723000100000062041240001000001047692500010000005566426000100000070903 
291200506K51004 05060813501350   52700010000006096928000100000036682290001000000421703000010000003143631000100000027204 
291200506K51004 05060813501350   53200010000001575433000100000038068340001000000180503500010000001358136500200000013357 
291200506K51004 05060813501350   53850020000000928640500200000006151425002000000060664450020000000486646500200000003226 
291200506K51004 05060813501350   148500200000001396                                                                     
291200506A51004 0506081450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506081450050+247    1014609700630              027060         2550          083      121005            
291200506J51004 05060814502011    131070541450064097064097064096065100071102069106                                      
291200506K51004 05060814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060814501450   50575005000000000006250050000173812067500500002268690725005000009112907750050000085815 
291200506K51004 05060814501450   50825005000009848608750050000083530092500500000417541000010000009083011000100000466436 
291200506K51004 05060814501450   51200010000108151013000100000333353140001000002353551500010000019661316000100000120662 
291200506K51004 05060814501450   51700010000024115718000100000209674190001000001426052000010000018174321000100000205345 
291200506K51004 05060814501450   52200010000008184223000100000041502240001000000378372500010000004304926000100000050999 
291200506K51004 05060814501450   52700010000003933328000100000036566290001000000451983000010000002614131000100000021816 
291200506K51004 05060814501450   53200010000000980133000100000017402340001000000179933500010000001089136500200000012841 
291200506K51004 05060814501450   53850020000000667940500200000007088425002000000040584450020000000281646500200000001347 
291200506K51004 05060814501450   148500200000001443                                                                     
291200506A51004 0506081550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506081550050+250    1015011400620              026059         2550          083      131005            
291200506J51004 05060815502013    140062501550062114065108062105062106061101063094                                      
291200506K51004 05060815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060815501550   50575005000000000006250050000145106067500500001712020725005000011885807750050000274812 
291200506K51004 05060815501550   50825005000027606708750050000091799092500500000367381000010000009689511000100000389402 
291200506K51004 05060815501550   51200010000062705213000100000278298140001000003521821500010000029390616000100000241150 
291200506K51004 05060815501550   51700010000025030618000100000113286190001000000993122000010000018860421000100000081519 
291200506K51004 05060815501550   52200010000009132023000100000074197240001000000629122500010000003223426000100000052924 
291200506K51004 05060815501550   52700010000003283728000100000042307290001000000244203000010000003496631000100000018885 
291200506K51004 05060815501550   53200010000002428533000100000028415340001000000161513500010000001260136500200000007735 
291200506K51004 05060815501550   53850020000001032840500200000007909425002000000065074450020000000468246500200000002589 
291200506K51004 05060815501550   148500200000001393                                                                     
291200506A51004 0506081650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506081650050+250    1015810200590              025058         2550          083      123005            
291200506J51004 05060816502013    139061391650060101061111066105064097061106060113                                      
291200506K51004 05060816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060816501650   50575005000000000006250050000052605067500500001789570725005000023448007750050000253548 
291200506K51004 05060816501650   50825005000018415308750050000065421092500500000284461000010000007000911000100000151102 
291200506K51004 05060816501650   51200010000091669413000100000438083140001000002395391500010000020736416000100000152592 
291200506K51004 05060816501650   51700010000013214218000100000212863190001000001501202000010000011940821000100000099130 
291200506K51004 05060816501650   52200010000006930923000100000097013240001000000593532500010000006752926000100000044784 
291200506K51004 05060816501650   52700010000003850928000100000042916290001000000396903000010000002853431000100000015980 
291200506K51004 05060816501650   53200010000002953133000100000013706340001000000222983500010000001708436500200000014534 
291200506K51004 05060816501650   53850020000001010440500200000006225425002000000044294450020000000355346500200000002626 
291200506K51004 05060816501650   148500200000001413                                                                     
291200506A51004 0506081750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506081750050+252    1016111000720              028059         2550          083      129005            
291200506J51004 05060817502012    132066281750071109063107066103064096065104061100                                      
291200506K51004 05060817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060817501750   50575005000000000006250050000192832067500500002422440725005000013456307750050000210068 
291200506K51004 05060817501750   50825005000017965508750050000083636092500500000457161000010000017458811000100000414470 
291200506K51004 05060817501750   51200010000074232213000100000510555140001000004480291500010000028977516000100000137831 
291200506K51004 05060817501750   51700010000027502718000100000160404190001000001685712000010000013408521000100000089549 
291200506K51004 05060817501750   52200010000007505623000100000117131240001000000923682500010000006801326000100000077704 
291200506K51004 05060817501750   52700010000008156328000100000026016290001000000321583000010000002980031000100000023984 
291200506K51004 05060817501750   53200010000003316133000100000012382340001000000190773500010000001918436500200000011357 
291200506K51004 05060817501750   53850020000001134640500200000005423425002000000061834450020000000309646500200000002743 
291200506K51004 05060817501750   148500200000001646                                                                     
291200506A51004 0506081850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506081850050+252    1016309500710              027061         2550          083      116005            
291200506J51004 05060818502011    130071551850071096067101069096070094069097068103                                      
291200506K51004 05060818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060818501850   50575005000000000006250050000056652067500500002677250725005000034278607750050000288366 
291200506K51004 05060818501850   50825005000017750108750050000084857092500500000790011000010000012872111000100000376434 
291200506K51004 05060818501850   51200010000052379813000100000448559140001000002736001500010000039408816000100000224802 
291200506K51004 05060818501850   51700010000024197018000100000181944190001000001150882000010000012687121000100000133319 
291200506K51004 05060818501850   52200010000008827923000100000062042240001000000653912500010000004318626000100000045888 
291200506K51004 05060818501850   52700010000003945828000100000020535290001000000227663000010000002622431000100000022693 
291200506K51004 05060818501850   53200010000002183433000100000015658340001000000161903500010000001309736500200000008964 
291200506K51004 05060818501850   53850020000000895540500200000007646425002000000045394450020000000253446500200000002013 
291200506K51004 05060818501850   148500200000001557                                                                     
291200506A51004 0506081950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506081950050+254    1016310100780              026058         2550          077      125005            
291200506J51004 05060819502011    128069591950078100073098074101073102071103069105                                      
291200506K51004 05060819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060819501950   50575005000000000006250050000104919067500500001842820725005000013488607750050000213891 
291200506K51004 05060819501950   50825005000014786108750050000038996092500500000440441000010000012248311000100000228114 
291200506K51004 05060819501950   51200010000048269313000100000690159140001000002817601500010000029293016000100000223605 
291200506K51004 05060819501950   51700010000029945118000100000187862190001000000955972000010000008477921000100000145351 
291200506K51004 05060819501950   52200010000019876523000100000114434240001000000469832500010000005155126000100000063326 
291200506K51004 05060819501950   52700010000003789228000100000028338290001000000376633000010000002807731000100000025194 
291200506K51004 05060819501950   53200010000002905833000100000013006340001000000120623500010000001402336500200000011505 
291200506K51004 05060819501950   53850020000001149440500200000005696425002000000048594450020000000243346500200000002881 
291200506K51004 05060819501950   148500200000001495                                                                     
291200506A51004 0506082050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506082050050+253    1016109400730              026059         2550          083      110005            
291200506J51004 05060820502010    116070022050073093074093069093072094071093074093                                      
291200506K51004 05060820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060820502050   50575005000000000006250050000050291067500500001552540725005000012494207750050000173998 
291200506K51004 05060820502050   50825005000014934208750050000026209092500500000301811000010000010803011000100000508114 
291200506K51004 05060820502050   51200010000060886213000100000560412140001000002208031500010000026518916000100000202312 
291200506K51004 05060820502050   51700010000026104618000100000105948190001000001783962000010000006871021000100000076239 
291200506K51004 05060820502050   52200010000006625923000100000077366240001000000758382500010000003485226000100000061526 
291200506K51004 05060820502050   52700010000003817428000100000051933290001000000316523000010000003270131000100000023606 
291200506K51004 05060820502050   53200010000001469933000100000015149340001000000130663500010000001313936500200000013400 
291200506K51004 05060820502050   53850020000000540740500200000008247425002000000036634450020000000470846500200000001878 
291200506K51004 05060820502050   148500200000001562                                                                     
291200506A51004 0506082150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506082150050+251    1015808000740              025058         2560          083      096005            
291200506J51004 05060821502010    116067542150073081074087073090072092072091068092                                      
291200506K51004 05060821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060821502150   50575005000000000006250050000000000067500500000618900725005000004575607750050000088489 
291200506K51004 05060821502150   50825005000007139108750050000017351092500500000410031000010000016660311000100000303568 
291200506K51004 05060821502150   51200010000073791613000100000304150140001000004300611500010000033378816000100000236877 
291200506K51004 05060821502150   51700010000015911818000100000206318190001000001170542000010000007223521000100000083109 
291200506K51004 05060821502150   52200010000006025423000100000070353240001000000826722500010000005078026000100000036209 
291200506K51004 05060821502150   52700010000004474428000100000025962290001000000277583000010000001995631000100000023081 
291200506K51004 05060821502150   53200010000002567333000100000024166340001000000142433500010000001238936500200000009117 
291200506K51004 05060821502150   53850020000000787840500200000006727425002000000049634450020000000277146500200000001975 
291200506K51004 05060821502150   148500200000001420                                                                     
291200506A51004 0506082250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506082250050+252    1015308500720              028061         2560          083      101005            
291200506J51004 05060822502010    113074372250072085073088071087070090072085069088                                      
291200506K51004 05060822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060822502250   50575005000000000006250050000019278067500500001130680725005000014426007750050000122267 
291200506K51004 05060822502250   50825005000009256708750050000121607092500500001154081000010000009291111000100000403322 
291200506K51004 05060822502250   51200010000083418813000100000639760140001000007235781500010000025237716000100000257388 
291200506K51004 05060822502250   51700010000019264018000100000223782190001000001180812000010000014512821000100000104215 
291200506K51004 05060822502250   52200010000013743823000100000059202240001000000864772500010000004594526000100000042228 
291200506K51004 05060822502250   52700010000002921128000100000023490290001000000280013000010000002893031000100000023283 
291200506K51004 05060822502250   53200010000001398133000100000014410340001000000178603500010000000869736500200000008249 
291200506K51004 05060822502250   53850020000000739240500200000006311425002000000041774450020000000347446500200000002142 
291200506K51004 05060822502250   148500200000001718                                                                     
291200506A51004 0506082350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506082350050+254    1014708800720              026060         2560          077      111005            
291200506J51004 05060823502010    116074472350073088074094071088071087071085071082                                      
291200506K51004 05060823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060823502350   50575005000000000006250050000076147067500500001802480725005000016573007750050000198243 
291200506K51004 05060823502350   50825005000017684508750050000060000092500500000219321000010000012678211000100000273176 
291200506K51004 05060823502350   51200010000070757013000100000726165140001000003692791500010000018515616000100000151960 
291200506K51004 05060823502350   51700010000028195818000100000152943190001000001550062000010000009224921000100000061609 
291200506K51004 05060823502350   52200010000006190223000100000060293240001000000964282500010000005031126000100000051555 
291200506K51004 05060823502350   52700010000003834628000100000041213290001000000367583000010000002204431000100000015913 
291200506K51004 05060823502350   53200010000002637533000100000018242340001000000188613500010000001764036500200000010071 
291200506K51004 05060823502350   53850020000000584040500200000005361425002000000041024450020000000205446500200000002432 
291200506K51004 05060823502350   148500200000001459                                                                     
291200506A51004 0506090050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506090050050+255    1014208500640              025059         2560          083      105005            
291200506J51004 05060900502009    111068340050064085069091068090070086070087075088                                      
291200506K51004 05060900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060900500050   50575005000000000006250050000034303067500500002022110725005000020888107750050000195807 
291200506K51004 05060900500050   50825005000012363808750050000028495092500500000274131000010000006429211000100000347171 
291200506K51004 05060900500050   51200010000058222913000100000359017140001000002933211500010000030474016000100000268947 
291200506K51004 05060900500050   51700010000020139018000100000195266190001000001328062000010000010563621000100000109011 
291200506K51004 05060900500050   52200010000004932623000100000071593240001000000652692500010000003866326000100000038208 
291200506K51004 05060900500050   52700010000005076528000100000043892290001000000262713000010000004118531000100000023488 
291200506K51004 05060900500050   53200010000002519533000100000018736340001000000078253500010000001405636500200000008629 
291200506K51004 05060900500050   53850020000000538040500200000006845425002000000040634450020000000363446500200000002161 
291200506K51004 05060900500050   148500200000002077                                                                     
291200506A51004 0506090150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506090150050+248    1014008600720              026060         2560          083      106005            
291200506J51004 05060901502012    128068290150071087069095068098068086064087064094                                      
291200506K51004 05060901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060901500150   50575005000000000006250050000000000067500500000638850725005000009848207750050000126489 
291200506K51004 05060901500150   50825005000013743608750050000063026092500500000345771000010000004255111000100000521485 
291200506K51004 05060901500150   51200010000081166213000100000558488140001000001577291500010000039493416000100000194785 
291200506K51004 05060901500150   51700010000014077118000100000131769190001000001155152000010000014197521000100000122217 
291200506K51004 05060901500150   52200010000011420923000100000096221240001000000610422500010000006007426000100000051351 
291200506K51004 05060901500150   52700010000003683428000100000027547290001000000197663000010000003392731000100000015286 
291200506K51004 05060901500150   53200010000001418333000100000008485340001000000140563500010000001725536500200000008070 
291200506K51004 05060901500150   53850020000000806240500200000006174425002000000047244450020000000204646500200000002512 
291200506K51004 05060901500150   148500200000001304                                                                     
291200506A51004 0506090250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506090250050+247    1014009800620              023056         2560          083      118005            
291200506J51004 05060902502011    121078170250064097076088087084084091068093066089                                      
291200506K51004 05060902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060902500250   50575005000000000006250050000000000067500500000187560725005000005960107750050000087501 
291200506K51004 05060902500250   50825005000007101008750050000042672092500500000315091000010000007869711000100000220613 
291200506K51004 05060902500250   51200010000042053113000100000335494140001000003294711500010000016507216000100000188439 
291200506K51004 05060902500250   51700010000018888818000100000253963190001000001665762000010000008891621000100000079368 
291200506K51004 05060902500250   52200010000005549223000100000062486240001000000789512500010000003762326000100000044571 
291200506K51004 05060902500250   52700010000004940028000100000023058290001000000153873000010000002124831000100000035317 
291200506K51004 05060902500250   53200010000001645333000100000011799340001000000169083500010000002001736500200000009707 
291200506K51004 05060902500250   53850020000000627640500200000007162425002000000050964450020000000284546500200000001819 
291200506K51004 05060902500250   148500200000001458                                                                     
291200506A51004 0506090350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506090350050+251    1014309600750              025059         2560          077      119005            
291200506J51004 05060903502010    120075450350075095072094072094072096070089065089                                      
291200506K51004 05060903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060903500350   50575005000000000006250050000069871067500500001816570725005000019795007750050000214501 
291200506K51004 05060903500350   50825005000027207508750050000178603092500500000697381000010000005921411000100000290524 
291200506K51004 05060903500350   51200010000036216713000100000446555140001000004370641500010000016382216000100000333371 
291200506K51004 05060903500350   51700010000018664118000100000117066190001000001026262000010000007872421000100000116747 
291200506K51004 05060903500350   52200010000012163523000100000049621240001000000486412500010000005950426000100000063227 
291200506K51004 05060903500350   52700010000004373728000100000035170290001000000302513000010000003125431000100000015141 
291200506K51004 05060903500350   53200010000002849133000100000014478340001000000108013500010000001350236500200000011487 
291200506K51004 05060903500350   53850020000000666140500200000005485425002000000052174450020000000302046500200000001795 
291200506K51004 05060903500350   148500200000001388                                                                     
291200506A51004 0506090450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506090450050+245    1014909300750              024057         2550          077      109005            
291200506J51004 05060904502020    167082520450074093074087078081090076089107081122                                      
291200506K51004 05060904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060904500450   50575005000001350206250050000114501067500500001635830725005000010221307750050000080434 
291200506K51004 05060904500450   50825005000006111308750050000073155092500500000780861000010000009258311000100000183686 
291200506K51004 05060904500450   51200010000033369813000100000476888140001000004186471500010000015683616000100000331322 
291200506K51004 05060904500450   51700010000015472018000100000097086190001000002765652000010000004710921000100000104104 
291200506K51004 05060904500450   52200010000005064923000100000088126240001000000747222500010000005502026000100000042183 
291200506K51004 05060904500450   52700010000003253428000100000048459290001000000241953000010000002324831000100000032234 
291200506K51004 05060904500450   53200010000002237833000100000020686340001000000191833500010000001161136500200000009187 
291200506K51004 05060904500450   53850020000000662340500200000007029425002000000059964450020000000322846500200000001660 
291200506K51004 05060904500450   148500200000001655                                                                     
291200506A51004 0506090550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506090550050+249    1015709400700              027061         2550          083      108005            
291200506J51004 05060905502011    116069570550070093074092076093075084069084068098                                      
291200506K51004 05060905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060905500550   50575005000000000006250050000075276067500500001745010725005000026119607750050000281323 
291200506K51004 05060905500550   50825005000022149508750050000156976092500500000455121000010000008768111000100000350049 
291200506K51004 05060905500550   51200010000075397513000100000537814140001000003401991500010000035302516000100000130190 
291200506K51004 05060905500550   51700010000021674718000100000181702190001000000667172000010000011364221000100000159609 
291200506K51004 05060905500550   52200010000008502223000100000092329240001000000525352500010000005170226000100000045827 
291200506K51004 05060905500550   52700010000002550228000100000047219290001000000391683000010000001634531000100000017583 
291200506K51004 05060905500550   53200010000002180533000100000017435340001000000084183500010000001131436500200000009981 
291200506K51004 05060905500550   53850020000000622340500200000006605425002000000042164450020000000235346500200000002592 
291200506K51004 05060905500550   148500200000001251                                                                     
291200506A51004 0506090650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506090650050+250    1016210100730              025058         2550          083      124005            
291200506J51004 05060906502012    128066420650072102071094071083072094073095073092                                      
291200506K51004 05060906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060906500650   50575005000000000006250050000000000067500500000282250725005000006667707750050000086758 
291200506K51004 05060906500650   50825005000009427308750050000073186092500500000864891000010000008971811000100000401397 
291200506K51004 05060906500650   51200010000056650113000100000420059140001000003699541500010000038507816000100000273424 
291200506K51004 05060906500650   51700010000022041318000100000099902190001000001682162000010000012001121000100000096082 
291200506K51004 05060906500650   52200010000013139123000100000050764240001000000535042500010000006787026000100000046672 
291200506K51004 05060906500650   52700010000003870328000100000032271290001000000345043000010000002224931000100000028691 
291200506K51004 05060906500650   53200010000001156233000100000011082340001000000142433500010000000745736500200000011333 
291200506K51004 05060906500650   53850020000000633840500200000005611425002000000046164450020000000297946500200000002202 
291200506K51004 05060906500650   148500200000000886                                                                     
291200506A51004 0506090750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506090750050+236    1016711900720              026059         2550          083      142005            
291200506J51004 05060907502014    164073390750072120073103071100074102075102074100                                      
291200506K51004 05060907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000019231 
291200506K51004 05060907500750   50575005000010472206250050000035405067500500001319160725005000015249807750050000178884 
291200506K51004 05060907500750   50825005000012412508750050000087413092500500000652491000010000007220511000100000445748 
291200506K51004 05060907500750   51200010000051595213000100000475252140001000003740581500010000026986716000100000238123 
291200506K51004 05060907500750   51700010000012859218000100000248379190001000001515172000010000008696121000100000143783 
291200506K51004 05060907500750   52200010000004210623000100000070652240001000000977382500010000005895526000100000052256 
291200506K51004 05060907500750   52700010000004493428000100000040285290001000000346513000010000002880031000100000029877 
291200506K51004 05060907500750   53200010000001203933000100000017196340001000000143033500010000000930936500200000010208 
291200506K51004 05060907500750   53850020000000914740500200000005843425002000000035964450020000000299246500200000001654 
291200506K51004 05060907500750   148500200000001147                                                                     
291200506A51004 0506090850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506090850050+246    1017108700770              025058         2550          083      109005            
291200506J51004 05060908502013    149064300850075088061093065098067086068087078092                                      
291200506K51004 05060908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060908500850   50575005000001161706250050000000000067500500000454010725005000006254507750050000129433 
291200506K51004 05060908500850   50825005000025567908750050000248227092500500001252761000010000007965911000100000238162 
291200506K51004 05060908500850   51200010000047921713000100000425549140001000003735571500010000027945516000100000274909 
291200506K51004 05060908500850   51700010000007179818000100000160447190001000000877882000010000016078121000100000138405 
291200506K51004 05060908500850   52200010000009332323000100000073125240001000000322812500010000005472926000100000083570 
291200506K51004 05060908500850   52700010000003879528000100000033543290001000000414623000010000001860431000100000020012 
291200506K51004 05060908500850   53200010000001339833000100000014318340001000000279243500010000001036036500200000011360 
291200506K51004 05060908500850   53850020000000734540500200000008381425002000000033394450020000000161246500200000002053 
291200506K51004 05060908500850   148500200000001324                                                                     
291200506A51004 0506090950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506090950050+243    1016908900820              028060         2550          083      111005            
291200506J51004 05060909502018    151078170950082089082095073123078117070103076093                                      
291200506K51004 05060909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060909500950   50575005000000000006250050000000000067500500001275870725005000015708907750050000166170 
291200506K51004 05060909500950   50825005000013211808750050000213501092500500001957881000010000008557911000100000248332 
291200506K51004 05060909500950   51200010000108678013000100000360183140001000002837911500010000032900816000100000348231 
291200506K51004 05060909500950   51700010000022548718000100000210844190001000001382942000010000015245221000100000126562 
291200506K51004 05060909500950   52200010000010230123000100000115195240001000000785762500010000005004626000100000053177 
291200506K51004 05060909500950   52700010000003421228000100000031805290001000000497633000010000003388231000100000024458 
291200506K51004 05060909500950   53200010000002035533000100000010922340001000000180933500010000000762136500200000012009 
291200506K51004 05060909500950   53850020000000776440500200000004960425002000000032834450020000000378546500200000001877 
291200506K51004 05060909500950   148500200000001211                                                                     
291200506A51004 0506091050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506091050050+247    1016309500680              026058         2550          083      124005            
291200506J51004 05060910502013    133067051050067095069095068085066088063104075097                                      
291200506K51004 05060910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060910501050   50575005000004858906250050000000000067500500000000000725005000007596307750050000182707 
291200506K51004 05060910501050   50825005000025982208750050000253504092500500001073931000010000006524511000100000319166 
291200506K51004 05060910501050   51200010000053470413000100000367907140001000004485351500010000018072916000100000256016 
291200506K51004 05060910501050   51700010000020612118000100000292403190001000001358992000010000019310021000100000080490 
291200506K51004 05060910501050   52200010000008695623000100000101532240001000000599052500010000007328426000100000040541 
291200506K51004 05060910501050   52700010000003361928000100000034846290001000000268833000010000002154831000100000032124 
291200506K51004 05060910501050   53200010000001496533000100000019881340001000000115073500010000001157136500200000013158 
291200506K51004 05060910501050   53850020000000613840500200000005241425002000000033454450020000000288546500200000002056 
291200506K51004 05060910501050   148500200000001376                                                                     
291200506A51004 0506091150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506091150050+252    1015810300790              029060         2550          083      123005            
291200506J51004 05060911502012    136075021150079102079100085103084103078108077109                                      
291200506K51004 05060911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000045264 
291200506K51004 05060911501150   50575005000010818906250050000009711067500500001152840725005000017754607750050000311692 
291200506K51004 05060911501150   50825005000036036208750050000237267092500500001582011000010000007070511000100000226216 
291200506K51004 05060911501150   51200010000070332313000100000580206140001000004092921500010000032920216000100000187783 
291200506K51004 05060911501150   51700010000027013618000100000234762190001000002558252000010000013655621000100000157113 
291200506K51004 05060911501150   52200010000015786223000100000066778240001000000843742500010000010898626000100000042722 
291200506K51004 05060911501150   52700010000006562428000100000042452290001000000183343000010000001698931000100000020376 
291200506K51004 05060911501150   53200010000002436833000100000018790340001000000130383500010000001461836500200000010374 
291200506K51004 05060911501150   53850020000000646840500200000003324425002000000033994450020000000351546500200000001621 
291200506K51004 05060911501150   148500200000001738                                                                     
291200506A51004 0506091250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506091250050+248    1015510600760              026057         2550          077      127005            
291200506J51004 05060912502012    138079271250075106083100081111086101084102080101                                      
291200506K51004 05060912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060912501250   50575005000000000006250050000000000067500500000000000725005000006326607750050000071939 
291200506K51004 05060912501250   50825005000022863608750050000193916092500500000734631000010000007451511000100000269549 
291200506K51004 05060912501250   51200010000044750013000100000480393140001000002623941500010000047337916000100000260429 
291200506K51004 05060912501250   51700010000018156918000100000219207190001000001787252000010000011436521000100000085157 
291200506K51004 05060912501250   52200010000010257123000100000067044240001000000611222500010000008644426000100000061640 
291200506K51004 05060912501250   52700010000005496028000100000045827290001000000353553000010000002635631000100000017064 
291200506K51004 05060912501250   53200010000004139033000100000021810340001000000105303500010000001059036500200000010800 
291200506K51004 05060912501250   53850020000000807240500200000005157425002000000050864450020000000264046500200000002176 
291200506K51004 05060912501250   148500200000000942                                                                     
291200506A51004 0506091350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506091350050+249    1015508300770              026058         2550          083      106005            
291200506J51004 05060913502012    134078241350077084075093073102079099080101079099                                      
291200506K51004 05060913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060913501350   50575005000000000006250050000000000067500500000993590725005000013098007750050000075844 
291200506K51004 05060913501350   50825005000022049808750050000261671092500500001168031000010000008050911000100000179818 
291200506K51004 05060913501350   51200010000063029913000100000449674140001000001904451500010000026480116000100000301274 
291200506K51004 05060913501350   51700010000033613718000100000331662190001000000962072000010000009512521000100000109445 
291200506K51004 05060913501350   52200010000007116823000100000059959240001000000785552500010000005997826000100000055126 
291200506K51004 05060913501350   52700010000002751528000100000039525290001000000438203000010000004366031000100000023581 
291200506K51004 05060913501350   53200010000001697533000100000018811340001000000130523500010000001361036500200000011579 
291200506K51004 05060913501350   53850020000000671440500200000006392425002000000035294450020000000304446500200000002419 
291200506K51004 05060913501350   148500200000001560                                                                     
291200506A51004 0506091450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506091450050+250    1015409800740              028059         2550          077      114005            
291200506J51004 05060914502011    126078131450075097077095081097078098082102084097                                      
291200506K51004 05060914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000048437 
291200506K51004 05060914501450   50575005000018776706250050000027384067500500000259450725005000007690007750050000060751 
291200506K51004 05060914501450   50825005000016232508750050000202483092500500000857781000010000005672511000100000443210 
291200506K51004 05060914501450   51200010000045947013000100000631703140001000005542741500010000020777516000100000365601 
291200506K51004 05060914501450   51700010000022823118000100000165493190001000003401612000010000017196121000100000114845 
291200506K51004 05060914501450   52200010000011128323000100000058516240001000000371222500010000005853526000100000064494 
291200506K51004 05060914501450   52700010000003859028000100000041475290001000000459823000010000002757631000100000019198 
291200506K51004 05060914501450   53200010000003068633000100000020468340001000000147263500010000001068536500200000010898 
291200506K51004 05060914501450   53850020000000757640500200000005396425002000000055184450020000000319446500200000002448 
291200506K51004 05060914501450   148500200000001825                                                                     
291200506A51004 0506091550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506091550050+251    1015908300770              025057         2550          083      104005            
291200506J51004 05060915502010    120075501550077083079084080090079087077093077094                                      
291200506K51004 05060915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060915501550   50575005000010796906250050000000000067500500000543880725005000005575807750050000133288 
291200506K51004 05060915501550   50825005000018169608750050000077927092500500000309571000010000005302111000100000271581 
291200506K51004 05060915501550   51200010000052886213000100000524263140001000004950751500010000033209916000100000131668 
291200506K51004 05060915501550   51700010000017016618000100000177424190001000001163742000010000013302521000100000088841 
291200506K51004 05060915501550   52200010000008006423000100000077983240001000000821922500010000005628626000100000071697 
291200506K51004 05060915501550   52700010000004448428000100000047810290001000000247523000010000002057231000100000031802 
291200506K51004 05060915501550   53200010000003350133000100000017024340001000000085233500010000000857136500200000010479 
291200506K51004 05060915501550   53850020000001210340500200000006449425002000000063604450020000000410546500200000001826 
291200506K51004 05060915501550   148500200000001633                                                                     
291200506A51004 0506091650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506091650050+248    1016808600730              027062         2550          083      099005            
291200506J51004 05060916502010    121078271650073087068092075090081085079084074090                                      
291200506K51004 05060916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000010736 
291200506K51004 05060916501650   50575005000012150406250050000114059067500500001462450725005000012627007750050000086364 
291200506K51004 05060916501650   50825005000021438008750050000278449092500500001666211000010000010637211000100000449931 
291200506K51004 05060916501650   51200010000099769813000100000460059140001000004184241500010000023401516000100000172102 
291200506K51004 05060916501650   51700010000009991318000100000124810190001000001055182000010000012061621000100000100132 
291200506K51004 05060916501650   52200010000009357123000100000084764240001000000557592500010000005900226000100000048639 
291200506K51004 05060916501650   52700010000005489528000100000031279290001000000174123000010000002882331000100000016738 
291200506K51004 05060916501650   53200010000001610433000100000017210340001000000184513500010000000931636500200000013654 
291200506K51004 05060916501650   53850020000000851440500200000004704425002000000044744450020000000232346500200000002295 
291200506K51004 05060916501650   148500200000001191                                                                     
291200506A51004 0506091750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506091750050+243    1017112200810              026060         2550          077      141005            
291200506J51004 05060917502017    146080501750080119071096071088077085074082073085                                      
291200506K51004 05060917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060917501750   50575005000011325706250050000109723067500500001105990725005000015284407750050000135985 
291200506K51004 05060917501750   50825005000011232108750050000072566092500500001020981000010000010887811000100000227328 
291200506K51004 05060917501750   51200010000070805913000100000753522140001000004121141500010000023900816000100000163517 
291200506K51004 05060917501750   51700010000016369918000100000147574190001000001927822000010000011064521000100000073895 
291200506K51004 05060917501750   52200010000007424723000100000067258240001000000762212500010000005033826000100000051583 
291200506K51004 05060917501750   52700010000003836628000100000025736290001000000275173000010000002287031000100000023725 
291200506K51004 05060917501750   53200010000001588433000100000014683340001000000199263500010000001062336500200000013965 
291200506K51004 05060917501750   53850020000000753240500200000006668425002000000036814450020000000255546500200000002616 
291200506K51004 05060917501750   148500200000001815                                                                     
291200506A51004 0506091850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506091850050+247    1017110000690              027060         2550          083      126005            
291200506J51004 05060918502020    157081511850070097073081073076082074090079085121                                      
291200506K51004 05060918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060918501850   50575005000000000006250050000000000067500500000693460725005000008154207750050000038323 
291200506K51004 05060918501850   50825005000008392208750050000089930092500500001039481000010000005788211000100000625392 
291200506K51004 05060918501850   51200010000104085013000100000358108140001000005237661500010000039180516000100000223503 
291200506K51004 05060918501850   51700010000016736818000100000094201190001000000825822000010000016262321000100000090599 
291200506K51004 05060918501850   52200010000007874023000100000082462240001000000627132500010000004617726000100000047319 
291200506K51004 05060918501850   52700010000005742228000100000036479290001000000337373000010000002515031000100000014605 
291200506K51004 05060918501850   53200010000002602933000100000018002340001000000124913500010000001505836500200000009585 
291200506K51004 05060918501850   53850020000000798840500200000007072425002000000045134450020000000280946500200000002153 
291200506K51004 05060918501850   148500200000001548                                                                     
291200506A51004 0506091950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506091950050+238    1017108400850              025058         2550          083      107005            
291200506J51004 05060919502017    147086281950085084086106085092095094075097065097                                      
291200506K51004 05060919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060919501950   50575005000006919206250050000122818067500500000984400725005000009397007750050000066590 
291200506K51004 05060919501950   50825005000010228108750050000135577092500500000897041000010000012149211000100000292430 
291200506K51004 05060919501950   51200010000075631713000100000433607140001000003669801500010000028468216000100000084382 
291200506K51004 05060919501950   51700010000008457518000100000101985190001000002295162000010000006614021000100000140956 
291200506K51004 05060919501950   52200010000008839423000100000074472240001000000730012500010000008930526000100000051228 
291200506K51004 05060919501950   52700010000007727628000100000030640290001000000197183000010000002112431000100000028246 
291200506K51004 05060919501950   53200010000002108433000100000025121340001000000232973500010000001219736500200000014381 
291200506K51004 05060919501950   53850020000000775640500200000004608425002000000050674450020000000293346500200000002599 
291200506K51004 05060919501950   148500200000000938                                                                     
291200506A51004 0506092050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506092050050+243    1016410900800              027057         2550          083      133005            
291200506J51004 05060920502015    143075402050079110075111067105069093066102075090                                      
291200506K51004 05060920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060920502050   50575005000007394906250050000091487067500500000000000725005000004290407750050000001865 
291200506K51004 05060920502050   50825005000003814608750050000040556092500500000445501000010000009710611000100000164375 
291200506K51004 05060920502050   51200010000102627013000100000566867140001000004004181500010000023222016000100000205532 
291200506K51004 05060920502050   51700010000020628118000100000320909190001000001266932000010000013468921000100000048562 
291200506K51004 05060920502050   52200010000015015923000100000061258240001000000719842500010000004421526000100000070009 
291200506K51004 05060920502050   52700010000005805528000100000045022290001000000536693000010000005251331000100000015037 
291200506K51004 05060920502050   53200010000002403533000100000014910340001000000107273500010000001441836500200000015247 
291200506K51004 05060920502050   53850020000000884240500200000006530425002000000046474450020000000346746500200000001917 
291200506K51004 05060920502050   148500200000002209                                                                     
291200506A51004 0506092150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506092150050+251    1016010200720              026056         2550          083      121005            
291200506J51004 05060921502011    131074582150072103078097077099074107075102075106                                      
291200506K51004 05060921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060921502150   50575005000000000006250050000000000067500500000000000725005000008417507750050000036352 
291200506K51004 05060921502150   50825005000011004208750050000119823092500500000671291000010000012753711000100000304810 
291200506K51004 05060921502150   51200010000075510813000100000359735140001000003672681500010000020532616000100000376757 
291200506K51004 05060921502150   51700010000013154618000100000110618190001000003151122000010000011918721000100000122994 
291200506K51004 05060921502150   52200010000013778323000100000086852240001000000684902500010000007247326000100000035960 
291200506K51004 05060921502150   52700010000003843728000100000027723290001000000396163000010000003540331000100000036727 
291200506K51004 05060921502150   53200010000001907633000100000022729340001000000079193500010000001833536500200000016175 
291200506K51004 05060921502150   53850020000000904640500200000008008425002000000059094450020000000354746500200000001636 
291200506K51004 05060921502150   148500200000001055                                                                     
291200506A51004 0506092250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506092250050+247    1015709200800              027058         2550          083      113005            
291200506J51004 05060922502012    131085102250080092082096079096082103085104071105                                      
291200506K51004 05060922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05060922502250   50575005000013363106250050000080426067500500001450570725005000014984207750050000047777 
291200506K51004 05060922502250   50825005000005133008750050000068308092500500001254411000010000016837911000100000278342 
291200506K51004 05060922502250   51200010000069629813000100000496720140001000002716061500010000019599416000100000309369 
291200506K51004 05060922502250   51700010000035791018000100000201299190001000001273322000010000024624121000100000084082 
291200506K51004 05060922502250   52200010000007307623000100000044424240001000000503432500010000007382926000100000056604 
291200506K51004 05060922502250   52700010000005047028000100000033855290001000000349083000010000001624231000100000026996 
291200506K51004 05060922502250   53200010000003002833000100000028782340001000000185743500010000001347736500200000014779 
291200506K51004 05060922502250   53850020000000741340500200000004735425002000000034944450020000000417746500200000002310 
291200506K51004 05060922502250   148500200000001991                                                                     
291200506A51004 0506092350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506092350050+252    1015309500650              027060         2550          083      112005            
291200506J51004 05060923502011    121072592350065094066090069089071093073089072092                                      
291200506K51004 05060923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000008092 
291200506K51004 05060923502350   50575005000014328306250050000201300067500500001904320725005000007756707750050000060972 
291200506K51004 05060923502350   50825005000009365108750050000157827092500500001329261000010000014554011000100000447841 
291200506K51004 05060923502350   51200010000064386513000100000476284140001000003484631500010000037485716000100000213822 
291200506K51004 05060923502350   51700010000015435918000100000231184190001000001516352000010000010061421000100000093126 
291200506K51004 05060923502350   52200010000008093623000100000126308240001000000482302500010000004414426000100000050434 
291200506K51004 05060923502350   52700010000002910328000100000048331290001000000269043000010000004142031000100000022371 
291200506K51004 05060923502350   53200010000004866833000100000018504340001000000115163500010000001439536500200000010216 
291200506K51004 05060923502350   53850020000000736440500200000005245425002000000046394450020000000358946500200000002751 
291200506K51004 05060923502350   148500200000001774                                                                     
291200506A51004 0506100050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506100050050+252    1015109700740              027059         2560          083      115005            
291200506J51004 05061000502010    122065020050075097071091067092068095064099064093                                      
291200506K51004 05061000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061000500050   50575005000010838206250050000120265067500500000413550725005000004129507750050000057888 
291200506K51004 05061000500050   50825005000007391708750050000091231092500500001344371000010000008875411000100000241144 
291200506K51004 05061000500050   51200010000096066913000100000475548140001000005019611500010000037575116000100000286855 
291200506K51004 05061000500050   51700010000025771418000100000139927190001000001182992000010000012128721000100000087094 
291200506K51004 05061000500050   52200010000009409223000100000051303240001000000722712500010000009506026000100000022026 
291200506K51004 05061000500050   52700010000005621028000100000033819290001000000336303000010000003005331000100000022496 
291200506K51004 05061000500050   53200010000002087333000100000014969340001000000313893500010000000840336500200000011876 
291200506K51004 05061000500050   53850020000000887740500200000010892425002000000033664450020000000251246500200000002307 
291200506K51004 05061000500050   148500200000001543                                                                     
291200506A51004 0506100150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506100150050+252    1015109300730              029061         2550          083      109005            
291200506J51004 05061001502010    125072370150072092072096077096074095071098071093                                      
291200506K51004 05061001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000130294 
291200506K51004 05061001500150   50575005000044512806250050000323927067500500000608830725005000009853807750050000085743 
291200506K51004 05061001500150   50825005000007181908750050000083826092500500001001251000010000020722211000100000509678 
291200506K51004 05061001500150   51200010000070701713000100000486315140001000002564001500010000045921016000100000210644 
291200506K51004 05061001500150   51700010000027182318000100000142206190001000001727732000010000011887221000100000152485 
291200506K51004 05061001500150   52200010000011463223000100000080563240001000000529962500010000004046426000100000066435 
291200506K51004 05061001500150   52700010000005923528000100000039735290001000000265153000010000004008831000100000016496 
291200506K51004 05061001500150   53200010000002365033000100000014149340001000000217993500010000001828736500200000013954 
291200506K51004 05061001500150   53850020000000699940500200000005169425002000000031824450020000000295146500200000001956 
291200506K51004 05061001500150   148500200000001308                                                                     
291200506A51004 0506100250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506100250050+253    1015009500710              028062         2560          083      113005            
291200506J51004 05061002502010    121068140250072095069097071096069096076096072095                                      
291200506K51004 05061002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000198631 
291200506K51004 05061002500250   50575005000043586006250050000181599067500500001468520725005000008946607750050000028549 
291200506K51004 05061002500250   50825005000005436708750050000111729092500500000954041000010000007191211000100000623347 
291200506K51004 05061002500250   51200010000089819813000100000398708140001000002919411500010000010916116000100000267768 
291200506K51004 05061002500250   51700010000029892818000100000135303190001000000954212000010000009783121000100000121025 
291200506K51004 05061002500250   52200010000011309623000100000102450240001000000582942500010000002317326000100000058788 
291200506K51004 05061002500250   52700010000003921828000100000035161290001000000458913000010000003884031000100000016876 
291200506K51004 05061002500250   53200010000001745833000100000020060340001000000093413500010000001255436500200000011908 
291200506K51004 05061002500250   53850020000000922940500200000005686425002000000054084450020000000418446500200000002399 
291200506K51004 05061002500250   148500200000001158                                                                     
291200506A51004 0506100350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506100350050+253    1015209600660              028060         2550          083      115005            
291200506J51004 05061003502011    127076110350066095064092066094073097069099069102                                      
291200506K51004 05061003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061003500350   50575005000014676406250050000224380067500500002705360725005000001089007750050000020469 
291200506K51004 05061003500350   50825005000004124508750050000027395092500500000644231000010000018412311000100000682841 
291200506K51004 05061003500350   51200010000068361113000100000585890140001000002478721500010000017906516000100000294011 
291200506K51004 05061003500350   51700010000043103618000100000165713190001000001506372000010000014363721000100000148226 
291200506K51004 05061003500350   52200010000008645123000100000125476240001000000462062500010000003281126000100000038871 
291200506K51004 05061003500350   52700010000006419828000100000044654290001000000477443000010000002761331000100000023044 
291200506K51004 05061003500350   53200010000001073633000100000014261340001000000132263500010000001777636500200000010149 
291200506K51004 05061003500350   53850020000000680440500200000009307425002000000047794450020000000276646500200000002938 
291200506K51004 05061003500350   148500200000001319                                                                     
291200506A51004 0506100450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506100450050+252    1015610000750              028062         2550          083      118005            
291200506J51004 05061004502011    125070110450074101073101072094068104067100067095                                      
291200506K51004 05061004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000163915 
291200506K51004 05061004500450   50575005000044552306250050000468023067500500003969950725005000013944807750050000089355 
291200506K51004 05061004500450   50825005000014335308750050000136388092500500001203701000010000017611011000100000489384 
291200506K51004 05061004500450   51200010000063188013000100000502943140001000002209271500010000019846116000100000202634 
291200506K51004 05061004500450   51700010000021037718000100000170112190001000001922192000010000011032221000100000098475 
291200506K51004 05061004500450   52200010000011031523000100000074769240001000000681642500010000006239026000100000063933 
291200506K51004 05061004500450   52700010000003557828000100000024747290001000000317193000010000003653631000100000022001 
291200506K51004 05061004500450   53200010000002933633000100000014640340001000000296063500010000001224636500200000013428 
291200506K51004 05061004500450   53850020000000698440500200000007413425002000000049064450020000000305346500200000001815 
291200506K51004 05061004500450   148500200000002017                                                                     
291200506A51004 0506100550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506100550050+252    1016310100720              027060         2550          083      122005            
291200506J51004 05061005502011    125071450550072101071097071097077098073100069097                                      
291200506K51004 05061005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061005500550   50575005000011061606250050000296442067500500001567350725005000001762507750050000000000 
291200506K51004 05061005500550   50825005000001189608750050000095345092500500001042641000010000012274511000100000373970 
291200506K51004 05061005500550   51200010000092101313000100000682222140001000002397531500010000030059916000100000128023 
291200506K51004 05061005500550   51700010000017230818000100000134660190001000000915862000010000007832921000100000072500 
291200506K51004 05061005500550   52200010000012549323000100000073572240001000000349212500010000006365826000100000072729 
291200506K51004 05061005500550   52700010000005409428000100000036286290001000000225203000010000002412631000100000014011 
291200506K51004 05061005500550   53200010000002082933000100000024817340001000000226013500010000001861936500200000011022 
291200506K51004 05061005500550   53850020000000952540500200000007034425002000000037454450020000000250646500200000002968 
291200506K51004 05061005500550   148500200000001034                                                                     
291200506A51004 0506100650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506100650050+252    1017109700780              028060         2550          083      115005            
291200506J51004 05061006502011    126074510650078097076099075094073098076098073098                                      
291200506K51004 05061006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000096405 
291200506K51004 05061006500650   50575005000043660706250050000403723067500500001427070725005000006414007750050000073765 
291200506K51004 05061006500650   50825005000001983508750050000041048092500500000745991000010000010548711000100000194146 
291200506K51004 05061006500650   51200010000091388113000100000676078140001000004435141500010000011960416000100000131566 
291200506K51004 05061006500650   51700010000021136818000100000228448190001000001205432000010000012815121000100000088747 
291200506K51004 05061006500650   52200010000008917023000100000152361240001000000592432500010000005422426000100000064238 
291200506K51004 05061006500650   52700010000004132828000100000057253290001000000355333000010000002746731000100000039490 
291200506K51004 05061006500650   53200010000001907633000100000012724340001000000169573500010000001275936500200000011671 
291200506K51004 05061006500650   53850020000000652740500200000004483425002000000051114450020000000395446500200000002718 
291200506K51004 05061006500650   148500200000001411                                                                     
291200506A51004 0506100750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506100750050+251    1017410300770              027059         2550          083      130005            
291200506J51004 05061007502014    133077490750077104074092072105074100073095077103                                      
291200506K51004 05061007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061007500750   50575005000031339906250050000388409067500500001369650725005000003882207750050000033006 
291200506K51004 05061007500750   50825005000004673708750050000050805092500500000425001000010000009623811000100000458966 
291200506K51004 05061007500750   51200010000077014013000100000263969140001000003880201500010000021696516000100000296698 
291200506K51004 05061007500750   51700010000019217718000100000288061190001000001822132000010000013479721000100000185918 
291200506K51004 05061007500750   52200010000008723323000100000076207240001000000301742500010000005304626000100000075334 
291200506K51004 05061007500750   52700010000003760228000100000036248290001000000360443000010000003723931000100000033416 
291200506K51004 05061007500750   53200010000003520033000100000013878340001000000138383500010000001391636500200000012276 
291200506K51004 05061007500750   53850020000000711940500200000007027425002000000043254450020000000334646500200000001660 
291200506K51004 05061007500750   148500200000001539                                                                     
291200506A51004 0506100850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506100850050+253    1017710300760              027059         2550          077      128005            
291200506J51004 05061008502012    132080410850078103079102078100077103077107080107                                      
291200506K51004 05061008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061008500850   50575005000000000006250050000474170067500500003392070725005000000678507750050000015499 
291200506K51004 05061008500850   50825005000000000008750050000026000092500500000766071000010000016610511000100000489892 
291200506K51004 05061008500850   51200010000020793113000100000571911140001000002504221500010000040562316000100000215169 
291200506K51004 05061008500850   51700010000034640118000100000280314190001000001479102000010000021792821000100000187599 
291200506K51004 05061008500850   52200010000004419523000100000071517240001000000453702500010000010096126000100000058975 
291200506K51004 05061008500850   52700010000003165028000100000058602290001000000314603000010000002261731000100000021822 
291200506K51004 05061008500850   53200010000001263733000100000014003340001000000150133500010000001089436500200000008017 
291200506K51004 05061008500850   53850020000000621340500200000003828425002000000054254450020000000281746500200000002495 
291200506K51004 05061008500850   148500200000000869                                                                     
291200506A51004 0506100950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506100950050+249    1017610400780              028061         2550          077      123005            
291200506J51004 05061009502013    147080330950078103078105079098076101078102077104                                      
291200506K51004 05061009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061009500950   50575005000026815706250050000566842067500500003520390725005000014797407750050000104604 
291200506K51004 05061009500950   50825005000010347408750050000072104092500500000723701000010000012525911000100000351241 
291200506K51004 05061009500950   51200010000056919513000100000677489140001000003201041500010000027726616000100000283120 
291200506K51004 05061009500950   51700010000013712318000100000092593190001000001802452000010000017187021000100000099286 
291200506K51004 05061009500950   52200010000010726323000100000108333240001000000533192500010000003926026000100000051856 
291200506K51004 05061009500950   52700010000005345328000100000044571290001000000697373000010000001988731000100000029648 
291200506K51004 05061009500950   53200010000003419533000100000015306340001000000196713500010000001190736500200000005880 
291200506K51004 05061009500950   53850020000000814140500200000006465425002000000039794450020000000199246500200000002446 
291200506K51004 05061009500950   148500200000001415                                                                     
291200506A51004 0506101050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506101050050+252    1017210800830              030062         2550          091      129005            
291200506J51004 05061010502012    134083451050082108077107078103082095077094081101                                      
291200506K51004 05061010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061010501050   50575005000016538106250050000349429067500500003185960725005000018234007750050000065358 
291200506K51004 05061010501050   50825005000002523808750050000006191092500500000084001000010000011406611000100000902160 
291200506K51004 05061010501050   51200010000058103213000100000666594140001000004535581500010000043782216000100000240843 
291200506K51004 05061010501050   51700010000016775218000100000225505190001000001649082000010000012650021000100000130542 
291200506K51004 05061010501050   52200010000007613723000100000139877240001000000652002500010000006416626000100000056875 
291200506K51004 05061010501050   52700010000004890528000100000037926290001000000350753000010000001312931000100000025228 
291200506K51004 05061010501050   53200010000001408933000100000020867340001000000134663500010000001354236500200000009268 
291200506K51004 05061010501050   53850020000000960140500200000004589425002000000032654450020000000262046500200000001736 
291200506K51004 05061010501050   148500200000001343                                                                     
291200506A51004 0506101150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506101150050+251    1016509900750              029065         2550          083      124005            
291200506J51004 05061011502012    139073281150075099075094073102072101078099078099                                      
291200506K51004 05061011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061011501150   50575005000056308406250050000671050067500500002239160725005000013004707750050000065507 
291200506K51004 05061011501150   50825005000004025508750050000044604092500500000716471000010000015636511000100000621585 
291200506K51004 05061011501150   51200010000099541413000100000550338140001000004175341500010000028005016000100000171794 
291200506K51004 05061011501150   51700010000017196918000100000139042190001000001358992000010000012497021000100000163240 
291200506K51004 05061011501150   52200010000008695623000100000073261240001000000537312500010000005895526000100000060413 
291200506K51004 05061011501150   52700010000002804528000100000022552290001000000310793000010000002234431000100000019335 
291200506K51004 05061011501150   53200010000002312433000100000016584340001000000089273500010000000865836500200000007920 
291200506K51004 05061011501150   53850020000000914740500200000005843425002000000055574450020000000240746500200000002132 
291200506K51004 05061011501150   148500200000001590                                                                     
291200506A51004 0506101250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506101250050+250    1016309500730              030063         2550          160      113005            
291200506J51004 05061012502011    124070541250073094073100066096075093076094073099                                      
291200506K51004 05061012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061012501250   50575005000027988706250050000714389067500500007044720725005000030118107750050000038632 
291200506K51004 05061012501250   50825005000005779308750050000119764092500500000894781000010000008976111000100000436870 
291200506K51004 05061012501250   51200010000065328913000100000601509140001000004401231500010000036720216000100000388400 
291200506K51004 05061012501250   51700010000021746218000100000235012190001000002469772000010000009512521000100000131200 
291200506K51004 05061012501250   52200010000008531523000100000096068240001000000757572500010000003743426000100000051269 
291200506K51004 05061012501250   52700010000004571328000100000022126290001000000245303000010000003266731000100000038474 
291200506K51004 05061012501250   53200010000001962433000100000023382340001000000156463500010000002028136500200000007227 
291200506K51004 05061012501250   53850020000000484540500200000005944425002000000045484450020000000283146500200000001876 
291200506K51004 05061012501250   148500200000001804                                                                     
291200506A51004 0506101350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506101350050+251    1016209000750              029061         2550          083      114005            
291200506J51004 05061013502012    124079121350076090079098078095078103069090072087                                      
291200506K51004 05061013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061013501350   50575005000000000006250050000414964067500500001879880725005000000000007750050000000000 
291200506K51004 05061013501350   50825005000000000008750050000000000092500500000286291000010000008952211000100000739422 
291200506K51004 05061013501350   51200010000124727013000100000494485140001000003247441500010000029277916000100000268806 
291200506K51004 05061013501350   51700010000031200518000100000152054190001000000961812000010000018265921000100000098137 
291200506K51004 05061013501350   52200010000012257123000100000059943240001000000472702500010000006932226000100000041234 
291200506K51004 05061013501350   52700010000002558328000100000054763290001000000534783000010000001470731000100000027255 
291200506K51004 05061013501350   53200010000002719033000100000014070340001000000216783500010000001517036500200000012003 
291200506K51004 05061013501350   53850020000000748440500200000007660425002000000048894450020000000272946500200000002092 
291200506K51004 05061013501350   148500200000001739                                                                     
291200506A51004 0506101450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506101450050+250    1016109500750              030064         2550          083      113005            
291200506J51004 05061014502011    122083551450075096074097077091085093084089083097                                      
291200506K51004 05061014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061014501450   50575005000009389806250050000426188067500500004286640725005000028472807750050000101182 
291200506K51004 05061014501450   50825005000001174408750050000027775092500500001063291000010000015252311000100000619739 
291200506K51004 05061014501450   51200010000103632013000100000954410140001000003623231500010000036312816000100000207175 
291200506K51004 05061014501450   51700010000016696918000100000135159190001000001765632000010000010895821000100000058540 
291200506K51004 05061014501450   52200010000010133023000100000134326240001000000405212500010000005942526000100000047243 
291200506K51004 05061014501450   52700010000005429528000100000030381290001000000375543000010000002511031000100000027011 
291200506K51004 05061014501450   53200010000002167833000100000017973340001000000207193500010000001124836500200000011895 
291200506K51004 05061014501450   53850020000000826940500200000005680425002000000050244450020000000374946500200000002770 
291200506K51004 05061014501450   148500200000001993                                                                     
291200506A51004 0506101550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506101550050+251    1016509700780              029063         2550          077      111005            
291200506J51004 05061015502011    119073581550078097078094075089078094080090074100                                      
291200506K51004 05061015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061015501550   50575005000000687006250050000577628067500500006635450725005000027215907750050000094483 
291200506K51004 05061015501550   50825005000001231208750050000056179092500500000640821000010000007126411000100000456997 
291200506K51004 05061015501550   51200010000064150613000100000918251140001000003482701500010000028069816000100000266825 
291200506K51004 05061015501550   51700010000013405518000100000250159190001000001227652000010000015645721000100000084060 
291200506K51004 05061015501550   52200010000008757923000100000095106240001000000697532500010000004284426000100000030550 
291200506K51004 05061015501550   52700010000003386028000100000068642290001000000217823000010000003477231000100000022514 
291200506K51004 05061015501550   53200010000001453633000100000018622340001000000172703500010000001208536500200000010661 
291200506K51004 05061015501550   53850020000000768540500200000004734425002000000038954450020000000301346500200000001666 
291200506K51004 05061015501550   148500200000001852                                                                     
291200506A51004 0506101650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506101650050+252    1017109200790              029062         2550          083      114005            
291200506J51004 05061016502011    120079491650079093078089077085074085078092079095                                      
291200506K51004 05061016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061016501650   50575005000012681306250050000401944067500500002594050725005000019945707750050000141414 
291200506K51004 05061016501650   50825005000007383008750050000067361092500500000500711000010000013539511000100000612174 
291200506K51004 05061016501650   51200010000091605113000100000470568140001000003843991500010000042941916000100000263452 
291200506K51004 05061016501650   51700010000013232618000100000255782190001000001085772000010000016588221000100000159206 
291200506K51004 05061016501650   52200010000006700023000100000112423240001000000713202500010000002542926000100000041750 
291200506K51004 05061016501650   52700010000003722628000100000047962290001000000344133000010000001721631000100000011985 
291200506K51004 05061016501650   53200010000002296533000100000034636340001000000204143500010000001108336500200000010138 
291200506K51004 05061016501650   53850020000000876040500200000004502425002000000038404450020000000297146500200000002361 
291200506K51004 05061016501650   148500200000001366                                                                     
291200506A51004 0506101750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506101750050+252    1017608900790              027062         2550          091      111005            
291200506J51004 05061017502012    125071041750079091076095076086071086073094076089                                      
291200506K51004 05061017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061017501750   50575005000008218606250050000518851067500500005296790725005000024313507750050000043901 
291200506K51004 05061017501750   50825005000005050108750050000033097092500500000153731000010000009549411000100000565945 
291200506K51004 05061017501750   51200010000052874213000100000526196140001000003329601500010000027847116000100000220701 
291200506K51004 05061017501750   51700010000028546518000100000149500190001000000980582000010000012497021000100000103747 
291200506K51004 05061017501750   52200010000009016723000100000113200240001000000621182500010000003182826000100000064957 
291200506K51004 05061017501750   52700010000004493428000100000033605290001000000180413000010000001499431000100000033920 
291200506K51004 05061017501750   53200010000002673433000100000017196340001000000086093500010000001387236500200000010208 
291200506K51004 05061017501750   53850020000000850740500200000005434425002000000040104450020000000180146500200000001110 
291200506K51004 05061017501750   148500200000001649                                                                     
291200506A51004 0506101850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506101850050+252    1017609400700              030065         2550          091      111005            
291200506J51004 05061018502011    119084031850071092074094079091078089084097082095                                      
291200506K51004 05061018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061018501850   50575005000024132206250050000713219067500500004875510725005000018303607750050000123964 
291200506K51004 05061018501850   50825005000004182808750050000010399092500500000240211000010000013952811000100001228000 
291200506K51004 05061018501850   51200010000094879913000100000524467140001000002389331500010000016034816000100000219149 
291200506K51004 05061018501850   51700010000017647318000100000159136190001000001446582000010000010701521000100000118741 
291200506K51004 05061018501850   52200010000008926523000100000100516240001000000531932500010000007800726000100000066681 
291200506K51004 05061018501850   52700010000006165128000100000055272290001000000382463000010000002749631000100000022947 
291200506K51004 05061018501850   53200010000001651833000100000028801340001000000182523500010000000596436500200000009746 
291200506K51004 05061018501850   53850020000000783340500200000005785425002000000049344450020000000296246500200000001638 
291200506K51004 05061018501850   148500200000001820                                                                     
291200506A51004 0506101950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506101950050+253    1017609100720              029065         2550          083      107005            
291200506J51004 05061019502011    124073531950071092076096077091075088076090073094                                      
291200506K51004 05061019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061019501950   50575005000012591906250050000579626067500500006868380725005000034355207750050000105057 
291200506K51004 05061019501950   50825005000006800408750050000037156092500500000482811000010000007669711000100000300223 
291200506K51004 05061019501950   51200010000125687013000100000694812140001000002543361500010000026435416000100000174452 
291200506K51004 05061019501950   51700010000016252518000100000152013190001000001485772000010000008527421000100000061234 
291200506K51004 05061019501950   52200010000010990823000100000051836240001000000785132500010000004171426000100000071017 
291200506K51004 05061019501950   52700010000002851628000100000025566290001000000365343000010000002824131000100000020387 
291200506K51004 05061019501950   53200010000002818733000100000030674340001000000067923500010000001220136500200000011160 
291200506K51004 05061019501950   53850020000000450340500200000006869425002000000028374450020000000219546500200000002248 
291200506K51004 05061019501950   148500200000001504                                                                     
291200506A51004 0506102050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506102050050+252    1017509200780              026060         2550          083      116005            
291200506J51004 05061020502010    123075582050077093078090078094080092081097074095                                      
291200506K51004 05061020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061020502050   50575005000000000006250050000406458067500500002287840725005000007931007750050000000000 
291200506K51004 05061020502050   50825005000000000008750050000000000092500500000050011000010000008763711000100000571919 
291200506K51004 05061020502050   51200010000078154613000100000400151140001000004254581500010000021289016000100000146177 
291200506K51004 05061020502050   51700010000022821718000100000092914190001000000546612000010000006966221000100000128418 
291200506K51004 05061020502050   52200010000008978623000100000110697240001000000535042500010000005661526000100000053957 
291200506K51004 05061020502050   52700010000005363828000100000030014290001000000240103000010000001924531000100000028691 
291200506K51004 05061020502050   53200010000002387733000100000022072340001000000158803500010000000996736500200000010540 
291200506K51004 05061020502050   53850020000001091940500200000005219425002000000055344450020000000308946500200000001837 
291200506K51004 05061020502050   148500200000001229                                                                     
291200506A51004 0506102150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506102150050+253    1017309100730              028062         2550          077      112005            
291200506J51004 05061021502010    113072162150073090074093075090073091073088077086                                      
291200506K51004 05061021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061021502150   50575005000015115506250050000455223067500500003992170725005000019125607750050000090759 
291200506K51004 05061021502150   50825005000005405308750050000034003092500500000310491000010000003917311000100000588430 
291200506K51004 05061021502150   51200010000056611913000100000672155140001000003812211500010000030665716000100000251530 
291200506K51004 05061021502150   51700010000013581518000100000163665190001000001286882000010000013193821000100000105631 
291200506K51004 05061021502150   52200010000008234223000100000117365240001000000977252500010000003884726000100000044383 
291200506K51004 05061021502150   52700010000004103428000100000019154290001000000190463000010000002727231000100000024471 
291200506K51004 05061021502150   53200010000001523733000100000010928340001000000151013500010000001820536500200000014936 
291200506K51004 05061021502150   53850020000000776940500200000005533425002000000034064450020000000236346500200000002334 
291200506K51004 05061021502150   148500200000001401                                                                     
291200506A51004 0506102250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506102250050+253    1016909800710              031066         2550          083      117005            
291200506J51004 05061022502011    126077222250071099073093073098070091075091069093                                      
291200506K51004 05061022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061022502250   50575005000017092906250050000935089067500500009662960725005000044657607750050000145055 
291200506K51004 05061022502250   50825005000003096508750050000020293092500500000460231000010000016983911000100000433843 
291200506K51004 05061022502250   51200010000104834013000100000500651140001000002944191500010000019052716000100000225305 
291200506K51004 05061022502250   51700010000030175218000100000235324190001000002062972000010000006628121000100000131375 
291200506K51004 05061022502250   52200010000012276723000100000057901240001000000610262500010000007199626000100000067382 
291200506K51004 05061022502250   52700010000004105628000100000036808290001000000164843000010000002116931000100000029351 
291200506K51004 05061022502250   53200010000002532933000100000013591340001000000117223500010000001019636500200000007503 
291200506K51004 05061022502250   53850020000000806040500200000006400425002000000047224450020000000204546500200000001879 
291200506K51004 05061022502250   148500200000001303                                                                     
291200506A51004 0506102350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506102350050+253    1016409300710              028062         2560          083      114005            
291200506J51004 05061023502011    117071452350072092074082079087076089077090075092                                      
291200506K51004 05061023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061023502350   50575005000004296806250050000447809067500500004389580725005000024440907750050000173775 
291200506K51004 05061023502350   50825005000008042908750050000034746092500500000625921000010000012332811000100000692681 
291200506K51004 05061023502350   51200010000071809313000100000190439140001000003616581500010000025167016000100000256982 
291200506K51004 05061023502350   51700010000016049918000100000193516190001000001636052000010000015600321000100000072500 
291200506K51004 05061023502350   52200010000013991523000100000061372240001000000520372500010000006844726000100000058508 
291200506K51004 05061023502350   52700010000003630128000100000033748290001000000290283000010000004081631000100000020134 
291200506K51004 05061023502350   53200010000002082933000100000009667340001000000111443500010000001080836500200000012743 
291200506K51004 05061023502350   53850020000000766240500200000003532425002000000044904450020000000300546500200000002968 
291200506K51004 05061023502350   148500200000001597                                                                     
291200506A51004 0506110050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506110050050+254    1016208800780              028066         2560          160      107005            
291200506J51004 05061100502010    115076060050077088074088073087073089074094074090                                      
291200506K51004 05061100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061100500050   50575005000026905706250050001331330067500500010725300725005000020264107750050000167653 
291200506K51004 05061100500050   50825005000006061408750050000030495092500500000694941000010000029061011000100000416322 
291200506K51004 05061100500050   51200010000060474913000100000231058140001000001824571500010000018343216000100000217086 
291200506K51004 05061100500050   51700010000018812818000100000163708190001000000646312000010000011009021000100000098268 
291200506K51004 05061100500050   52200010000004957523000100000077366240001000000786382500010000007463526000100000022290 
291200506K51004 05061100500050   52700010000004576228000100000038158290001000000446693000010000002828631000100000021955 
291200506K51004 05061100500050   53200010000001894633000100000015149340001000000145673500010000001057036500200000011178 
291200506K51004 05061100500050   53850020000000540740500200000007953425002000000037984450020000000236446500200000001405 
291200506K51004 05061100500050   148500200000001741                                                                     
291200506A51004 0506110150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506110150050+255    1015709100690              029063         2560          083      108005            
291200506J51004 05061101502011    118069140150069092070091073096071098075094072088                                      
291200506K51004 05061101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061101500150   50575005000003363606250050000768915067500500007571710725005000015082607750050000212484 
291200506K51004 05061101500150   50825005000016086808750050000072348092500500000381151000010000012274611000100000419166 
291200506K51004 05061101500150   51200010000080968913000100000481402140001000002114341500010000025420816000100000269042 
291200506K51004 05061101500150   51700010000014528718000100000234081190001000001377102000010000014118821000100000113037 
291200506K51004 05061101500150   52200010000009136823000100000121120240001000000488342500010000006423426000100000063478 
291200506K51004 05061101500150   52700010000004721428000100000048936290001000000391483000010000002524331000100000019593 
291200506K51004 05061101500150   53200010000001817933000100000013519340001000000116603500010000001051736500200000009620 
291200506K51004 05061101500150   53850020000000831340500200000006139425002000000046974450020000000243946500200000002323 
291200506K51004 05061101500150   148500200000001006                                                                     
291200506A51004 0506110250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506110250050+255    1015509600570              031066         2560          083      113005            
291200506J51004 05061102502011    123061360250058096062101060099066093065096069095                                      
291200506K51004 05061102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061102500250   50575005000018467106250050000643528067500500006883540725005000033444907750050000259199 
291200506K51004 05061102500250   50825005000021284108750050000044212092500500000328781000010000017130011000100000793593 
291200506K51004 05061102500250   51200010000136675013000100000525113140001000001382981500010000017911016000100000189661 
291200506K51004 05061102500250   51700010000017659418000100000197919190001000001122892000010000012835621000100000074149 
291200506K51004 05061102500250   52200010000008306423000100000062768240001000000494982500010000006055226000100000055654 
291200506K51004 05061102500250   52700010000005532528000100000039903290001000000355903000010000003546031000100000026543 
291200506K51004 05061102500250   53200010000002462833000100000026801340001000000122553500010000000769236500200000013033 
291200506K51004 05061102500250   53850020000000728940500200000004490425002000000051194450020000000330446500200000002112 
291200506K51004 05061102500250   148500200000001413                                                                     
291200506A51004 0506110350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506110350050+254    1015809500600              030065         2560          148      112005            
291200506J51004 05061103502011    122057200350060094061087058093057093061099056094                                      
291200506K51004 05061103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061103500350   50575005000000000006250050000792219067500500010530700725005000065313007750050000348563 
291200506K51004 05061103500350   50825005000011645808750050000043702092500500000702911000010000021641211000100000731592 
291200506K51004 05061103500350   51200010000050718413000100000324437140001000002465721500010000026605116000100000252677 
291200506K51004 05061103500350   51700010000020352818000100000190364190001000001342532000010000013764421000100000147287 
291200506K51004 05061103500350   52200010000007165823000100000100302240001000000493672500010000008999226000100000051623 
291200506K51004 05061103500350   52700010000003321228000100000034424290001000000457523000010000001592731000100000051776 
291200506K51004 05061103500350   53200010000000992133000100000029266340001000000163363500010000000824836500200000013976 
291200506K51004 05061103500350   53850020000000753840500200000005985425002000000070764450020000000306546500200000002265 
291200506K51004 05061103500350   148500200000001752                                                                     
291200506A51004 0506110450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506110450050+249    1016110200600              029064         2550          083      119005            
291200506J51004 05061104502012    122058420450060101053095063086062088058098059095                                      
291200506K51004 05061104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061104500450   50575005000000000006250050000417342067500500005014430725005000020701607750050000197417 
291200506K51004 05061104500450   50825005000011724508750050000058917092500500000517781000010000018078511000100000444972 
291200506K51004 05061104500450   51200010000115736013000100000573314140001000004046741500010000029208616000100000154940 
291200506K51004 05061104500450   51700010000010802218000100000125771190001000002042322000010000010513421000100000087280 
291200506K51004 05061104500450   52200010000009429223000100000061632240001000000673582500010000003328426000100000050824 
291200506K51004 05061104500450   52700010000004370228000100000037786290001000000210343000010000004250331000100000025134 
291200506K51004 05061104500450   53200010000001876133000100000019335340001000000075103500010000001504236500200000007703 
291200506K51004 05061104500450   53850020000000769540500200000005683425002000000039004450020000000388946500200000002398 
291200506K51004 05061104500450   148500200000001547                                                                     
291200506A51004 0506110550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506110550050+251    1016609200650              028063         2550          148      115005            
291200506J51004 05061105502011    122060200550063093059095059097059096056097058089                                      
291200506K51004 05061105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061105500550   50575005000005246606250050000689699067500500008366230725005000044146407750050000328248 
291200506K51004 05061105500550   50825005000021944108750050000050963092500500000207671000010000015873711000100000577552 
291200506K51004 05061105500550   51200010000048085413000100000285847140001000003619291500010000014575516000100000154517 
291200506K51004 05061105500550   51700010000021463218000100000161427190001000000915862000010000011672121000100000139251 
291200506K51004 05061105500550   52200010000013991523000100000068425240001000000580172500010000006365826000100000074060 
291200506K51004 05061105500550   52700010000004351828000100000046771290001000000279943000010000003109731000100000025028 
291200506K51004 05061105500550   53200010000002082933000100000016654340001000000138533500010000000969436500200000010630 
291200506K51004 05061105500550   53850020000000687340500200000006309425002000000051904450020000000360246500200000001992 
291200506K51004 05061105500550   148500200000002059                                                                     
291200506A51004 0506110650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506110650050+250    1017308900650              027060         2550          083      109005            
291200506J51004 05061106502010    114062550650066088067092068089067093067090061093                                      
291200506K51004 05061106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061106500650   50575005000000000006250050000236050067500500004141130725005000024247007750050000101234 
291200506K51004 05061106500650   50825005000010198208750050000060436092500500000663871000010000015289811000100000632148 
291200506K51004 05061106500650   51200010000071026913000100000350958140001000002305111500010000015493616000100000246518 
291200506K51004 05061106500650   51700010000014861718000100000215240190001000001221162000010000007267521000100000083616 
291200506K51004 05061106500650   52200010000007535423000100000081831240001000000600162500010000008487926000100000048690 
291200506K51004 05061106500650   52700010000006955928000100000033667290001000000481113000010000002991831000100000026847 
291200506K51004 05061106500650   53200010000001121833000100000012431340001000000312483500010000001292536500200000014697 
291200506K51004 05061106500650   53850020000000950240500200000007545425002000000038744450020000000289146500200000002136 
291200506K51004 05061106500650   148500200000001536                                                                     
291200506A51004 0506110750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506110750050+252    1017309600580              027060         2550          083      118005            
291200506J51004 05061107502011    128056240750058096062096058102061095065094060089                                      
291200506K51004 05061107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061107500750   50575005000000000006250050000231410067500500003613930725005000016917507750050000157870 
291200506K51004 05061107500750   50825005000014843608750050000067045092500500000574321000010000008197111000100000619744 
291200506K51004 05061107500750   51200010000089082913000100000274666140001000002692671500010000020898916000100000092406 
291200506K51004 05061107500750   51700010000019858918000100000144023190001000001627412000010000008079221000100000096387 
291200506K51004 05061107500750   52200010000015800923000100000081593240001000000577112500010000009099926000100000067284 
291200506K51004 05061107500750   52700010000004654428000100000041728290001000000208343000010000002876931000100000024009 
291200506K51004 05061107500750   53200010000002071933000100000014859340001000000103103500010000001198636500200000009834 
291200506K51004 05061107500750   53850020000000790340500200000006748425002000000048024450020000000429546500200000001842 
291200506K51004 05061107500750   148500200000001708                                                                     
291200506A51004 0506110850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506110850050+251    1017010000640              029060         2550          091      119005            
291200506J51004 05061108502011    125058530850064099062101061100063100065101061095                                      
291200506K51004 05061108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061108500850   50575005000000000006250050000072738067500500001590870725005000015738907750050000148287 
291200506K51004 05061108500850   50825005000008897708750050000000000092500500000139251000010000014279011000100001004110 
291200506K51004 05061108500850   51200010000093103913000100000514660140001000002616061500010000025266416000100000100158 
291200506K51004 05061108500850   51700010000023148518000100000156132190001000000918522000010000016822521000100000150161 
291200506K51004 05061108500850   52200010000008446023000100000122587240001000000899072500010000010801026000100000087440 
291200506K51004 05061108500850   52700010000003511128000100000033846290001000000389103000010000001877231000100000025101 
291200506K51004 05061108500850   53200010000002166133000100000027750340001000000138933500010000001397136500200000010281 
291200506K51004 05061108500850   53850020000000768540500200000005885425002000000037564450020000000217446500200000002575 
291200506K51004 05061108500850   148500200000001661                                                                     
291200506A51004 0506110950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506110950050+250    1016510500610              031064         2550          148      125005            
291200506J51004 05061109502013    128056410950061106060097061087075087061096062099                                      
291200506K51004 05061109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061109500950   50575005000000000006250050000703002067500500009159380725005000032227907750050000202135 
291200506K51004 05061109500950   50825005000014657608750050000050883092500500000322471000010000013719711000100000866936 
291200506K51004 05061109500950   51200010000086492713000100000344256140001000003498941500010000022634616000100000222810 
291200506K51004 05061109500950   51700010000018603818000100000167742190001000001827912000010000008139321000100000161327 
291200506K51004 05061109500950   52200010000019787323000100000098539240001000001001602500010000009167526000100000048910 
291200506K51004 05061109500950   52700010000005621028000100000048600290001000000251613000010000003350731000100000022496 
291200506K51004 05061109500950   53200010000002892733000100000016689340001000000138823500010000001083036500200000006648 
291200506K51004 05061109500950   53850020000000796240500200000006798425002000000034904450020000000388146500200000001856 
291200506K51004 05061109500950   148500200000001919                                                                     
291200506A51004 0506111050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506111050050+248    1015909500650              029061         2550          083      116005            
291200506J51004 05061110502015    153060561050065095064093062091059102068109065115                                      
291200506K51004 05061110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061110501050   50575005000000000006250050000457164067500500006451210725005000036709407750050000261801 
291200506K51004 05061110501050   50825005000012264208750050000035615092500500000218051000010000015582311000100000407022 
291200506K51004 05061110501050   51200010000065594013000100000389965140001000002558821500010000030752716000100000234657 
291200506K51004 05061110501050   51700010000023492818000100000304365190001000002070072000010000018358021000100000127132 
291200506K51004 05061110501050   52200010000015037923000100000067169240001000000789302500010000005604926000100000042972 
291200506K51004 05061110501050   52700010000004938728000100000042700290001000000295473000010000003794631000100000021251 
291200506K51004 05061110501050   53200010000001901633000100000026194340001000000113443500010000001639336500200000007002 
291200506K51004 05061110501050   53850020000000869640500200000006905425002000000040994450020000000197946500200000001631 
291200506K51004 05061110501050   148500200000002095                                                                     
291200506A51004 0506111150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506111150050+249    1015309500680              028063         2550          091      113005            
291200506J51004 05061111502012    134055011150068095068095065094062088057103062094                                      
291200506K51004 05061111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061111501150   50575005000000000006250050000341190067500500006563450725005000032089407750050000061312 
291200506K51004 05061111501150   50825005000011405808750050000112959092500500000503031000010000014491411000100000834211 
291200506K51004 05061111501150   51200010000062150713000100000412206140001000003016351500010000020234616000100000214127 
291200506K51004 05061111501150   51700010000017237318000100000093530190001000002182592000010000017360821000100000062594 
291200506K51004 05061111501150   52200010000008106523000100000063520240001000001034472500010000004584726000100000095282 
291200506K51004 05061111501150   52700010000002711028000100000026134290001000000156423000010000002993431000100000015592 
291200506K51004 05061111501150   53200010000002005033000100000010758340001000000080263500010000000967636500200000012266 
291200506K51004 05061111501150   53850020000000852740500200000003525425002000000048184450020000000241346500200000002061 
291200506K51004 05061111501150   148500200000001594                                                                     
291200506A51004 0506111250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506111250050+246    1015108900710              029063         2550          091      114005            
291200506J51004 05061112502013    130068561250071091066096065090068092074098070106                                      
291200506K51004 05061112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061112501250   50575005000000000006250050000177438067500500004653450725005000035392707750050000212843 
291200506K51004 05061112501250   50825005000021647308750050000173327092500500000925811000010000016242011000100001018590 
291200506K51004 05061112501250   51200010000054643413000100000419497140001000002378611500010000027568816000100000218165 
291200506K51004 05061112501250   51700010000019589318000100000114310190001000002480912000010000009555321000100000109938 
291200506K51004 05061112501250   52200010000014763823000100000089750240001000000760992500010000005603426000100000049667 
291200506K51004 05061112501250   52700010000002971828000100000034342290001000000246413000010000001708431000100000018377 
291200506K51004 05061112501250   53200010000003335033000100000017573340001000000217823500010000000951336500200000013943 
291200506K51004 05061112501250   53850020000000725240500200000005165425002000000049124450020000000455646500200000002612 
291200506K51004 05061112501250   148500200000001173                                                                     
291200506A51004 0506111350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506111350050+249    1014908800770              029063         2550          083      107005            
291200506J51004 05061113502010    120065541350076087073094068098069092071099068098                                      
291200506K51004 05061113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061113501350   50575005000000000006250050000070345067500500004473710725005000054650407750050000214452 
291200506K51004 05061113501350   50825005000010628308750050000097081092500500000301891000010000008193711000100000489967 
291200506K51004 05061113501350   51200010000097769813000100000602871140001000002463791500010000041024616000100000209852 
291200506K51004 05061113501350   51700010000024283918000100000182570190001000001154852000010000010241521000100000079075 
291200506K51004 05061113501350   52200010000009185423000100000109213240001000000731572500010000006005826000100000035724 
291200506K51004 05061113501350   52700010000005291928000100000029612290001000000294463000010000002933831000100000020424 
291200506K51004 05061113501350   53200010000002037633000100000010933340001000000101393500010000001362836500200000010399 
291200506K51004 05061113501350   53850020000000521640500200000007136425002000000047224450020000000254246500200000002172 
291200506K51004 05061113501350   148500200000001453                                                                     
291200506A51004 0506111450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506111450050+248    1014709200710              025060         2550          083      111005            
291200506J51004 05061114502010    114070491450070090071085068083068085075088075086                                      
291200506K51004 05061114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061114501450   50575005000000000006250050000160406067500500003298820725005000022159807750050000071996 
291200506K51004 05061114501450   50825005000006562208750050000048280092500500000582081000010000005575511000100000602752 
291200506K51004 05061114501450   51200010000074764313000100000276915140001000001459831500010000021813416000100000192415 
291200506K51004 05061114501450   51700010000023936418000100000144750190001000001180182000010000009734121000100000134257 
291200506K51004 05061114501450   52200010000008419323000100000124435240001000000389242500010000003694226000100000040703 
291200506K51004 05061114501450   52700010000006483028000100000029183290001000000217133000010000002326131000100000015617 
291200506K51004 05061114501450   53200010000002008233000100000011586340001000000138493500010000001295336500200000007395 
291200506K51004 05061114501450   53850020000000738840500200000007032425002000000038824450020000000259846500200000002861 
291200506K51004 05061114501450   148500200000001284                                                                     
291200506A51004 0506111550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506111550050+240    1015208600700              027061         2550          083      105005            
291200506J51004 05061115502011    133074371550070087072094074095073094069091072092                                      
291200506K51004 05061115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061115501550   50575005000000000006250050000129804067500500003550670725005000045695207750050000326444 
291200506K51004 05061115501550   50825005000016502608750050000083152092500500000356971000010000006272411000100000598433 
291200506K51004 05061115501550   51200010000077075713000100000197910140001000002329731500010000029013516000100000205822 
291200506K51004 05061115501550   51700010000025611218000100000179076190001000002023482000010000012042421000100000080426 
291200506K51004 05061115501550   52200010000006740923000100000044061240001000000800032500010000003545726000100000042005 
291200506K51004 05061115501550   52700010000003239628000100000053800290001000000310543000010000002232631000100000019320 
291200506K51004 05061115501550   53200010000002484433000100000009974340001000000198073500010000002103236500200000008206 
291200506K51004 05061115501550   53850020000000790640500200000005050425002000000043084450020000000553746500200000002131 
291200506K51004 05061115501550   148500200000002124                                                                     
291200506A51004 0506111650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506111650050+248    1015709600740              027061         2550          083      117005            
291200506J51004 05061116502013    144075211650075096075089075105068095071092074090                                      
291200506K51004 05061116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061116501650   50575005000000000006250050000023750067500500004159530725005000060850807750050000351950 
291200506K51004 05061116501650   50825005000013537808750050000021499092500500000278261000010000011486911000100000533042 
291200506K51004 05061116501650   51200010000077079513000100000475292140001000002414261500010000031267116000100000230159 
291200506K51004 05061116501650   51700010000013371318000100000150055190001000001364032000010000006298021000100000080788 
291200506K51004 05061116501650   52200010000008117323000100000079063240001000000670382500010000005706726000100000043753 
291200506K51004 05061116501650   52700010000006481328000100000048472290001000000290123000010000003222931000100000037958 
291200506K51004 05061116501650   53200010000001867233000100000019954340001000000138453500010000001730736500200000009881 
291200506K51004 05061116501650   53850020000000853840500200000007838425002000000064484450020000000360046500200000001489 
291200506K51004 05061116501650   148500200000001780                                                                     
291200506A51004 0506111750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506111750050+249    1016109700720              029063         2550          083      119005            
291200506J51004 05061117502011    123072421750072096078096076095072097075099077100                                      
291200506K51004 05061117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061117501750   50575005000000000006250050000154273067500500004329870725005000038748607750050000207130 
291200506K51004 05061117501750   50825005000011103708750050000051173092500500000485221000010000009729011000100000696288 
291200506K51004 05061117501750   51200010000117800013000100000460843140001000004045401500010000033750216000100000115718 
291200506K51004 05061117501750   51700010000019986218000100000108445190001000001366212000010000011268421000100000120578 
291200506K51004 05061117501750   52200010000006540623000100000091550240001000000721952500010000003317826000100000050663 
291200506K51004 05061117501750   52700010000004857028000100000040499290001000000374553000010000003002231000100000025980 
291200506K51004 05061117501750   53200010000001803633000100000022283340001000000154613500010000001250836500200000007678 
291200506K51004 05061117501750   53850020000000953540500200000005665425002000000057934450020000000347746500200000002223 
291200506K51004 05061117501750   148500200000001719                                                                     
291200506A51004 0506111850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506111850050+252    1016109800720              027062         2550          083      112005            
291200506J51004 05061118502011    121073231850073097076097076097074090078091070084                                      
291200506K51004 05061118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061118501850   50575005000000000006250050000041206067500500003387880725005000031488307750050000142830 
291200506K51004 05061118501850   50825005000007757008750050000056612092500500000529681000010000010088211000100000837334 
291200506K51004 05061118501850   51200010000090090513000100000287087140001000004067411500010000030450516000100000120646 
291200506K51004 05061118501850   51700010000020144918000100000101744190001000001069242000010000012222321000100000105213 
291200506K51004 05061118501850   52200010000006136423000100000051699240001000000629952500010000007847426000100000044207 
291200506K51004 05061118501850   52700010000005664428000100000022870290001000000235823000010000002349631000100000022669 
291200506K51004 05061118501850   53200010000001754633000100000020161340001000000097343500010000001626336500200000010734 
291200506K51004 05061118501850   53850020000000894640500200000006371425002000000050554450020000000468846500200000002162 
291200506K51004 05061118501850   148500200000001395                                                                     
291200506A51004 0506111950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506111950050+253    1016209300800              029061         2550          083      106005            
291200506J51004 05061119502010    122074371950080094075093077094079095080092075095                                      
291200506K51004 05061119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061119501950   50575005000000000006250050000087490067500500002421280725005000020928607750050000143085 
291200506K51004 05061119501950   50825005000013898008750050000098362092500500000735381000010000013070811000100000647939 
291200506K51004 05061119501950   51200010000086444013000100000444380140001000004193451500010000052145016000100000276601 
291200506K51004 05061119501950   51700010000018566918000100000155637190001000001414782000010000013988621000100000108006 
291200506K51004 05061119501950   52200010000014504323000100000088173240001000001055082500010000004937526000100000042206 
291200506K51004 05061119501950   52700010000005408028000100000036276290001000000168453000010000002891431000100000029995 
291200506K51004 05061119501950   53200010000002321633000100000020697340001000000185103500010000001004936500200000006396 
291200506K51004 05061119501950   53850020000000885640500200000006083425002000000048264450020000000311546500200000002302 
291200506K51004 05061119501950   148500200000001540                                                                     
291200506A51004 0506112050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506112050050+253    1016209300760              029062         2550          083      123005            
291200506J51004 05061120502010    127076472050077092079092080091078091083094080090                                      
291200506K51004 05061120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061120502050   50575005000000000006250050000076299067500500004290520725005000048730907750050000205361 
291200506K51004 05061120502050   50825005000008414208750050000084884092500500000786811000010000013693311000100000686611 
291200506K51004 05061120502050   51200010000071052113000100000545122140001000003324971500010000034505416000100000147169 
291200506K51004 05061120502050   51700010000027312718000100000123593190001000001396552000010000019137021000100000102818 
291200506K51004 05061120502050   52200010000008310823000100000114239240001000000428382500010000002116726000100000034754 
291200506K51004 05061120502050   52700010000005148228000100000033304290001000000343403000010000002854231000100000023820 
291200506K51004 05061120502050   53200010000002649433000100000016435340001000000131843500010000001532736500200000013521 
291200506K51004 05061120502050   53850020000000874240500200000006942425002000000059224450020000000307546500200000002356 
291200506K51004 05061120502050   148500200000001695                                                                     
291200506A51004 0506112150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506112150050+253    1015808300760              027058         2550          083      101005            
291200506J51004 05061121502011    121076542150075084077092076089076089078090078098                                      
291200506K51004 05061121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061121502150   50575005000000000006250050000000000067500500001880580725005000027413607750050000124681 
291200506K51004 05061121502150   50825005000003631808750050000037192092500500000453171000010000008646011000100000311477 
291200506K51004 05061121502150   51200010000085404813000100000338895140001000004001071500010000035959416000100000395018 
291200506K51004 05061121502150   51700010000017156218000100000179076190001000001951422000010000010416521000100000072136 
291200506K51004 05061121502150   52200010000015242323000100000101451240001000000431912500010000006810326000100000054142 
291200506K51004 05061121502150   52700010000006452228000100000043281290001000000232353000010000001732131000100000026776 
291200506K51004 05061121502150   53200010000002872233000100000015412340001000000153673500010000001661636500200000012227 
291200506K51004 05061121502150   53850020000000790640500200000007525425002000000055534450020000000345646500200000001911 
291200506K51004 05061121502150   148500200000002048                                                                     
291200506A51004 0506112250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506112250050+253    1015408700750              030063         2550          083      102005            
291200506J51004 05061122502010    108073022250075087077085079081079084077092075085                                      
291200506K51004 05061122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061122502250   50575005000000000006250050000035348067500500002186660725005000027316807750050000221180 
291200506K51004 05061122502250   50825005000014121808750050000037909092500500000494251000010000016614911000100000691069 
291200506K51004 05061122502250   51200010000095746713000100000880938140001000004996341500010000026943716000100000317904 
291200506K51004 05061122502250   51700010000021341918000100000172561190001000001052662000010000012032821000100000096336 
291200506K51004 05061122502250   52200010000004054123000100000117194240001000000620192500010000007056226000100000043521 
291200506K51004 05061122502250   52700010000005996128000100000041706290001000000249623000010000001609631000100000023142 
291200506K51004 05061122502250   53200010000002669133000100000031231340001000000082903500010000001436136500200000010192 
291200506K51004 05061122502250   53850020000000708540500200000006273425002000000043054450020000000309746500200000002129 
291200506K51004 05061122502250   148500200000001373                                                                     
291200506A51004 0506112350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506112350050+253    1015108100750              028064         2560          083      098005            
291200506J51004 05061123502009    105074162350075081074080076081073085076080073084                                      
291200506K51004 05061123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061123502350   50575005000000000006250050000068219067500500003952060725005000053455607750050000270615 
291200506K51004 05061123502350   50825005000008808308750050000052408092500500000506031000010000009809511000100000584597 
291200506K51004 05061123502350   51200010000096952813000100000446982140001000003516311500010000018963416000100000268153 
291200506K51004 05061123502350   51700010000016738518000100000117035190001000001025992000010000008462321000100000048885 
291200506K51004 05061123502350   52200010000005888223000100000063942240001000000724632500010000004615226000100000058788 
291200506K51004 05061123502350   52700010000003517628000100000029331290001000000325183000010000002254631000100000026076 
291200506K51004 05061123502350   53200010000002419533000100000025392340001000000120403500010000001126036500200000011908 
291200506K51004 05061123502350   53850020000000716040500200000004574425002000000058154450020000000251846500200000001120 
291200506K51004 05061123502350   148500200000000966                                                                     
291200506A51004 0506120050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506120050050+254    1014608100750              026061         2560          077      098005            
291200506J51004 05061200502009    103068310050075082073083069082070080069078074077                                      
291200506K51004 05061200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061200500050   50575005000000000006250050000106114067500500004770120725005000038061507750050000187235 
291200506K51004 05061200500050   50825005000016363708750050000058622092500500000704581000010000006496411000100000459488 
291200506K51004 05061200500050   51200010000042844213000100000492864140001000003006291500010000023351316000100000238623 
291200506K51004 05061200500050   51700010000020672218000100000116385190001000001057972000010000014497421000100000120354 
291200506K51004 05061200500050   52200010000005252023000100000042672240001000000895752500010000005306026000100000070083 
291200506K51004 05061200500050   52700010000002713928000100000021823290001000000225023000010000002085231000100000020861 
291200506K51004 05061200500050   53200010000003395633000100000010770340001000000107393500010000000808036500200000014196 
291200506K51004 05061200500050   53850020000000823240500200000006304425002000000057824450020000000334746500200000001544 
291200506K51004 05061200500050   148500200000000996                                                                     
291200506A51004 0506120150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506120150050+254    1014207800700              026063         2560          083      095005            
291200506J51004 05061201502009    104072070150071078073080075080070082071081071075                                      
291200506K51004 05061201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061201500150   50575005000000000006250050000072079067500500002423590725005000033416107750050000316097 
291200506K51004 05061201500150   50825005000016625608750050000122594092500500001218441000010000018262711000100000466559 
291200506K51004 05061201500150   51200010000074873113000100000332575140001000003141061500010000022661416000100000124661 
291200506K51004 05061201500150   51700010000020014518000100000145135190001000000951952000010000006549721000100000067589 
291200506K51004 05061201500150   52200010000005874223000100000057215240001000000581562500010000004440326000100000023689 
291200506K51004 05061201500150   52700010000003263828000100000029261290001000000342543000010000002091931000100000016237 
291200506K51004 05061201500150   53200010000001741633000100000013926340001000000133913500010000001123436500200000009557 
291200506K51004 05061201500150   53850020000000740740500200000007311425002000000034914450020000000217346500200000002308 
291200506K51004 05061201500150   148500200000001114                                                                     
291200506A51004 0506120250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506120250050+254    1014108300670              024061         2560          083      100005            
291200506J51004 05061202502009    105068500250068082070079069083067079071079069079                                      
291200506K51004 05061202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061202500250   50575005000000000006250050000032526067500500002124310725005000032463607750050000231352 
291200506K51004 05061202500250   50825005000006784808750050000058237092500500000963741000010000018353411000100000381780 
291200506K51004 05061202500250   51200010000049466913000100000366245140001000002681571500010000027862616000100000137421 
291200506K51004 05061202500250   51700010000014810018000100000115558190001000001305752000010000008057921000100000077337 
291200506K51004 05061202500250   52200010000003628623000100000081378240001000000463052500010000003409526000100000048421 
291200506K51004 05061202500250   52700010000004015328000100000032289290001000000298623000010000003502631000100000017916 
291200506K51004 05061202500250   53200010000001115633000100000014819340001000000158883500010000001034036500200000011758 
291200506K51004 05061202500250   53850020000000707040500200000005035425002000000037164450020000000223046500200000001233 
291200506K51004 05061202500250   148500200000001322                                                                     
291200506A51004 0506120350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506120350050+254    1014208200630              027064         2560          083      093005            
291200506J51004 05061203502009    098064290350064081068080064078064078066076069077                                      
291200506K51004 05061203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061203500350   50575005000000000006250050000015188067500500003051390725005000049679607750050000301513 
291200506K51004 05061203500350   50825005000014341308750050000073429092500500000294691000010000010621711000100000823507 
291200506K51004 05061203500350   51200010000091671413000100000392546140001000002575661500010000014937616000100000183084 
291200506K51004 05061203500350   51700010000013712818000100000128259190001000002120832000010000010339621000100000079832 
291200506K51004 05061203500350   52200010000009615723000100000065173240001000000460972500010000004536526000100000041695 
291200506K51004 05061203500350   52700010000002587028000100000015564290001000000397323000010000002754731000100000015428 
291200506K51004 05061203500350   53200010000001913233000100000012761340001000000152543500010000001479336500200000011288 
291200506K51004 05061203500350   53850020000000756840500200000005390425002000000044344450020000000256746500200000001472 
291200506K51004 05061203500350   148500200000001224                                                                     
291200506A51004 0506120450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506120450050+252    1014507900640              025062         2550          138      097005            
291200506J51004 05061204502009    102068000450065080065083068079066082069082068079                                      
291200506K51004 05061204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061204500450   50575005000000000006250050000015760067500500004007840725005000044956707750050000138655 
291200506K51004 05061204500450   50825005000010062808750050000111838092500500001104771000010000018328611000100000386089 
291200506K51004 05061204500450   51200010000041464413000100000425727140001000002792671500010000025980416000100000205491 
291200506K51004 05061204500450   51700010000012829018000100000160279190001000000845732000010000008670921000100000069420 
291200506K51004 05061204500450   52200010000006726723000100000078543240001000000372802500010000005084726000100000050249 
291200506K51004 05061204500450   52700010000002899628000100000032314290001000000215643000010000001666931000100000020730 
291200506K51004 05061204500450   53200010000001157733000100000020186340001000000142623500010000001073136500200000008188 
291200506K51004 05061204500450   53850020000000529440500200000004860425002000000037184450020000000193146500200000001480 
291200506K51004 05061204500450   148500200000001323                                                                     
291200506A51004 0506120550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506120550050+252    1014908500680              024062         2550          083      101005            
291200506J51004 05061205502010    105068350550068085068087069085069080071084075079                                      
291200506K51004 05061205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061205500550   50575005000000000006250050000086386067500500002955030725005000029886407750050000204957 
291200506K51004 05061205500550   50825005000013722608750050000082207092500500000855301000010000017480411000100000383416 
291200506K51004 05061205500550   51200010000059315413000100000352672140001000002230911500010000023156116000100000106208 
291200506K51004 05061205500550   51700010000011029718000100000128191190001000000840812000010000012388421000100000082736 
291200506K51004 05061205500550   52200010000004825523000100000097065240001000000477732500010000003782326000100000043212 
291200506K51004 05061205500550   52700010000001500928000100000026799290001000000266493000010000001541331000100000017192 
291200506K51004 05061205500550   53200010000001110033000100000024057340001000000127183500010000001533136500200000008141 
291200506K51004 05061205500550   53850020000000545840500200000006944425002000000035654450020000000221946500200000001471 
291200506K51004 05061205500550   148500200000001097                                                                     
291200506A51004 0506120650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506120650050+252    1015308300710              025059         2550          091      101005            
291200506J51004 05061206502010    111062180650071083067087066090062090064084065083                                      
291200506K51004 05061206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061206500650   50575005000000000006250050000027218067500500000946130725005000016034507750050000214166 
291200506K51004 05061206500650   50825005000018855208750050000091204092500500000828681000010000010471511000100000683284 
291200506K51004 05061206500650   51200010000040906313000100000435129140001000001913651500010000015961716000100000181487 
291200506K51004 05061206500650   51700010000021764618000100000071043190001000000863132000010000012264321000100000098190 
291200506K51004 05061206500650   52200010000010230123000100000086189240001000000424202500010000005999426000100000042779 
291200506K51004 05061206500650   52700010000006691428000100000035460290001000000142433000010000004211731000100000022747 
291200506K51004 05061206500650   53200010000001893133000100000020978340001000000097683500010000001056236500200000008357 
291200506K51004 05061206500650   53850020000000930840500200000004449425002000000028394450020000000273146500200000001946 
291200506K51004 05061206500650   148500200000001452                                                                     
291200506A51004 0506120750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506120750050+251    1015408900750              025062         2550          091      102005            
291200506J51004 05061207502010    105069100750074088074081074080068085069084072079                                      
291200506K51004 05061207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061207500750   50575005000000000006250050000039930067500500002136500725005000031122307750050000250146 
291200506K51004 05061207500750   50825005000017486708750050000119282092500500000892481000010000009438311000100000564589 
291200506K51004 05061207500750   51200010000033797713000100000447768140001000002361331500010000029378616000100000216069 
291200506K51004 05061207500750   51700010000020847518000100000130727190001000001324912000010000012633521000100000060880 
291200506K51004 05061207500750   52200010000008175623000100000066427240001000000543172500010000004794626000100000029572 
291200506K51004 05061207500750   52700010000002542928000100000022798290001000000292213000010000001629831000100000013117 
291200506K51004 05061207500750   53200010000001308633000100000016765340001000000167173500010000000353536500200000012149 
291200506K51004 05061207500750   53850020000000620540500200000004110425002000000039094450020000000349746500200000001734 
291200506K51004 05061207500750   148500200000000837                                                                     
291200506A51004 0506120850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506120850050+251    1015408600740              025061         2550          083      101005            
291200506J51004 05061208502010    108072530850074086079079081082079083074083073089                                      
291200506K51004 05061208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061208500850   50575005000000000006250050000000000067500500000000000725005000018835907750050000171205 
291200506K51004 05061208500850   50825005000005825108750050000030507092500500000076701000010000015128011000100000549081 
291200506K51004 05061208500850   51200010000083212413000100000426707140001000003247291500010000019538116000100000179630 
291200506K51004 05061208500850   51700010000010839718000100000109455190001000001069812000010000007098421000100000143271 
291200506K51004 05061208500850   52200010000007360123000100000066673240001000000607842500010000004316326000100000038258 
291200506K51004 05061208500850   52700010000002552328000100000034098290001000000219443000010000002267131000100000026222 
291200506K51004 05061208500850   53200010000000850133000100000018761340001000000093933500010000001217536500200000008959 
291200506K51004 05061208500850   53850020000000538740500200000005128425002000000040694450020000000219046500200000001741 
291200506K51004 05061208500850   148500200000001007                                                                     
291200506A51004 0506120950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506120950050+251    1015308300840              026060         2550          083      105005            
291200506J51004 05061209502010    117080120950084084079084083088078093077089077088                                      
291200506K51004 05061209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061209500950   50575005000000000006250050000009153067500500001293940725005000013502607750050000100627 
291200506K51004 05061209500950   50825005000013717308750050000135636092500500000822371000010000017347911000100000414125 
291200506K51004 05061209500950   51200010000069042713000100000367955140001000003115631500010000023312816000100000265288 
291200506K51004 05061209500950   51700010000014854718000100000149342190001000000979542000010000016685121000100000074779 
291200506K51004 05061209500950   52200010000015800923000100000073183240001000000643432500010000005889326000100000035030 
291200506K51004 05061209500950   52700010000002173528000100000032374290001000000372183000010000002488531000100000017964 
291200506K51004 05061209500950   53200010000001792133000100000014859340001000000142883500010000000804436500200000009834 
291200506K51004 05061209500950   53850020000000493340500200000005837425002000000049794450020000000249346500200000001537 
291200506K51004 05061209500950   148500200000001146                                                                     
291200506A51004 0506121050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506121050050+251    1014608400810              024059         2550          077      101005            
291200506J51004 05061210502009    109083161050081084080083083086084089084084083079                                      
291200506K51004 05061210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061210501050   50575005000000000006250050000000000067500500000628650725005000023833607750050000234299 
291200506K51004 05061210501050   50825005000016219308750050000119305092500500000518761000010000010382411000100000308348 
291200506K51004 05061210501050   51200010000038734913000100000497226140001000003640241500010000026274616000100000116150 
291200506K51004 05061210501050   51700010000013976418000100000113137190001000001532532000010000012190021000100000081412 
291200506K51004 05061210501050   52200010000007607723000100000076836240001000000487442500010000004149426000100000032988 
291200506K51004 05061210501050   52700010000003656228000100000038590290001000000292363000010000002519731000100000021028 
291200506K51004 05061210501050   53200010000001627533000100000011257340001000000144673500010000000941636500200000009261 
291200506K51004 05061210501050   53850020000000556940500200000006832425002000000045224450020000000218346500200000002080 
291200506K51004 05061210501050   148500200000000779                                                                     
291200506A51004 0506121150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506121150050+249    1014307900780              024062         2550          091      106005            
291200506J51004 05061211502010    109080001150079079075081082087084083081086080087                                      
291200506K51004 05061211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061211501150   50575005000000000006250050000067362067500500001595700725005000015784707750050000253411 
291200506K51004 05061211501150   50825005000021528408750050000048328092500500000510581000010000008193411000100000661776 
291200506K51004 05061211501150   51200010000051125113000100000253353140001000002975491500010000013377716000100000176043 
291200506K51004 05061211501150   51700010000013664618000100000123169190001000001391762000010000009929321000100000088631 
291200506K51004 05061211501150   52200010000009234123000100000043551240001000000459022500010000003504726000100000040040 
291200506K51004 05061211501150   52700010000005130628000100000023095290001000000198653000010000003348531000100000017761 
291200506K51004 05061211501150   53200010000001189133000100000012255340001000000105703500010000000886736500200000007543 
291200506K51004 05061211501150   53850020000000700940500200000004016425002000000022994450020000000237746500200000001268 
291200506K51004 05061211501150   148500200000001133                                                                     
291200506A51004 0506121250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506121250050+251    1014007900950              024061         2550          091      091005            
291200506J51004 05061212502009    109086231250095080091078087084088084084081083085                                      
291200506K51004 05061212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061212501250   50575005000000000006250050000000000067500500000915740725005000028274807750050000219908 
291200506K51004 05061212501250   50825005000011601708750050000089373092500500000606111000010000010926911000100000593859 
291200506K51004 05061212501250   51200010000049449313000100000211252140001000001859901500010000018660016000100000190643 
291200506K51004 05061212501250   51700010000015924818000100000185150190001000001129462000010000011579821000100000062215 
291200506K51004 05061212501250   52200010000007493823000100000078480240001000000873402500010000004557026000100000040392 
291200506K51004 05061212501250   52700010000003601528000100000025975290001000000186383000010000001790831000100000024830 
291200506K51004 05061212501250   53200010000001853433000100000007176340001000000064183500010000000927536500200000008484 
291200506K51004 05061212501250   53850020000000410440500200000003633425002000000030994450020000000166946500200000001590 
291200506K51004 05061212501250   148500200000001063                                                                     
291200506A51004 0506121350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506121350050+251    1014107600950              024061         2550          091      095005            
291200506J51004 05061213502008    097092441350094076091075092072097073095074093074                                      
291200506K51004 05061213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061213501350   50575005000000000006250050000000000067500500001199730725005000017322307750050000128864 
291200506K51004 05061213501350   50825005000009347808750050000071877092500500000691031000010000014301911000100000608868 
291200506K51004 05061213501350   51200010000054432213000100000250747140001000002368231500010000015319116000100000180784 
291200506K51004 05061213501350   51700010000014552318000100000105529190001000001149972000010000016340021000100000105241 
291200506K51004 05061213501350   52200010000006138023000100000077060240001000000438472500010000003002726000100000031906 
291200506K51004 05061213501350   52700010000005081928000100000025505290001000000253623000010000002527031000100000022675 
291200506K51004 05061213501350   53200010000001221333000100000008146340001000000116723500010000001717736500200000003751 
291200506K51004 05061213501350   53850020000000500940500200000003978425002000000036484450020000000182746500200000002163 
291200506K51004 05061213501350   148500200000001252                                                                     
291200506A51004 0506121450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506121450050+248    1014306500790              024063         2550          083      077005            
291200506J51004 05061214502009    095091541450079065084070081071077067067072082077                                      
291200506K51004 05061214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061214501450   50575005000000000006250050000000000067500500001583960725005000028088307750050000177700 
291200506K51004 05061214501450   50825005000005954508750050000041801092500500000531661000010000013568111000100000621363 
291200506K51004 05061214501450   51200010000071656813000100000246720140001000001741131500010000012115016000100000099445 
291200506K51004 05061214501450   51700010000026050018000100000077672190001000000588982000010000012470721000100000099842 
291200506K51004 05061214501450   52200010000004356923000100000067992240001000000311232500010000004564326000100000041950 
291200506K51004 05061214501450   52700010000002602828000100000021703290001000000150173000010000001668231000100000023130 
291200506K51004 05061214501450   53200010000001493433000100000014843340001000000077063500010000000803536500200000005702 
291200506K51004 05061214501450   53850020000000529840500200000003913425002000000038594450020000000249046500200000001535 
291200506K51004 05061214501450   148500200000001104                                                                     
291200506A51004 0506121550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506121550050+248    1014606100910              024062         2550          083      073005            
291200506J51004 05061215502009    090083581550090060086065087074090071085071085065                                      
291200506K51004 05061215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061215501550   50575005000000000006250050000000000067500500001174660725005000022982407750050000225289 
291200506K51004 05061215501550   50825005000017837808750050000060835092500500000382961000010000008409711000100000426913 
291200506K51004 05061215501550   51200010000076904813000100000196637140001000002688721500010000014494016000100000255874 
291200506K51004 05061215501550   51700010000015411218000100000104031190001000000980582000010000007522021000100000060222 
291200506K51004 05061215501550   52200010000004867823000100000044096240001000000387702500010000003815426000100000040541 
291200506K51004 05061215501550   52700010000002608328000100000041773290001000000454803000010000002986331000100000016129 
291200506K51004 05061215501550   53200010000000542233000100000008634340001000000077223500010000001037936500200000007366 
291200506K51004 05061215501550   53850020000000343640500200000003517425002000000033454450020000000268346500200000001331 
291200506K51004 05061215501550   148500200000001773                                                                     
291200506A51004 0506121650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506121650050+250    1015405100880              024064         2550          083      062005            
291200506J51004 05061216502007    079079051650088052084055081059079058080057076060                                      
291200506K51004 05061216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061216501650   50575005000000000006250050000002236067500500001961300725005000034212107750050000364855 
291200506K51004 05061216501650   50825005000023540808750050000059464092500500000422661000010000010495411000100000445690 
291200506K51004 05061216501650   51200010000061870113000100000295505140001000003003131500010000018732416000100000095815 
291200506K51004 05061216501650   51700010000017802218000100000172564190001000001131862000010000006984821000100000055921 
291200506K51004 05061216501650   52200010000005225723000100000054727240001000000300312500010000002850226000100000047652 
291200506K51004 05061216501650   52700010000003237128000100000020195290001000000232173000010000002230831000100000013433 
291200506K51004 05061216501650   53200010000001159233000100000007191340001000000064313500010000000623736500200000006596 
291200506K51004 05061216501650   53850020000000570040500200000003037425002000000029954450020000000207946500200000001236 
291200506K51004 05061216501650   148500200000001424                                                                     
291200506A51004 0506121750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506121750050+247    1015805500780              023062         2550          091      064005            
291200506J51004 05061217502008    081094311750078055077062096054094053090053090050                                      
291200506K51004 05061217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061217501750   50575005000000000006250050000000000067500500001021250725005000023933107750050000200960 
291200506K51004 05061217501750   50825005000014019808750050000077415092500500000390791000010000014697911000100000418034 
291200506K51004 05061217501750   51200010000038795213000100000308774140001000001815981500010000021806116000100000271580 
291200506K51004 05061217501750   51700010000018563118000100000120717190001000000684892000010000006771821000100000075138 
291200506K51004 05061217501750   52200010000004382323000100000041164240001000000313052500010000003312626000100000024493 
291200506K51004 05061217501750   52700010000002524828000100000019579290001000000242023000010000002011531000100000009397 
291200506K51004 05061217501750   53200010000001253033000100000010389340001000000115503500010000000724936500200000007666 
291200506K51004 05061217501750   53850020000000413540500200000003166425002000000026054450020000000145446500200000001242 
291200506K51004 05061217501750   148500200000001111                                                                     
291200506A51004 0506121850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506121850050+240    1016207200850              025065         2550          083      093005            
291200506J51004 05061218502009    094085501850085072081068078063074058070063069063                                      
291200506K51004 05061218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061218501850   50575005000000000006250050000012351067500500002133850725005000031243807750050000191788 
291200506K51004 05061218501850   50825005000017538708750050000139763092500500000611261000010000010491411000100000440974 
291200506K51004 05061218501850   51200010000078581013000100000434527140001000001911141500010000019819816000100000209524 
291200506K51004 05061218501850   51700010000015678518000100000085031190001000001539442000010000006610621000100000094544 
291200506K51004 05061218501850   52200010000002670023000100000053708240001000000472212500010000002419526000100000023910 
291200506K51004 05061218501850   52700010000001538328000100000026489290001000000333423000010000001523431000100000013183 
291200506K51004 05061218501850   53200010000000763433000100000013555340001000000101133500010000000634736500200000005400 
291200506K51004 05061218501850   53850020000000389240500200000002674425002000000028354450020000000196746500200000001454 
291200506K51004 05061218501850   148500200000000677                                                                     
291200506A51004 0506121950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506121950050+236    1016009601070              023062         2550          083      113005            
291200506J51004 05061219502017    133096331950106096103097088078091064087060091075                                      
291200506K51004 05061219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061219501950   50575005000000000006250050000000000067500500001563260725005000022172007750050000122228 
291200506K51004 05061219501950   50825005000011474008750050000133009092500500001077961000010000011428911000100000459178 
291200506K51004 05061219501950   51200010000057054313000100000327081140001000001602951500010000025765116000100000176253 
291200506K51004 05061219501950   51700010000015821518000100000132645190001000000627772000010000008296021000100000064054 
291200506K51004 05061219501950   52200010000006206723000100000028230240001000000179092500010000003774326000100000027907 
291200506K51004 05061219501950   52700010000003844828000100000020009290001000000198973000010000001538031000100000013310 
291200506K51004 05061219501950   53200010000001774733000100000010617340001000000126913500010000001026736500200000010662 
291200506K51004 05061219501950   53850020000000754840500200000005184425002000000042654450020000000318246500200000000985 
291200506K51004 05061219501950   148500200000000881                                                                     
291200506A51004 0506122050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506122050050+243    1015707700950              022059         2550          083      093005            
291200506J51004 05061220502012    117105562050094076082078077078082084093092104095                                      
291200506K51004 05061220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061220502050   50575005000000000006250050000000000067500500000789350725005000014556707750050000216076 
291200506K51004 05061220502050   50825005000021448708750050000098898092500500000470851000010000006990611000100000393840 
291200506K51004 05061220502050   51200010000042267713000100000225280140001000003290931500010000011896116000100000150975 
291200506K51004 05061220502050   51700010000015108318000100000094752190001000001032532000010000008213021000100000047445 
291200506K51004 05061220502050   52200010000004597323000100000066726240001000000565772500010000003603526000100000039703 
291200506K51004 05061220502050   52700010000003946928000100000028467290001000000219613000010000002529731000100000026723 
291200506K51004 05061220502050   53200010000001958833000100000016241340001000000094003500010000000879236500200000009297 
291200506K51004 05061220502050   53850020000000601140500200000004950425002000000030474450020000000196646500200000001873 
291200506K51004 05061220502050   148500200000001347                                                                     
291200506A51004 0506122150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506122150050+254    1015209500890              027060         2550          083      114005            
291200506J51004 05061221502014    120096402150090096087093078079076093080080084073                                      
291200506K51004 05061221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061221502150   50575005000000000006250050000000000067500500001101840725005000020952507750050000141625 
291200506K51004 05061221502150   50825005000007077508750050000061029092500500000748161000010000009183011000100000444417 
291200506K51004 05061221502150   51200010000099601813000100000411028140001000003009621500010000024236516000100000247523 
291200506K51004 05061221502150   51700010000017239818000100000112211190001000001694662000010000011659721000100000111905 
291200506K51004 05061221502150   52200010000010457323000100000105616240001000000301742500010000004757826000100000037825 
291200506K51004 05061221502150   52700010000006965128000100000027120290001000000216953000010000004713731000100000022425 
291200506K51004 05061221502150   53200010000001298633000100000016637340001000000159983500010000001203736500200000008238 
291200506K51004 05061221502150   53850020000000765440500200000006777425002000000048224450020000000289446500200000001919 
291200506K51004 05061221502150   148500200000001431                                                                     
291200506A51004 0506122250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506122250050+251    1014710600860              025057         2550          083      129005            
291200506J51004 05061222502012    131091422250087105090096091095091088087098085098                                      
291200506K51004 05061222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061222502250   50575005000000000006250050000000000067500500000207500725005000008777407750050000103266 
291200506K51004 05061222502250   50825005000007444708750050000038824092500500000551731000010000017663011000100000227139 
291200506K51004 05061222502250   51200010000074164013000100000409861140001000002410301500010000034766016000100000221189 
291200506K51004 05061222502250   51700010000015975418000100000239407190001000001514372000010000010048221000100000138589 
291200506K51004 05061222502250   52200010000006502623000100000084651240001000000643772500010000005096826000100000052228 
291200506K51004 05061222502250   52700010000006572028000100000050050290001000000310633000010000003710231000100000030963 
291200506K51004 05061222502250   53200010000001341633000100000011960340001000000082983500010000001337136500200000005711 
291200506K51004 05061222502250   53850020000000948040500200000006511425002000000049824450020000000278146500200000002747 
291200506K51004 05061222502250   148500200000001233                                                                     
291200506A51004 0506122350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506122350050+257    1014409200850              025058         2560          091      109005            
291200506J51004 05061223502012    130083202350085091085096083103084098077096079098                                      
291200506K51004 05061223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061223502350   50575005000000000006250050000000000067500500000508770725005000011432007750050000161054 
291200506K51004 05061223502350   50825005000010250608750050000034959092500500000538841000010000011772311000100000661647 
291200506K51004 05061223502350   51200010000061371313000100000210981140001000002574881500010000016061516000100000315296 
291200506K51004 05061223502350   51700010000021947018000100000159136190001000001734142000010000013302521000100000079684 
291200506K51004 05061223502350   52200010000005777023000100000069945240001000000593062500010000005628626000100000044748 
291200506K51004 05061223502350   52700010000003451228000100000039882290001000000238713000010000002057231000100000019849 
291200506K51004 05061223502350   53200010000001841733000100000017653340001000000203493500010000000955636500200000010866 
291200506K51004 05061223502350   53850020000001374040500200000008620425002000000053064450020000000355146500200000002036 
291200506K51004 05061223502350   148500200000001464                                                                     
291200506A51004 0506130050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506130050050+257    1014310500860              027057         2560          083      123005            
291200506J51004 05061300502010    129088390050087105088101087099088099086098085099                                      
291200506K51004 05061300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061300500050   50575005000000000006250050000000000067500500000743210725005000016839907750050000119333 
291200506K51004 05061300500050   50825005000005494508750050000063084092500500000494411000010000012025511000100000348761 
291200506K51004 05061300500050   51200010000067780213000100000361067140001000005896431500010000020536016000100000260955 
291200506K51004 05061300500050   51700010000019542818000100000244269190001000001722692000010000015841521000100000113756 
291200506K51004 05061300500050   52200010000007133723000100000062321240001000000846642500010000005798026000100000108075 
291200506K51004 05061300500050   52700010000002758028000100000044172290001000000526553000010000001644131000100000036524 
291200506K51004 05061300500050   53200010000002535533000100000026131340001000000194953500010000000949336500200000012479 
291200506K51004 05061300500050   53850020000000582240500200000006179425002000000058764450020000000228346500200000002703 
291200506K51004 05061300500050   148500200000001213                                                                     
291200506A51004 0506130150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506130150050+257    1014308700860              028061         2560          091      107005            
291200506J51004 05061301502011    126090080150086088087094085093088095089099089097                                      
291200506K51004 05061301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061301500150   50575005000000000006250050000000000067500500000000000725005000001436407750050000040059 
291200506K51004 05061301500150   50825005000008877108750050000042513092500500000140271000010000011956411000100001349560 
291200506K51004 05061301500150   51200010000086922413000100000308705140001000004888981500010000022770016000100000134793 
291200506K51004 05061301500150   51700010000021721818000100000117998190001000001240062000010000016992621000100000126528 
291200506K51004 05061301500150   52200010000010227423000100000071878240001000001049922500010000006219326000100000071054 
291200506K51004 05061301500150   52700010000003954128000100000031797290001000000352523000010000001896231000100000032681 
291200506K51004 05061301500150   53200010000003320033000100000012174340001000000145523500010000001177236500200000014393 
291200506K51004 05061301500150   53850020000000834640500200000005142425002000000054524450020000000315646500200000001946 
291200506K51004 05061301500150   148500200000001560                                                                     
291200506A51004 0506130250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506130250050+257    1014509100910              026059         2550          091      106005            
291200506J51004 05061302502010    115079300250091091087090085092086089089089089090                                      
291200506K51004 05061302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061302500250   50575005000000000006250050000000000067500500000530040725005000024154607750050000187863 
291200506K51004 05061302500250   50825005000011385108750050000124547092500500000517781000010000013374111000100000816983 
291200506K51004 05061302500250   51200010000048903313000100000375475140001000001978891500010000026544716000100000202563 
291200506K51004 05061302500250   51700010000015169918000100000152537190001000001386592000010000011029321000100000131582 
291200506K51004 05061302500250   52200010000007401023000100000083339240001000001015482500010000003367326000100000038471 
291200506K51004 05061302500250   52700010000003190328000100000042621290001000000237263000010000004072431000100000019728 
291200506K51004 05061302500250   53200010000001472633000100000030226340001000000306913500010000001578036500200000009009 
291200506K51004 05061302500250   53850020000001040540500200000005157425002000000056704450020000000316546500200000001882 
291200506K51004 05061302500250   148500200000001305                                                                     
291200506A51004 0506130350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506130350050+256    1014709200870              028060         2550          091      106005            
291200506J51004 05061303502010    110090390350087091090085088086086083087091089085                                      
291200506K51004 05061303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061303500350   50575005000000000006250050000000000067500500000704990725005000017116807750050000161714 
291200506K51004 05061303500350   50825005000009218908750050000094389092500500001349601000010000022220611000100000920816 
291200506K51004 05061303500350   51200010000053138813000100000507903140001000002987021500010000031027016000100000177004 
291200506K51004 05061303500350   51700010000027407918000100000159896190001000001620532000010000014371421000100000095980 
291200506K51004 05061303500350   52200010000009999823000100000067776240001000000640712500010000006080926000100000062313 
291200506K51004 05061303500350   52700010000005358128000100000041552290001000000298143000010000002478031000100000030816 
291200506K51004 05061303500350   53200010000001850533000100000027908340001000000099013500010000001070536500200000014592 
291200506K51004 05061303500350   53850020000001014440500200000007768425002000000049584450020000000287046500200000002365 
291200506K51004 05061303500350   148500200000001701                                                                     
291200506A51004 0506130450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506130450050+254    1015208400910              028061         2550          091      096005            
291200506J51004 05061304502010    114094160450091086091082092088094090087087087092                                      
291200506K51004 05061304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061304500450   50575005000000000006250050000000000067500500000124140725005000005073507750050000113003 
291200506K51004 05061304500450   50825005000015006508750050000137254092500500001214351000010000012087611000100001080810 
291200506K51004 05061304500450   51200010000103942013000100000287060140001000003029061500010000019597616000100000231491 
291200506K51004 05061304500450   51700010000011211618000100000232968190001000001370552000010000015108621000100000062977 
291200506K51004 05061304500450   52200010000010138423000100000088570240001000000837292500010000003451326000100000054646 
291200506K51004 05061304500450   52700010000003390528000100000057336290001000000252153000010000002422831000100000025134 
291200506K51004 05061304500450   53200010000001744933000100000020050340001000000120333500010000001399036500200000012341 
291200506K51004 05061304500450   53850020000000827440500200000004572425002000000060264450020000000433646500200000002000 
291200506K51004 05061304500450   148500200000001438                                                                     
291200506A51004 0506130550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506130550050+254    1015908500880              027060         2550          091      104005            
291200506J51004 05061305502010    111091530550089085090082088085087085093088093090                                      
291200506K51004 05061305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061305500550   50575005000000000006250050000000000067500500000874990725005000017499007750050000165530 
291200506K51004 05061305500550   50825005000010247708750050000112488092500500001022541000010000018102011000100000631529 
291200506K51004 05061305500550   51200010000054405113000100000388002140001000003529671500010000039352216000100000279059 
291200506K51004 05061305500550   51700010000012566018000100000156961190001000001067532000010000010555221000100000108924 
291200506K51004 05061305500550   52200010000005908423000100000071536240001000001144082500010000007155926000100000051026 
291200506K51004 05061305500550   52700010000003935328000100000034026290001000000391163000010000001755231000100000020300 
291200506K51004 05061305500550   53200010000002258033000100000010867340001000000193563500010000000876636500200000011113 
291200506K51004 05061305500550   53850020000000745040500200000007626425002000000036414450020000000363146500200000002886 
291200506K51004 05061305500550   148500200000001795                                                                     
291200506A51004 0506130650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506130650050+254    1016408300810              027061         2550          091      100005            
291200506J51004 05061306502009    107090010650080084080084081082085085086088090085                                      
291200506K51004 05061306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061306500650   50575005000000000006250050000000000067500500000000000725005000014805307750050000185165 
291200506K51004 05061306500650   50825005000009704708750050000078431092500500000770681000010000033462911000100000848014 
291200506K51004 05061306500650   51200010000078681613000100000225066140001000003069221500010000015955116000100000135920 
291200506K51004 05061306500650   51700010000018211918000100000164228190001000001548002000010000011451721000100000122540 
291200506K51004 05061306500650   52200010000008884023000100000107562240001000000634632500010000004042026000100000049653 
291200506K51004 05061306500650   52700010000004760328000100000015462290001000000264873000010000004629731000100000034032 
291200506K51004 05061306500650   53200010000001422033000100000018218340001000000131073500010000001698936500200000007525 
291200506K51004 05061306500650   53850020000001120340500200000005970425002000000036744450020000000305746500200000001817 
291200506K51004 05061306500650   148500200000001405                                                                     
291200506A51004 0506130750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506130750050+253    1016607600850              026059         2540          083      089005            
291200506J51004 05061307502010    108074010750085076083075086081081082079086078086                                      
291200506K51004 05061307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061307500750   50575005000000000006250050000000000067500500000358180725005000013817507750050000121662 
291200506K51004 05061307500750   50825005000008302508750050000071422092500500000685281000010000012546911000100000615589 
291200506K51004 05061307500750   51200010000066294813000100000408791140001000003105131500010000041638816000100000171202 
291200506K51004 05061307500750   51700010000022944018000100000154815190001000001217302000010000013914721000100000086429 
291200506K51004 05061307500750   52200010000003910823000100000063285240001000000829132500010000004097026000100000040488 
291200506K51004 05061307500750   52700010000003610028000100000055757290001000000333733000010000003206731000100000022324 
291200506K51004 05061307500750   53200010000001857833000100000012849340001000000184123500010000002260236500200000009831 
291200506K51004 05061307500750   53850020000000790140500200000005047425002000000040044450020000000358246500200000002208 
291200506K51004 05061307500750   148500200000001374                                                                     
291200506A51004 0506130850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506130850050+252    1016508800880              026063         2540          083      103005            
291200506J51004 05061308502010    105089430850089088088078082075080078080081080078                                      
291200506K51004 05061308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061308500850   50575005000000000006250050000006834067500500000990380725005000021478407750050000210932 
291200506K51004 05061308500850   50825005000015332808750050000108785092500500001349911000010000027557911000100000714812 
291200506K51004 05061308500850   51200010000073858913000100000236548140001000004790741500010000018631616000100000176721 
291200506K51004 05061308500850   51700010000011440418000100000095912190001000001165292000010000007191121000100000088959 
291200506K51004 05061308500850   52200010000006934623000100000056343240001000000638512500010000007533026000100000030069 
291200506K51004 05061308500850   52700010000004789428000100000015002290001000000356183000010000001915931000100000014871 
291200506K51004 05061308500850   53200010000001778433000100000017676340001000000131873500010000001804936500200000008753 
291200506K51004 05061308500850   53850020000000608540500200000007200425002000000039754450020000000355546500200000001763 
291200506K51004 05061308500850   148500200000000915                                                                     
291200506A51004 0506130950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506130950050+252    1016609000930              023058         2540          083      115005            
291200506J51004 05061309502010    117091460950092087086087085085087086087089091083                                      
291200506K51004 05061309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061309500950   50575005000000000006250050000000000067500500000000000725005000022489807750050000194756 
291200506K51004 05061309500950   50825005000005289508750050000103304092500500000934381000010000016060111000100000219435 
291200506K51004 05061309500950   51200010000062768213000100000278026140001000002941301500010000017693716000100000217201 
291200506K51004 05061309500950   51700010000015696118000100000068604190001000000864282000010000009879521000100000091442 
291200506K51004 05061309500950   52200010000004783523000100000057916240001000000705702500010000003362926000100000039840 
291200506K51004 05061309500950   52700010000005589228000100000015990290001000000273933000010000002934631000100000023619 
291200506K51004 05061309500950   53200010000001965633000100000016297340001000000126073500010000001019936500200000012025 
291200506K51004 05061309500950   53850020000000672540500200000005537425002000000047244450020000000407546500200000001748 
291200506K51004 05061309500950   148500200000001352                                                                     
291200506A51004 0506131050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506131050050+251    1016207500860              026062         2540          091      093005            
291200506J51004 05061310502009    100091511050085075089073088075087078087080092078                                      
291200506K51004 05061310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061310501050   50575005000000000006250050000000000067500500000125490725005000013478507750050000179863 
291200506K51004 05061310501050   50825005000012548008750050000096388092500500000475581000010000008977811000100001001800 
291200506K51004 05061310501050   51200010000066891313000100000276359140001000002805871500010000029106016000100000148885 
291200506K51004 05061310501050   51700010000013857718000100000173112190001000000708672000010000013458421000100000115855 
291200506K51004 05061310501050   52200010000004701923000100000070765240001000000578642500010000003821526000100000030381 
291200506K51004 05061310501050   52700010000004340328000100000028077290001000000311293000010000002320631000100000017370 
291200506K51004 05061310501050   53200010000001394133000100000017860340001000000138163500010000001521236500200000007115 
291200506K51004 05061310501050   53850020000000764240500200000004540425002000000025074450020000000193946500200000002136 
291200506K51004 05061310501050   148500200000001378                                                                     
291200506A51004 0506131150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506131150050+252    1015607900950              023059         2540          091      096005            
291200506J51004 05061311502013    113090381150095081090091091085093069102071096079                                      
291200506K51004 05061311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061311501150   50575005000000000006250050000000000067500500000043340725005000017460007750050000153231 
291200506K51004 05061311501150   50825005000006556508750050000064825092500500000779131000010000007872611000100000547227 
291200506K51004 05061311501150   51200010000050996813000100000180631140001000003576521500010000027776516000100000254445 
291200506K51004 05061311501150   51700010000009908918000100000128701190001000001128262000010000007762721000100000053758 
291200506K51004 05061311501150   52200010000007219223000100000047187240001000000372112500010000003405926000100000041839 
291200506K51004 05061311501150   52700010000003346028000100000026906290001000000298303000010000001855031000100000020691 
291200506K51004 05061311501150   53200010000001785533000100000025970340001000000176953500010000001431636500200000010159 
291200506K51004 05061311501150   53850020000000610940500200000004047425002000000038494450020000000344246500200000001836 
291200506K51004 05061311501150   148500200000000988                                                                     
291200506A51004 0506131250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506131250050+252    1015308400920              024058         2540          091      099005            
291200506J51004 05061312502011    113089211250091083087088090092088080093080094078                                      
291200506K51004 05061312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061312501250   50575005000000000006250050000001882067500500000396580725005000022461707750050000214216 
291200506K51004 05061312501250   50825005000009361008750050000158423092500500001138951000010000019816911000100000419017 
291200506K51004 05061312501250   51200010000034870213000100000358415140001000001632941500010000012224916000100000258219 
291200506K51004 05061312501250   51700010000010813918000100000162026190001000001420402000010000016236421000100000104574 
291200506K51004 05061312501250   52200010000008151823000100000044447240001000001138952500010000005330026000100000038006 
291200506K51004 05061312501250   52700010000003778228000100000037766290001000000389413000010000002172031000100000022532 
291200506K51004 05061312501250   53200010000001454833000100000020779340001000000192703500010000001124836500200000011063 
291200506K51004 05061312501250   53850020000000535240500200000005094425002000000040424450020000000242646500200000001294 
291200506K51004 05061312501250   148500200000000865                                                                     
291200506A51004 0506131350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506131350050+251    1015307400810              026061         2540          083      095005            
291200506J51004 05061313502009    101087051350081074088078086079090079088083087079                                      
291200506K51004 05061313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061313501350   50575005000000000006250050000000000067500500000500240725005000021785507750050000272646 
291200506K51004 05061313501350   50825005000017440108750050000098940092500500001136901000010000018836011000100000468741 
291200506K51004 05061313501350   51200010000070094813000100000432222140001000003529111500010000023676716000100000250636 
291200506K51004 05061313501350   51700010000022501018000100000151774190001000001237452000010000011379321000100000094468 
291200506K51004 05061313501350   52200010000008210323000100000085984240001000000545482500010000003474226000100000034333 
291200506K51004 05061313501350   52700010000001981228000100000043184290001000000351783000010000002109731000100000020354 
291200506K51004 05061313501350   53200010000001465233000100000018771340001000000156133500010000001218136500200000010746 
291200506K51004 05061313501350   53850020000000483540500200000004128425002000000047064450020000000391546500200000001620 
291200506K51004 05061313501350   148500200000001253                                                                     
291200506A51004 0506131450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506131450050+252    1015407600730              024061         2540          091      090005            
291200506J51004 05061314502008    100077051450074075076078073079077078074080079077                                      
291200506K51004 05061314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061314501450   50575005000000000006250050000000000067500500000481290725005000014783307750050000154084 
291200506K51004 05061314501450   50825005000012146308750050000123692092500500001042111000010000013815011000100000655241 
291200506K51004 05061314501450   51200010000040681613000100000125256140001000004087071500010000024580416000100000209065 
291200506K51004 05061314501450   51700010000015648518000100000076144190001000001378562000010000009835121000100000070625 
291200506K51004 05061314501450   52200010000007629923000100000040120240001000000245462500010000004161526000100000023872 
291200506K51004 05061314501450   52700010000004395828000100000035348290001000000293213000010000001758431000100000010980 
291200506K51004 05061314501450   53200010000002663133000100000009417340001000000139933500010000001052836500200000008034 
291200506K51004 05061314501450   53850020000000500940500200000003568425002000000031564450020000000189446500200000001168 
291200506K51004 05061314501450   148500200000001123                                                                     
291200506A51004 0506131550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506131550050+251    1015709500760              023061         2540          083      113005            
291200506J51004 05061315502010    114077471550076094072083069087071079072080076079                                      
291200506K51004 05061315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061315501550   50575005000000000006250050000011856067500500000471610725005000022403207750050000257635 
291200506K51004 05061315501550   50825005000016652808750050000122913092500500000640621000010000013172011000100000335257 
291200506K51004 05061315501550   51200010000069358613000100000154125140001000001812861500010000024267116000100000119703 
291200506K51004 05061315501550   51700010000017860418000100000120429190001000000981892000010000010066921000100000032555 
291200506K51004 05061315501550   52200010000005635123000100000065797240001000000348202500010000005294926000100000040595 
291200506K51004 05061315501550   52700010000003891928000100000022582290001000000194233000010000002157731000100000012993 
291200506K51004 05061315501550   53200010000001611333000100000010364340001000000159693500010000001577036500200000008527 
291200506K51004 05061315501550   53850020000000512740500200000004071425002000000038724450020000000167746500200000001718 
291200506K51004 05061315501550   148500200000000620                                                                     
291200506A51004 0506131650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506131650050+250    1016208400660              022057         2540          083      102005            
291200506J51004 05061316502015    129083061650065083067081078072089088083106075094                                      
291200506K51004 05061316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061316501650   50575005000000000006250050000000000067500500000000000725005000008433607750050000113555 
291200506K51004 05061316501650   50825005000007385308750050000132012092500500001037401000010000004378211000100000284291 
291200506K51004 05061316501650   51200010000042624913000100000253154140001000002416901500010000021835216000100000193583 
291200506K51004 05061316501650   51700010000016821218000100000102094190001000001153622000010000006157921000100000036887 
291200506K51004 05061316501650   52200010000006157523000100000062190240001000000844862500010000003238826000100000041256 
291200506K51004 05061316501650   52700010000003068528000100000057854290001000000147693000010000001896731000100000021156 
291200506K51004 05061316501650   53200010000001225233000100000017499340001000000112933500010000000734936500200000008357 
291200506K51004 05061316501650   53850020000000602440500200000004783425002000000031664450020000000219746500200000001510 
291200506K51004 05061316501650   148500200000001350                                                                     
291200506A51004 0506131750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506131750050+242    1016610700730              023059         2540          067      129005            
291200506J51004 05061317502016    134080371750074108079105085084079084075078066081                                      
291200506K51004 05061317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061317501750   50575005000000000006250050000011426067500500000561340725005000011831607750050000251992 
291200506K51004 05061317501750   50825005000021440308750050000135160092500500001384611000010000022820611000100000332198 
291200506K51004 05061317501750   51200010000027651313000100000305785140001000002320721500010000033400416000100000264151 
291200506K51004 05061317501750   51700010000014262018000100000069407190001000001086922000010000012424421000100000048166 
291200506K51004 05061317501750   52200010000004340723000100000035268240001000000429742500010000003051626000100000040306 
291200506K51004 05061317501750   52700010000004632228000100000032220290001000000248573000010000002568131000100000022224 
291200506K51004 05061317501750   53200010000003488533000100000010670340001000000170473500010000000925536500200000008164 
291200506K51004 05061317501750   53850020000000547340500200000005025425002000000057294450020000000343946500200000001972 
291200506K51004 05061317501750   148500200000001319                                                                     
291200506A51004 0506131850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506131850050+254    1016709500770              024057         2540          083      119005            
291200506J51004 05061318502012    121070221850078096076093072101074097069085065087                                      
291200506K51004 05061318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061318501850   50575005000000000006250050000000000067500500000060970725005000004490307750050000143203 
291200506K51004 05061318501850   50825005000014966908750050000096206092500500000786181000010000009099911000100000278129 
291200506K51004 05061318501850   51200010000069951713000100000160172140001000001696321500010000022789016000100000289394 
291200506K51004 05061318501850   51700010000035366218000100000131108190001000001481462000010000014647921000100000117273 
291200506K51004 05061318501850   52200010000008502223000100000051686240001000000506652500010000003001126000100000042621 
291200506K51004 05061318501850   52700010000002459428000100000043916290001000000421143000010000003027731000100000026201 
291200506K51004 05061318501850   53200010000001265733000100000020900340001000000120973500010000001356336500200000012407 
291200506K51004 05061318501850   53850020000000600240500200000005124425002000000054344450020000000262446500200000001739 
291200506K51004 05061318501850   148500200000001395                                                                     
291200506A51004 0506131950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506131950050+254    1016710300810              026061         2540          083      121005            
291200506J51004 05061319502013    134081531950081101084092078091075087072083079103                                      
291200506K51004 05061319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061319501950   50575005000000000006250050000000000067500500000000000725005000013580607750050000298817 
291200506K51004 05061319501950   50825005000022639908750050000120303092500500001083871000010000025272811000100000439886 
291200506K51004 05061319501950   51200010000066285713000100000134584140001000004815151500010000028962916000100000237875 
291200506K51004 05061319501950   51700010000015413618000100000111945190001000000946422000010000013447721000100000086613 
291200506K51004 05061319501950   52200010000012281623000100000068190240001000000668432500010000004257326000100000036392 
291200506K51004 05061319501950   52700010000002341328000100000036162290001000000334433000010000001865431000100000016142 
291200506K51004 05061319501950   53200010000001795533000100000013845340001000000133143500010000001388336500200000008522 
291200506K51004 05061319501950   53850020000000763640500200000006288425002000000043154450020000000333846500200000001780 
291200506K51004 05061319501950   148500200000001328                                                                     
291200506A51004 0506132050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506132050050+257    1016608600900              026059         2550          083      104005            
291200506J51004 05061320502011    123078022050090086089086084085078087077092076096                                      
291200506K51004 05061320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061320502050   50575005000000000006250050000000000067500500000737460725005000013357207750050000151266 
291200506K51004 05061320502050   50825005000011459008750050000104955092500500001344971000010000016687011000100000516801 
291200506K51004 05061320502050   51200010000064276913000100000220866140001000003743091500010000028004116000100000396134 
291200506K51004 05061320502050   51700010000021388018000100000124777190001000000879982000010000012965421000100000107635 
291200506K51004 05061320502050   52200010000007803523000100000087870240001000000861352500010000005486026000100000064991 
291200506K51004 05061320502050   52700010000003363728000100000027049290001000000310963000010000002778931000100000031563 
291200506K51004 05061320502050   53200010000001610033000100000015432340001000000086143500010000001038436500200000009850 
291200506K51004 05061320502050   53850020000000820840500200000006062425002000000035984450020000000278446500200000001914 
291200506K51004 05061320502050   148500200000001280                                                                     
291200506A51004 0506132150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506132150050+256    1016208600760              025061         2550          091      103005            
291200506J51004 05061321502010    114092522150076087079081079085079081084084087091                                      
291200506K51004 05061321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061321502150   50575005000000000006250050000000000067500500000109180725005000010954307750050000208737 
291200506K51004 05061321502150   50825005000021853308750050000161250092500500000835011000010000009001411000100000716535 
291200506K51004 05061321502150   51200010000059567813000100000274323140001000002409831500010000037318616000100000228912 
291200506K51004 05061321502150   51700010000013783318000100000178604190001000000547052000010000008986321000100000115273 
291200506K51004 05061321502150   52200010000006723123000100000075705240001000000797922500010000003289026000100000054000 
291200506K51004 05061321502150   52700010000004643328000100000030038290001000000267913000010000002070931000100000014417 
291200506K51004 05061321502150   53200010000001387133000100000012365340001000000187093500010000000927736500200000009811 
291200506K51004 05061321502150   53850020000000707240500200000004518425002000000039964450020000000215146500200000002049 
291200506K51004 05061321502150   148500200000001103                                                                     
291200506A51004 0506132250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506132250050+255    1016008700850              023057         2550          091      102005            
291200506J51004 05061322502010    110078142250085087081085083082082088077084078082                                      
291200506K51004 05061322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000175277 
291200506K51004 05061322502250   50825005000018100608750050000023734092500500000319661000010000014660311000100000420101 
291200506K51004 05061322502250   51200010000032802713000100000143375140001000003636731500010000035256116000100000216487 
291200506K51004 05061322502250   51700010000019499018000100000152458190001000000804462000010000009195721000100000094894 
291200506K51004 05061322502250   52200010000007133823000100000050136240001000000633472500010000006825726000100000044453 
291200506K51004 05061322502250   52700010000002860028000100000033050290001000000114823000010000003157931000100000018339 
291200506K51004 05061322502250   53200010000001320133000100000018184340001000000168633500010000001223636500200000010794 
291200506K51004 05061322502250   53850020000000750440500200000005344425002000000058764450020000000273746500200000001309 
291200506K51004 05061322502250   148500200000001258                                                                     
291200506A51004 0506132350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506132350050+256    1015608500820              024057         2550          077      101005            
291200506J51004 05061323502009    112086522350081083079081082080080079081082085085                                      
291200506K51004 05061323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061323502350   50575005000000000006250050000000000067500500000000000725005000000522207750050000066783 
291200506K51004 05061323502350   50825005000001865608750050000030912092500500001173441000010000016516411000100000406600 
291200506K51004 05061323502350   51200010000029343013000100000491462140001000002494771500010000026009016000100000247326 
291200506K51004 05061323502350   51700010000016030518000100000144788190001000000949682000010000016773721000100000069918 
291200506K51004 05061323502350   52200010000011671423000100000061372240001000000646852500010000006844726000100000022791 
291200506K51004 05061323502350   52700010000003376228000100000039015290001000000242143000010000001805131000100000020134 
291200506K51004 05061323502350   53200010000003048033000100000013398340001000000154453500010000000583536500200000007397 
291200506K51004 05061323502350   53850020000000766240500200000005263425002000000051904450020000000259946500200000001786 
291200506K51004 05061323502350   148500200000001332                                                                     
291200506A51004 0506140050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506140050050+257    1015308800760              024058         2550          083      102005            
291200506J51004 05061400502010    112078000050077089076091078087082092080090078088                                      
291200506K51004 05061400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061400500050   50575005000000000006250050000000000067500500000000000725005000005504407750050000163771 
291200506K51004 05061400500050   50825005000018552608750050000114656092500500001065801000010000007354211000100000451760 
291200506K51004 05061400500050   51200010000070193213000100000360541140001000001268631500010000018376516000100000260449 
291200506K51004 05061400500050   51700010000016265518000100000146717190001000000832402000010000011000221000100000070849 
291200506K51004 05061400500050   52200010000011826923000100000089371240001000000456112500010000003744426000100000059288 
291200506K51004 05061400500050   52700010000004741428000100000039535290001000000283673000010000001582231000100000032690 
291200506K51004 05061400500050   53200010000001637533000100000027534340001000000135373500010000000762136500200000011169 
291200506K51004 05061400500050   53850020000000805140500200000006629425002000000047174450020000000197046500200000001683 
291200506K51004 05061400500050   148500200000001804                                                                     
291200506A51004 0506140150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506140150050+254    1015009500640              024057         2550          083      115005            
291200506J51004 05061401502010    119069430150065095070094073085073089071091074092                                      
291200506K51004 05061401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061401500150   50575005000000000006250050000000000067500500000000000725005000006855507750050000138073 
291200506K51004 05061401500150   50825005000006521208750050000042357092500500000632091000010000008582111000100000387702 
291200506K51004 05061401500150   51200010000048485713000100000288210140001000004544771500010000018985616000100000269118 
291200506K51004 05061401500150   51700010000014534718000100000131143190001000000959032000010000013141621000100000101466 
291200506K51004 05061401500150   52200010000002865523000100000071650240001000000905292500010000005978826000100000041114 
291200506K51004 05061401500150   52700010000005664428000100000032866290001000000203983000010000003697031000100000023506 
291200506K51004 05061401500150   53200010000001361333000100000016219340001000000125473500010000001458736500200000009984 
291200506K51004 05061401500150   53850020000000622540500200000006144425002000000045344450020000000292646500200000001560 
291200506K51004 05061401500150   148500200000001395                                                                     
291200506A51004 0506140250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506140250050+256    1015109100750              024057         2550          083      105005            
291200506J51004 05061402502010    129070320250075090074096071097072094072093070090                                      
291200506K51004 05061402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061402500250   50575005000000000006250050000000000067500500000061990725005000007546807750050000073431 
291200506K51004 05061402500250   50825005000012199608750050000153973092500500000865241000010000013750211000100000442549 
291200506K51004 05061402500250   51200010000055041913000100000315521140001000001724941500010000020733516000100000293370 
291200506K51004 05061402500250   51700010000022770118000100000123527190001000001556222000010000008011121000100000110493 
291200506K51004 05061402500250   52200010000009603023000100000069982240001000000593372500010000008093126000100000043177 
291200506K51004 05061402500250   52700010000006513128000100000038482290001000000247653000010000002213231000100000026543 
291200506K51004 05061402500250   53200010000002462833000100000018991340001000000073763500010000001424736500200000008746 
291200506K51004 05061402500250   53850020000000812640500200000004828425002000000041184450020000000330446500200000002532 
291200506K51004 05061402500250   148500200000000983                                                                     
291200506A51004 0506140350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506140350050+255    1015509100740              024059         2550          083      109005            
291200506J51004 05061403502010    116070280350074091072092070092077094071093071087                                      
291200506K51004 05061403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061403500350   50575005000000000006250050000000000067500500000653250725005000011056807750050000196199 
291200506K51004 05061403500350   50825005000014859108750050000100152092500500001473071000010000008984111000100000440785 
291200506K51004 05061403500350   51200010000065958713000100000406717140001000001721271500010000017266516000100000131846 
291200506K51004 05061403500350   51700010000014207918000100000119192190001000001674162000010000009266521000100000110551 
291200506K51004 05061403500350   52200010000005378623000100000097039240001000000686362500010000008097426000100000041662 
291200506K51004 05061403500350   52700010000002492928000100000037131290001000000138713000010000002296131000100000021364 
291200506K51004 05061403500350   53200010000002055533000100000008873340001000000118253500010000001871036500200000010116 
291200506K51004 05061403500350   53850020000000784140500200000007464425002000000041214450020000000296546500200000001471 
291200506K51004 05061403500350   148500200000001179                                                                     
291200506A51004 0506140450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506140450050+255    1016009000740              025058         2550          083      106005            
291200506J51004 05061404502010    115075260450074090076092072092073093073089073089                                      
291200506K51004 05061404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061404500450   50575005000000000006250050000020474067500500000442000725005000008405107750050000178178 
291200506K51004 05061404500450   50825005000012942608750050000065656092500500000743551000010000013568611000100000239500 
291200506K51004 05061404500450   51200010000059649413000100000341985140001000002502241500010000028950516000100000329149 
291200506K51004 05061404500450   51700010000019813418000100000214050190001000001259252000010000011167521000100000123911 
291200506K51004 05061404500450   52200010000008663523000100000060887240001000000430652500010000002460126000100000048421 
291200506K51004 05061404500450   52700010000002167728000100000033481290001000000384903000010000003502631000100000023946 
291200506K51004 05061404500450   53200010000002389033000100000015367340001000000177143500010000001152936500200000012642 
291200506K51004 05061404500450   53850020000000548540500200000005221425002000000042954450020000000332346500200000001709 
291200506K51004 05061404500450   148500200000000989                                                                     
291200506A51004 0506140550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506140550050+254    1016509100780              024058         2550          083      111005            
291200506J51004 05061405502010    117077030550078090075091080086084090076096072095                                      
291200506K51004 05061405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061405500550   50575005000000000006250050000000000067500500000431580725005000013694907750050000177303 
291200506K51004 05061405500550   50825005000017789008750050000142124092500500000600521000010000010017411000100000289856 
291200506K51004 05061405500550   51200010000074806413000100000257540140001000002522551500010000021827016000100000248268 
291200506K51004 05061405500550   51700010000015498918000100000144865190001000001578632000010000010101521000100000104243 
291200506K51004 05061405500550   52200010000011261823000100000044307240001000000647192500010000006604426000100000040735 
291200506K51004 05061405500550   52700010000004354128000100000014665290001000000301163000010000002893731000100000032868 
291200506K51004 05061405500550   53200010000000811833000100000018578340001000000138603500010000000838936500200000011435 
291200506K51004 05061405500550   53850020000000739340500200000004393425002000000055844450020000000387546500200000002143 
291200506K51004 05061405500550   148500200000001240                                                                     
291200506A51004 0506140650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506140650050+254    1017009300790              026058         2550          083      113005            
291200506J51004 05061406502011    118081130650080094084098084087084092078091078086                                      
291200506K51004 05061406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061406500650   50575005000000000006250050000000000067500500000000000725005000004099507750050000161269 
291200506K51004 05061406500650   50825005000022717108750050000166637092500500000621151000010000012650711000100000348851 
291200506K51004 05061406500650   51200010000086561213000100000284481140001000002423831500010000033951816000100000269110 
291200506K51004 05061406500650   51700010000009392918000100000252688190001000001240062000010000006619321000100000101788 
291200506K51004 05061406500650   52200010000011823823000100000080138240001000000875822500010000005784226000100000066084 
291200506K51004 05061406500650   52700010000004251628000100000029572290001000000352523000010000001700731000100000021150 
291200506K51004 05061406500650   53200010000003320033000100000028030340001000000150893500010000001573436500200000010769 
291200506K51004 05061406500650   53850020000000776240500200000004959425002000000056544450020000000211846500200000001946 
291200506K51004 05061406500650   148500200000001302                                                                     
291200506A51004 0506140750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506140750050+254    1017409300770              026059         2540          083      110005            
291200506J51004 05061407502011    124078560750077094075089079092080098079098077100                                      
291200506K51004 05061407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061407500750   50575005000000000006250050000000000067500500000958620725005000013192007750050000197775 
291200506K51004 05061407500750   50825005000026327208750050000163973092500500000749561000010000007109611000100000356418 
291200506K51004 05061407500750   51200010000059840813000100000572028140001000003618731500010000021766316000100000214416 
291200506K51004 05061407500750   51700010000013889818000100000104556190001000001637352000010000009397421000100000093523 
291200506K51004 05061407500750   52200010000012559323000100000082092240001000000540022500010000005510726000100000058555 
291200506K51004 05061407500750   52700010000002718228000100000045141290001000000374453000010000002692031000100000027927 
291200506K51004 05061407500750   53200010000000812033000100000023522340001000000149073500010000000780536500200000008558 
291200506K51004 05061407500750   53850020000000713240500200000007849425002000000046594450020000000416746500200000002664 
291200506K51004 05061407500750   148500200000001286                                                                     
291200506A51004 0506140850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506140850050+253    1017409300800              025057         2540          083      109005            
291200506J51004 05061408502011    118075540850081092077082078084080092075095072096                                      
291200506K51004 05061408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061408500850   50575005000000000006250050000000000067500500000042960725005000007669707750050000158881 
291200506K51004 05061408500850   50825005000014277708750050000218478092500500001986931000010000010827811000100000442042 
291200506K51004 05061408500850   51200010000045825913000100000262659140001000002978551500010000033247416000100000293264 
291200506K51004 05061408500850   51700010000026318518000100000212750190001000001122592000010000011509521000100000076867 
291200506K51004 05061408500850   52200010000006680523000100000086968240001000000737402500010000005049826000100000053657 
291200506K51004 05061408500850   52700010000004960928000100000046119290001000000355803000010000002212631000100000022136 
291200506K51004 05061408500850   53200010000003231633000100000025375340001000000152293500010000001588136500200000010869 
291200506K51004 05061408500850   53850020000000783540500200000005381425002000000053074450020000000238346500200000003508 
291200506K51004 05061408500850   148500200000001756                                                                     
291200506A51004 0506140950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506140950050+255    1016809400840              026058         2540          091      111005            
291200506J51004 05061409502012    120073100950084094079089078093075096073099081081                                      
291200506K51004 05061409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061409500950   50575005000000000006250050000053930067500500001096650725005000011577207750050000143978 
291200506K51004 05061409500950   50825005000012972208750050000104079092500500000777691000010000006343911000100000544883 
291200506K51004 05061409500950   51200010000050579413000100000216393140001000004396731500010000024588416000100000241929 
291200506K51004 05061409500950   51700010000021714718000100000146444190001000002056952000010000012693621000100000078844 
291200506K51004 05061409500950   52200010000008832423000100000053693240001000000630952500010000004166926000100000100116 
291200506K51004 05061409500950   52700010000007312728000100000029525290001000000351963000010000002623731000100000018266 
291200506K51004 05061409500950   53200010000002525533000100000033549340001000000232783500010000001816136500200000007758 
291200506K51004 05061409500950   53850020000000720840500200000003983425002000000033984450020000000377746500200000002246 
291200506K51004 05061409500950   148500200000001397                                                                     
291200506A51004 0506141050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506141050050+254    1016308500780              025059         2550          083      106005            
291200506J51004 05061410502011    131082251050078085081090082098081091080089080094                                      
291200506K51004 05061410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061410501050   50575005000000000006250050000004624067500500000431690725005000007712507750050000124078 
291200506K51004 05061410501050   50825005000028361108750050000274285092500500000760521000010000011220811000100000452682 
291200506K51004 05061410501050   51200010000060522213000100000278770140001000002194851500010000039304716000100000268831 
291200506K51004 05061410501050   51700010000021636518000100000117375190001000000858352000010000007341021000100000135326 
291200506K51004 05061410501050   52200010000007340623000100000049752240001000000563822500010000002995626000100000052882 
291200506K51004 05061410501050   52700010000004078528000100000035263290001000000282093000010000004930731000100000021039 
291200506K51004 05061410501050   53200010000002426533000100000016185340001000000240483500010000001876236500200000007729 
291200506K51004 05061410501050   53850020000000667940500200000006593425002000000058314450020000000350046500200000001448 
291200506K51004 05061410501050   148500200000001609                                                                     
291200506A51004 0506141150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506141150050+253    1015708500840              027060         2540          083      104005            
291200506J51004 05061411502011    128079031150083086082092084090084100077098074093                                      
291200506K51004 05061411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061411501150   50575005000006943506250050000078274067500500000764810725005000017575107750050000264884 
291200506K51004 05061411501150   50825005000020019608750050000100299092500500000948701000010000014490011000100000352414 
291200506K51004 05061411501150   51200010000072778013000100000360823140001000004719931500010000031651916000100000311158 
291200506K51004 05061411501150   51700010000013030618000100000097964190001000001907002000010000011349121000100000073097 
291200506K51004 05061411501150   52200010000009129623000100000074177240001000000584952500010000008895126000100000045766 
291200506K51004 05061411501150   52700010000003165928000100000056530290001000000253153000010000002812231000100000021827 
291200506K51004 05061411501150   53200010000003426333000100000013027340001000000173613500010000001089736500200000010717 
291200506K51004 05061411501150   53850020000000518440500200000005306425002000000050474450020000000350246500200000002321 
291200506K51004 05061411501150   148500200000001862                                                                     
291200506A51004 0506141250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506141250050+253    1015606600700              024058         2540          083      080005            
291200506J51004 05061412502011    106084021250070067071072079078080083081085079084                                      
291200506K51004 05061412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061412501250   50575005000000000006250050000021792067500500001140570725005000017833407750050000114691 
291200506K51004 05061412501250   50825005000004484308750050000067157092500500000579131000010000010440611000100000454978 
291200506K51004 05061412501250   51200010000050838013000100000233812140001000001479521500010000028628816000100000314203 
291200506K51004 05061412501250   51700010000020344318000100000190216190001000001203212000010000007699321000100000085429 
291200506K51004 05061412501250   52200010000006193523000100000064863240001000000426682500010000004681726000100000038594 
291200506K51004 05061412501250   52700010000004277528000100000029753290001000000354673000010000002741631000100000013772 
291200506K51004 05061412501250   53200010000002638933000100000023103340001000000117783500010000000952836500200000009718 
291200506K51004 05061412501250   53850020000000437240500200000005768425002000000038174450020000000295346500200000002105 
291200506K51004 05061412501250   148500200000001358                                                                     
291200506A51004 0506141350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506141350050+251    1015608500760              024060         2540          077      103005            
291200506J51004 05061413502011    109070381350076086071089065084072077070076070071                                      
291200506K51004 05061413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061413501350   50575005000002765906250050000059880067500500000968690725005000014690107750050000205895 
291200506K51004 05061413501350   50825005000014972708750050000058494092500500000707821000010000007749911000100000331428 
291200506K51004 05061413501350   51200010000042654413000100000506023140001000004127041500010000017261416000100000282132 
291200506K51004 05061413501350   51700010000013173618000100000147574190001000000807452000010000010290521000100000106192 
291200506K51004 05061413501350   52200010000004805123000100000032567240001000000458782500010000006034426000100000041497 
291200506K51004 05061413501350   52700010000003200428000100000029753290001000000329863000010000001978231000100000031140 
291200506K51004 05061413501350   53200010000002282633000100000010986340001000000131313500010000001472336500200000006762 
291200506K51004 05061413501350   53850020000000487440500200000003114425002000000034244450020000000354046500200000002030 
291200506K51004 05061413501350   148500200000001092                                                                     
291200506A51004 0506141450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506141450050+247    1015708700730              026060         2540          091      104005            
291200506J51004 05061414502013    138087111450073086086079092082095103076093075087                                      
291200506K51004 05061414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061414501450   50575005000000726406250050000031915067500500000201780725005000006530407750050000084258 
291200506K51004 05061414501450   50825005000011189208750050000098053092500500000614991000010000018168411000100000623957 
291200506K51004 05061414501450   51200010000060050013000100000573317140001000003760941500010000030258116000100000143919 
291200506K51004 05061414501450   51700010000013403818000100000144904190001000000852472000010000006539221000100000067481 
291200506K51004 05061414501450   52200010000007559523000100000053128240001000000624312500010000005510726000100000032779 
291200506K51004 05061414501450   52700010000004855728000100000035022290001000000312363000010000003469931000100000031706 
291200506K51004 05061414501450   53200010000001869733000100000012931340001000000115653500010000001344536500200000010638 
291200506K51004 05061414501450   53850020000000616940500200000007849425002000000048314450020000000347646500200000002304 
291200506K51004 05061414501450   148500200000001383                                                                     
291200506A51004 0506141550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506141550050+243    1016109500630              024058         2540          083      114005            
291200506J51004 05061415502015    140071291550064093074083071105067082070084067081                                      
291200506K51004 05061415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061415501550   50575005000000000006250050000000000067500500000000000725005000000746207750050000027490 
291200506K51004 05061415501550   50825005000005264408750050000038183092500500001069791000010000009659811000100000537752 
291200506K51004 05061415501550   51200010000058049113000100000385206140001000002265021500010000019651416000100000241106 
291200506K51004 05061415501550   51700010000015621518000100000175278190001000001236142000010000010572121000100000068091 
291200506K51004 05061415501550   52200010000008818523000100000053608240001000000653212500010000004314026000100000067080 
291200506K51004 05061415501550   52700010000002460128000100000039399290001000000196713000010000003028531000100000013645 
291200506K51004 05061415501550   53200010000001463733000100000020906340001000000155973500010000001512636500200000010734 
291200506K51004 05061415501550   53850020000000927640500200000004767425002000000062834450020000000292646500200000002085 
291200506K51004 05061415501550   148500200000001082                                                                     
291200506A51004 0506141650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506141650050+252    1016508900610              024057         2540          083      109005            
291200506J51004 05061416502010    120062501650061090064097064089063091063089061088                                      
291200506K51004 05061416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061416501650   50575005000000000006250050000052493067500500000199760725005000006660207750050000107419 
291200506K51004 05061416501650   50825005000014102108750050000139894092500500000775611000010000006631311000100000213220 
291200506K51004 05061416501650   51200010000064470113000100000551903140001000001947771500010000014585216000100000160272 
291200506K51004 05061416501650   51700010000028689018000100000120747190001000001180182000010000017388521000100000111994 
291200506K51004 05061416501650   52200010000004383423000100000061356240001000000466612500010000002570626000100000043764 
291200506K51004 05061416501650   52700010000006029528000100000052132290001000000260293000010000003342831000100000016791 
291200506K51004 05061416501650   53200010000001675233000100000019249340001000000234303500010000001080536500200000014728 
291200506K51004 05061416501650   53850020000000918340500200000003937425002000000036114450020000000401546500200000001722 
291200506K51004 05061416501650   148500200000001195                                                                     
291200506A51004 0506141750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506141750050+254    1016810700620              024057         2540          083      126005            
291200506J51004 05061417502011    135064121750062107062105060104063103062103057097                                      
291200506K51004 05061417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061417501750   50575005000000000006250050000000000067500500000054630725005000004035107750050000030940 
291200506K51004 05061417501750   50825005000006751508750050000081697092500500000387691000010000006796811000100000457848 
291200506K51004 05061417501750   51200010000049654113000100000368184140001000003894151500010000014544716000100000239658 
291200506K51004 05061417501750   51700010000016108718000100000130484190001000001643862000010000011310221000100000070252 
291200506K51004 05061417501750   52200010000008774223000100000073923240001000000562182500010000006168526000100000050851 
291200506K51004 05061417501750   52700010000002538128000100000037806290001000000271263000010000003955131000100000018145 
291200506K51004 05061417501750   53200010000002092833000100000013462340001000000166863500010000000974036500200000011075 
291200506K51004 05061417501750   53850020000000957040500200000007068425002000000046784450020000000301946500200000003325 
291200506K51004 05061417501750   148500200000001924                                                                     
291200506A51004 0506141850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506141850050+257    1017010700630              024056         2540          083      129005            
291200506J51004 05061418502011    135062171850063106065105062107062113061111063108                                      
291200506K51004 05061418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061418501850   50575005000000000006250050000064179067500500000125490725005000003404407750050000089310 
291200506K51004 05061418501850   50825005000009044708750050000063447092500500000495871000010000009942411000100000210867 
291200506K51004 05061418501850   51200010000053034813000100000437849140001000002979171500010000019272616000100000253721 
291200506K51004 05061418501850   51700010000021179518000100000142847190001000001447742000010000011105521000100000114603 
291200506K51004 05061418501850   52200010000005781623000100000083915240001000000686182500010000005841126000100000066734 
291200506K51004 05061418501850   52700010000003850928000100000027774290001000000343313000010000003546931000100000026550 
291200506K51004 05061418501850   53200010000002291133000100000023613340001000000222983500010000001374436500200000009071 
291200506K51004 05061418501850   53850020000000608240500200000006225425002000000061394450020000000355346500200000002533 
291200506K51004 05061418501850   148500200000002031                                                                     
291200506A51004 0506141950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506141950050+257    1017310100610              026058         2540          083      123005            
291200506J51004 05061419502011    127066151950061101062101062101064101067103064101                                      
291200506K51004 05061419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061419501950   50575005000000000006250050000036034067500500000188740725005000004539607750050000146309 
291200506K51004 05061419501950   50825005000013309708750050000033221092500500001177011000010000012688211000100000450814 
291200506K51004 05061419501950   51200010000078059713000100000258575140001000004383231500010000017659316000100000232678 
291200506K51004 05061419501950   51700010000022464418000100000251755190001000001775482000010000011780721000100000075876 
291200506K51004 05061419501950   52200010000010189623000100000116838240001000000782652500010000005975626000100000041093 
291200506K51004 05061419501950   52700010000003169228000100000032849290001000000282553000010000003499431000100000016952 
291200506K51004 05061419501950   53200010000001516933000100000018074340001000000161643500010000000759136500200000011536 
291200506K51004 05061419501950   53850020000001195040500200000007100425002000000037804450020000000363546500200000002786 
291200506K51004 05061419501950   148500200000002678                                                                     
291200506A51004 0506142050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506142050050+256    1017110000630              028058         2540          083      116005            
291200506J51004 05061420502011    131064342050064101062104064108064095061104061099                                      
291200506K51004 05061420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061420502050   50575005000000000006250050000075625067500500001401970725005000013071307750050000152685 
291200506K51004 05061420502050   50825005000020643508750050000164998092500500000855901000010000007541211000100000377972 
291200506K51004 05061420502050   51200010000104868013000100000417808140001000002369331500010000024600116000100000180988 
291200506K51004 05061420502050   51700010000036097618000100000136236190001000001716322000010000013165821000100000081777 
291200506K51004 05061420502050   52200010000014155323000100000053707240001000000843512500010000007720626000100000068433 
291200506K51004 05061420502050   52700010000004908728000100000056725290001000000378533000010000004521331000100000026256 
291200506K51004 05061420502050   53200010000001890133000100000034172340001000000269193500010000001629436500200000014374 
291200506K51004 05061420502050   53850020000000963640500200000005521425002000000078254450020000000391846500200000002597 
291200506K51004 05061420502050   148500200000000973                                                                     
291200506A51004 0506142150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506142150050+257    1016708800720              028058         2550          083      104005            
291200506J51004 05061421502011    124064582150072089072088069091070098066100065103                                      
291200506K51004 05061421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061421502150   50575005000000000006250050000051253067500500000037790725005000005438507750050000044768 
291200506K51004 05061421502150   50825005000005716508750050000078374092500500000786631000010000007181011000100000262491 
291200506K51004 05061421502150   51200010000092508613000100000684609140001000005589241500010000041821716000100000343189 
291200506K51004 05061421502150   51700010000019219918000100000129726190001000001413652000010000011659721000100000072422 
291200506K51004 05061421502150   52200010000010457323000100000073493240001000000694762500010000005304626000100000060605 
291200506K51004 05061421502150   52700010000003760228000100000056009290001000000546943000010000002241531000100000033416 
291200506K51004 05061421502150   53200010000002157533000100000022236340001000000184953500010000001294236500200000012276 
291200506K51004 05061421502150   53850020000000738240500200000007555425002000000062164450020000000447246500200000002300 
291200506K51004 05061421502150   148500200000001983                                                                     
291200506A51004 0506142250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506142250050+256    1015910000740              025057         2550          083      116005            
291200506J51004 05061422502011    120077342250074099077093070087072088061091064092                                      
291200506K51004 05061422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061422502250   50575005000000000006250050000064560067500500000539520725005000008810107750050000120736 
291200506K51004 05061422502250   50825005000008669108750050000052411092500500000497881000010000015798311000100000209339 
291200506K51004 05061422502250   51200010000086979513000100000345348140001000002931161500010000018291016000100000161816 
291200506K51004 05061422502250   51700010000020935918000100000117904190001000001485382000010000016979121000100000094592 
291200506K51004 05061422502250   52200010000007373723000100000053736240001000000756972500010000004484026000100000066031 
291200506K51004 05061422502250   52700010000003065328000100000045658290001000000524893000010000002442231000100000026270 
291200506K51004 05061422502250   53200010000003698633000100000018126340001000000162113500010000002178936500200000009307 
291200506K51004 05061422502250   53850020000000695740500200000006159425002000000047124450020000000392046500200000002599 
291200506K51004 05061422502250   148500200000001450                                                                     
291200506A51004 0506142350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506142350050+257    1015510200680              025057         2550          083      121005            
291200506J51004 05061423502011    132072582350068100068095070095071092071096072099                                      
291200506K51004 05061423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061423502350   50575005000002328106250050000086055067500500000429980725005000005800407750050000081683 
291200506K51004 05061423502350   50825005000011134908750050000124492092500500000757511000010000012550211000100000348752 
291200506K51004 05061423502350   51200010000075004813000100000462497140001000002351411500010000025314116000100000215346 
291200506K51004 05061423502350   51700010000011213718000100000116910190001000001369822000010000006558321000100000100850 
291200506K51004 05061423502350   52200010000014043423000100000055250240001000000673222500010000005730926000100000054617 
291200506K51004 05061423502350   52700010000005837928000100000033873290001000000529983000010000002252231000100000033575 
291200506K51004 05061423502350   53200010000001875133000100000016716340001000000199813500010000001937836500200000009229 
291200506K51004 05061423502350   53850020000000956040500200000006809425002000000077634450020000000558646500200000002396 
291200506K51004 05061423502350   148500200000001290                                                                     
291200506A51004 0506150050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506150050050+255    1014910100690              026059         2550          083      121005            
291200506J51004 05061500502011    126066260050069101068098067102070101067101069100                                      
291200506K51004 05061500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061500500050   50575005000000000006250050000104398067500500001498340725005000013769507750050000204474 
291200506K51004 05061500500050   50825005000015494308750050000031128092500500000246141000010000013164711000100000423868 
291200506K51004 05061500500050   51200010000073617613000100000453945140001000003574891500010000017275016000100000254050 
291200506K51004 05061500500050   51700010000019026418000100000086162190001000001803412000010000010732621000100000099339 
291200506K51004 05061500500050   52200010000008326223000100000097218240001000000952982500010000006069626000100000033578 
291200506K51004 05061500500050   52700010000003721628000100000019368290001000000248243000010000003188131000100000013359 
291200506K51004 05061500500050   53200010000002752333000100000035906340001000000136963500010000001280936500200000013546 
291200506K51004 05061500500050   53850020000000908240500200000005203425002000000063794450020000000308046500200000002117 
291200506K51004 05061500500050   148500200000002440                                                                     
291200506A51004 0506150150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506150150050+255    1014609500680              026060         2550          091      111005            
291200506J51004 05061501502010    119068520150068094067090070091067096067096067096                                      
291200506K51004 05061501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061501500150   50575005000002582906250050000158879067500500001920650725005000031270207750050000251796 
291200506K51004 05061501500150   50825005000009845008750050000124589092500500001093921000010000009543211000100000518346 
291200506K51004 05061501500150   51200010000046366813000100000493742140001000002170211500010000020201116000100000296319 
291200506K51004 05061501500150   51700010000020625018000100000192750190001000001409552000010000012055221000100000093078 
291200506K51004 05061501500150   52200010000008388223000100000075986240001000000744852500010000006114826000100000068606 
291200506K51004 05061501500150   52700010000003243128000100000037477290001000000289133000010000002987131000100000027794 
291200506K51004 05061501500150   53200010000001120033000100000018495340001000000119353500010000001663436500200000013161 
291200506K51004 05061501500150   53850020000000850940500200000006516425002000000044724450020000000385746500200000002378 
291200506K51004 05061501500150   148500200000001534                                                                     
291200506A51004 0506150250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506150250050+256    1014609400660              026060         2550          083      112005            
291200506J51004 05061502502010    120064260250066094064091065097067095065094064092                                      
291200506K51004 05061502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061502500250   50575005000000000006250050000162386067500500002279220725005000018171207750050000243304 
291200506K51004 05061502500250   50825005000018403308750050000101776092500500000729281000010000011257311000100000472142 
291200506K51004 05061502500250   51200010000056586013000100000301559140001000003063461500010000022919416000100000109009 
291200506K51004 05061502500250   51700010000023400418000100000281877190001000001917132000010000009869021000100000117739 
291200506K51004 05061502500250   52200010000005327623000100000057854240001000000679852500010000003359326000100000042791 
291200506K51004 05061502500250   52700010000002059828000100000042520290001000000407763000010000001641031000100000035801 
291200506K51004 05061502500250   53200010000001523333000100000014601340001000000180983500010000001221336500200000008988 
291200506K51004 05061502500250   53850020000000931040500200000003991425002000000043894450020000000263446500200000001877 
291200506K51004 05061502500250   148500200000001302                                                                     
291200506A51004 0506150350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506150350050+255    1014609300650              026059         2550          083      109005            
291200506J51004 05061503502011    125070150350065092069092067095069099066100067099                                      
291200506K51004 05061503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061503500350   50575005000000000006250050000011547067500500001232230725005000020199307750050000121474 
291200506K51004 05061503500350   50825005000006748408750050000083806092500500000739631000010000010412111000100000484259 
291200506K51004 05061503500350   51200010000089726413000100000297981140001000003025851500010000016921716000100000248268 
291200506K51004 05061503500350   51700010000023101318000100000129933190001000002310112000010000014516721000100000100531 
291200506K51004 05061503500350   52200010000004891023000100000098384240001000000520652500010000005123926000100000060701 
291200506K51004 05061503500350   52700010000004049528000100000037646290001000000323813000010000003000631000100000022460 
291200506K51004 05061503500350   53200010000002590533000100000017917340001000000160243500010000001250136500200000010635 
291200506K51004 05061503500350   53850020000000713040500200000005871425002000000051934450020000000335246500200000001662 
291200506K51004 05061503500350   148500200000001541                                                                     
291200506A51004 0506150450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506150450050+257    1015309600640              027059         2550          083      111005            
291200506J51004 05061504502012    131067310450064096065106065105066107062098062091                                      
291200506K51004 05061504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061504500450   50575005000000000006250050000092366067500500001876590725005000019825307750050000225539 
291200506K51004 05061504500450   50825005000019785208750050000061131092500500001032491000010000020343611000100000566539 
291200506K51004 05061504500450   51200010000082156913000100000406482140001000002572241500010000012412016000100000366534 
291200506K51004 05061504500450   51700010000025530818000100000119918190001000000656132000010000010024221000100000115332 
291200506K51004 05061504500450   52200010000013397023000100000065518240001000000690542500010000005084626000100000038984 
291200506K51004 05061504500450   52700010000009086428000100000046437290001000000321333000010000003319831000100000019991 
291200506K51004 05061504500450   53200010000002866133000100000025550340001000000118973500010000002297936500200000016910 
291200506K51004 05061504500450   53850020000000945740500200000006041425002000000041464450020000000384546500200000002286 
291200506K51004 05061504500450   148500200000002450                                                                     
291200506A51004 0506150550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506150550050+255    1015708200670              028061         2550          083      097005            
291200506J51004 05061505502011    118066290550067083066087067094066096066092066092                                      
291200506K51004 05061505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061505500550   50575005000000000006250050000133321067500500002583370725005000024441707750050000097276 
291200506K51004 05061505500550   50825005000009296508750050000085405092500500001146151000010000011288211000100000273853 
291200506K51004 05061505500550   51200010000122501013000100000488142140001000003571731500010000021482016000100000235735 
291200506K51004 05061505500550   51700010000021158718000100000245827190001000001206392000010000019111621000100000132351 
291200506K51004 05061505500550   52200010000009253623000100000054250240001000000737002500010000004365726000100000046388 
291200506K51004 05061505500550   52700010000005141428000100000015531290001000000221953000010000002850431000100000040244 
291200506K51004 05061505500550   53200010000001909233000100000024459340001000000109833500010000001231436500200000012111 
291200506K51004 05061505500550   53850020000000755240500200000007454425002000000049334450020000000342346500200000001893 
291200506K51004 05061505500550   148500200000001692                                                                     
291200506A51004 0506150650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506150650050+254    1016010100640              025057         2550          083      120005            
291200506J51004 05061506502012    127066010650064101065100066093068095071101066086                                      
291200506K51004 05061506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061506500650   50575005000000000006250050000000000067500500000905370725005000018452707750050000151267 
291200506K51004 05061506500650   50825005000011470308750050000096921092500500000599241000010000009955711000100000421432 
291200506K51004 05061506500650   51200010000063157313000100000403936140001000003067131500010000018448616000100000202703 
291200506K51004 05061506500650   51700010000018878618000100000127378190001000000749372000010000013724521000100000098554 
291200506K51004 05061506500650   52200010000008565423000100000124319240001000000817792500010000010187426000100000066346 
291200506K51004 05061506500650   52700010000004589528000100000027613290001000000284723000010000003656631000100000022019 
291200506K51004 05061506500650   53200010000001185933000100000018885340001000000202473500010000001698536500200000010055 
291200506K51004 05061506500650   53850020000001248740500200000007693425002000000045664450020000000264346500200000002342 
291200506K51004 05061506500650   148500200000001511                                                                     
291200506A51004 0506150750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506150750050+253    1016209400650              026059         2540          077      115005            
291200506J51004 05061507502010    120070510750065094062090071089075091077093071098                                      
291200506K51004 05061507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061507500750   50575005000000000006250050000057292067500500001212280725005000013125707750050000213506 
291200506K51004 05061507500750   50825005000014877208750050000051996092500500000723131000010000011604411000100000419399 
291200506K51004 05061507500750   51200010000041904513000100000430523140001000003643691500010000032688016000100000310014 
291200506K51004 05061507500750   51700010000024060418000100000121389190001000001371642000010000018126421000100000037936 
291200506K51004 05061507500750   52200010000007591623000100000102477240001000000377372500010000008098526000100000022906 
291200506K51004 05061507500750   52700010000005243128000100000039212290001000000434743000010000001513431000100000025154 
291200506K51004 05061507500750   53200010000001510533000100000012986340001000000179453500010000001126336500200000009936 
291200506K51004 05061507500750   53850020000000642440500200000004744425002000000052174450020000000291246500200000002232 
291200506K51004 05061507500750   148500200000001245                                                                     
291200506A51004 0506150850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506150850050+254    1016110100680              027059         2550          083      125005            
291200506J51004 05061508502011    127069430850068100065097063094067092068094066097                                      
291200506K51004 05061508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061508500850   50575005000000000006250050000059742067500500000938630725005000012428707750050000200455 
291200506K51004 05061508500850   50825005000021096208750050000155213092500500000832011000010000012374611000100000234645 
291200506K51004 05061508500850   51200010000096637413000100000444682140001000002520721500010000031491116000100000167048 
291200506K51004 05061508500850   51700010000024981518000100000323810190001000001325592000010000010933421000100000108809 
291200506K51004 05061508500850   52200010000013105923000100000044600240001000000675542500010000003589126000100000075955 
291200506K51004 05061508500850   52700010000008267128000100000024525290001000000271913000010000001017731000100000022609 
291200506K51004 05061508500850   53200010000002097833000100000029964340001000000144673500010000001304936500200000011511 
291200506K51004 05061508500850   53850020000000800240500200000004112425002000000058284450020000000325446500200000001934 
291200506K51004 05061508500850   148500200000001793                                                                     
291200506A51004 0506150950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506150950050+255    1015908800550              028062         2540          083      105005            
291200506J51004 05061509502011    121073510950056088059091059079064083066090071097                                      
291200506K51004 05061509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061509500950   50575005000000000006250050000000000067500500002367210725005000024559807750050000045772 
291200506K51004 05061509500950   50825005000006692608750050000085720092500500000939981000010000013302711000100000644472 
291200506K51004 05061509500950   51200010000103264013000100000382413140001000003357701500010000038858116000100000184836 
291200506K51004 05061509500950   51700010000018504118000100000185985190001000001017612000010000010433121000100000067196 
291200506K51004 05061509500950   52200010000009702723000100000103472240001000000388002500010000006118126000100000046907 
291200506K51004 05061509500950   52700010000003889828000100000040317290001000000311043000010000002005631000100000016738 
291200506K51004 05061509500950   53200010000001444433000100000016006340001000000080133500010000001492736500200000005719 
291200506K51004 05061509500950   53850020000000551040500200000004878425002000000033484450020000000346246500200000002295 
291200506K51004 05061509500950   148500200000002372                                                                     
291200506A51004 0506151050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506151050050+252    1015309600590              026059         2540          091      119005            
291200506J51004 05061510502012    129060161050059096056087076091064104057091053085                                      
291200506K51004 05061510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061510501050   50575005000000000006250050000000000067500500001449740725005000025868407750050000209582 
291200506K51004 05061510501050   50825005000010241408750050000021530092500500000465771000010000011117811000100000708525 
291200506K51004 05061510501050   51200010000049090213000100000234319140001000004269831500010000031942316000100000203206 
291200506K51004 05061510501050   51700010000013159518000100000190166190001000002228142000010000011061521000100000136840 
291200506K51004 05061510501050   52200010000009920823000100000077736240001000000734872500010000004198026000100000028868 
291200506K51004 05061510501050   52700010000003199628000100000029745290001000000246743000010000003055931000100000032282 
291200506K51004 05061510501050   53200010000002366333000100000023519340001000000188663500010000001641136500200000011231 
291200506K51004 05061510501050   53850020000000839540500200000007991425002000000045754450020000000380646500200000003136 
291200506K51004 05061510501050   148500200000001408                                                                     
291200506A51004 0506151150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506151150050+253    1014809500630              027058         2540          083      117005            
291200506J51004 05061511502012    136060111150063095063099061103060107062096063104                                      
291200506K51004 05061511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061511501150   50575005000000000006250050000071195067500500001911630725005000018613707750050000138627 
291200506K51004 05061511501150   50825005000007521008750050000026461092500500000182851000010000008311411000100000455411 
291200506K51004 05061511501150   51200010000065641013000100000376267140001000002962651500010000038261316000100000234710 
291200506K51004 05061511501150   51700010000021071318000100000196978190001000002146512000010000014242621000100000071169 
291200506K51004 05061511501150   52200010000015037923000100000093089240001000000682732500010000007491226000100000061754 
291200506K51004 05061511501150   52700010000004429628000100000039713290001000000473413000010000001708931000100000034050 
291200506K51004 05061511501150   53200010000001644833000100000013638340001000000098123500010000001367536500200000013450 
291200506K51004 05061511501150   53850020000000583640500200000004805425002000000032974450020000000246046500200000001885 
291200506K51004 05061511501150   148500200000001512                                                                     
291200506A51004 0506151250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506151250050+253    1014609300630              026058         2540          077      115005            
291200506J51004 05061512502015    142070331250063094069111068096068090062105060097                                      
291200506K51004 05061512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061512501250   50575005000000000006250050000000000067500500001038900725005000019382507750050000174040 
291200506K51004 05061512501250   50825005000011482508750050000053804092500500000421881000010000005476111000100000421880 
291200506K51004 05061512501250   51200010000045483313000100000541469140001000001980631500010000038253916000100000390266 
291200506K51004 05061512501250   51700010000012222918000100000137105190001000001494062000010000015883621000100000088489 
291200506K51004 05061512501250   52200010000011460223000100000072240240001000001036262500010000006720826000100000051528 
291200506K51004 05061512501250   52700010000004940028000100000031957290001000000367383000010000002641231000100000017101 
291200506K51004 05061512501250   53200010000002364433000100000025268340001000000113473500010000001272236500200000011223 
291200506K51004 05061512501250   53850020000000562940500200000005762425002000000044084450020000000246146500200000002810 
291200506K51004 05061512501250   148500200000001407                                                                     
291200506A51004 0506151350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506151350050+253    1014409500650              026059         2540          091      117005            
291200506J51004 05061513502012    121062201350065094073085074093062089063096075098                                      
291200506K51004 05061513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061513501350   50575005000000000006250050000000000067500500001769310725005000020075807750050000053182 
291200506K51004 05061513501350   50825005000007817508750050000063973092500500000589411000010000011192911000100000624740 
291200506K51004 05061513501350   51200010000058123713000100000222189140001000003152331500010000024482116000100000289284 
291200506K51004 05061513501350   51700010000033494118000100000175278190001000001481862000010000016938821000100000070606 
291200506K51004 05061513501350   52200010000004270023000100000077039240001000000921852500010000006428526000100000035563 
291200506K51004 05061513501350   52700010000003288028000100000028429290001000000364383000010000002526331000100000020333 
291200506K51004 05061513501350   53200010000001573733000100000018083340001000000112543500010000001356736500200000008636 
291200506K51004 05061513501350   53850020000000927640500200000005126425002000000040664450020000000405546500200000002242 
291200506K51004 05061513501350   148500200000001555                                                                     
291200506A51004 0506151450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506151450050+251    1014810000670              027058         2540          083      120005            
291200506J51004 05061514502012    125060111450066099065106062094063095062093063089                                      
291200506K51004 05061514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061514501450   50575005000000000006250050000024908067500500001797240725005000021823507750050000162412 
291200506K51004 05061514501450   50825005000011772408750050000049383092500500000367641000010000007436911000100000507979 
291200506K51004 05061514501450   51200010000075811313000100000362170140001000002851341500010000022948516000100000418690 
291200506K51004 05061514501450   51700010000025205218000100000227181190001000002065132000010000009195521000100000057116 
291200506K51004 05061514501450   52200010000006634723000100000086370240001000000910322500010000005392326000100000079408 
291200506K51004 05061514501450   52700010000005108828000100000080350290001000000340773000010000002731531000100000023637 
291200506K51004 05061514501450   53200010000004368033000100000017536340001000000145863500010000001180036500200000010794 
291200506K51004 05061514501450   53850020000000723740500200000004623425002000000036684450020000000263946500200000001687 
291200506K51004 05061514501450   148500200000001564                                                                     
291200506A51004 0506151550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506151550050+253    1015109000740              024055         2540          083      104005            
291200506J51004 05061515502011    130065371550074090065101064103068101066100065097                                      
291200506K51004 05061515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061515501550   50575005000000000006250050000000000067500500000750990725005000014059707750050000156900 
291200506K51004 05061515501550   50825005000011925008750050000006998092500500000460741000010000004503011000100000249243 
291200506K51004 05061515501550   51200010000057112813000100000252748140001000001995841500010000014969116000100000500385 
291200506K51004 05061515501550   51700010000015387818000100000107786190001000002023482000010000012487121000100000103665 
291200506K51004 05061515501550   52200010000010800523000100000121618240001000000577262500010000008164126000100000052214 
291200506K51004 05061515501550   52700010000004175728000100000040253290001000000278543000010000003577131000100000017329 
291200506K51004 05061515501550   53200010000002671333000100000016571340001000000148203500010000001723036500200000012679 
291200506K51004 05061515501550   53850020000000982740500200000006750425002000000038644450020000000215746500200000001594 
291200506K51004 05061515501550   148500200000001772                                                                     
291200506A51004 0506151650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506151650050+253    1015508700640              027059         2540          083      103005            
291200506J51004 05061516502012    131066591650064087066091069099071100066099066105                                      
291200506K51004 05061516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061516501650   50575005000000000006250050000000000067500500000000000725005000014245807750050000171175 
291200506K51004 05061516501650   50825005000005750208750050000024140092500500000382291000010000012757611000100000374139 
291200506K51004 05061516501650   51200010000131856013000100000405426140001000002057281500010000018543716000100000211852 
291200506K51004 05061516501650   51700010000017082218000100000138344190001000001352172000010000011152621000100000123746 
291200506K51004 05061516501650   52200010000009302823000100000060806240001000000796652500010000006082526000100000041828 
291200506K51004 05061516501650   52700010000006542528000100000037279290001000000357503000010000002971331000100000019949 
291200506K51004 05061516501650   53200010000002063733000100000017110340001000000158673500010000000926236500200000015135 
291200506K51004 05061516501650   53850020000000568040500200000006482425002000000047834450020000000331946500200000001587 
291200506K51004 05061516501650   148500200000001967                                                                     
291200506A51004 0506151750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506151750050+253    1015810000680              025057         2540          083      125005            
291200506J51004 05061517502012    127068481750068099070099066092063097060094067085                                      
291200506K51004 05061517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061517501750   50575005000000000006250050000000000067500500000865270725005000011257907750050000084114 
291200506K51004 05061517501750   50825005000007533808750050000067882092500500000777211000010000009810711000100000346526 
291200506K51004 05061517501750   51200010000060279213000100000446199140001000002927761500010000021917316000100000386031 
291200506K51004 05061517501750   51700010000012537318000100000140632190001000001232862000010000010168521000100000049001 
291200506K51004 05061517501750   52200010000006120123000100000082614240001000000563522500010000005962926000100000075955 
291200506K51004 05061517501750   52700010000004886628000100000043811290001000000235193000010000005298731000100000017541 
291200506K51004 05061517501750   53200010000002607733000100000017393340001000000144673500010000001088536500200000011936 
291200506K51004 05061517501750   53850020000000959340500200000005496425002000000058284450020000000337446500200000001934 
291200506K51004 05061517501750   148500200000001551                                                                     
291200506A51004 0506151850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506151850050+250    1016109700620              025057         2540          083      119005            
291200506J51004 05061518502011    125062501850062099064099063095064093060097060097                                      
291200506K51004 05061518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061518501850   50575005000000000006250050000000000067500500000228750725005000007268907750050000135776 
291200506K51004 05061518501850   50825005000011558308750050000036010092500500000309591000010000007991211000100000407772 
291200506K51004 05061518501850   51200010000071410313000100000262935140001000005002571500010000025070116000100000165551 
291200506K51004 05061518501850   51700010000014894718000100000179788190001000001413652000010000010457921000100000124765 
291200506K51004 05061518501850   52200010000010843423000100000109516240001000000466242500010000006837426000100000045344 
291200506K51004 05061518501850   52700010000003372628000100000063588290001000000323293000010000003861531000100000027875 
291200506K51004 05061518501850   53200010000002586433000100000012004340001000000115433500010000001391636500200000009185 
291200506K51004 05061518501850   53850020000000428540500200000006535425002000000040234450020000000201446500200000001543 
291200506K51004 05061518501850   148500200000002293                                                                     
291200506A51004 0506151950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506151950050+253    1016008700640              026060         2540          083      101005            
291200506J51004 05061519502012    134074501950064087064088064095064094065099063106                                      
291200506K51004 05061519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061519501950   50575005000000000006250050000053185067500500001377470725005000021650307750050000233186 
291200506K51004 05061519501950   50825005000015619908750050000086111092500500000565671000010000010772611000100000604072 
291200506K51004 05061519501950   51200010000074975313000100000231267140001000004207161500010000013144516000100000186139 
291200506K51004 05061519501950   51700010000022335718000100000135087190001000001641242000010000015092521000100000116530 
291200506K51004 05061519501950   52200010000007577523000100000079357240001000000697712500010000007120026000100000048962 
291200506K51004 05061519501950   52700010000003037828000100000022719290001000000280833000010000002798131000100000036082 
291200506K51004 05061519501950   53200010000001402233000100000017964340001000000271803500010000001208836500200000010664 
291200506K51004 05061519501950   53850020000000990840500200000005886425002000000052074450020000000260746500200000002769 
291200506K51004 05061519501950   148500200000001199                                                                     
291200506A51004 0506152050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506152050050+253    1015909100580              022056         2550          077      108005            
291200506J51004 05061520502010    110062432050059089065082063086064083064086066080                                      
291200506K51004 05061520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061520502050   50575005000000000006250050000000000067500500000351620725005000009390407750050000143258 
291200506K51004 05061520502050   50825005000014657608750050000099246092500500000596401000010000010657311000100000269489 
291200506K51004 05061520502050   51200010000036219313000100000446869140001000001963221500010000011808816000100000167389 
291200506K51004 05061520502050   51700010000011241518000100000075863190001000001231902000010000014081621000100000087466 
291200506K51004 05061520502050   52200010000005289723000100000076775240001000000699942500010000005344126000100000045682 
291200506K51004 05061520502050   52700010000004223628000100000026349290001000000252693000010000002177731000100000022592 
291200506K51004 05061520502050   53200010000001748633000100000020460340001000000173293500010000000907336500200000012367 
291200506K51004 05061520502050   53850020000000859840500200000006827425002000000052234450020000000375946500200000002235 
291200506K51004 05061520502050   148500200000001998                                                                     
291200506A51004 0506152150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506152150050+250    1015410200640              026059         2550          083      120005            
291200506J51004 05061521502012    124055062150063102061102066103059095055093055087                                      
291200506K51004 05061521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061521502150   50575005000000000006250050000000000067500500000710750725005000018219507750050000213115 
291200506K51004 05061521502150   50825005000015483508750050000082245092500500000363421000010000007479311000100000254726 
291200506K51004 05061521502150   51200010000098203513000100000436510140001000003830211500010000031945916000100000126716 
291200506K51004 05061521502150   51700010000016355218000100000164359190001000001002632000010000006415821000100000053262 
291200506K51004 05061521502150   52200010000005549223000100000077674240001000000492762500010000006250626000100000049693 
291200506K51004 05061521502150   52700010000003315128000100000033137290001000000329513000010000002738731000100000035963 
291200506K51004 05061521502150   53200010000002542333000100000015209340001000000181803500010000001700336500200000014465 
291200506K51004 05061521502150   53850020000000935240500200000008280425002000000042514450020000000264646500200000003022 
291200506K51004 05061521502150   148500200000001626                                                                     
291200506A51004 0506152250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506152250050+248    1015110900750              026058         2550          083      141005            
291200506J51004 05061522502014    144074502250074108068089068089075086080095078105                                      
291200506K51004 05061522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061522502250   50575005000000000006250050000002756067500500001229000725005000015275407750050000165426 
291200506K51004 05061522502250   50825005000009509608750050000041898092500500000496261000010000005431711000100000304391 
291200506K51004 05061522502250   51200010000094870413000100000437030140001000002064551500010000041306216000100000141631 
291200506K51004 05061522502250   51700010000029325418000100000119034190001000001554982000010000015374821000100000123092 
291200506K51004 05061522502250   52200010000013298223000100000100489240001000000512852500010000006745726000100000053629 
291200506K51004 05061522502250   52700010000005732328000100000047797290001000000256593000010000001844731000100000015395 
291200506K51004 05061522502250   53200010000001712433000100000018975340001000000136523500010000002240036500200000010863 
291200506K51004 05061522502250   53850020000000702340500200000005997425002000000079044450020000000275446500200000003909 
291200506K51004 05061522502250   148500200000001755                                                                     
291200506A51004 0506152350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506152350050+241    1014807300750              026058         2550          083      088005            
291200506J51004 05061523502019    147075542350075075071094073076081074085095078115                                      
291200506K51004 05061523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061523502350   50575005000000000006250050000014542067500500000859900725005000018029507750050000159696 
291200506K51004 05061523502350   50825005000009724708750050000085313092500500000756211000010000007865511000100000303631 
291200506K51004 05061523502350   51200010000090835713000100000560114140001000002847941500010000010665116000100000181325 
291200506K51004 05061523502350   51700010000030165518000100000281877190001000001240722000010000009869021000100000073485 
291200506K51004 05061523502350   52200010000008232023000100000071916240001000000785972500010000005382426000100000055155 
291200506K51004 05061523502350   52700010000006454828000100000044090290001000000393243000010000002827131000100000022753 
291200506K51004 05061523502350   53200010000001366333000100000025155340001000000145593500010000001755236500200000011172 
291200506K51004 05061523502350   53850020000001116140500200000007393425002000000056574450020000000365146500200000002602 
291200506K51004 05061523502350   148500200000001740                                                                     
291200506A51004 0506160050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506160050050+254    1014509500690              024057         2550          083      109005            
291200506J51004 05061600502011    113069480050070095074087073087070083069089066087                                      
291200506K51004 05061600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061600500050   50575005000000000006250050000000000067500500000936760725005000021074307750050000223503 
291200506K51004 05061600500050   50825005000018422808750050000091564092500500000490821000010000007300111000100000282809 
291200506K51004 05061600500050   51200010000061329913000100000292788140001000001852471500010000019981916000100000293463 
291200506K51004 05061600500050   51700010000014211718000100000191023190001000000972062000010000007732021000100000071565 
291200506K51004 05061600500050   52200010000011110823000100000054337240001000000765442500010000006283826000100000067991 
291200506K51004 05061600500050   52700010000004454328000100000049641290001000000343503000010000003183031000100000022977 
291200506K51004 05061600500050   53200010000001483533000100000019708340001000000141793500010000001189536500200000014024 
291200506K51004 05061600500050   53850020000000586840500200000006228425002000000039754450020000000286046500200000002114 
291200506K51004 05061600500050   148500200000002032                                                                     
291200506A51004 0506160150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506160150050+257    1014509300740              024056         2550          083      115005            
291200506J51004 05061601502010    119073440150074093070092072095072092073089070092                                      
291200506K51004 05061601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061601500150   50575005000000000006250050000000000067500500000820850725005000012587907750050000108770 
291200506K51004 05061601500150   50825005000009072608750050000080235092500500000716081000010000005393111000100000247818 
291200506K51004 05061601500150   51200010000051814113000100000513346140001000003247321500010000021006916000100000133671 
291200506K51004 05061601500150   51700010000015484418000100000193516190001000001316162000010000017393121000100000144393 
291200506K51004 05061601500150   52200010000006533623000100000091453240001000000623812500010000005310326000100000027322 
291200506K51004 05061601500150   52700010000003256028000100000045105290001000000323643000010000003109731000100000010870 
291200506K51004 05061601500150   53200010000003048033000100000013893340001000000172203500010000001795636500200000008247 
291200506K51004 05061601500150   53850020000001141840500200000007294425002000000057874450020000000373546500200000002862 
291200506K51004 05061601500150   148500200000001381                                                                     
291200506A51004 0506160250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506160250050+257    1014710200720              024055         2550          067      130005            
291200506J51004 05061602502012    132072420250072102072106073099074097075091074093                                      
291200506K51004 05061602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061602500250   50575005000000000006250050000000000067500500000115670725005000008647907750050000073846 
291200506K51004 05061602500250   50825005000005992808750050000080263092500500000567861000010000008278311000100000282177 
291200506K51004 05061602500250   51200010000036823013000100000293729140001000002780561500010000046394916000100000212783 
291200506K51004 05061602500250   51700010000015941118000100000138710190001000001747492000010000016663021000100000225694 
291200506K51004 05061602500250   52200010000008674923000100000058796240001000000957532500010000002847926000100000033738 
291200506K51004 05061602500250   52700010000003119328000100000026009290001000000445563000010000002311331000100000028744 
291200506K51004 05061602500250   53200010000002069133000100000024653340001000000177383500010000001435036500200000014113 
291200506K51004 05061602500250   53850020000000818440500200000005421425002000000071464450020000000345146500200000001840 
291200506K51004 05061602500250   148500200000001323                                                                     
291200506A51004 0506160350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506160350050+258    1015209400720              024055         2550          083      116005            
291200506J51004 05061603502011    122072070350072094072095071092071091072100073092                                      
291200506K51004 05061603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061603500350   50575005000000000006250050000000000067500500000000000725005000005839607750050000070219 
291200506K51004 05061603500350   50825005000002109208750050000032817092500500000537471000010000005835111000100000190156 
291200506K51004 05061603500350   51200010000061898813000100000219160140001000003486401500010000024278516000100000230901 
291200506K51004 05061603500350   51700010000020759118000100000156298190001000002117172000010000020933521000100000120929 
291200506K51004 05061603500350   52200010000004907923000100000129577240001000000468592500010000005141526000100000058741 
291200506K51004 05061603500350   52700010000004530428000100000042117290001000000302193000010000003122131000100000021735 
291200506K51004 05061603500350   53200010000001744433000100000009360340001000000172883500010000001046436500200000012338 
291200506K51004 05061603500350   53850020000000641740500200000004571425002000000040434450020000000388846500200000002672 
291200506K51004 05061603500350   148500200000001338                                                                     
291200506A51004 0506160450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506160450050+255    1015909400690              024058         2550          083      110005            
291200506J51004 05061604502011    114074390450070095074087073080074087074090072089                                      
291200506K51004 05061604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061604500450   50575005000000000006250050000000000067500500000192340725005000007142607750050000046221 
291200506K51004 05061604500450   50825005000009391408750050000122399092500500000596841000010000004339711000100000248663 
291200506K51004 05061604500450   51200010000072842413000100000519819140001000002641421500010000019780716000100000260729 
291200506K51004 05061604500450   51700010000024278918000100000136635190001000000803822000010000010244321000100000126730 
291200506K51004 05061604500450   52200010000007664323000100000064572240001000000274902500010000004832826000100000059367 
291200506K51004 05061604500450   52700010000004747728000100000024708290001000000273933000010000002729331000100000031000 
291200506K51004 05061604500450   53200010000001895633000100000020258340001000000101423500010000001019936500200000008070 
291200506K51004 05061604500450   53850020000000777540500200000006402425002000000047244450020000000327846500200000001626 
291200506K51004 05061604500450   148500200000001453                                                                     
291200506A51004 0506160550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506160550050+255    1016509500710              024058         2550          083      108005            
291200506J51004 05061605502011    118065040550071095066090067088068088070093071090                                      
291200506K51004 05061605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061605500550   50575005000000000006250050000010298067500500000170870725005000006187507750050000150635 
291200506K51004 05061605500550   50825005000010943008750050000024450092500500000232461000010000004694911000100000242444 
291200506K51004 05061605500550   51200010000080586013000100000414328140001000002818371500010000011783116000100000222906 
291200506K51004 05061605500550   51700010000012940518000100000155886190001000001417042000010000012566721000100000046982 
291200506K51004 05061605500550   52200010000007563523000100000053156240001000000540302500010000005928426000100000054488 
291200506K51004 05061605500550   52700010000003505528000100000033792290001000000280313000010000002693431000100000023308 
291200506K51004 05061605500550   53200010000001870733000100000009335340001000000111593500010000001555236500200000013473 
291200506K51004 05061605500550   53850020000000767340500200000005465425002000000046624450020000000225146500200000002068 
291200506K51004 05061605500550   148500200000001383                                                                     
291200506A51004 0506160650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506160650050+254    1017009700620              025058         2540          083      119005            
291200506J51004 05061606502011    122062450650062098063095064094064088070084071089                                      
291200506K51004 05061606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061606500650   50575005000000000006250050000000000067500500000000000725005000020319507750050000243057 
291200506K51004 05061606500650   50825005000010003308750050000077027092500500000432141000010000005418911000100000268206 
291200506K51004 05061606500650   51200010000069713713000100000445834140001000004209821500010000021889816000100000200359 
291200506K51004 05061606500650   51700010000016729918000100000145480190001000001585322000010000013075621000100000090551 
291200506K51004 05061606500650   52200010000009434223000100000082418240001000000626792500010000008395326000100000040908 
291200506K51004 05061606500650   52700010000003517628000100000035161290001000000243303000010000002606531000100000026076 
291200506K51004 05061606500650   53200010000002018333000100000007814340001000000116113500010000001399736500200000012804 
291200506K51004 05061606500650   53850020000000769940500200000005288425002000000037634450020000000336646500200000002152 
291200506K51004 05061606500650   148500200000002571                                                                     
291200506A51004 0506160750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506160750050+253    1017308000690              023056         2540          077      093005            
291200506J51004 05061607502011    120062010750068081063080063087068092065097067093                                      
291200506K51004 05061607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061607500750   50575005000000000006250050000000000067500500000501520725005000006640907750050000052931 
291200506K51004 05061607500750   50825005000007004908750050000068928092500500000647541000010000013161511000100000120680 
291200506K51004 05061607500750   51200010000037146513000100000550302140001000002797511500010000032399116000100000221653 
291200506K51004 05061607500750   51700010000011131818000100000093407190001000001220212000010000010064221000100000124503 
291200506K51004 05061607500750   52200010000008704923000100000068208240001000000801522500010000007074926000100000042083 
291200506K51004 05061607500750   52700010000004034528000100000044963290001000000393823000010000001934731000100000022377 
291200506K51004 05061607500750   53200010000002232433000100000015440340001000000184563500010000000835836500200000006858 
291200506K51004 05061607500750   53850020000000883040500200000006762425002000000057694450020000000240946500200000001985 
291200506K51004 05061607500750   148500200000001775                                                                     
291200506A51004 0506160850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506160850050+253    1017508800730              024059         2540          083      104005            
291200506J51004 05061608502010    105072440850073089072087073084068081069076073083                                      
291200506K51004 05061608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061608500850   50575005000000000006250050000000000067500500000000000725005000007855807750050000124445 
291200506K51004 05061608500850   50825005000010440208750050000088672092500500000258371000010000002591611000100000220537 
291200506K51004 05061608500850   51200010000083609713000100000534719140001000003913901500010000013126816000100000215578 
291200506K51004 05061608500850   51700010000018006718000100000090919190001000001187712000010000012626821000100000094019 
291200506K51004 05061608500850   52200010000003956723000100000079589240001000000627622500010000003855026000100000038097 
291200506K51004 05061608500850   52700010000003927128000100000030454290001000000337643000010000002517031000100000014617 
291200506K51004 05061608500850   53200010000001567933000100000012537340001000000108133500010000001591236500200000010695 
291200506K51004 05061608500850   53850020000000666840500200000007610425002000000032594450020000000434446500200000002154 
291200506K51004 05061608500850   148500200000001118                                                                     
291200506A51004 0506160950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506160950050+252    1016909000700              024057         2540          083      107005            
291200506J51004 05061609502011    116069240950070090071095071097070087071083074084                                      
291200506K51004 05061609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061609500950   50575005000000000006250050000000000067500500000224470725005000006270407750050000067443 
291200506K51004 05061609500950   50825005000011036008750050000088479092500500000356281000010000003849211000100000264120 
291200506K51004 05061609500950   51200010000063483613000100000452811140001000002970401500010000020662816000100000235063 
291200506K51004 05061609500950   51700010000018919118000100000164446190001000000673202000010000005164121000100000098711 
291200506K51004 05061609500950   52200010000007694723000100000096604240001000000591022500010000003764326000100000043007 
291200506K51004 05061609500950   52700010000003834628000100000041213290001000000395223000010000001906831000100000018397 
291200506K51004 05061609500950   53200010000002887833000100000012694340001000000113533500010000001419136500200000010829 
291200506K51004 05061609500950   53850020000000809440500200000006198425002000000054834450020000000306146500200000002181 
291200506K51004 05061609500950   148500200000001814                                                                     
291200506A51004 0506161050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506161050050+253    1016406600700              024058         2540          077      077005            
291200506J51004 05061610502014    115071071050070066074070075075072087072093070089                                      
291200506K51004 05061610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000047082 
291200506K51004 05061610501050   50825005000008965908750050000031440092500500000099221000010000003165511000100000196966 
291200506K51004 05061610501050   51200010000066218513000100000775036140001000003464671500010000020842316000100000177760 
291200506K51004 05061610501050   51700010000010334818000100000120461190001000001463542000010000010441421000100000089883 
291200506K51004 05061610501050   52200010000006757123000100000068244240001000000668962500010000004109026000100000045273 
291200506K51004 05061610501050   52700010000003247428000100000023422290001000000289513000010000001347031000100000018012 
291200506K51004 05061610501050   53200010000002233633000100000012887340001000000159733500010000001002536500200000011820 
291200506K51004 05061610501050   53850020000000661040500200000005249425002000000048154450020000000278746500200000001486 
291200506K51004 05061610501050   148500200000001481                                                                     
291200506A51004 0506161150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506161150050+251    1016006000610              022060         2540          083      072005            
291200506J51004 05061611502007    078065321150061060061064065062063061067058068062                                      
291200506K51004 05061611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061611501150   50575005000000000006250050000032753067500500000354150725005000011238107750050000200868 
291200506K51004 05061611501150   50825005000012946908750050000060580092500500000433591000010000006011611000100000307553 
291200506K51004 05061611501150   51200010000059193413000100000365000140001000002308801500010000013390016000100000141696 
291200506K51004 05061611501150   51700010000015812018000100000127819190001000000779732000010000011079221000100000051488 
291200506K51004 05061611501150   52200010000004640123000100000067347240001000000297302500010000002624326000100000022433 
291200506K51004 05061611501150   52700010000003841728000100000035715290001000000119663000010000002374631000100000022095 
291200506K51004 05061611501150   53200010000000923233000100000016997340001000000042733500010000000920136500200000007828 
291200506K51004 05061611501150   53850020000000920640500200000006439425002000000034284450020000000237946500200000001823 
291200506K51004 05061611501150   148500200000001265                                                                     
291200506A51004 0506161250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506161250050+253    1015507900600              020056         2540          083      091005            
291200506J51004 05061612502010    096061501250061080060071065066061069062066065063                                      
291200506K51004 05061612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000073519 
291200506K51004 05061612501250   50825005000014651408750050000052234092500500000149981000010000002906111000100000193558 
291200506K51004 05061612501250   51200010000042452813000100000423699140001000001596931500010000016134816000100000102871 
291200506K51004 05061612501250   51700010000011147618000100000058561190001000000551992000010000010109621000100000056322 
291200506K51004 05061612501250   52200010000006084723000100000057155240001000000375972500010000005928426000100000032796 
291200506K51004 05061612501250   52700010000002110028000100000037676290001000000162713000010000001681131000100000018751 
291200506K51004 05061612501250   53200010000001399633000100000017292340001000000083493500010000001642136500200000007964 
291200506K51004 05061612501250   53850020000000595340500200000003943425002000000044964450020000000233446500200000001547 
291200506K51004 05061612501250   148500200000001154                                                                     
291200506A51004 0506161350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506161350050+251    1015407500570              021057         2540          083      085005            
291200506J51004 05061613502008    097063331350058074063077061081056080054073058079                                      
291200506K51004 05061613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061613501350   50575005000000000006250050000000000067500500000043260725005000002612707750050000051246 
291200506K51004 05061613501350   50825005000008156308750050000057527092500500000359721000010000006758311000100000198607 
291200506K51004 05061613501350   51200010000059476413000100000228382140001000003337451500010000016735916000100000106474 
291200506K51004 05061613501350   51700010000011887118000100000096116190001000000702882000010000007472521000100000048128 
291200506K51004 05061613501350   52200010000008957423000100000031608240001000000639872500010000002046226000100000030133 
291200506K51004 05061613501350   52700010000003220928000100000028876290001000000139043000010000002386631000100000023026 
291200506K51004 05061613501350   53200010000001333433000100000018038340001000000147343500010000000744036500200000007317 
291200506K51004 05061613501350   53850020000000546940500200000004842425002000000028744450020000000266646500200000002449 
291200506K51004 05061613501350   148500200000001524                                                                     
291200506A51004 0506161450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506161450050+249    1015507900530              022057         2540          077      095005            
291200506J51004 05061614502009    099057541450054079058083057083056079056078058078                                      
291200506K51004 05061614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061614501450   50575005000000000006250050000000000067500500000566240725005000010165607750050000152616 
291200506K51004 05061614501450   50825005000015551308750050000074577092500500000508621000010000003357111000100000188283 
291200506K51004 05061614501450   51200010000040916613000100000583571140001000001717221500010000014343116000100000126655 
291200506K51004 05061614501450   51700010000010579818000100000137141190001000001118152000010000004630521000100000061592 
291200506K51004 05061614501450   52200010000004306423000100000041944240001000000492892500010000002435526000100000072739 
291200506K51004 05061614501450   52700010000004121928000100000033146290001000000123823000010000001648931000100000022862 
291200506K51004 05061614501450   53200010000002452433000100000018910340001000000210233500010000001640236500200000011640 
291200506K51004 05061614501450   53850020000000605440500200000003730425002000000030684450020000000184246500200000001819 
291200506K51004 05061614501450   148500200000001174                                                                     
291200506A51004 0506161550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506161550050+249    1015708300530              020056         2540          083      099005            
291200506J51004 05061615502009    107052391550054083052087051083057077056079059082                                      
291200506K51004 05061615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061615501550   50575005000000000006250050000037594067500500000473850725005000006020707750050000119101 
291200506K51004 05061615501550   50825005000012271008750050000057840092500500000261521000010000006000911000100000163972 
291200506K51004 05061615501550   51200010000046130113000100000212327140001000001735031500010000012524816000100000137601 
291200506K51004 05061615501550   51700010000011082518000100000119825190001000001565312000010000009315721000100000050050 
291200506K51004 05061615501550   52200010000010385623000100000048982240001000000575592500010000002742926000100000034938 
291200506K51004 05061615501550   52700010000005464928000100000020152290001000000345233000010000002393531000100000008675 
291200506K51004 05061615501550   53200010000001921833000100000007441340001000000102833500010000001486036500200000010170 
291200506K51004 05061615501550   53850020000000457640500200000005614425002000000037164450020000000231346500200000001326 
291200506K51004 05061615501550   148500200000001143                                                                     
291200506A51004 0506161650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506161650050+251    1016208100530              021058         2540          083      095005            
291200506J51004 05061616502009    104048101650054081057080063080058084057084053083                                      
291200506K51004 05061616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061616501650   50575005000000000006250050000041959067500500000555030725005000008452807750050000156374 
291200506K51004 05061616501650   50825005000013349508750050000071026092500500000411311000010000005954611000100000210976 
291200506K51004 05061616501650   51200010000042249213000100000374934140001000001648001500010000021277016000100000117040 
291200506K51004 05061616501650   51700010000008763518000100000057016190001000000599192000010000008828421000100000052883 
291200506K51004 05061616501650   52200010000003316323000100000079969240001000000507322500010000003116126000100000051161 
291200506K51004 05061616501650   52700010000002745728000100000031730290001000000371443000010000001962131000100000021885 
291200506K51004 05061616501650   53200010000001465233000100000012148340001000000090633500010000001092636500200000007478 
291200506K51004 05061616501650   53850020000000418240500200000003702425002000000036514450020000000196646500200000001873 
291200506K51004 05061616501650   148500200000001045                                                                     
291200506A51004 0506161750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506161750050+252    1016509800740              021056         2540          083      119005            
291200506J51004 05061617502013    122072441750073099067099068090059084058082054083                                      
291200506K51004 05061617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000036848 
291200506K51004 05061617501750   50825005000007453208750050000061207092500500000179751000010000004605511000100000154151 
291200506K51004 05061617501750   51200010000051824613000100000444540140001000001162941500010000014089016000100000144287 
291200506K51004 05061617501750   51700010000012978618000100000126005190001000000990762000010000008786421000100000084328 
291200506K51004 05061617501750   52200010000006339523000100000059548240001000000523552500010000003997426000100000026510 
291200506K51004 05061617501750   52700010000004222428000100000031579290001000000210733000010000002517031000100000020258 
291200506K51004 05061617501750   53200010000001307933000100000010844340001000000182933500010000000654536500200000008002 
291200506K51004 05061617501750   53850020000000691540500200000006122425002000000033804450020000000302346500200000001733 
291200506K51004 05061617501750   148500200000001494                                                                     
291200506A51004 0506161850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506161850050+254    1016808500810              021053         2540          083      104005            
291200506J51004 05061618502010    117070521850081085076093074089074095074091071096                                      
291200506K51004 05061618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000020352 
291200506K51004 05061618501850   50825005000003182708750050000004140092500500000044801000010000001760311000100000335043 
291200506K51004 05061618501850   51200010000050057613000100000237221140001000001560691500010000021301516000100000104969 
291200506K51004 05061618501850   51700010000010226518000100000133347190001000001127362000010000006239921000100000095954 
291200506K51004 05061618501850   52200010000006239623000100000060774240001000000333492500010000009565426000100000053885 
291200506K51004 05061618501850   52700010000004468528000100000055522290001000000320483000010000003079431000100000020674 
291200506K51004 05061618501850   53200010000002299633000100000028411340001000000106433500010000001714836500200000010526 
291200506K51004 05061618501850   53850020000001014140500200000005404425002000000039884450020000000369846500200000002636 
291200506K51004 05061618501850   148500200000001418                                                                     
291200506A51004 0506161950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506161950050+254    1016808600790              023058         2540          083      104005            
291200506J51004 05061619502010    113080541950080086079082081086075091077084077091                                      
291200506K51004 05061619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061619501950   50575005000000000006250050000042413067500500000372030725005000002905407750050000083165 
291200506K51004 05061619501950   50825005000008102008750050000050517092500500000446561000010000004997911000100000190087 
291200506K51004 05061619501950   51200010000091011213000100000313710140001000003183081500010000028544116000100000101546 
291200506K51004 05061619501950   51700010000011333118000100000068549190001000001196862000010000013681021000100000098242 
291200506K51004 05061619501950   52200010000009871023000100000043298240001000000655812500010000004491126000100000032024 
291200506K51004 05061619501950   52700010000003680528000100000023809290001000000204793000010000002630031000100000034536 
291200506K51004 05061619501950   53200010000001523733000100000014605340001000000090893500010000001574736500200000007499 
291200506K51004 05061619501950   53850020000000749240500200000004615425002000000040834450020000000339646500200000002798 
291200506K51004 05061619501950   148500200000001303                                                                     
291200506A51004 0506162050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506162050050+253    1016708900720              022055         2540          083      104005            
291200506J51004 05061620502010    111072502050072089074088071086068085061078084090                                      
291200506K51004 05061620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061620502050   50575005000000000006250050000035301067500500000844870725005000006509007750050000132869 
291200506K51004 05061620502050   50825005000013402508750050000074120092500500000681551000010000007583211000100000152868 
291200506K51004 05061620502050   51200010000039734313000100000379329140001000002676151500010000015520516000100000152716 
291200506K51004 05061620502050   51700010000004959618000100000095861190001000002237002000010000008309121000100000102791 
291200506K51004 05061620502050   52200010000009605523000100000048710240001000000793282500010000006056826000100000049930 
291200506K51004 05061620502050   52700010000002679628000100000029863290001000000199283000010000002134931000100000014863 
291200506K51004 05061620502050   53200010000001981833000100000021961340001000000222983500010000001425136500200000009406 
291200506K51004 05061620502050   53850020000000783940500200000007462425002000000047634450020000000307446500200000001827 
291200506K51004 05061620502050   148500200000001889                                                                     
291200506A51004 0506162150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506162150050+253    1016407700660              024057         2550          083      092005            
291200506J51004 05061621502009    107068512150067077073079073082070084067083070087                                      
291200506K51004 05061621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061621502150   50575005000000000006250050000118319067500500001342850725005000000037607750050000026106 
291200506K51004 05061621502150   50825005000004971408750050000040907092500500000381101000010000006023411000100000154453 
291200506K51004 05061621502150   51200010000076353513000100000470815140001000001992741500010000016654816000100000283162 
291200506K51004 05061621502150   51700010000011435718000100000205555190001000000841492000010000007462521000100000106728 
291200506K51004 05061621502150   52200010000008319723000100000058470240001000000639022500010000006064926000100000036075 
291200506K51004 05061621502150   52700010000003856028000100000039967290001000000297353000010000001917431000100000017205 
291200506K51004 05061621502150   53200010000002057733000100000013725340001000000182913500010000001234336500200000013292 
291200506K51004 05061621502150   53850020000000813940500200000004337425002000000039784450020000000307846500200000002275 
291200506K51004 05061621502150   148500200000001891                                                                     
291200506A51004 0506162250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506162250050+250    1015907400610              022056         2550          071      088005            
291200506J51004 05061622502010    108075002250061074058072060073062075065086067081                                      
291200506K51004 05061622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061622502250   50575005000000000006250050000043104067500500000481540725005000006001007750050000100885 
291200506K51004 05061622502250   50825005000009470508750050000066884092500500000478711000010000006904711000100000134954 
291200506K51004 05061622502250   51200010000039245613000100000260305140001000004089251500010000021266316000100000145478 
291200506K51004 05061622502250   51700010000010503518000100000247560190001000001109602000010000008511721000100000113217 
291200506K51004 05061622502250   52200010000005922623000100000036004240001000000507182500010000004015426000100000038269 
291200506K51004 05061622502250   52700010000003944828000100000018413290001000000227603000010000002109131000100000016370 
291200506K51004 05061622502250   53200010000001957833000100000009422340001000000156093500010000001092336500200000012420 
291200506K51004 05061622502250   53850020000000720240500200000005130425002000000047054450020000000351146500200000002164 
291200506K51004 05061622502250   148500200000001346                                                                     
291200506A51004 0506162350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506162350050+253    1015507800680              021055         2550          083      089005            
291200506J51004 05061623502008    101067322350068077069080071079060077063077062076                                      
291200506K51004 05061623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061623502350   50575005000000000006250050000023182067500500000807760725005000008128807750050000093926 
291200506K51004 05061623502350   50825005000010004408750050000057844092500500000195011000010000006732111000100000154345 
291200506K51004 05061623502350   51200010000040696613000100000187125140001000002553151500010000022927616000100000101376 
291200506K51004 05061623502350   51700010000014093218000100000127110190001000000864512000010000006395521000100000068435 
291200506K51004 05061623502350   52200010000008547323000100000069447240001000000395162500010000006460926000100000042847 
291200506K51004 05061623502350   52700010000003961528000100000028572290001000000171013000010000003455731000100000024498 
291200506K51004 05061623502350   53200010000001525433000100000008800340001000000058893500010000000851036500200000012473 
291200506K51004 05061623502350   53850020000000697540500200000006175425002000000048994450020000000316246500200000001880 
291200506K51004 05061623502350   148500200000001402                                                                     
291200506A51004 0506170050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506170050050+253    1015208000660              021056         2550          077      093005            
291200506J51004 05061700502008    094067490050067080063073055072060072064073069078                                      
291200506K51004 05061700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061700500050   50575005000000000006250050000000000067500500000450540725005000006755307750050000060164 
291200506K51004 05061700500050   50825005000009677408750050000051037092500500000326211000010000011368111000100000238828 
291200506K51004 05061700500050   51200010000033370213000100000512695140001000001453151500010000012596516000100000133489 
291200506K51004 05061700500050   51700010000020669918000100000097009190001000000820152000010000008719121000100000046845 
291200506K51004 05061700500050   52200010000007819923000100000076167240001000000465992500010000005301826000100000058415 
291200506K51004 05061700500050   52700010000002915728000100000032494290001000000194493000010000002083531000100000043836 
291200506K51004 05061700500050   53200010000002079633000100000007488340001000000143413500010000001118936500200000011411 
291200506K51004 05061700500050   53850020000000552040500200000005858425002000000059914450020000000269146500200000002563 
291200506K51004 05061700500050   148500200000001538                                                                     
291200506A51004 0506170150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506170150050+252    1015008100610              022057         2550          083      099005            
291200506J51004 05061701502009    102063450150062082059081057082058078059081062078                                      
291200506K51004 05061701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061701500150   50575005000000000006250050000044823067500500001567180725005000017204307750050000104499 
291200506K51004 05061701500150   50825005000008233308750050000074267092500500000677221000010000005244411000100000158067 
291200506K51004 05061701500150   51200010000056613713000100000233980140001000002208091500010000016515116000100000181093 
291200506K51004 05061701500150   51700010000015110818000100000061321190001000000960302000010000015213121000100000051014 
291200506K51004 05061701500150   52200010000005714723000100000062059240001000000393702500010000003603526000100000036925 
291200506K51004 05061701500150   52700010000003670828000100000029518290001000000315603000010000002529731000100000016984 
291200506K51004 05061701500150   53200010000002106233000100000013065340001000000170993500010000001133236500200000010366 
291200506K51004 05061701500150   53850020000000539240500200000007648425002000000047074450020000000262846500200000002596 
291200506K51004 05061701500150   148500200000001800                                                                     
291200506A51004 0506170250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506170250050+251    1015008800560              022056         2550          083      108005            
291200506J51004 05061702502009    110054460250055087056087059084062086066086062085                                      
291200506K51004 05061702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061702500250   50575005000000000006250050000054117067500500001018360725005000004393907750050000046457 
291200506K51004 05061702500250   50825005000009614008750050000130316092500500001015511000010000006717211000100000152733 
291200506K51004 05061702500250   51200010000055828413000100000384078140001000001951921500010000014614616000100000107607 
291200506K51004 05061702500250   51700010000020729818000100000060724190001000001761452000010000008433221000100000104326 
291200506K51004 05061702500250   52200010000004083323000100000071046240001000000850142500010000003441326000100000026384 
291200506K51004 05061702500250   52700010000004858328000100000022677290001000000140743000010000003003031000100000025062 
291200506K51004 05061702500250   53200010000002011433000100000014957340001000000107623500010000001122236500200000011037 
291200506K51004 05061702500250   53850020000000739940500200000008143425002000000055884450020000000233446500200000002223 
291200506K51004 05061702500250   148500200000001487                                                                     
291200506A51004 0506170350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506170350050+246    1015407700660              021055         2550          083      117005            
291200506J51004 05061703502012    119065490350066081060084058086056088058085057083                                      
291200506K51004 05061703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061703500350   50575005000000000006250050000000000067500500000161760725005000004388107750050000059000 
291200506K51004 05061703500350   50825005000011658208750050000094015092500500000669701000010000005549311000100000127629 
291200506K51004 05061703500350   51200010000052928413000100000326370140001000001540491500010000014911116000100000196627 
291200506K51004 05061703500350   51700010000012282018000100000110824190001000001252272000010000006216921000100000114603 
291200506K51004 05061703500350   52200010000009960223000100000052374240001000000513402500010000003153426000100000066734 
291200506K51004 05061703500350   52700010000006282928000100000024024290001000000160323000010000002958831000100000019865 
291200506K51004 05061703500350   53200010000001777533000100000021961340001000000127113500010000000715636500200000008748 
291200506K51004 05061703500350   53850020000000756040500200000006225425002000000049384450020000000368546500200000002355 
291200506K51004 05061703500350   148500200000001363                                                                     
291200506A51004 0506170450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506170450050+246    1015809700710              022055         2550          083      111005            
291200506J51004 05061704502011    122074410450071097076098072091068088062090063089                                      
291200506K51004 05061704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061704500450   50575005000000000006250050000171774067500500002280050725005000007541707750050000097307 
291200506K51004 05061704500450   50825005000005110808750050000041758092500500000468191000010000004485411000100000163959 
291200506K51004 05061704500450   51200010000038645113000100000256406140001000002095401500010000023421416000100000133619 
291200506K51004 05061704500450   51700010000012005318000100000134624190001000000915612000010000009053121000100000093423 
291200506K51004 05061704500450   52200010000010465623000100000055031240001000000623652500010000006842826000100000076774 
291200506K51004 05061704500450   52700010000002435528000100000024344290001000000300923000010000001804631000100000024130 
291200506K51004 05061704500450   53200010000002407333000100000017265340001000000185103500010000001392736500200000008865 
291200506K51004 05061704500450   53850020000000854140500200000004551425002000000037444450020000000347346500200000003077 
291200506K51004 05061704500450   148500200000001195                                                                     
291200506A51004 0506170550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506170550050+227    1016409601080              021052         2550          091      118005            
291200506J51004 05061705502014    148069180550108096097107085117071107069096070094                                      
291200506K51004 05061705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061705500550   50575005000000000006250050000000000067500500000234650725005000001849007750050000015003 
291200506K51004 05061705500550   50825005000004935708750050000054724092500500000615871000010000002197511000100000336705 
291200506K51004 05061705500550   51200010000031756713000100000295447140001000001150511500010000012124216000100000093037 
291200506K51004 05061705500550   51700010000020160018000100000122193190001000001194312000010000013652021000100000073348 
291200506K51004 05061705500550   52200010000008216723000100000082987240001000000631122500010000006211026000100000068433 
291200506K51004 05061705500550   52700010000006101728000100000031754290001000000327423000010000002821931000100000027226 
291200506K51004 05061705500550   53200010000003974733000100000026996340001000000075663500010000000912136500200000010754 
291200506K51004 05061705500550   53850020000000833540500200000005725425002000000062954450020000000304046500200000002505 
291200506K51004 05061705500550   148500200000001616                                                                     
291200506A51004 0506170650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506170650050+249    1016808701030              023055         2540          083      104005            
291200506J51004 05061706502013    138090220650103088106090102106093094091084099079                                      
291200506K51004 05061706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061706500650   50575005000000000006250050000024877067500500001384240725005000013929907750050000057167 
291200506K51004 05061706500650   50825005000000000008750050000029277092500500000291451000010000004861011000100000264493 
291200506K51004 05061706500650   51200010000037328513000100000266780140001000003388531500010000023588316000100000150160 
291200506K51004 05061706500650   51700010000010858518000100000175232190001000001328762000010000015188821000100000052813 
291200506K51004 05061706500650   52200010000007625823000100000079863240001000000782852500010000005559126000100000059069 
291200506K51004 05061706500650   52700010000004086128000100000028421290001000000351313000010000002715631000100000033165 
291200506K51004 05061706500650   53200010000002710433000100000018078340001000000112513500010000001261436500200000009283 
291200506K51004 05061706500650   53850020000000802140500200000007102425002000000058424450020000000282146500200000002242 
291200506K51004 05061706500650   148500200000001500                                                                     
291200506A51004 0506170750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506170750050+255    1017109600860              024057         2540          083      115005            
291200506J51004 05061707502011    121086350750086096087099089090092093095094104081                                      
291200506K51004 05061707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061707500750   50575005000000000006250050000157653067500500003139340725005000019387407750050000132548 
291200506K51004 05061707500750   50825005000017073908750050000111718092500500000709901000010000005530511000100000159849 
291200506K51004 05061707500750   51200010000048103813000100000286003140001000001946001500010000021725116000100000256233 
291200506K51004 05061707500750   51700010000014875918000100000222777190001000001571122000010000009017221000100000149093 
291200506K51004 05061707500750   52200010000007253723000100000047413240001000000621182500010000008320126000100000056186 
291200506K51004 05061707500750   52700010000004333428000100000040285290001000000268833000010000002777431000100000033310 
291200506K51004 05061707500750   53200010000001794033000100000022165340001000000159473500010000001199936500200000013643 
291200506K51004 05061707500750   53850020000000850740500200000007263425002000000040104450020000000268346500200000002748 
291200506K51004 05061707500750   148500200000001279                                                                     
291200506A51004 0506170850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506170850050+254    1017510000950              024055         2540          083      122005            
291200506J51004 05061708502014    131084080850095101095098094097089077084106090102                                      
291200506K51004 05061708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061708500850   50575005000000000006250050000059666067500500002006220725005000014639507750050000086790 
291200506K51004 05061708500850   50825005000010263208750050000105744092500500000727911000010000010708311000100000178030 
291200506K51004 05061708500850   51200010000030986213000100000296134140001000002696531500010000016819316000100000246804 
291200506K51004 05061708500850   51700010000028551018000100000160575190001000001687502000010000018602621000100000115547 
291200506K51004 05061708500850   52200010000008078723000100000075885240001000000536742500010000005477326000100000062577 
291200506K51004 05061708500850   52700010000003012228000100000033569290001000000161643000010000001670031000100000013937 
291200506K51004 05061708500850   53200010000002395333000100000014859340001000000250653500010000001436936500200000012675 
291200506K51004 05061708500850   53850020000001266340500200000006508425002000000057564450020000000385246500200000001911 
291200506K51004 05061708500850   148500200000001647                                                                     
291200506A51004 0506170950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506170950050+253    1017209400930              024057         2540          077      112005            
291200506J51004 05061709502011    129093190950093095099099093105093104091104093104                                      
291200506K51004 05061709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061709500950   50575005000000000006250050000018802067500500002586810725005000026628407750050000068714 
291200506K51004 05061709500950   50825005000006082608750050000056922092500500000584821000010000003693411000100000219550 
291200506K51004 05061709500950   51200010000041112013000100000586359140001000002874771500010000008967716000100000196844 
291200506K51004 05061709500950   51700010000021186918000100000237388190001000000937192000010000017798321000100000088936 
291200506K51004 05061709500950   52200010000007729423000100000065121240001000000793492500010000007004126000100000041662 
291200506K51004 05061709500950   52700010000004964928000100000046156290001000000397013000010000002854231000100000015416 
291200506K51004 05061709500950   53200010000001483133000100000011029340001000000146993500010000001532736500200000015351 
291200506K51004 05061709500950   53850020000000756240500200000007464425002000000042734450020000000318846500200000002533 
291200506K51004 05061709500950   148500200000001466                                                                     
291200506A51004 0506171050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506171050050+252    1016808300900              025057         2540          083      103005            
291200506J51004 05061710502010    118089011050090084093089092088091090090093092092                                      
291200506K51004 05061710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061710501050   50575005000000000006250050000000000067500500000946930725005000017395807750050000104854 
291200506K51004 05061710501050   50825005000001970808750050000046321092500500000566211000010000015993411000100000126254 
291200506K51004 05061710501050   51200010000068515213000100000488998140001000002982691500010000021533716000100000283798 
291200506K51004 05061710501050   51700010000011461418000100000275460190001000001507172000010000010369721000100000059904 
291200506K51004 05061710501050   52200010000008649723000100000100996240001000000887962500010000009227226000100000051980 
291200506K51004 05061710501050   52700010000004008928000100000028914290001000000257893000010000003194031000100000022235 
291200506K51004 05061710501050   53200010000001721033000100000013761340001000000137213500010000001193536500200000012622 
291200506K51004 05061710501050   53850020000000787040500200000005406425002000000047814450020000000308646500200000002199 
291200506K51004 05061710501050   148500200000001526                                                                     
291200506A51004 0506171150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506171150050+250    1016308100860              023056         2540          077      101005            
291200506J51004 05061711502009    105089371150086081089085091081091084088084089089                                      
291200506K51004 05061711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061711501150   50575005000000000006250050000126695067500500001844680725005000010409807750050000088140 
291200506K51004 05061711501150   50825005000007260608750050000074443092500500000862061000010000005490611000100000172850 
291200506K51004 05061711501150   51200010000024929513000100000475204140001000003604461500010000025066916000100000213158 
291200506K51004 05061711501150   51700010000010702718000100000178695190001000001090082000010000011176221000100000115332 
291200506K51004 05061711501150   52200010000008361523000100000094154240001000000597312500010000006095426000100000040423 
291200506K51004 05061711501150   52700010000004480328000100000031163290001000000358253000010000002769331000100000022288 
291200506K51004 05061711501150   53200010000002223633000100000013794340001000000170973500010000002805136500200000007344 
291200506K51004 05061711501150   53850020000001175540500200000006735425002000000053444450020000000309346500200000002205 
291200506K51004 05061711501150   148500200000001833                                                                     
291200506A51004 0506171250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506171250050+250    1016107900810              023055         2540          083      095005            
291200506J51004 05061712502010    112087321250082080085092086087084083088079083086                                      
291200506K51004 05061712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061712501250   50575005000000000006250050000000000067500500000495630725005000003670107750050000015137 
291200506K51004 05061712501250   50825005000000000008750050000007018092500500000362931000010000004036111000100000278935 
291200506K51004 05061712501250   51200010000046982413000100000374351140001000003290011500010000020524216000100000301572 
291200506K51004 05061712501250   51700010000023415218000100000136635190001000000803822000010000013204421000100000094819 
291200506K51004 05061712501250   52200010000009527123000100000089490240001000000656332500010000005388226000100000033233 
291200506K51004 05061712501250   52700010000003683428000100000026566290001000000228513000010000002195731000100000031000 
291200506K51004 05061712501250   53200010000001141033000100000019536340001000000101423500010000001096636500200000011184 
291200506K51004 05061712501250   53850020000001039140500200000008251425002000000042374450020000000365546500200000001626 
291200506K51004 05061712501250   148500200000001873                                                                     
291200506A51004 0506171350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506171350050+246    1016008000830              025059         2540          083      106005            
291200506J51004 05061713502009    108085441350083079086077082079081079086082084084                                      
291200506K51004 05061713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061713501350   50575005000000000006250050000006781067500500001031980725005000016930607750050000138618 
291200506K51004 05061713501350   50825005000007120208750050000054956092500500000863951000010000016452911000100000284341 
291200506K51004 05061713501350   51200010000053244513000100000472972140001000002317711500010000028890616000100000317015 
291200506K51004 05061713501350   51700010000022070318000100000128769190001000001622252000010000007223521000100000041729 
291200506K51004 05061713501350   52200010000007766423000100000065432240001000000741512500010000005661526000100000041861 
291200506K51004 05061713501350   52700010000004315128000100000041596290001000000207683000010000003764131000100000017907 
291200506K51004 05061713501350   53200010000002220733000100000011916340001000000177053500010000001540136500200000007886 
291200506K51004 05061713501350   53850020000000611240500200000004854425002000000037144450020000000513246500200000001771 
291200506K51004 05061713501350   148500200000001584                                                                     
291200506A51004 0506171450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506171450050+251    1016307700950              024058         2540          083      097005            
291200506J51004 05061714502010    105094551450095078094074093082096084096081092085                                      
291200506K51004 05061714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061714501450   50575005000000000006250050000039693067500500002039510725005000021834607750050000105971 
291200506K51004 05061714501450   50825005000006410808750050000039029092500500000766341000010000011183411000100000231096 
291200506K51004 05061714501450   51200010000071733413000100000426518140001000002697951500010000016827816000100000133156 
291200506K51004 05061714501450   51700010000016573118000100000111767190001000001460052000010000010801121000100000143669 
291200506K51004 05061714501450   52200010000008688723000100000070596240001000000620682500010000003953226000100000033792 
291200506K51004 05061714501450   52700010000006812928000100000038820290001000000462763000010000002676431000100000020773 
291200506K51004 05061714501450   53200010000001858833000100000017183340001000000064363500010000001075336500200000010576 
291200506K51004 05061714501450   53850020000000762440500200000006054425002000000026894450020000000249446500200000001911 
291200506K51004 05061714501450   148500200000000690                                                                     
291200506A51004 0506171550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506171550050+252    1016807700720              024060         2540          077      089005            
291200506J51004 05061715502009    104090101550072077077078084080086082087085093078                                      
291200506K51004 05061715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061715501550   50575005000000000006250050000051956067500500000969380725005000017864807750050000169342 
291200506K51004 05061715501550   50825005000005533408750050000110771092500500001426261000010000009451311000100000404847 
291200506K51004 05061715501550   51200010000043438513000100000534614140001000002185961500010000031446316000100000172974 
291200506K51004 05061715501550   51700010000020749318000100000108532190001000000951442000010000007038621000100000058433 
291200506K51004 05061715501550   52200010000009406823000100000073709240001000000696802500010000005516626000100000040789 
291200506K51004 05061715501550   52700010000001637928000100000030325290001000000301563000010000002897631000100000018093 
291200506K51004 05061715501550   53200010000002369133000100000014433340001000000093133500010000001082836500200000008884 
291200506K51004 05061715501550   53850020000000574440500200000006096425002000000032464450020000000270046500200000001388 
291200506K51004 05061715501550   148500200000001335                                                                     
291200506A51004 0506171650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506171650050+252    1017207600690              024060         2540          083      092005            
291200506J51004 05061716502009    103074241650070076071081072080073080076079075079                                      
291200506K51004 05061716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061716501650   50575005000000000006250050000000000067500500001055040725005000025384207750050000236386 
291200506K51004 05061716501650   50825005000011896308750050000052413092500500000861121000010000005947611000100000475439 
291200506K51004 05061716501650   51200010000051242813000100000472457140001000002151141500010000027843316000100000098915 
291200506K51004 05061716501650   51700010000012344718000100000124216190001000000976702000010000010383521000100000059984 
291200506K51004 05061716501650   52200010000010766323000100000023711240001000000415212500010000004555826000100000038943 
291200506K51004 05061716501650   52700010000003733528000100000016806290001000000149893000010000003084331000100000022265 
291200506K51004 05061716501650   53200010000002568033000100000013779340001000000068993500010000000961436500200000006346 
291200506K51004 05061716501650   53850020000000847340500200000009157425002000000049654450020000000332246500200000002455 
291200506K51004 05061716501650   148500200000000989                                                                     
291200506A51004 0506171750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506171750050+249    1017708900710              023060         2540          091      109005            
291200506J51004 05061717502009    111074461750072089083082075079076081074084072079                                      
291200506K51004 05061717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061717501750   50575005000000000006250050000000000067500500000000000725005000008426307750050000120593 
291200506K51004 05061717501750   50825005000005724308750050000000538092500500000118851000010000006672011000100000814516 
291200506K51004 05061717501750   51200010000046974313000100000434386140001000002204651500010000017796016000100000182285 
291200506K51004 05061717501750   51700010000007635218000100000089131190001000001082902000010000008306921000100000088889 
291200506K51004 05061717501750   52200010000005780123000100000045291240001000000308932500010000003152626000100000032305 
291200506K51004 05061717501750   52700010000002678928000100000039903290001000000484373000010000001914331000100000017178 
291200506K51004 05061717501750   53200010000002648033000100000017662340001000000152343500010000000797636500200000008746 
291200506K51004 05061717501750   53850020000000630440500200000006453425002000000045924450020000000330446500200000002532 
291200506K51004 05061717501750   148500200000001413                                                                     
291200506A51004 0506171850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506171850050+254    1017808300740              024060         2540          083      102005            
291200506J51004 05061718502010    108071331850073083075087075083082086080076067080                                      
291200506K51004 05061718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061718501850   50575005000000000006250050000000000067500500001464670725005000021122607750050000103516 
291200506K51004 05061718501850   50825005000006883908750050000087620092500500001098691000010000021052811000100000457508 
291200506K51004 05061718501850   51200010000050903213000100000271332140001000002856651500010000024709416000100000202655 
291200506K51004 05061718501850   51700010000009463318000100000114039190001000000623962000010000004786321000100000138829 
291200506K51004 05061718501850   52200010000008245123000100000060087240001000000341892500010000005391026000100000035752 
291200506K51004 05061718501850   52700010000004108928000100000027562290001000000284203000010000003273631000100000025409 
291200506K51004 05061718501850   53200010000001829133000100000010177340001000000105223500010000001268536500200000011603 
291200506K51004 05061718501850   53850020000000376740500200000005153425002000000039424450020000000352646500200000001627 
291200506K51004 05061718501850   148500200000001213                                                                     
291200506A51004 0506171950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506171950050+243    1018006900840              023058         2540          083      085005            
291200506J51004 05061719502011    111088401950083071088084077077074079081086072080                                      
291200506K51004 05061719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061719501950   50575005000000000006250050000043875067500500001976090725005000018627907750050000085937 
291200506K51004 05061719501950   50825005000006512008750050000074106092500500000942481000010000012555611000100000309617 
291200506K51004 05061719501950   51200010000044565113000100000381394140001000002690771500010000021646716000100000114825 
291200506K51004 05061719501950   51700010000008916818000100000124249190001000001214412000010000016048521000100000060000 
291200506K51004 05061719501950   52200010000004849823000100000072990240001000000386262500010000003801326000100000046696 
291200506K51004 05061719501950   52700010000004163628000100000027929290001000000173343000010000002393531000100000023946 
291200506K51004 05061719501950   53200010000002389033000100000017133340001000000132543500010000001687136500200000011339 
291200506K51004 05061719501950   53850020000001053540500200000006979425002000000041434450020000000277246500200000002284 
291200506K51004 05061719501950   148500200000001704                                                                     
291200506A51004 0506172050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506172050050+252    1017908800800              024058         2540          083      104005            
291200506J51004 05061720502013    125075132050080088085079093067091086067078073073                                      
291200506K51004 05061720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061720502050   50575005000000000006250050000031743067500500000923770725005000011664007750050000144000 
291200506K51004 05061720502050   50825005000007751508750050000030174092500500000688321000010000015936911000100000401188 
291200506K51004 05061720502050   51200010000051942913000100000276661140001000002432751500010000021073616000100000149588 
291200506K51004 05061720502050   51700010000014988118000100000156298190001000000886752000010000015662321000100000130025 
291200506K51004 05061720502050   52200010000009774823000100000066250240001000000603992500010000002878226000100000038016 
291200506K51004 05061720502050   52700010000002536128000100000043672290001000000511253000010000001812331000100000015683 
291200506K51004 05061720502050   53200010000001564633000100000020784340001000000100353500010000001398636500200000009926 
291200506K51004 05061720502050   53850020000000956340500200000005479425002000000052114450020000000336346500200000001928 
291200506K51004 05061720502050   148500200000001438                                                                     
291200506A51004 0506172150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506172150050+254    1017409300750              023056         2550          077      111005            
291200506J51004 05061721502011    113078422150076094074093071095072088079080078085                                      
291200506K51004 05061721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061721502150   50575005000000000006250050000087408067500500001432660725005000011015807750050000090680 
291200506K51004 05061721502150   50825005000005636208750050000050525092500500000477871000010000017712411000100000363944 
291200506K51004 05061721502150   51200010000024323113000100000402714140001000002642081500010000010258616000100000180961 
291200506K51004 05061721502150   51700010000015668118000100000141267190001000000926582000010000011388221000100000105407 
291200506K51004 05061721502150   52200010000006147723000100000074433240001000000455382500010000007445726000100000063646 
291200506K51004 05061721502150   52700010000003415728000100000024636290001000000190063000010000002821931000100000012261 
291200506K51004 05061721502150   53200010000002716133000100000014055340001000000294733500010000001175736500200000009646 
291200506K51004 05061721502150   53850020000000833540500200000007934425002000000043804450020000000487046500200000002505 
291200506K51004 05061721502150   148500200000001558                                                                     
291200506A51004 0506172250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506172250050+252    1016908700690              024057         2550          083      101005            
291200506J51004 05061722502010    115073082250069086065089063086065090072093079093                                      
291200506K51004 05061722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061722502250   50575005000000000006250050000000000067500500001175670725005000015251507750050000073027 
291200506K51004 05061722502250   50825005000011072108750050000107664092500500000919341000010000007885811000100000518429 
291200506K51004 05061722502250   51200010000051889413000100000286653140001000002813201500010000015730116000100000134053 
291200506K51004 05061722502250   51700010000010048718000100000125737190001000000919502000010000008455521000100000139805 
291200506K51004 05061722502250   52200010000006326023000100000044459240001000000807262500010000007661626000100000070418 
291200506K51004 05061722502250   52700010000005839528000100000035133290001000000389513000010000003010931000100000019495 
291200506K51004 05061722502250   53200010000003290333000100000021552340001000000185883500010000001254436500200000009926 
291200506K51004 05061722502250   53850020000000991640500200000005284425002000000058104450020000000290946500200000002150 
291200506K51004 05061722502250   148500200000001546                                                                     
291200506A51004 0506172350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506172350050+256    1016309000780              023058         2550          083      103005            
291200506J51004 05061723502010    109063512350079089075083073076072084070083067085                                      
291200506K51004 05061723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061723502350   50575005000000000006250050000012468067500500001196180725005000021331707750050000165048 
291200506K51004 05061723502350   50825005000008301808750050000045343092500500000945251000010000016840911000100000491206 
291200506K51004 05061723502350   51200010000050789113000100000209795140001000002376161500010000015368916000100000145797 
291200506K51004 05061723502350   51700010000009788018000100000085097190001000001485772000010000011818221000100000076117 
291200506K51004 05061723502350   52200010000007930423000100000044837240001000000490032500010000005575226000100000059241 
291200506K51004 05061723502350   52700010000003544728000100000031780290001000000352333000010000002626531000100000013681 
291200506K51004 05061723502350   53200010000003567933000100000010913340001000000104943500010000001311836500200000016038 
291200506K51004 05061723502350   53850020000000647240500200000006161425002000000035274450020000000421646500200000001564 
291200506K51004 05061723502350   148500200000002161                                                                     
291200506A51004 0506180050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506180050050+254    1016208700690              025058         2550          083      099005            
291200506J51004 05061800502009    118067320050069087067091068090075088077085078091                                      
291200506K51004 05061800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061800500050   50575005000000000006250050000000000067500500000000000725005000012431407750050000136473 
291200506K51004 05061800500050   50825005000003338108750050000054810092500500001204181000010000016159911000100000413954 
291200506K51004 05061800500050   51200010000051813613000100000296879140001000004199961500010000028180916000100000172933 
291200506K51004 05061800500050   51700010000037830818000100000168143190001000000855632000010000008158721000100000100930 
291200506K51004 05061800500050   52200010000010903923000100000057336240001000000562042500010000003452226000100000063193 
291200506K51004 05061800500050   52700010000004215728000100000052381290001000000252223000010000003611431000100000013089 
291200506K51004 05061800500050   53200010000001745333000100000017347340001000000149623500010000001349536500200000007705 
291200506K51004 05061800500050   53850020000001066740500200000006572425002000000048494450020000000291146500200000002001 
291200506K51004 05061800500050   148500200000001158                                                                     
291200506A51004 0506180150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506180150050+254    1015809100740              023056         2550          083      110005            
291200506J51004 05061801502010    114071440150073091070092070091070087070082067084                                      
291200506K51004 05061801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061801500150   50575005000000000006250050000019617067500500001715040725005000026288107750050000179938 
291200506K51004 05061801500150   50825005000012008208750050000074522092500500000661221000010000008088511000100000320951 
291200506K51004 05061801500150   51200010000034539513000100000212979140001000002415511500010000018074816000100000143034 
291200506K51004 05061801500150   51700010000014850018000100000160489190001000000979022000010000014424721000100000069511 
291200506K51004 05061801500150   52200010000005225623000100000068027240001000000993682500010000006804926000100000016350 
291200506K51004 05061801500150   52700010000004326528000100000032357290001000000223893000010000004864631000100000027742 
291200506K51004 05061801500150   53200010000002394033000100000013320340001000000184073500010000000999336500200000010192 
291200506K51004 05061801500150   53850020000000981940500200000006993425002000000043054450020000000298746500200000001593 
291200506K51004 05061801500150   148500200000001324                                                                     
291200506A51004 0506180250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506180250050+255    1016107700660              025061         2550          091      095005            
291200506J51004 05061802502010    106072510250066076068076064078068079071084072087                                      
291200506K51004 05061802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061802500250   50575005000003816206250050000075954067500500000573820725005000010921107750050000123559 
291200506K51004 05061802500250   50825005000011435008750050000084376092500500000740071000010000013791811000100000722658 
291200506K51004 05061802500250   51200010000055812013000100000222361140001000002911591500010000022581216000100000238753 
291200506K51004 05061802500250   51700010000027611818000100000104197190001000001517592000010000007812221000100000077747 
291200506K51004 05061802500250   52200010000007811823000100000054901240001000000500522500010000005904926000100000054272 
291200506K51004 05061802500250   52700010000003620628000100000022588290001000000334703000010000001448331000100000016752 
291200506K51004 05061802500250   53200010000002358533000100000014898340001000000086233500010000000867236500200000010993 
291200506K51004 05061802500250   53850020000000661040500200000007016425002000000030054450020000000278746500200000001916 
291200506K51004 05061802500250   148500200000001236                                                                     
291200506A51004 0506180350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506180350050+246    1016509000530              023057         2550          083      108005            
291200506J51004 05061803502010    115060360350052091059094061090062083066083065081                                      
291200506K51004 05061803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061803500350   50575005000000000006250050000000000067500500000245050725005000007658207750050000050177 
291200506K51004 05061803500350   50825005000003836308750050000051225092500500000423891000010000018925611000100000303635 
291200506K51004 05061803500350   51200010000049175013000100000453337140001000002570441500010000017250916000100000158055 
291200506K51004 05061803500350   51700010000011013018000100000205282190001000001252272000010000009606121000100000114603 
291200506K51004 05061803500350   52200010000009960223000100000072585240001000000428262500010000005052526000100000025996 
291200506K51004 05061803500350   52700010000005534028000100000024911290001000000286383000010000003420631000100000022965 
291200506K51004 05061803500350   53200010000001777533000100000025853340001000000196403500010000000827236500200000010114 
291200506K51004 05061803500350   53850020000000729040500200000007196425002000000030824450020000000285946500200000002355 
291200506K51004 05061803500350   148500200000001096                                                                     
291200506A51004 0506180450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506180450050+247    1017008600600              025059         2550          083      106005            
291200506J51004 05061804502010    115060220450061086060091062090059090057091052087                                      
291200506K51004 05061804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061804500450   50575005000000000006250050000000000067500500001254270725005000013021807750050000042591 
291200506K51004 05061804500450   50825005000008653808750050000057121092500500000841741000010000015201611000100000482212 
291200506K51004 05061804500450   51200010000062390113000100000554263140001000002921681500010000017574116000100000249147 
291200506K51004 05061804500450   51700010000017351618000100000156505190001000001230592000010000010524621000100000078367 
291200506K51004 05061804500450   52200010000006810923000100000055338240001000000469212500010000005148426000100000036711 
291200506K51004 05061804500450   52700010000002361828000100000023608290001000000349833000010000003680431000100000021764 
291200506K51004 05061804500450   53200010000001746733000100000022377340001000000193003500010000001350636500200000012810 
291200506K51004 05061804500450   53850020000000742940500200000005486425002000000046804450020000000280946500200000003094 
291200506K51004 05061804500450   148500200000001292                                                                     
291200506A51004 0506180550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506180550050+247    1017408900590              023057         2550          083      108005            
291200506J51004 05061805502009    110060280550060089061088061089059086059087058087                                      
291200506K51004 05061805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061805500550   50575005000000000006250050000000000067500500000403280725005000013856407750050000091865 
291200506K51004 05061805500550   50825005000004360708750050000020316092500500000536901000010000014716911000100000294628 
291200506K51004 05061805500550   51200010000049861413000100000412375140001000003133031500010000015696316000100000192756 
291200506K51004 05061805500550   51700010000017325118000100000112807190001000001143292000010000015108621000100000100903 
291200506K51004 05061805500550   52200010000004403223000100000098749240001000000673582500010000004137326000100000056664 
291200506K51004 05061805500550   52700010000003919828000100000023583290001000000122103000010000003011731000100000018136 
291200506K51004 05061805500550   53200010000002168933000100000016725340001000000116053500010000002047236500200000014794 
291200506K51004 05061805500550   53850020000000619040500200000008167425002000000048484450020000000225846500200000002074 
291200506K51004 05061805500550   148500200000000931                                                                     
291200506A51004 0506180650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506180650050+248    1018307700680              024058         2550          091      092005            
291200506J51004 05061806502010    109064050650069078063078067083065086065089064086                                      
291200506K51004 05061806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061806500650   50575005000000000006250050000056259067500500001467290725005000029897907750050000242551 
291200506K51004 05061806500650   50825005000012907108750050000068070092500500000244971000010000010159911000100000383400 
291200506K51004 05061806500650   51200010000027598013000100000354595140001000002162901500010000022489416000100000143120 
291200506K51004 05061806500650   51700010000015993218000100000222896190001000000682712000010000012965421000100000096541 
291200506K51004 05061806500650   52200010000007257623000100000073300240001000000909492500010000006576526000100000039118 
291200506K51004 05061806500650   52700010000003243928000100000036152290001000000278913000010000002778931000100000017992 
291200506K51004 05061806500650   53200010000001295233000100000013348340001000000184463500010000001387936500200000011387 
291200506K51004 05061806500650   53850020000000684740500200000005846425002000000043144450020000000400146500200000001914 
291200506K51004 05061806500650   148500200000001978                                                                     
291200506A51004 0506180750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506180750050+244    1018509400750              023056         2540          083      118005            
291200506J51004 05061807502015    121074450750074093062092065073064081066080075077                                      
291200506K51004 05061807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061807500750   50575005000000000006250050000000000067500500000301410725005000014463707750050000184377 
291200506K51004 05061807500750   50825005000009086508750050000077413092500500000878571000010000013462411000100000286271 
291200506K51004 05061807500750   51200010000038661813000100000331633140001000002428811500010000015153816000100000154947 
291200506K51004 05061807500750   51700010000012948818000100000101072190001000001184242000010000010890121000100000104518 
291200506K51004 05061807500750   52200010000006796423000100000063840240001000001039692500010000006158626000100000054588 
291200506K51004 05061807500750   52700010000004867328000100000033855290001000000217873000010000001624231000100000017471 
291200506K51004 05061807500750   53200010000002246733000100000015538340001000000129243500010000002364236500200000010664 
291200506K51004 05061807500750   53850020000000596440500200000006329425002000000048434450020000000519246500200000001550 
291200506K51004 05061807500750   148500200000001336                                                                     
291200506A51004 0506180850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506180850050+246    1018308100700              024058         2540          091      092005            
291200506J51004 05061808502009    104063060850069081065082065080066080065085068081                                      
291200506K51004 05061808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061808500850   50575005000000000006250050000073875067500500000958550725005000007860807750050000107458 
291200506K51004 05061808500850   50825005000011161708750050000065698092500500000561561000010000015466411000100000533754 
291200506K51004 05061808500850   51200010000041275513000100000305514140001000002405551500010000016140016000100000190576 
291200506K51004 05061808500850   51700010000016499218000100000154243190001000001453882000010000005806521000100000077234 
291200506K51004 05061808500850   52200010000005806123000100000078376240001000000574822500010000003166826000100000055905 
291200506K51004 05061808500850   52700010000004635928000100000038656290001000000231373000010000001923031000100000012451 
291200506K51004 05061808500850   53200010000002965633000100000014273340001000000142323500010000002019836500200000008171 
291200506K51004 05061808500850   53850020000000787240500200000004195425002000000057344450020000000344146500200000002735 
291200506K51004 05061808500850   148500200000001701                                                                     
291200506A51004 0506180950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506180950050+231    1017909200580              023055         2540          083      111005            
291200506J51004 05061809502014    130058230950058094057101057105065090063079067078                                      
291200506K51004 05061809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061809500950   50575005000001033106250050000211499067500500001984450725005000010452807750050000057591 
291200506K51004 05061809500950   50825005000004983208750050000060276092500500000634551000010000011358211000100000252894 
291200506K51004 05061809500950   51200010000034195413000100000293404140001000001151731500010000016096116000100000183492 
291200506K51004 05061809500950   51700010000022038018000100000138271190001000001453112000010000012886621000100000051802 
291200506K51004 05061809500950   52200010000010366323000100000090562240001000000664202500010000004890626000100000064596 
291200506K51004 05061809500950   52700010000003865128000100000040062290001000000173023000010000002389131000100000022230 
291200506K51004 05061809500950   53200010000003365233000100000018387340001000000183343500010000001778136500200000010915 
291200506K51004 05061809500950   53850020000000705740500200000008350425002000000053304450020000000383546500200000002636 
291200506K51004 05061809500950   148500200000001966                                                                     
291200506A51004 0506181050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506181050050+239    1017206200880              023060         2540          091      074005            
291200506J51004 05061810502012    106058511050088061083059083056076054076069060082                                      
291200506K51004 05061810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061810501050   50575005000000000006250050000087048067500500000781890725005000010015007750050000171895 
291200506K51004 05061810501050   50825005000011379208750050000072810092500500000781861000010000027746011000100000488758 
291200506K51004 05061810501050   51200010000027175913000100000375283140001000002051491500010000013275516000100000242800 
291200506K51004 05061810501050   51700010000014621418000100000131874190001000000864972000010000008868221000100000073621 
291200506K51004 05061810501050   52200010000006634823000100000064623240001000000547942500010000002807526000100000046095 
291200506K51004 05061810501050   52700010000003075128000100000034270290001000000220543000010000001704831000100000017056 
291200506K51004 05061810501050   53200010000001582533000100000020645340001000000058923500010000000984436500200000008375 
291200506K51004 05061810501050   53850020000000649140500200000003856425002000000039444450020000000283846500200000001814 
291200506K51004 05061810501050   148500200000001258                                                                     
291200506A51004 0506181150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506181150050+236    1016507300610              023057         2540          077      085005            
291200506J51004 05061811502012    132056541150061074061081058091054090050092051097                                      
291200506K51004 05061811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061811501150   50575005000000000006250050000030889067500500000724610725005000012634007750050000121359 
291200506K51004 05061811501150   50825005000010136008750050000067620092500500000479381000010000016125811000100000324441 
291200506K51004 05061811501150   51200010000031376913000100000433035140001000001418161500010000027441616000100000242184 
291200506K51004 05061811501150   51700010000015124418000100000136417190001000001034432000010000010605621000100000068308 
291200506K51004 05061811501150   52200010000006155923000100000055764240001000000844642500010000006687126000100000047683 
291200506K51004 05061811501150   52700010000003954128000100000038117290001000000197343000010000002825631000100000026291 
291200506K51004 05061811501150   53200010000002268833000100000016271340001000000246183500010000000819236500200000010015 
291200506K51004 05061811501150   53850020000000602240500200000007389425002000000048904450020000000273046500200000003233 
291200506K51004 05061811501150   148500200000001451                                                                     
291200506A51004 0506181250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506181250050+233    1016007200670              023058         2540          083      098005            
291200506J51004 05061812502014    108050591250067072072054065076076076066076050084                                      
291200506K51004 05061812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061812501250   50575005000000000006250050000003486067500500000507850725005000003385207750050000040706 
291200506K51004 05061812501250   50825005000006474808750050000044642092500500000658641000010000010076211000100000430187 
291200506K51004 05061812501250   51200010000044735513000100000356516140001000003021581500010000023460516000100000160586 
291200506K51004 05061812501250   51700010000020749818000100000161857190001000000712442000010000006318121000100000097157 
291200506K51004 05061812501250   52200010000008143223000100000055193240001000000467982500010000004441526000100000042329 
291200506K51004 05061812501250   52700010000003385228000100000030350290001000000270693000010000001509831000100000018107 
291200506K51004 05061812501250   53200010000002126633000100000009348340001000000120143500010000001007836500200000007417 
291200506K51004 05061812501250   53850020000000618140500200000005883425002000000050194450020000000270246500200000001549 
291200506K51004 05061812501250   148500200000001385                                                                     
291200506A51004 0506181350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506181350050+242    1015708900590              025062         2540          083      109005            
291200506J51004 05061813502010    115076171350059087053084070091075092068089065086                                      
291200506K51004 05061813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061813501350   50575005000000000006250050000095552067500500002880590725005000023833207750050000100758 
291200506K51004 05061813501350   50825005000009542908750050000076662092500500000908361000010000013739811000100000509320 
291200506K51004 05061813501350   51200010000060999713000100000467984140001000002960251500010000028563816000100000157123 
291200506K51004 05061813501350   51700010000007338118000100000071194190001000001114912000010000009195721000100000082082 
291200506K51004 05061813501350   52200010000006170623000100000055898240001000000732342500010000003890926000100000058346 
291200506K51004 05061813501350   52700010000003686328000100000027569290001000000237133000010000002450031000100000020446 
291200506K51004 05061813501350   53200010000001967133000100000008805340001000000101503500010000001058436500200000010794 
291200506K51004 05061813501350   53850020000000541440500200000006179425002000000039444450020000000212346500200000001881 
291200506K51004 05061813501350   148500200000001353                                                                     
291200506A51004 0506181450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506181450050+229    1016107900590              023056         2540          091      100005            
291200506J51004 05061814502014    124053581450059079059076066071084080083087056095                                      
291200506K51004 05061814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061814501450   50575005000000000006250050000084630067500500000948260725005000006239107750050000100374 
291200506K51004 05061814501450   50825005000011164808750050000123648092500500000925031000010000012344911000100000366202 
291200506K51004 05061814501450   51200010000020369213000100000270631140001000003065191500010000020559516000100000174899 
291200506K51004 05061814501450   51700010000020236918000100000182376190001000001382942000010000010230721000100000063546 
291200506K51004 05061814501450   52200010000009175623000100000096093240001000000472952500010000004826326000100000019265 
291200506K51004 05061814501450   52700010000004101228000100000049144290001000000283673000010000002357731000100000026298 
291200506K51004 05061814501450   53200010000003202733000100000021753340001000000090853500010000000683536500200000011169 
291200506K51004 05061814501450   53850020000001000840500200000005734425002000000035304450020000000236246500200000002900 
291200506K51004 05061814501450   148500200000001400                                                                     
291200506A51004 0506181550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506181550050+235    1016406600970              022057         2540          091      082005            
291200506J51004 05061815502015    115054301550096067073088054085047083070059055073                                      
291200506K51004 05061815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061815501550   50575005000000000006250050000121943067500500001467860725005000006428407750050000080330 
291200506K51004 05061815501550   50825005000001505008750050000039718092500500000622031000010000019531211000100000421586 
291200506K51004 05061815501550   51200010000031482813000100000233344140001000002291971500010000017164916000100000091054 
291200506K51004 05061815501550   51700010000021072318000100000095405190001000000966922000010000006652721000100000136731 
291200506K51004 05061815501550   52200010000007152723000100000052125240001000001036262500010000005606326000100000041453 
291200506K51004 05061815501550   52700010000003315128000100000014923290001000000295553000010000001533131000100000012339 
291200506K51004 05061815501550   53200010000002120733000100000014667340001000000084893500010000001100436500200000012512 
291200506K51004 05061815501550   53850020000000838840500200000004806425002000000045714450020000000341146500200000002810 
291200506K51004 05061815501550   148500200000001813                                                                     
291200506A51004 0506181650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506181650050+227    1016909900540              024057         2540          083      122005            
291200506J51004 05061816502015    136068571650054099063093097076082098061096064097                                      
291200506K51004 05061816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061816501650   50575005000000000006250050000020958067500500001064190725005000013886907750050000119301 
291200506K51004 05061816501650   50825005000010375908750050000060506092500500000269421000010000015900811000100000263573 
291200506K51004 05061816501650   51200010000071007413000100000351794140001000001854221500010000015488616000100000304240 
291200506K51004 05061816501650   51700010000018994718000100000085980190001000000871402000010000010710021000100000123223 
291200506K51004 05061816501650   52200010000011940123000100000100596240001000000986092500010000005633126000100000053686 
291200506K51004 05061816501650   52700010000003713728000100000030966290001000000266353000010000001239331000100000024693 
291200506K51004 05061816501650   53200010000001282633000100000017667340001000000222983500010000001532336500200000008136 
291200506K51004 05061816501650   53850020000000842840500200000004829425002000000057094450020000000296446500200000002442 
291200506K51004 05061816501650   148500200000001520                                                                     
291200506A51004 0506181750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506181750050+233    1017309900490              024058         2540          083      119005            
291200506J51004 05061817502016    147055311750050101058107047102046089048101051102                                      
291200506K51004 05061817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061817501750   50575005000000000006250050000004394067500500001002730725005000011251307750050000069100 
291200506K51004 05061817501750   50825005000002510908750050000043905092500500000524121000010000008656911000100000346977 
291200506K51004 05061817501750   51200010000075580013000100000388074140001000002547101500010000009864616000100000291174 
291200506K51004 05061817501750   51700010000013114318000100000141941190001000000897852000010000009897721000100000122442 
291200506K51004 05061817501750   52200010000006405223000100000045015240001000000474452500010000003756326000100000093582 
291200506K51004 05061817501750   52700010000007349628000100000044219290001000000328993000010000001324031000100000022007 
291200506K51004 05061817501750   53200010000001274433000100000013620340001000000168813500010000000916536500200000009347 
291200506K51004 05061817501750   53850020000000778940500200000007151425002000000036714450020000000254846500200000002909 
291200506K51004 05061817501750   148500200000001683                                                                     
291200506A51004 0506181850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506181850050+238    1017509300520              025058         2540          083      113005            
291200506J51004 05061818502015    140056101850053093058089067090069114056100056113                                      
291200506K51004 05061818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061818501850   50575005000007049106250050000207808067500500002165530725005000019341807750050000197332 
291200506K51004 05061818501850   50825005000016764208750050000080228092500500000732471000010000015269911000100000287292 
291200506K51004 05061818501850   51200010000044405513000100000340613140001000003098901500010000027789916000100000147411 
291200506K51004 05061818501850   51700010000012757418000100000106934190001000000904062000010000016557621000100000132562 
291200506K51004 05061818501850   52200010000006687623000100000078086240001000000513672500010000005241926000100000049957 
291200506K51004 05061818501850   52700010000003995228000100000050549290001000000426983000010000002960431000100000027545 
291200506K51004 05061818501850   53200010000001982833000100000021972340001000000196513500010000001233436500200000011699 
291200506K51004 05061818501850   53850020000000729440500200000006228425002000000079174450020000000296646500200000002192 
291200506K51004 05061818501850   148500200000001180                                                                     
291200506A51004 0506181950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506181950050+240    1017508000940              024059         2540          083      094005            
291200506J51004 05061819502012    112049561950094081067071057071054069048084047093                                      
291200506K51004 05061819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061819501950   50575005000001955406250050000198741067500500003080080725005000021526707750050000117951 
291200506K51004 05061819501950   50825005000010203808750050000097228092500500000894911000010000006971811000100000270983 
291200506K51004 05061819501950   51200010000062890613000100000432579140001000001971281500010000013227216000100000150652 
291200506K51004 05061819501950   51700010000015640818000100000151613190001000001713162000010000010572121000100000061073 
291200506K51004 05061819501950   52200010000004591223000100000102967240001000000506782500010000003869326000100000045839 
291200506K51004 05061819501950   52700010000005768128000100000019782290001000000244533000010000002619631000100000030299 
291200506K51004 05061819501950   53200010000001631933000100000021678340001000000201033500010000000910436500200000008636 
291200506K51004 05061819501950   53850020000000773840500200000005315425002000000040664450020000000314646500200000002411 
291200506K51004 05061819501950   148500200000001613                                                                     
291200506A51004 0506182050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506182050050+230    1017507500630              023057         2540          083      099005            
291200506J51004 05061820502014    140079522050063076073074069075067085069080072098                                      
291200506K51004 05061820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061820502050   50575005000000000006250050000170367067500500001786760725005000013042107750050000121453 
291200506K51004 05061820502050   50825005000006407508750050000103545092500500001029121000010000010925911000100000293718 
291200506K51004 05061820502050   51200010000034014713000100000242745140001000001843001500010000024687916000100000261131 
291200506K51004 05061820502050   51700010000022598018000100000152377190001000001155462000010000010247021000100000122249 
291200506K51004 05061820502050   52200010000008242923000100000069447240001000000509342500010000003244026000100000028754 
291200506K51004 05061820502050   52700010000003553228000100000046617290001000000328473000010000002830931000100000012300 
291200506K51004 05061820502050   53200010000001828633000100000018174340001000000135593500010000000915036500200000012473 
291200506K51004 05061820502050   53850020000000625640500200000006403425002000000060904450020000000340046500200000001262 
291200506K51004 05061820502050   148500200000001563                                                                     
291200506A51004 0506182150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506182150050+249    1016709300720              025058         2540          083      109005            
291200506J51004 05061821502014    118075182150073092069081054081070091071075057068                                      
291200506K51004 05061821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061821502150   50575005000000000006250050000200247067500500002250080725005000003352307750050000078114 
291200506K51004 05061821502150   50825005000012200808750050000093881092500500000989591000010000009103611000100000283398 
291200506K51004 05061821502150   51200010000054979113000100000437678140001000002768761500010000020722216000100000253689 
291200506K51004 05061821502150   51700010000021960918000100000165144190001000001298512000010000012381821000100000114603 
291200506K51004 05061821502150   52200010000011514923000100000050509240001000000593532500010000003041126000100000051774 
291200506K51004 05061821502150   52700010000003713728000100000054322290001000000343313000010000001432731000100000018475 
291200506K51004 05061821502150   53200010000001981833000100000012748340001000000109953500010000001708436500200000008437 
291200506K51004 05061821502150   53850020000000812840500200000005384425002000000053104450020000000296446500200000003913 
291200506K51004 05061821502150   148500200000001634                                                                     
291200506A51004 0506182250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506182250050+247    1016509100690              023054         2540          063      106005            
291200506J51004 05061822502012    130071202250068092070089072105070097068089070088                                      
291200506K51004 05061822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061822502250   50575005000001832106250050000063277067500500001141280725005000012945507750050000115567 
291200506K51004 05061822502250   50825005000012889108750050000148816092500500000771961000010000004133211000100000188804 
291200506K51004 05061822502250   51200010000031681113000100000281504140001000002383761500010000013824716000100000325435 
291200506K51004 05061822502250   51700010000017570518000100000132117190001000001789632000010000010271321000100000136622 
291200506K51004 05061822502250   52200010000008262523000100000136152240001000000510552500010000008050326000100000027796 
291200506K51004 05061822502250   52700010000006840928000100000031931290001000000329253000010000003280531000100000030524 
291200506K51004 05061822502250   53200010000002832233000100000021061340001000000094573500010000001417236500200000013939 
291200506K51004 05061822502250   53850020000001161640500200000006901425002000000056784450020000000408546500200000003892 
291200506K51004 05061822502250   148500200000001747                                                                     
291200506A51004 0506182350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506182350050+250    1015909400640              023055         2550          077      111005            
291200506J51004 05061823502010    120065322350065095066097067095064094067094067092                                      
291200506K51004 05061823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061823502350   50575005000000000006250050000000000067500500002321570725005000022390507750050000042554 
291200506K51004 05061823502350   50825005000004668508750050000066681092500500000247151000010000002184111000100000261542 
291200506K51004 05061823502350   51200010000018905813000100000342891140001000001943161500010000030287716000100000257976 
291200506K51004 05061823502350   51700010000017333918000100000130519190001000001026262000010000019139621000100000130163 
291200506K51004 05061823502350   52200010000006332723000100000068770240001000000562332500010000007133226000100000034134 
291200506K51004 05061823502350   52700010000003518528000100000040660290001000000210513000010000003125431000100000025154 
291200506K51004 05061823502350   53200010000002420133000100000024054340001000000186083500010000001126336500200000009936 
291200506K51004 05061823502350   53850020000000770140500200000007331425002000000067244450020000000434046500200000002580 
291200506K51004 05061823502350   148500200000001039                                                                     
291200506A51004 0506190050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506190050050+246    1015609400610              023054         2550          077      112005            
291200506J51004 05061900502012    131066000050062095064092064087063096067103067107                                      
291200506K51004 05061900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061900500050   50575005000000000006250050000007674067500500001096020725005000014218307750050000149673 
291200506K51004 05061900500050   50825005000010826408750050000075823092500500000621911000010000008002211000100000213328 
291200506K51004 05061900500050   51200010000017216613000100000385340140001000002528581500010000015775416000100000240546 
291200506K51004 05061900500050   51700010000026853918000100000130690190001000001277362000010000010535621000100000108722 
291200506K51004 05061900500050   52200010000006341123000100000123009240001000000870042500010000006642926000100000054762 
291200506K51004 05061900500050   52700010000005853328000100000043776290001000000376533000010000001816631000100000033664 
291200506K51004 05061900500050   53200010000002337033000100000015588340001000000139413500010000002843236500200000008924 
291200506K51004 05061900500050   53850020000000829140500200000006123425002000000042024450020000000434546500200000003453 
291200506K51004 05061900500050   148500200000001442                                                                     
291200506A51004 0506190150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506190150050+235    1015310900850              023053         2550          083      129005            
291200506J51004 05061901502014    133080400150085109080108071108065098063088060089                                      
291200506K51004 05061901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061901500150   50575005000000000006250050000014933067500500002346410725005000026615207750050000068095 
291200506K51004 05061901500150   50825005000005538908750050000054415092500500000165061000010000002805011000100000065512 
291200506K51004 05061901500150   51200010000043517613000100000334437140001000002361801500010000030569916000100000156362 
291200506K51004 05061901500150   51700010000012603618000100000131524190001000001111952000010000015799721000100000126494 
291200506K51004 05061901500150   52200010000008225423000100000119385240001000001049642500010000004823826000100000061444 
291200506K51004 05061901500150   52700010000006810228000100000062173290001000000263683000010000003149531000100000031509 
291200506K51004 05061901500150   53200010000001961933000100000011319340001000000150853500010000001265436500200000011575 
291200506K51004 05061901500150   53850020000001075540500200000009873425002000000063024450020000000524246500200000002418 
291200506K51004 05061901500150   148500200000002889                                                                     
291200506A51004 0506190250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506190250050+251    1015207900660              023057         2550          148      097005            
291200506J51004 05061902502017    127083510250066080071073071068073072078093081106                                      
291200506K51004 05061902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061902500250   50575005000004225506250050000186459067500500003278970725005000027068807750050000101078 
291200506K51004 05061902500250   50825005000009999208750050000091219092500500000681691000010000006810711000100000151185 
291200506K51004 05061902500250   51200010000021988313000100000271778140001000001989371500010000023892716000100000252743 
291200506K51004 05061902500250   51700010000018918218000100000106426190001000001607292000010000008579521000100000110055 
291200506K51004 05061902500250   52200010000006655823000100000060293240001000000569982500010000005409626000100000047949 
291200506K51004 05061902500250   52700010000005714128000100000026672290001000000285173000010000003867131000100000017110 
291200506K51004 05061902500250   53200010000001027433000100000011385340001000000117723500010000001525836500200000010071 
291200506K51004 05061902500250   53850020000000726040500200000005170425002000000050994450020000000366946500200000001755 
291200506K51004 05061902500250   148500200000001132                                                                     
291200506A51004 0506190350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506190350050+245    1015307200620              022056         2540          083      084005            
291200506J51004 05061903502011    110057120350063072060079064083060090062092066090                                      
291200506K51004 05061903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061903500350   50575005000002544906250050000191176067500500002684730725005000021303007750050000070762 
291200506K51004 05061903500350   50825005000002352108750050000052351092500500000846591000010000011412611000100000175643 
291200506K51004 05061903500350   51200010000034114413000100000162836140001000002138271500010000019192916000100000131315 
291200506K51004 05061903500350   51700010000025263518000100000176628190001000001291652000010000014238821000100000122572 
291200506K51004 05061903500350   52200010000004797423000100000060229240001000000213892500010000006024826000100000035837 
291200506K51004 05061903500350   52700010000003435728000100000019935290001000000317613000010000004466031000100000022030 
291200506K51004 05061903500350   53200010000001371733000100000022651340001000000101713500010000001318436500200000007259 
291200506K51004 05061903500350   53850020000000627340500200000006657425002000000054774450020000000455646500200000001955 
291200506K51004 05061903500350   148500200000002020                                                                     
291200506A51004 0506190450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506190450050+249    1015608100710              021057         2540          148      094005            
291200506J51004 05061904502010    105068390450071083067088072084071081072075071075                                      
291200506K51004 05061904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061904500450   50575005000001605306250050000297544067500500003589440725005000015494607750050000064067 
291200506K51004 05061904500450   50825005000007976208750050000076998092500500000549801000010000004525111000100000105727 
291200506K51004 05061904500450   51200010000014978313000100000278051140001000001962621500010000022739416000100000200646 
291200506K51004 05061904500450   51700010000018677418000100000065585190001000001231242000010000007066621000100000056576 
291200506K51004 05061904500450   52200010000005482123000100000071366240001000000562782500010000004143926000100000038087 
291200506K51004 05061904500450   52700010000003521328000100000025398290001000000182233000010000002426731000100000025174 
291200506K51004 05061904500450   53200010000000547733000100000013974340001000000189643500010000001048436500200000008601 
291200506K51004 05061904500450   53850020000000799240500200000006580425002000000048564450020000000234546500200000002154 
291200506K51004 05061904500450   148500200000001202                                                                     
291200506A51004 0506190550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506190550050+250    1016308500700              023058         2540          160      100005            
291200506J51004 05061905502009    110069080550070085070079069084067081069087071082                                      
291200506K51004 05061905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061905500550   50575005000030586906250050000386080067500500002431540725005000022658007750050000137399 
291200506K51004 05061905500550   50825005000010831008750050000062199092500500000622241000010000009080511000100000150309 
291200506K51004 05061905500550   51200010000026118913000100000179707140001000003038911500010000014694616000100000215562 
291200506K51004 05061905500550   51700010000018653318000100000125771190001000001025442000010000007055321000100000134862 
291200506K51004 05061905500550   52200010000006561423000100000044471240001000000900272500010000004959726000100000047268 
291200506K51004 05061905500550   52700010000003153328000100000050502290001000000271123000010000004250331000100000023376 
291200506K51004 05061905500550   53200010000002017233000100000013952340001000000083733500010000000607636500200000013759 
291200506K51004 05061905500550   53850020000000535540500200000004100425002000000043484450020000000280646500200000001668 
291200506K51004 05061905500550   148500200000001076                                                                     
291200506A51004 0506190650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506190650050+251    1016908000690              021056         2540          077      094005            
291200506J51004 05061906502009    107067500650068080067085066085066086073086070087                                      
291200506K51004 05061906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061906500650   50575005000003230106250050000215150067500500001705690725005000015206607750050000088345 
291200506K51004 05061906500650   50825005000005732008750050000087456092500500000426451000010000008902811000100000047139 
291200506K51004 05061906500650   51200010000024089713000100000332879140001000002621481500010000021886716000100000139269 
291200506K51004 05061906500650   51700010000011220518000100000121356190001000000989452000010000004737221000100000097362 
291200506K51004 05061906500650   52200010000006331123000100000059469240001000000452262500010000007131326000100000038046 
291200506K51004 05061906500650   52700010000006170828000100000027279290001000000234633000010000002096831000100000021752 
291200506K51004 05061906500650   53200010000002092833000100000013462340001000000144333500010000001505036500200000009239 
291200506K51004 05061906500650   53850020000000742540500200000004918425002000000033754450020000000361946500200000002487 
291200506K51004 05061906500650   148500200000001291                                                                     
291200506A51004 0506190750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506190750050+250    1017307500690              022057         2540          083      089005            
291200506J51004 05061907502008    096065520750068075069074074073069075072075070079                                      
291200506K51004 05061907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061907500750   50575005000008712906250050000130278067500500001023540725005000021854907750050000214206 
291200506K51004 05061907500750   50825005000011803608750050000065465092500500000764251000010000007777211000100000095718 
291200506K51004 05061907500750   51200010000030017113000100000266478140001000001567261500010000028053216000100000221846 
291200506K51004 05061907500750   51700010000015440718000100000064981190001000000789482000010000009357721000100000100132 
291200506K51004 05061907500750   52200010000005431523000100000068190240001000000312142500010000003959526000100000040574 
291200506K51004 05061907500750   52700010000005489528000100000030165290001000000224433000010000002236131000100000017356 
291200506K51004 05061907500750   53200010000002152433000100000013352340001000000111063500010000001439536500200000006376 
291200506K51004 05061907500750   53850020000000763640500200000006064425002000000059804450020000000288846500200000002467 
291200506K51004 05061907500750   148500200000001535                                                                     
291200506A51004 0506190850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506190850050+250    1017207500700              020056         2540          160      093005            
291200506J51004 05061908502008    095069450850070076071075074075073078070076064078                                      
291200506K51004 05061908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061908500850   50575005000002325706250050000202811067500500001773180725005000016432207750050000111484 
291200506K51004 05061908500850   50825005000004098408750050000056476092500500000760331000010000007337411000100000100767 
291200506K51004 05061908500850   51200010000019286113000100000159696140001000001815861500010000012640016000100000138913 
291200506K51004 05061908500850   51700010000017938718000100000167700190001000000822982000010000005078721000100000097079 
291200506K51004 05061908500850   52200010000007298123000100000091623240001000000502782500010000005130726000100000026398 
291200506K51004 05061908500850   52700010000003507428000100000020351290001000000225623000010000001508631000100000019454 
291200506K51004 05061908500850   53200010000001256033000100000010414340001000000175673500010000000971236500200000006892 
291200506K51004 05061908500850   53850020000000479140500200000007047425002000000034904450020000000260446500200000001790 
291200506K51004 05061908500850   148500200000001113                                                                     
291200506A51004 0506190950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506190950050+249    1016707100700              021059         2540          148      085005            
291200506J51004 05061909502008    098069050950069071070071066072069075069077072077                                      
291200506K51004 05061909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061909500950   50575005000002524306250050000391400067500500004596310725005000015418507750050000139628 
291200506K51004 05061909500950   50825005000014392408750050000102277092500500000765641000010000005271911000100000097659 
291200506K51004 05061909500950   51200010000025322613000100000161939140001000001971771500010000010253916000100000130058 
291200506K51004 05061909500950   51700010000013012018000100000117253190001000001232222000010000008791121000100000060880 
291200506K51004 05061909500950   52200010000006577123000100000064061240001000000326942500010000002992426000100000044067 
291200506K51004 05061909500950   52700010000003048328000100000022798290001000000356703000010000002342231000100000021793 
291200506K51004 05061909500950   53200010000001356933000100000015592340001000000125073500010000001011836500200000008302 
291200506K51004 05061909500950   53850020000000771340500200000005907425002000000029254450020000000243346500200000002079 
291200506K51004 05061909500950   148500200000001293                                                                     
291200506A51004 0506191050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506191050050+247    1015807100580              021058         2540          160      084005            
291200506J51004 05061910502007    086064511050058070057066056070056070061067065067                                      
291200506K51004 05061910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061910501050   50575005000017353906250050000419330067500500002989380725005000016115607750050000079277 
291200506K51004 05061910501050   50825005000003593308750050000055874092500500000499351000010000005508111000100000081901 
291200506K51004 05061910501050   51200010000021016413000100000374152140001000001369441500010000006861516000100000174292 
291200506K51004 05061910501050   51700010000014550518000100000076144190001000001069522000010000007096521000100000075937 
291200506K51004 05061910501050   52200010000005120223000100000092378240001000000812192500010000005562026000100000038248 
291200506K51004 05061910501050   52700010000003666928000100000034089290001000000132053000010000003141231000100000016362 
291200506K51004 05061910501050   53200010000001819933000100000018088340001000000075543500010000001717736500200000006463 
291200506K51004 05061910501050   53850020000000802640500200000002394425002000000042184450020000000219046500200000001561 
291200506K51004 05061910501050   148500200000001447                                                                     
291200506A51004 0506191150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506191150050+246    1015107100610              020056         2540          077      086005            
291200506J51004 05061911502009    095058071150061071057071056074055073057077057071                                      
291200506K51004 05061911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061911501150   50575005000002949206250050000140881067500500001410830725005000015373707750050000135498 
291200506K51004 05061911501150   50825005000011142908750050000082156092500500000519141000010000007149911000100000073590 
291200506K51004 05061911501150   51200010000019504113000100000299803140001000002193841500010000013683916000100000100698 
291200506K51004 05061911501150   51700010000011243618000100000117190190001000001373102000010000007600121000100000047207 
291200506K51004 05061911501150   52200010000003548823000100000068843240001000000823782500010000003101326000100000017790 
291200506K51004 05061911501150   52700010000002279528000100000039254290001000000243623000010000001628931000100000019536 
291200506K51004 05061911501150   53200010000001131333000100000013000340001000000144523500010000000729736500200000010695 
291200506K51004 05061911501150   53850020000000859540500200000006122425002000000031434450020000000281146500200000002004 
291200506K51004 05061911501150   148500200000001441                                                                     
291200506A51004 0506191250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506191250050+247    1014907200520              021058         2540          148      086005            
291200506J51004 05061912502008    091054231250053071060070057073058074056073063071                                      
291200506K51004 05061912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061912501250   50575005000000000006250050000282027067500500003364140725005000014678407750050000091153 
291200506K51004 05061912501250   50825005000004703308750050000044135092500500000415501000010000006694611000100000101784 
291200506K51004 05061912501250   51200010000026837613000100000296922140001000002253711500010000019505516000100000077337 
291200506K51004 05061912501250   51700010000012885218000100000065032190001000000982152000010000012517021000100000036306 
291200506K51004 05061912501250   52200010000005242323000100000059030240001000000519002500010000001659726000100000045273 
291200506K51004 05061912501250   52700010000002708928000100000020259290001000000311293000010000002682831000100000027331 
291200506K51004 05061912501250   53200010000001296633000100000014368340001000000143263500010000001002536500200000010602 
291200506K51004 05061912501250   53850020000000661040500200000003159425002000000037354450020000000259246500200000001486 
291200506K51004 05061912501250   148500200000001108                                                                     
291200506A51004 0506191350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506191350050+245    1014806600570              019058         2540          077      080005            
291200506J51004 05061913502008    098051181350058066060064057067053070057071056072                                      
291200506K51004 05061913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061913501350   50575005000005469906250050000222470067500500001829130725005000010019507750050000054789 
291200506K51004 05061913501350   50825005000009861408750050000102179092500500000796251000010000009269811000100000095409 
291200506K51004 05061913501350   51200010000015103513000100000250915140001000001646421500010000011459116000100000156572 
291200506K51004 05061913501350   51700010000015674618000100000079103190001000000745622000010000010217321000100000052939 
291200506K51004 05061913501350   52200010000003201623000100000031184240001000000379982500010000002901226000100000028670 
291200506K51004 05061913501350   52700010000002132528000100000029541290001000000283303000010000002270731000100000023988 
291200506K51004 05061913501350   53200010000001180033000100000007870340001000000072993500010000000590536500200000007486 
291200506K51004 05061913501350   53850020000000450140500200000004285425002000000027354450020000000263046500200000002167 
291200506K51004 05061913501350   148500200000001300                                                                     
291200506A51004 0506191450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506191450050+246    1015106600630              018055         2540          071      078005            
291200506J51004 05061914502007    084059331450063065067068062068062065057061056065                                      
291200506K51004 05061914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061914501450   50575005000000000006250050000169737067500500001939410725005000011800307750050000100738 
291200506K51004 05061914501450   50825005000004768008750050000036777092500500000863951000010000006454511000100000053081 
291200506K51004 05061914501450   51200010000006329413000100000171673140001000001947911500010000017486416000100000115374 
291200506K51004 05061914501450   51700010000013852018000100000072487190001000000946922000010000006755621000100000062529 
291200506K51004 05061914501450   52200010000004874323000100000034256240001000000518862500010000002964026000100000023564 
291200506K51004 05061914501450   52700010000002026328000100000022582290001000000334613000010000001935331000100000015021 
291200506K51004 05061914501450   53200010000002153533000100000021020340001000000119483500010000001002336500200000008841 
291200506K51004 05061914501450   53850020000000637340500200000004222425002000000031154450020000000268746500200000001112 
291200506K51004 05061914501450   148500200000001235                                                                     
291200506A51004 0506191550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506191550050+238    1015605200930              018052         2540          077      064005            
291200506J51004 05061915502014    109102051550093053093057102059101074104089069067                                      
291200506K51004 05061915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061915501550   50575005000000000006250050000065769067500500000869980725005000004968007750050000050496 
291200506K51004 05061915501550   50825005000004787508750050000082649092500500000644691000010000003902311000100000055907 
291200506K51004 05061915501550   51200010000011353813000100000245000140001000001036261500010000013927916000100000142244 
291200506K51004 05061915501550   51700010000010653418000100000138090190001000000842382000010000006231721000100000044749 
291200506K51004 05061915501550   52200010000006947523000100000075446240001000000414002500010000005064626000100000051898 
291200506K51004 05061915501550   52700010000003722628000100000020830290001000000207143000010000002386031000100000020647 
291200506K51004 05061915501550   53200010000001285633000100000018699340001000000082463500010000000958736500200000008769 
291200506K51004 05061915501550   53850020000000439940500200000005205425002000000041294450020000000214446500200000001643 
291200506K51004 05061915501550   148500200000001140                                                                     
291200506A51004 0506191650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506191650050+241    1016407800780              020057         2540          077      095005            
291200506J51004 05061916502015    098076431650077078075078085051098062092077108052                                      
291200506K51004 05061916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061916501650   50575005000003049606250050000171417067500500002791980725005000019536707750050000072952 
291200506K51004 05061916501650   50825005000009314908750050000055506092500500000581501000010000007895411000100000126670 
291200506K51004 05061916501650   51200010000015297413000100000315045140001000002305121500010000022240116000100000117973 
291200506K51004 05061916501650   51700010000016370218000100000037194190001000000724032000010000004155421000100000034498 
291200506K51004 05061916501650   52200010000006657623000100000054093240001000000530242500010000002436826000100000046254 
291200506K51004 05061916501650   52700010000003317828000100000028686290001000000184613000010000002286431000100000024595 
291200506K51004 05061916501650   53200010000001232033000100000014156340001000000195633500010000001320236500200000014742 
291200506K51004 05061916501650   53850020000000584240500200000004810425002000000033014450020000000177746500200000002263 
291200506K51004 05061916501650   148500200000001263                                                                     
291200506A51004 0506191750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506191750050+244    1016808400680              019057         2540          129      099005            
291200506J51004 05061917502009    105068501750068084068080068076077074075075076077                                      
291200506K51004 05061917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061917501750   50575005000000000006250050000083036067500500001389870725005000022138407750050000224747 
291200506K51004 05061917501750   50825005000009797808750050000058955092500500000440761000010000004923011000100000129177 
291200506K51004 05061917501750   51200010000013429213000100000148680140001000001510531500010000018128016000100000115310 
291200506K51004 05061917501750   51700010000014346118000100000080690190001000001133362000010000004866921000100000072175 
291200506K51004 05061917501750   52200010000004693323000100000050966240001000000432142500010000002380726000100000039088 
291200506K51004 05061917501750   52700010000002703928000100000023379290001000000201093000010000001932231000100000017338 
291200506K51004 05061917501750   53200010000001160833000100000008028340001000000099513500010000001056636500200000007918 
291200506K51004 05061917501750   53850020000000613740500200000005053425002000000033444450020000000215846500200000002377 
291200506K51004 05061917501750   148500200000001029                                                                     
291200506A51004 0506191850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506191850050+238    1017108500450              020053         2540          148      098005            
291200506J51004 05061918502009    111058171850045085051090054088057091062084066087                                      
291200506K51004 05061918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061918501850   50575005000000000006250050000170235067500500002977730725005000014282207750050000074341 
291200506K51004 05061918501850   50825005000006283508750050000037042092500500000324651000010000006299911000100000078367 
291200506K51004 05061918501850   51200010000015232813000100000090499140001000001861051500010000024963916000100000114482 
291200506K51004 05061918501850   51700010000007693518000100000171969190001000001087792000010000008344421000100000074483 
291200506K51004 05061918501850   52200010000006712423000100000090610240001000000554352500010000004388926000100000053914 
291200506K51004 05061918501850   52700010000005762728000100000032246290001000000332493000010000002067631000100000034367 
291200506K51004 05061918501850   53200010000001155233000100000017742340001000000232203500010000001237936500200000010532 
291200506K51004 05061918501850   53850020000000633340500200000005029425002000000033284450020000000214846500200000001324 
291200506K51004 05061918501850   148500200000001320                                                                     
291200506A51004 0506191950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506191950050+243    1017305100480              017053         2540          083      063005            
291200506J51004 05061919502012    099046521950049052048052050055044052037061044080                                      
291200506K51004 05061919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061919501950   50575005000000000006250050000074978067500500001423990725005000012695107750050000094609 
291200506K51004 05061919501950   50825005000007177008750050000058002092500500000338591000010000002117311000100000048264 
291200506K51004 05061919501950   51200010000018680713000100000172668140001000000909331500010000011799416000100000083786 
291200506K51004 05061919501950   51700010000012525218000100000047311190001000000740892000010000007064721000100000090623 
291200506K51004 05061919501950   52200010000006570123000100000071347240001000000326592500010000003715826000100000021315 
291200506K51004 05061919501950   52700010000002731228000100000027301290001000000234823000010000001688231000100000030723 
291200506K51004 05061919501950   53200010000001405633000100000009721340001000000093483500010000001561836500200000008599 
291200506K51004 05061919501950   53850020000000447340500200000003303425002000000041994450020000000324946500200000001931 
291200506K51004 05061919501950   148500200000001246                                                                     
291200506A51004 0506192050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506192050050+248    1017006500650              018058         2550          138      077005            
291200506J51004 05061920502009    084062202050065065066063065069063060058054054052                                      
291200506K51004 05061920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061920502050   50575005000001673906250050000153878067500500002114750725005000023662307750050000197197 
291200506K51004 05061920502050   50825005000010134008750050000087405092500500000538351000010000007684911000100000080675 
291200506K51004 05061920502050   51200010000015650913000100000192898140001000000706511500010000008802416000100000058072 
291200506K51004 05061920502050   51700010000009318418000100000083980190001000000882552000010000003789821000100000072443 
291200506K51004 05061920502050   52200010000008568923000100000061324240001000000217782500010000003692326000100000029354 
291200506K51004 05061920502050   52700010000002183328000100000031362290001000000145633000010000001939431000100000012557 
291200506K51004 05061920502050   53200010000000676333000100000006722340001000000074733500010000000504336500200000006874 
291200506K51004 05061920502050   53850020000000513840500200000004080425002000000037424450020000000269346500200000001489 
291200506K51004 05061920502050   148500200000001331                                                                     
291200506A51004 0506192150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506192150050+228    1016905801000              018052         2540          077      073005            
291200506J51004 05061921502020    138077192150100059098075086096078106057102058086                                      
291200506K51004 05061921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061921502150   50575005000000000006250050000066521067500500001511220725005000013400707750050000082318 
291200506K51004 05061921502150   50825005000006560408750050000063966092500500000624291000010000010624511000100000066192 
291200506K51004 05061921502150   51200010000012840513000100000214076140001000001010361500010000007300716000100000089655 
291200506K51004 05061921502150   51700010000007770818000100000097190190001000000592882000010000008124321000100000096925 
291200506K51004 05061921502150   52200010000004889723000100000023062240001000000466862500010000003315226000100000056440 
291200506K51004 05061921502150   52700010000003256828000100000030277290001000000225263000010000001452531000100000034073 
291200506K51004 05061921502150   53200010000002160433000100000016659340001000000214103500010000001610936500200000011025 
291200506K51004 05061921502150   53850020000000824140500200000007845425002000000064544450020000000431946500200000002568 
291200506K51004 05061921502150   148500200000000997                                                                     
291200506A51004 0506192250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506192250050+242    1016505300780              018058         2550          148      064005            
291200506J51004 05061922502010    082086072250079053089046104050103062087067088056                                      
291200506K51004 05061922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061922502250   50575005000000000006250050000114791067500500002053920725005000014978207750050000167943 
291200506K51004 05061922502250   50825005000015492008750050000128644092500500000962751000010000006631011000100000095574 
291200506K51004 05061922502250   51200010000016121513000100000099410140001000001568001500010000010519716000100000096293 
291200506K51004 05061922502250   51700010000006466918000100000077960190001000000708672000010000006284721000100000032563 
291200506K51004 05061922502250   52200010000005636623000100000044166240001000000209642500010000003427626000100000031503 
291200506K51004 05061922502250   52700010000003892928000100000016298290001000000162073000010000001252831000100000012996 
291200506K51004 05061922502250   53200010000002358533000100000009998340001000000128503500010000000603436500200000005520 
291200506K51004 05061922502250   53850020000000460040500200000003927425002000000048154450020000000250046500200000002136 
291200506K51004 05061922502250   148500200000000771                                                                     
291200506A51004 0506192350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506192350050+241    1015704601110              018053         2550          067      057005            
291200506J51004 05061923502021    121089042350111046120063102082095087089099081092                                      
291200506K51004 05061923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05061923502350   50575005000000605306250050000076357067500500001142400725005000012144407750050000097938 
291200506K51004 05061923502350   50825005000006293708750050000056900092500500001083491000010000010463011000100000084495 
291200506K51004 05061923502350   51200010000007318913000100000130576140001000001233161500010000015345516000100000078496 
291200506K51004 05061923502350   51700010000008147018000100000098146190001000000692172000010000007630321000100000032980 
291200506K51004 05061923502350   52200010000004937923000100000061993240001000000586042500010000004988726000100000042644 
291200506K51004 05061923502350   52700010000002743528000100000019788290001000000413803000010000002921531000100000009497 
291200506K51004 05061923502350   53200010000001518133000100000010887340001000000065343500010000001091736500200000008638 
291200506K51004 05061923502350   53850020000000500940500200000006146425002000000060614450020000000326346500200000001804 
291200506K51004 05061923502350   148500200000001395                                                                     
291200506A51004 0506200050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506200050050+249    1015406500750              017058         2560          071      075005            
291200506J51004 05062000502012    077074490050075064069058067055074052081039099036                                      
291200506K51004 05062000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062000500050   50575005000000000006250050000080967067500500001598530725005000012641407750050000101865 
291200506K51004 05062000500050   50825005000012346008750050000102342092500500000893021000010000005695711000100000081078 
291200506K51004 05062000500050   51200010000011323213000100000116481140001000001641621500010000014199716000100000134659 
291200506K51004 05062000500050   51700010000007539018000100000090824190001000000595722000010000003812021000100000075557 
291200506K51004 05062000500050   52200010000002852023000100000034530240001000000219052500010000002492326000100000029526 
291200506K51004 05062000500050   52700010000001229328000100000014206290001000000182093000010000000787931000100000012630 
291200506K51004 05062000500050   53200010000000680233000100000013224340001000000096883500010000000545436500200000005364 
291200506K51004 05062000500050   53850020000000401040500200000003184425002000000029204450020000000181846500200000001081 
291200506K51004 05062000500050   148500200000000899                                                                     
291200506A51004 0506200150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506200150050+252    1015006300780              018058         2560          067      076005            
291200506J51004 05062001502007    085076350150078063075066075066075061076063076064                                      
291200506K51004 05062001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062001500150   50575005000000000006250050000077382067500500001891560725005000018733007750050000114952 
291200506K51004 05062001500150   50825005000008360708750050000069277092500500000480331000010000004839111000100000098737 
291200506K51004 05062001500150   51200010000011009413000100000168738140001000001190291500010000019082516000100000140317 
291200506K51004 05062001500150   51700010000013534418000100000042604190001000000667182000010000005706021000100000039515 
291200506K51004 05062001500150   52200010000005705723000100000025952240001000000263782500010000001742126000100000023860 
291200506K51004 05062001500150   52700010000001280528000100000022864290001000000182913000010000001520231000100000012235 
291200506K51004 05062001500150   53200010000000982033000100000007302340001000000090513500010000000996636500200000005388 
291200506K51004 05062001500150   53850020000000519140500200000004432425002000000028294450020000000303346500200000001210 
291200506K51004 05062001500150   148500200000001446                                                                     
291200506A51004 0506200250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506200250050+253    1014905800810              017057         2560          148      070005            
291200506J51004 05062002502007    082076010250081058080062079066087063082065074064                                      
291200506K51004 05062002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062002500250   50575005000000000006250050000095086067500500001724180725005000011983407750050000068886 
291200506K51004 05062002500250   50825005000016715208750050000164349092500500000334441000010000006351011000100000062004 
291200506K51004 05062002500250   51200010000010468113000100000130813140001000001662591500010000008640016000100000076426 
291200506K51004 05062002500250   51700010000006392418000100000089204190001000000676422000010000005998721000100000061904 
291200506K51004 05062002500250   52200010000002904523000100000023599240001000000398522500010000003392526000100000036047 
291200506K51004 05062002500250   52700010000001346228000100000020052290001000000222313000010000001598231000100000011537 
291200506K51004 05062002500250   53200010000000830533000100000005342340001000000106093500010000000430936500200000006316 
291200506K51004 05062002500250   53850020000000619640500200000004334425002000000034384450020000000221946500200000001368 
291200506K51004 05062002500250   148500200000001466                                                                     
291200506A51004 0506200350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506200350050+253    1015205700760              016054         2550          148      069005            
291200506J51004 05062003502006    074078220350076057077058077060084059084062082060                                      
291200506K51004 05062003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062003500350   50575005000000000006250050000112128067500500001895690725005000007580407750050000025846 
291200506K51004 05062003500350   50825005000004726708750050000080585092500500000602421000010000005097611000100000074981 
291200506K51004 05062003500350   51200010000010611913000100000084739140001000001550391500010000008059716000100000076573 
291200506K51004 05062003500350   51700010000008249018000100000057716190001000000840612000010000005783621000100000053532 
291200506K51004 05062003500350   52200010000004652523000100000022753240001000000332352500010000003154326000100000021691 
291200506K51004 05062003500350   52700010000002079528000100000020786290001000000166283000010000001433131000100000008322 
291200506K51004 05062003500350   53200010000001483233000100000010258340001000000109983500010000000769636500200000008288 
291200506K51004 05062003500350   53850020000000586740500200000002608425002000000044314450020000000256546500200000001581 
291200506K51004 05062003500350   148500200000000984                                                                     
291200506A51004 0506200450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506200450050+252    1015506200790              016055         2550          077      078005            
291200506J51004 05062004502008    083071400450078063078066076063075065072062071058                                      
291200506K51004 05062004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062004500450   50575005000000000006250050000000000067500500001012870725005000018241807750050000079481 
291200506K51004 05062004500450   50825005000005639708750050000037459092500500000405211000010000006103711000100000064875 
291200506K51004 05062004500450   51200010000009001813000100000205004140001000001117951500010000009764216000100000077735 
291200506K51004 05062004500450   51700010000009069118000100000063687190001000000622482000010000004775021000100000034289 
291200506K51004 05062004500450   52200010000002312023000100000020944240001000000228892500010000001747626000100000025736 
291200506K51004 05062004500450   52700010000001846028000100000017795290001000000158713000010000001763131000100000017011 
291200506K51004 05062004500450   53200010000000883633000100000010916340001000000121363500010000000612836500200000004848 
291200506K51004 05062004500450   53850020000000302340500200000006275425002000000036584450020000000263246500200000001565 
291200506K51004 05062004500450   148500200000000812                                                                     
291200506A51004 0506200550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506200550050+252    1016106700850              016055         2550          148      077005            
291200506J51004 05062005502007    086080250550086067082069080069079065081064078067                                      
291200506K51004 05062005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062005500550   50575005000000000006250050000159835067500500001883680725005000005791007750050000061672 
291200506K51004 05062005500550   50825005000007415708750050000089514092500500000722531000010000005772011000100000055987 
291200506K51004 05062005500550   51200010000010054413000100000086056140001000000939311500010000009058616000100000048051 
291200506K51004 05062005500550   51700010000008285018000100000064570190001000000843502000010000004342221000100000055700 
291200506K51004 05062005500550   52200010000004187323000100000022831240001000000333502500010000003282026000100000011332 
291200506K51004 05062005500550   52700010000001871628000100000016182290001000000160923000010000001037631000100000009311 
291200506K51004 05062005500550   53200010000000623333000100000014266340001000000102643500010000000800836500200000009614 
291200506K51004 05062005500550   53850020000000491140500200000004675425002000000028774450020000000239446500200000001645 
291200506K51004 05062005500550   148500200000001101                                                                     
291200506A51004 0506200650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506200650050+251    1016606500830              017057         2550          077      073005            
291200506J51004 05062006502007    080085020650083064083063081065084068085067080067                                      
291200506K51004 05062006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062006500650   50575005000000000006250050000061130067500500001478510725005000014775207750050000105250 
291200506K51004 05062006500650   50825005000012168908750050000139750092500500000728381000010000006145211000100000100517 
291200506K51004 05062006500650   51200010000007254013000100000226294140001000001192741500010000008611016000100000068200 
291200506K51004 05062006500650   51700010000009827318000100000063940190001000000624952000010000004971021000100000019983 
291200506K51004 05062006500650   52200010000005344623000100000026138240001000000474592500010000003134326000100000023175 
291200506K51004 05062006500650   52700010000001115528000100000011562290001000000246223000010000001531131000100000023244 
291200506K51004 05062006500650   53200010000001321933000100000010960340001000000091163500010000000985736500200000006746 
291200506K51004 05062006500650   53850020000000542240500200000004152425002000000031774450020000000183946500200000001515 
291200506K51004 05062006500650   148500200000001457                                                                     
291200506A51004 0506200750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506200750050+250    1017006400740              017056         2540          138      076005            
291200506J51004 05062007502007    088074250750075065084066078067078065080066077064                                      
291200506K51004 05062007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062007500750   50575005000000000006250050000030584067500500000904480725005000017689107750050000153562 
291200506K51004 05062007500750   50825005000008492808750050000099985092500500000872221000010000009092711000100000079110 
291200506K51004 05062007500750   51200010000011882013000100000175875140001000001153751500010000013350316000100000113541 
291200506K51004 05062007500750   51700010000006130318000100000061614190001000000520912000010000003716321000100000053150 
291200506K51004 05062007500750   52200010000003583823000100000036195240001000000275262500010000002259826000100000018629 
291200506K51004 05062007500750   52700010000002387028000100000017852290001000000177523000010000001705731000100000015871 
291200506K51004 05062007500750   53200010000001527033000100000015177340001000000165693500010000000949836500200000008688 
291200506K51004 05062007500750   53850020000000604040500200000004302425002000000030614450020000000264046500200000001263 
291200506K51004 05062007500750   148500200000001259                                                                     
291200506A51004 0506200850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506200850050+250    1017106100770              016055         2540          077      072005            
291200506J51004 05062008502007    083076110850077062079066079067076067079061076062                                      
291200506K51004 05062008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062008500850   50575005000000000006250050000010680067500500001515160725005000014458007750050000050782 
291200506K51004 05062008500850   50825005000006531108750050000071246092500500000510141000010000004526011000100000042224 
291200506K51004 05062008500850   51200010000008242413000100000165318140001000001452911500010000015650916000100000128426 
291200506K51004 05062008500850   51700010000004823018000100000072334190001000000410392000010000002927821000100000048409 
291200506K51004 05062008500850   52200010000003509623000100000035446240001000000360292500010000002213026000100000026217 
291200506K51004 05062008500850   52700010000002174128000100000016860290001000000116663000010000002357431000100000014989 
291200506K51004 05062008500850   53200010000000933333000100000013823340001000000080013500010000000721736500200000007360 
291200506K51004 05062008500850   53850020000000550140500200000004368425002000000033424450020000000278046500200000001982 
291200506K51004 05062008500850   148500200000001189                                                                     
291200506A51004 0506200950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506200950050+249    1016806300790              016057         2540          077      074005            
291200506J51004 05062009502007    082083230950079063080064081061082064080062079065                                      
291200506K51004 05062009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062009500950   50575005000000000006250050000057036067500500001576480725005000010065607750050000074935 
291200506K51004 05062009500950   50825005000009496708750050000072974092500500000725281000010000010074311000100000072997 
291200506K51004 05062009500950   51200010000007949613000100000197967140001000000869281500010000013489316000100000123429 
291200506K51004 05062009500950   51700010000009241018000100000036184190001000000341072000010000004846321000100000044857 
291200506K51004 05062009500950   52200010000003759723000100000032845240001000000346182500010000003168526000100000020265 
291200506K51004 05062009500950   52700010000000940728000100000024139290001000000144483000010000002106631000100000015485 
291200506K51004 05062009500950   53200010000001075033000100000011913340001000000076873500010000000578436500200000005899 
291200506K51004 05062009500950   53850020000000367840500200000005032425002000000042924450020000000160846500200000001477 
291200506K51004 05062009500950   148500200000001062                                                                     
291200506A51004 0506201050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506201050050+249    1016205900700              016057         2540          071      072005            
291200506J51004 05062010502007    080080141050071060076059076065079066078063079065                                      
291200506K51004 05062010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062010501050   50575005000000000006250050000019635067500500001340370725005000018954307750050000110619 
291200506K51004 05062010501050   50825005000006529708750050000066948092500500000480751000010000009489311000100000068664 
291200506K51004 05062010501050   51200010000007183913000100000128510140001000002337411500010000008761616000100000138273 
291200506K51004 05062010501050   51700010000004330818000100000086759190001000000457792000010000003149721000100000033704 
291200506K51004 05062010501050   52200010000002627323000100000036775240001000000269712500010000001717826000100000015226 
291200506K51004 05062010501050   52700010000002175228000100000019502290001000000224203000010000001797031000100000004873 
291200506K51004 05062010501050   53200010000000868533000100000008632340001000000089253500010000000897536500200000008210 
291200506K51004 05062010501050   53850020000000591840500200000005532425002000000027904450020000000249546500200000001595 
291200506K51004 05062010501050   148500200000000536                                                                     
291200506A51004 0506201150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506201150050+248    1015704900840              016058         2540          138      056005            
291200506J51004 05062011502008    070069541150084048087045087039079044071053073058                                      
291200506K51004 05062011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062011501150   50575005000000000006250050000023261067500500002014580725005000022151507750050000074551 
291200506K51004 05062011501150   50825005000005634408750050000054328092500500000798181000010000005099411000100000088886 
291200506K51004 05062011501150   51200010000007666213000100000135827140001000001328431500010000017752516000100000067932 
291200506K51004 05062011501150   51700010000009766118000100000070781190001000000598412000010000006596721000100000044056 
291200506K51004 05062011501150   52200010000001290123000100000026910240001000000283622500010000001303426000100000023860 
291200506K51004 05062011501150   52700010000001774628000100000013272290001000000240073000010000000531131000100000010206 
291200506K51004 05062011501150   53200010000001265733000100000010882340001000000084183500010000000528336500200000005388 
291200506K51004 05062011501150   53850020000000280340500200000004275425002000000029334450020000000196346500200000001047 
291200506K51004 05062011501150   148500200000001251                                                                     
291200506A51004 0506201250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506201250050+248    1015205200800              016058         2540          077      065005            
291200506J51004 05062012502008    067085431250081052079053074046077036086048081049                                      
291200506K51004 05062012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062012501250   50575005000000000006250050000056424067500500001335520725005000013395607750050000095706 
291200506K51004 05062012501250   50825005000006686408750050000072971092500500000637091000010000005511311000100000140443 
291200506K51004 05062012501250   51200010000007530413000100000207268140001000001690831500010000008793316000100000058006 
291200506K51004 05062012501250   51700010000011155118000100000035118190001000000475712000010000002935621000100000046810 
291200506K51004 05062012501250   52200010000004535823000100000023851240001000000174922500010000003306526000100000018292 
291200506K51004 05062012501250   52700010000002179928000100000016303290001000000140233000010000001644831000100000011245 
291200506K51004 05062012501250   53200010000000752833000100000007216340001000000077363500010000000503536500200000005521 
291200506K51004 05062012501250   53850020000000383840500200000002939425002000000034754450020000000216346500200000000928 
291200506K51004 05062012501250   148500200000000892                                                                     
291200506A51004 0506201350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506201350050+248    1015004900850              016061         2540          071      059005            
291200506J51004 05062013502005    065078091350085048086045084048082048079049083050                                      
291200506K51004 05062013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062013501350   50575005000000000006250050000048415067500500001413980725005000018016207750050000144062 
291200506K51004 05062013501350   50825005000008090108750050000053463092500500000751871000010000007469011000100000100032 
291200506K51004 05062013501350   51200010000009968913000100000169997140001000002568661500010000010364316000100000047550 
291200506K51004 05062013501350   51700010000003967318000100000059390190001000000418842000010000003993821000100000036966 
291200506K51004 05062013501350   52200010000003714223000100000030178240001000000295822500010000001817026000100000020759 
291200506K51004 05062013501350   52700010000001660128000100000010357290001000000123463000010000001736031000100000006644 
291200506K51004 05062013501350   53200010000000739033000100000003965340001000000050963500010000000660636500200000004360 
291200506K51004 05062013501350   53850020000000435640500200000002683425002000000020534450020000000137446500200000001053 
291200506K51004 05062013501350   148500200000000908                                                                     
291200506A51004 0506201450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506201450050+246    1015006200910              016058         2540          077      074005            
291200506J51004 05062014502008    076091461450091062087061091059093052087051085048                                      
291200506K51004 05062014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062014501450   50575005000000000006250050000016369067500500000656450725005000012233207750050000123784 
291200506K51004 05062014501450   50825005000008338608750050000074579092500500000537471000010000007022011000100000043691 
291200506K51004 05062014501450   51200010000009487913000100000194633140001000001707231500010000011449216000100000097357 
291200506K51004 05062014501450   51700010000008734918000100000034183190001000000463042000010000005488321000100000043940 
291200506K51004 05062014501450   52200010000002755523000100000020822240001000000235972500010000002886726000100000011523 
291200506K51004 05062014501450   52700010000001903128000100000010270290001000000152183000010000000708031000100000013605 
291200506K51004 05062014501450   53200010000000847233000100000004714340001000000088653500010000000439636500200000005573 
291200506K51004 05062014501450   53850020000000323240500200000003824425002000000018934450020000000169446500200000001123 
291200506K51004 05062014501450   148500200000001004                                                                     
291200506A51004 0506201550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506201550050+245    1015304400880              017062         2540          129      054005            
291200506J51004 05062015502007    070076071550089044085045078048079051076055080053                                      
291200506K51004 05062015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062015501550   50575005000000000006250050000015702067500500001248610725005000016360107750050000263550 
291200506K51004 05062015501550   50825005000025154208750050000098706092500500000652651000010000005978411000100000105427 
291200506K51004 05062015501550   51200010000012324213000100000147273140001000001611491500010000012508016000100000170742 
291200506K51004 05062015501550   51700010000007415018000100000050042190001000000545322000010000005391921000100000038718 
291200506K51004 05062015501550   52200010000002910723000100000025428240001000000112252500010000003161926000100000018138 
291200506K51004 05062015501550   52700010000000938728000100000015590290001000000144183000010000001114531000100000005399 
291200506K51004 05062015501550   53200010000000694333000100000009738340001000000068813500010000000691936500200000004567 
291200506K51004 05062015501550   53850020000000317540500200000002811425002000000027724450020000000160546500200000000920 
291200506K51004 05062015501550   148500200000000738                                                                     
291200506A51004 0506201650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506201650050+246    1015605300780              017061         2540          071      063005            
291200506J51004 05062016502006    063079481650079052084051078046080048078047081044                                      
291200506K51004 05062016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062016501650   50575005000000000006250050000040601067500500001110640725005000013739307750050000156720 
291200506K51004 05062016501650   50825005000010152208750050000046669092500500000707121000010000005458811000100000077454 
291200506K51004 05062016501650   51200010000020840713000100000123910140001000002420021500010000021698516000100000107039 
291200506K51004 05062016501650   51700010000005183118000100000074867190001000000317802000010000005413321000100000046600 
291200506K51004 05062016501650   52200010000002186423000100000022083240001000000194152500010000001777026000100000019579 
291200506K51004 05062016501650   52700010000002018328000100000011293290001000000155643000010000001442231000100000014170 
291200506K51004 05062016501650   53200010000000805833000100000005183340001000000033453500010000000579536500200000003077 
291200506K51004 05062016501650   53850020000000318740500200000003034425002000000019374450020000000179646500200000000717 
291200506K51004 05062016501650   148500200000000400                                                                     
291200506A51004 0506201750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506201750050+250    1016105300890              017061         2540          077      063005            
291200506J51004 05062017502006    072081351750087052083053078051082055082056080052                                      
291200506K51004 05062017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062017501750   50575005000000000006250050000050203067500500001209360725005000014483207750050000099324 
291200506K51004 05062017501750   50825005000006382708750050000067721092500500000749641000010000008796311000100000149082 
291200506K51004 05062017501750   51200010000014906113000100000177248140001000001394861500010000011221716000100000088772 
291200506K51004 05062017501750   51700010000007145918000100000059911190001000000652862000010000005008021000100000037290 
291200506K51004 05062017501750   52200010000002607223000100000017671240001000000144502500010000001832926000100000011305 
291200506K51004 05062017501750   52700010000001736628000100000012987290001000000138863000010000001334331000100000009289 
291200506K51004 05062017501750   53200010000000537933000100000004460340001000000049583500010000000480836500200000003412 
291200506K51004 05062017501750   53850020000000556240500200000003752425002000000022274450020000000214246500200000001062 
291200506K51004 05062017501750   148500200000000593                                                                     
291200506A51004 0506201850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506201850050+245    1016505900660              017061         2540          129      071005            
291200506J51004 05062018502006    073061411850066059070060083053084059089057089053                                      
291200506K51004 05062018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062018501850   50575005000000000006250050000013822067500500001042990725005000017534407750050000257617 
291200506K51004 05062018501850   50825005000019463408750050000106468092500500001204921000010000008291811000100000108050 
291200506K51004 05062018501850   51200010000010413713000100000148551140001000001507501500010000011691616000100000077115 
291200506K51004 05062018501850   51700010000003601118000100000055941190001000000353852000010000002617721000100000031230 
291200506K51004 05062018501850   52200010000003498523000100000026437240001000000334032500010000001535126000100000012204 
291200506K51004 05062018501850   52700010000001170028000100000012575290001000000075263000010000001389031000100000005613 
291200506K51004 05062018501850   53200010000001463933000100000006919340001000000106603500010000000519136500200000007337 
291200506K51004 05062018501850   53850020000000474340500200000003378425002000000025854450020000000179446500200000001326 
291200506K51004 05062018501850   148500200000000767                                                                     
291200506A51004 0506201950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506201950050+248    1016504800750              018064         2540          129      061005            
291200506J51004 05062019502006    072074401950075048074052073054072055069054068057                                      
291200506K51004 05062019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062019501950   50575005000000406106250050000048445067500500001530180725005000024478407750050000272795 
291200506K51004 05062019501950   50825005000022177208750050000146806092500500001708601000010000012192311000100000042145 
291200506K51004 05062019501950   51200010000019495913000100000179267140001000001572021500010000012638916000100000036171 
291200506K51004 05062019501950   51700010000007753018000100000060420190001000000441842000010000003389321000100000031371 
291200506K51004 05062019501950   52200010000003152123000100000013826240001000000156682500010000003071126000100000015801 
291200506K51004 05062019501950   52700010000001133428000100000020986290001000000067813000010000000970931000100000008712 
291200506K51004 05062019501950   53200010000001295233000100000012642340001000000077263500010000000777036500200000006610 
291200506K51004 05062019501950   53850020000000476540500200000004068425002000000021664450020000000144946500200000001152 
291200506K51004 05062019501950   148500200000000691                                                                     
291200506A51004 0506202050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506202050050+251    1016205300940              017063         2550          071      081005            
291200506J51004 05062020502006    083092442050094053095053093053083051081048078049                                      
291200506K51004 05062020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062020502050   50575005000000000006250050000019055067500500000798330725005000017459607750050000185687 
291200506K51004 05062020502050   50825005000010640508750050000075410092500500001331001000010000013866711000100000107900 
291200506K51004 05062020502050   51200010000019479513000100000120116140001000001960381500010000017586816000100000107880 
291200506K51004 05062020502050   51700010000005417518000100000060741190001000000320502000010000002126621000100000027280 
291200506K51004 05062020502050   52200010000003285823000100000021477240001000000182102500010000001666826000100000017711 
291200506K51004 05062020502050   52700010000001416428000100000013167290001000000156963000010000001088331000100000004903 
291200506K51004 05062020502050   53200010000000728933000100000006043340001000000039003500010000000628436500200000004301 
291200506K51004 05062020502050   53850020000000543840500200000003944425002000000024284450020000000140546500200000000866 
291200506K51004 05062020502050   148500200000000747                                                                     
291200506A51004 0506202150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506202150050+251    1015705300950              017062         2560          077      064005            
291200506J51004 05062021502006    071082402150095054089058084052081051080053092049                                      
291200506K51004 05062021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062021502150   50575005000000000006250050000016925067500500000683120725005000011831607750050000087895 
291200506K51004 05062021502150   50825005000008994708750050000086410092500500000623451000010000010821011000100000086987 
291200506K51004 05062021502150   51200010000018653113000100000367713140001000001450841500010000013986616000100000064167 
291200506K51004 05062021502150   51700010000005757118000100000027009190001000000352832000010000003017621000100000032289 
291200506K51004 05062021502150   52200010000002517023000100000010648240001000000186452500010000000955326000100000013084 
291200506K51004 05062021502150   52700010000001166628000100000009381290001000000144143000010000000929431000100000008648 
291200506K51004 05062021502150   53200010000001174233000100000007153340001000000076693500010000000536736500200000004734 
291200506K51004 05062021502150   53850020000000473040500200000003133425002000000023124450020000000143946500200000001275 
291200506K51004 05062021502150   148500200000001271                                                                     
291200506A51004 0506202250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506202250050+251    1015404800700              016062         2570          138      062005            
291200506J51004 05062022502006    063067472250070048072045071043070041072045087044                                      
291200506K51004 05062022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062022502250   50575005000000000006250050000000000067500500000689920725005000019745907750050000173016 
291200506K51004 05062022502250   50825005000014188908750050000118055092500500000994951000010000012718511000100000092103 
291200506K51004 05062022502250   51200010000012506713000100000149405140001000001220861500010000011795616000100000111977 
291200506K51004 05062022502250   51700010000004360918000100000050750190001000000287932000010000003174021000100000031588 
291200506K51004 05062022502250   52200010000001713423000100000029813240001000000175902500010000002674826000100000011480 
291200506K51004 05062022502250   52700010000001896128000100000015247290001000000126473000010000001405031000100000006330 
291200506K51004 05062022502250   53200010000000704133000100000005630340001000000043553500010000000437936500200000005354 
291200506K51004 05062022502250   53850020000000438240500200000002133425002000000025214450020000000168746500200000001247 
291200506K51004 05062022502250   148500200000000865                                                                     
291200506A51004 0506202350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506202350050+236    1015006200540              016061         2570          129      088005            
291200506J51004 05062023502013    114061372350055064061067061051057049062049074045                                      
291200506K51004 05062023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062023502350   50575005000000000006250050000008400067500500000681300725005000019001807750050000221291 
291200506K51004 05062023502350   50825005000014255508750050000118654092500500001126051000010000007169311000100000050248 
291200506K51004 05062023502350   51200010000015729613000100000150664140001000001907301500010000013270416000100000058676 
291200506K51004 05062023502350   51700010000003944218000100000029717190001000000290452000010000003087821000100000035527 
291200506K51004 05062023502350   52200010000002977723000100000026974240001000000228722500010000001947026000100000018555 
291200506K51004 05062023502350   52700010000001778928000100000016537290001000000127583000010000001140231000100000009867 
291200506K51004 05062023502350   53200010000001117533000100000005889340001000000072993500010000000342836500200000005401 
291200506K51004 05062023502350   53850020000000450140500200000003447425002000000021224450020000000142046500200000001564 
291200506K51004 05062023502350   148500200000000728                                                                     
291200506A51004 0506210050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506210050050+245    1014405700510              016060         2570          077      073005            
291200506J51004 05062100502007    075060280050051057057057059059064055064055059049                                      
291200506K51004 05062100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062100500050   50575005000000000006250050000000000067500500000473080725005000014817807750050000095128 
291200506K51004 05062100500050   50825005000009224708750050000132277092500500001217511000010000010281711000100000110926 
291200506K51004 05062100500050   51200010000011288513000100000211592140001000001861521500010000008355616000100000099001 
291200506K51004 05062100500050   51700010000007157318000100000069500190001000000353672000010000003136421000100000026999 
291200506K51004 05062100500050   52200010000002616223000100000020500240001000000193792500010000001907226000100000013599 
291200506K51004 05062100500050   52700010000001303728000100000010110290001000000173203000010000000648331000100000015485 
291200506K51004 05062100500050   53200010000000804333000100000008289340001000000041503500010000000537936500200000003959 
291200506K51004 05062100500050   53850020000000491640500200000003501425002000000034534450020000000390946500200000001477 
291200506K51004 05062100500050   148500200000000953                                                                     
291200506A51004 0506210150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506210150050+247    1014105900680              017059         2570          138      070005            
291200506J51004 05062101502006    077071390150068059071060066062067063064059059062                                      
291200506K51004 05062101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062101500150   50575005000000000006250050000026335067500500000902460725005000018962907750050000176652 
291200506K51004 05062101500150   50825005000016707308750050000172489092500500000996331000010000006363611000100000103410 
291200506K51004 05062101500150   51200010000013828513000100000122726140001000001339231500010000011168316000100000071034 
291200506K51004 05062101500150   51700010000006374018000100000051520190001000000750382000010000002242221000100000039862 
291200506K51004 05062101500150   52200010000001210423000100000025247240001000000143662500010000001889626000100000020819 
291200506K51004 05062101500150   52700010000001790228000100000020688290001000000077283000010000001426331000100000006909 
291200506K51004 05062101500150   53200010000001587133000100000013159340001000000061273500010000000794236500200000007265 
291200506K51004 05062101500150   53850020000000436940500200000005458425002000000028544450020000000184246500200000001313 
291200506K51004 05062101500150   148500200000001357                                                                     
291200506A51004 0506210250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506210250050+250    1013905400630              016058         2570          077      064005            
291200506J51004 05062102502006    072069500250064055060057059053060056063059064057                                      
291200506K51004 05062102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062102500250   50575005000000000006250050000000000067500500000475590725005000005248807750050000105714 
291200506K51004 05062102500250   50825005000013357008750050000094064092500500001223981000010000008790611000100000115882 
291200506K51004 05062102500250   51200010000011782813000100000220665140001000001616641500010000010463516000100000128422 
291200506K51004 05062102500250   51700010000008629418000100000033832190001000000411042000010000003645221000100000034986 
291200506K51004 05062102500250   52200010000001967823000100000026563240001000000151152500010000001196626000100000019647 
291200506K51004 05062102500250   52700010000002100028000100000010929290001000000140083000010000001556131000100000012524 
291200506K51004 05062102500250   53200010000000969333000100000011138340001000000062173500010000000467836500200000006376 
291200506K51004 05062102500250   53850020000000581840500200000003520425002000000038704450020000000249846500200000001597 
291200506K51004 05062102500250   148500200000001840                                                                     
291200506A51004 0506210350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506210350050+241    1014305000730              017059         2560          071      056005            
291200506J51004 05062103502013    126094140350073050069058076064080072085066069056                                      
291200506K51004 05062103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062103500350   50575005000000000006250050000000000067500500000407360725005000010893807750050000155006 
291200506K51004 05062103500350   50825005000018638508750050000166486092500500001070821000010000012038911000100000057605 
291200506K51004 05062103500350   51200010000011302813000100000180281140001000001898191500010000012277316000100000075316 
291200506K51004 05062103500350   51700010000003154218000100000052735190001000000385642000010000004099821000100000028392 
291200506K51004 05062103500350   52200010000003180623000100000023178240001000000189532500010000001555926000100000026489 
291200506K51004 05062103500350   52700010000001421628000100000009888290001000000136273000010000001459931000100000012184 
291200506K51004 05062103500350   53200010000000815733000100000010836340001000000075183500010000000630736500200000007852 
291200506K51004 05062103500350   53850020000000536040500200000004746425002000000029214450020000000302146500200000001796 
291200506K51004 05062103500350   148500200000001665                                                                     
291200506A51004 0506210450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506210450050+250    1014306800740              018062         2560          071      080005            
291200506J51004 05062104502010    085072380450074067072067072065072057073053073048                                      
291200506K51004 05062104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062104500450   50575005000000000006250050000000000067500500000518120725005000018850207750050000185734 
291200506K51004 05062104500450   50825005000015199808750050000185707092500500001681761000010000012485411000100000040530 
291200506K51004 05062104500450   51200010000013656113000100000243197140001000003184711500010000007711916000100000097974 
291200506K51004 05062104500450   51700010000004920618000100000061533190001000000301972000010000004960521000100000023904 
291200506K51004 05062104500450   52200010000002316323000100000024258240001000000165472500010000002256826000100000016687 
291200506K51004 05062104500450   52700010000000998528000100000009625290001000000132643000010000000988831000100000007958 
291200506K51004 05062104500450   53200010000000738433000100000006583340001000000087733500010000000709736500200000004357 
291200506K51004 05062104500450   53850020000000521840500200000004877425002000000026444450020000000263746500200000001626 
291200506K51004 05062104500450   148500200000001169                                                                     
291200506A51004 0506210550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506210550050+252    1014906600810              017060         2560          077      081005            
291200506J51004 05062105502007    089076060550081066077070080068078071077072074071                                      
291200506K51004 05062105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062105500550   50575005000000000006250050000007476067500500000539570725005000012287507750050000158475 
291200506K51004 05062105500550   50825005000015658308750050000168708092500500001703421000010000015193611000100000091086 
291200506K51004 05062105500550   51200010000009823013000100000194770140001000001374071500010000007409816000100000101100 
291200506K51004 05062105500550   51700010000005076618000100000041054190001000000536302000010000002662421000100000021316 
291200506K51004 05062105500550   52200010000001991923000100000023258240001000000127632500010000002412526000100000012871 
291200506K51004 05062105500550   52700010000001710128000100000017094290001000000267453000010000002030231000100000011370 
291200506K51004 05062105500550   53200010000001572133000100000010112340001000000087223500010000000845936500200000006225 
291200506K51004 05062105500550   53850020000000578340500200000002866425002000000023584450020000000175946500200000001046 
291200506K51004 05062105500550   148500200000000970                                                                     
291200506A51004 0506210650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506210650050+252    1015507400770              017058         2550          071      085005            
291200506J51004 05062106502007    087079060650077074081068080072077068079071079070                                      
291200506K51004 05062106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062106500650   50575005000000000006250050000000000067500500000000000725005000005920607750050000082805 
291200506K51004 05062106500650   50825005000017168508750050000208665092500500001169181000010000008407611000100000050328 
291200506K51004 05062106500650   51200010000008765213000100000239938140001000003392661500010000012697916000100000100637 
291200506K51004 05062106500650   51700010000007546818000100000054841190001000000311142000010000003687921000100000024630 
291200506K51004 05062106500650   52200010000002759123000100000022418240001000000211922500010000001870726000100000014872 
291200506K51004 05062106500650   52700010000002546928000100000015324290001000000272203000010000001632431000100000021436 
291200506K51004 05062106500650   53200010000001571333000100000008742340001000000134703500010000000490736500200000004655 
291200506K51004 05062106500650   53850020000000599440500200000005306425002000000023574450020000000243746500200000001675 
291200506K51004 05062106500650   148500200000000808                                                                     
291200506A51004 0506210750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506210750050+253    1015807800790              018056         2550          071      093005            
291200506J51004 05062107502008    094080490750079078078071081073076072073075076071                                      
291200506K51004 05062107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062107500750   50575005000000000006250050000000000067500500000232270725005000015345207750050000155484 
291200506K51004 05062107500750   50825005000012816208750050000148568092500500001253011000010000007064711000100000085856 
291200506K51004 05062107500750   51200010000015836213000100000175928140001000002578041500010000008972816000100000127286 
291200506K51004 05062107500750   51700010000005733018000100000028978190001000000505952000010000004327221000100000061887 
291200506K51004 05062107500750   52200010000003010923000100000018304240001000000344622500010000002728426000100000027958 
291200506K51004 05062107500750   52700010000003098828000100000035809290001000000256933000010000001597831000100000015416 
291200506K51004 05062107500750   53200010000002376333000100000024939340001000000109983500010000000715736500200000007300 
291200506K51004 05062107500750   53850020000000507440500200000003886425002000000031974450020000000247346500200000001828 
291200506K51004 05062107500750   148500200000001695                                                                     
291200506A51004 0506210850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506210850050+252    1015708100870              017054         2550          067      092005            
291200506J51004 05062108502008    101085390850086080085081086077084083083078077078                                      
291200506K51004 05062108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062108500850   50575005000000000006250050000000000067500500000285440725005000006260507750050000106088 
291200506K51004 05062108500850   50825005000019771608750050000190400092500500001596291000010000011406311000100000054544 
291200506K51004 05062108500850   51200010000007149313000100000082416140001000001558241500010000020105316000100000132609 
291200506K51004 05062108500850   51700010000007699218000100000069408190001000000678392000010000004501321000100000038749 
291200506K51004 05062108500850   52200010000004037123000100000043841240001000000249452500010000004229326000100000043338 
291200506K51004 05062108500850   52700010000003465928000100000027870290001000000248583000010000002522031000100000021433 
291200506K51004 05062108500850   53200010000001720133000100000010671340001000000132263500010000000995136500200000006811 
291200506K51004 05062108500850   53850020000000456640500200000005403425002000000034484450020000000222646500200000001530 
291200506K51004 05062108500850   148500200000001100                                                                     
291200506A51004 0506210950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506210950050+252    1015408100880              018055         2550          077      095005            
291200506J51004 05062109502008    100083180950087080086079082076084081084075084081                                      
291200506K51004 05062109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062109500950   50575005000000000006250050000000000067500500000580430725005000013596607750050000157117 
291200506K51004 05062109500950   50825005000010353008750050000056492092500500001157161000010000013007911000100000040303 
291200506K51004 05062109500950   51200010000013154213000100000255549140001000001941851500010000018776616000100000103300 
291200506K51004 05062109500950   51700010000008032718000100000046949190001000000442542000010000004878421000100000052202 
291200506K51004 05062109500950   52200010000002449323000100000052974240001000000312552500010000003687426000100000032684 
291200506K51004 05062109500950   52700010000002344428000100000026127290001000000241633000010000002938931000100000020092 
291200506K51004 05062109500950   53200010000001555133000100000015457340001000000080243500010000000899736500200000009514 
291200506K51004 05062109500950   53850020000000737440500200000005446425002000000038754450020000000346646500200000002137 
291200506K51004 05062109500950   148500200000001282                                                                     
291200506A51004 0506211050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506211050050+250    1014906900870              018055         2550          108      077005            
291200506J51004 05062110502008    089091561050088068089072086072085065087071091076                                      
291200506K51004 05062110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062110501050   50575005000000000006250050000000000067500500000000000725005000008049507750050000121150 
291200506K51004 05062110501050   50825005000012962608750050000137018092500500001632001000010000012208611000100000076136 
291200506K51004 05062110501050   51200010000015710713000100000130630140001000001439751500010000015568716000100000110594 
291200506K51004 05062110501050   51700010000010317418000100000045110190001000000295882000010000006984821000100000074741 
291200506K51004 05062110501050   52200010000005039623000100000056748240001000000289622500010000003673826000100000021074 
291200506K51004 05062110501050   52700010000003237128000100000023347290001000000215933000010000002313231000100000018618 
291200506K51004 05062110501050   53200010000001159233000100000016861340001000000123533500010000001036236500200000007092 
291200506K51004 05062110501050   53850020000000570040500200000005426425002000000037234450020000000309746500200000001536 
291200506K51004 05062110501050   148500200000001105                                                                     
291200506A51004 0506211150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506211150050+249    1014007200900              019056         2550          071      085005            
291200506J51004 05062111502007    088089481150090071084066084071086067089068089067                                      
291200506K51004 05062111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062111501150   50575005000000000006250050000000000067500500000189560725005000015572807750050000138779 
291200506K51004 05062111501150   50825005000008395508750050000151587092500500001558911000010000017730911000100000078167 
291200506K51004 05062111501150   51200010000008283413000100000111679140001000003054531500010000020491116000100000108696 
291200506K51004 05062111501150   51700010000008445418000100000068350190001000000599192000010000007636421000100000049184 
291200506K51004 05062111501150   52200010000005509723000100000030042240001000000284002500010000005177126000100000024773 
291200506K51004 05062111501150   52700010000002847128000100000008601290001000000189913000010000003201231000100000012251 
291200506K51004 05062111501150   53200010000001693933000100000009773340001000000150573500010000000945136500200000007211 
291200506K51004 05062111501150   53850020000000558940500200000003981425002000000056424450020000000272446500200000002013 
291200506K51004 05062111501150   148500200000001347                                                                     
291200506A51004 0506211250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506211250050+248    1013906400850              017054         2540          067      077005            
291200506J51004 05062112502007    086097321250086064093065091066091064090066092066                                      
291200506K51004 05062112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062112501250   50575005000000000006250050000000000067500500000513550725005000008328407750050000094225 
291200506K51004 05062112501250   50825005000011951708750050000115654092500500001088601000010000007493611000100000110110 
291200506K51004 05062112501250   51200010000007924313000100000163505140001000001112461500010000017857216000100000136188 
291200506K51004 05062112501250   51700010000009829718000100000073901190001000000521182000010000004622021000100000063749 
291200506K51004 05062112501250   52200010000003585723000100000053965240001000000330162500010000002261026000100000023169 
291200506K51004 05062112501250   52700010000002476428000100000020649290001000000284573000010000002452631000100000022007 
291200506K51004 05062112501250   53200010000001473433000100000011361340001000000109253500010000001341136500200000008383 
291200506K51004 05062112501250   53850020000000698640500200000004463425002000000038074450020000000284146500200000001264 
291200506K51004 05062112501250   148500200000001623                                                                     
291200506A51004 0506211350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506211350050+248    1013706600790              019059         2540          071      077005            
291200506J51004 05062113502007    081080501350080066080063082059080062084061087061                                      
291200506K51004 05062113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062113501350   50575005000000000006250050000003793067500500000821680725005000021441007750050000184905 
291200506K51004 05062113501350   50825005000011162808750050000107147092500500001003011000010000014412011000100000155070 
291200506K51004 05062113501350   51200010000013860213000100000212094140001000002772661500010000018592216000100000102265 
291200506K51004 05062113501350   51700010000008532118000100000059640190001000000604452000010000003597321000100000057360 
291200506K51004 05062113501350   52200010000003597123000100000058208240001000000230472500010000002528826000100000018032 
291200506K51004 05062113501350   52700010000002310528000100000039787290001000000213593000010000001281031000100000017761 
291200506K51004 05062113501350   53200010000001028533000100000006380340001000000109603500010000000766936500200000008410 
291200506K51004 05062113501350   53850020000000524440500200000008445425002000000027564450020000000229246500200000001413 
291200506K51004 05062113501350   148500200000000980                                                                     
291200506A51004 0506211450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506211450050+248    1013805800840              019060         2540          091      069005            
291200506J51004 05062114502007    079085081450084058081062077057082056084063086063                                      
291200506K51004 05062114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062114501450   50575005000000000006250050000008759067500500000686830725005000019024707750050000214418 
291200506K51004 05062114501450   50825005000015027008750050000133956092500500001003291000010000011198411000100000270348 
291200506K51004 05062114501450   51200010000016184113000100000096223140001000002337391500010000013555916000100000128527 
291200506K51004 05062114501450   51700010000005005618000100000067238190001000000491702000010000005620621000100000041851 
291200506K51004 05062114501450   52200010000005227123000100000045664240001000000464152500010000003296026000100000014669 
291200506K51004 05062114501450   52700010000001307928000100000011726290001000000161603000010000001042031000100000014981 
291200506K51004 05062114501450   53200010000001607033000100000013816340001000000085983500010000001220236500200000006136 
291200506K51004 05062114501450   53850020000000549840500200000002930425002000000051624450020000000223646500200000001282 
291200506K51004 05062114501450   148500200000000956                                                                     
291200506A51004 0506211550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506211550050+247    1014205800870              020063         2540          083      069005            
291200506J51004 05062115502006    075089341550087058089054094057084058087060081059                                      
291200506K51004 05062115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062115501550   50575005000000000006250050000000537067500500000544280725005000022835007750050000266298 
291200506K51004 05062115501550   50825005000014356808750050000148667092500500001444831000010000023181911000100000166890 
291200506K51004 05062115501550   51200010000028747613000100000177264140001000001612691500010000018645616000100000079548 
291200506K51004 05062115501550   51700010000010639018000100000074373190001000000563962000010000007728021000100000034635 
291200506K51004 05062115501550   52200010000004651223000100000026297240001000000215032500010000002630626000100000018090 
291200506K51004 05062115501550   52700010000002679728000100000011633290001000000119953000010000000831631000100000009974 
291200506K51004 05062115501550   53200010000000744533000100000005149340001000000068623500010000001047136500200000006546 
291200506K51004 05062115501550   53850020000000471840500200000004331425002000000026664450020000000178446500200000001524 
291200506K51004 05062115501550   148500200000001314                                                                     
291200506A51004 0506211650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506211650050+248    1014904800850              020063         2540          083      058005            
291200506J51004 05062116502006    071082081650086048086050083053083052082056086057                                      
291200506K51004 05062116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062116501650   50575005000000000006250050000000000067500500000343630725005000013571907750050000114700 
291200506K51004 05062116501650   50825005000005880808750050000160836092500500001699081000010000015230011000100000137622 
291200506K51004 05062116501650   51200010000049652813000100000205059140001000002240191500010000016758716000100000123290 
291200506K51004 05062116501650   51700010000006658018000100000057914190001000000526452000010000005019921000100000025084 
291200506K51004 05062116501650   52200010000004187323000100000023674240001000000299122500010000002455626000100000012634 
291200506K51004 05062116501650   52700010000001400328000100000021628290001000000282293000010000001115731000100000013380 
291200506K51004 05062116501650   53200010000000895833000100000004984340001000000051533500010000000557236500200000006110 
291200506K51004 05062116501650   53850020000000317840500200000003373425002000000026764450020000000185746500200000001476 
291200506K51004 05062116501650   148500200000001183                                                                     
291200506A51004 0506211750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506211750050+247    1015205200740              018061         2540          083      064005            
291200506J51004 05062117502006    065075471750074052079052075050079051081050082048                                      
291200506K51004 05062117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062117501750   50575005000000000006250050000000000067500500000111460725005000005306107750050000095201 
291200506K51004 05062117501750   50825005000010589408750050000078066092500500000660781000010000013123311000100000258954 
291200506K51004 05062117501750   51200010000026861213000100000206225140001000002020461500010000013554416000100000143454 
291200506K51004 05062117501750   51700010000006230018000100000067381190001000000230102000010000004531221000100000033740 
291200506K51004 05062117501750   52200010000003152923000100000023825240001000000217212500010000002061526000100000024422 
291200506K51004 05062117501750   52700010000002025228000100000010539290001000000112693000010000000753531000100000009036 
291200506K51004 05062117501750   53200010000000934833000100000012195340001000000057823500010000000722836500200000003980 
291200506K51004 05062117501750   53850020000000397640500200000004219425002000000025974450020000000216146500200000000961 
291200506K51004 05062117501750   148500200000000993                                                                     
291200506A51004 0506211850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506211850050+243    1015605200500              020063         2550          083      063005            
291200506J51004 05062118502007    069061301850050051053055061054071048076049076041                                      
291200506K51004 05062118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062118501850   50575005000000000006250050000000000067500500000183250725005000008668007750050000099251 
291200506K51004 05062118501850   50825005000010587508750050000239420092500500002320171000010000013283511000100000256680 
291200506K51004 05062118501850   51200010000042539713000100000243929140001000001918501500010000009978016000100000081828 
291200506K51004 05062118501850   51700010000006828318000100000068605190001000000775212000010000003711521000100000045914 
291200506K51004 05062118501850   52200010000002316323000100000023394240001000000473592500010000001688526000100000025784 
291200506K51004 05062118501850   52700010000002062028000100000017828290001000000092303000010000001421031000100000014217 
291200506K51004 05062118501850   53200010000001183133000100000008183340001000000068063500010000000850836500200000004857 
291200506K51004 05062118501850   53850020000000592440500200000002586425002000000012804450020000000183546500200000001173 
291200506K51004 05062118501850   148500200000000679                                                                     
291200506A51004 0506211950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506211950050+247    1015704400700              018062         2550          083      054005            
291200506J51004 05062119502006    062069411950070045071049066043065046059051053052                                      
291200506K51004 05062119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062119501950   50575005000000000006250050000000000067500500000264930725005000009948807750050000147737 
291200506K51004 05062119501950   50825005000015884508750050000138533092500500001685871000010000012082411000100000175062 
291200506K51004 05062119501950   51200010000036892113000100000117265140001000001289501500010000012481616000100000059339 
291200506K51004 05062119501950   51700010000010280918000100000069408190001000000284142000010000006707621000100000049945 
291200506K51004 05062119501950   52200010000003621023000100000037921240001000000258672500010000001188726000100000020985 
291200506K51004 05062119501950   52700010000001350128000100000009738290001000000239723000010000000776131000100000010378 
291200506K51004 05062119501950   53200010000000998533000100000016192340001000000057443500010000000499636500200000005096 
291200506K51004 05062119501950   53850020000000394940500200000003252425002000000024004450020000000192546500200000000990 
291200506K51004 05062119501950   148500200000000987                                                                     
291200506A51004 0506212050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506212050050+248    1015505100880              020062         2550          083      067005            
291200506J51004 05062120502010    074077202050088049081031072051077048078042074042                                      
291200506K51004 05062120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062120502050   50575005000000000006250050000000000067500500000201780725005000008699407750050000107401 
291200506K51004 05062120502050   50825005000007768708750050000038161092500500001025351000010000015001611000100000322154 
291200506K51004 05062120502050   51200010000048241613000100000165581140001000002342481500010000012177216000100000111569 
291200506K51004 05062120502050   51700010000014946318000100000056447190001000000711122000010000006306521000100000056293 
291200506K51004 05062120502050   52200010000005260423000100000035654240001000000157392500010000002146726000100000021998 
291200506K51004 05062120502050   52700010000001316228000100000010207290001000000130833000010000001978031000100000012129 
291200506K51004 05062120502050   53200010000000653233000100000006262340001000000060213500010000000870236500200000004968 
291200506K51004 05062120502050   53850020000000478640500200000002645425002000000032424450020000000140446500200000001491 
291200506K51004 05062120502050   148500200000000803                                                                     
291200506A51004 0506212150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506212150050+252    1015304900890              020062         2560          083      062005            
291200506J51004 05062121502007    071086532150091048092047093048078049073047082052                                      
291200506K51004 05062121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062121502150   50575005000000000006250050000000000067500500000000000725005000006326807750050000119884 
291200506K51004 05062121502150   50825005000013181408750050000105428092500500000757261000010000010998011000100000134921 
291200506K51004 05062121502150   51200010000056484213000100000233272140001000002642821500010000017727316000100000150822 
291200506K51004 05062121502150   51700010000015095118000100000081895190001000000537152000010000005710621000100000035471 
291200506K51004 05062121502150   52200010000004272423000100000009409240001000000273742500010000001563826000100000019919 
291200506K51004 05062121502150   52700010000002207728000100000011489290001000000076673000010000001269231000100000008835 
291200506K51004 05062121502150   53200010000001313533000100000011924340001000000056543500010000000787936500200000007208 
291200506K51004 05062121502150   53850020000000374940500200000002769425002000000029364450020000000203746500200000001168 
291200506K51004 05062121502150   148500200000000701                                                                     
291200506A51004 0506212250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506212250050+252    1014804600850              019062         2560          083      056005            
291200506J51004 05062122502006    064098252250086046087048095053097046094051092051                                      
291200506K51004 05062122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062122502250   50575005000000000006250050000000000067500500000126600725005000017295707750050000211662 
291200506K51004 05062122502250   50825005000014178108750050000162304092500500001263161000010000013298411000100000151144 
291200506K51004 05062122502250   51200010000030508213000100000188122140001000002559601500010000017170216000100000105342 
291200506K51004 05062122502250   51700010000009123818000100000079356190001000000484092000010000007395821000100000044302 
291200506K51004 05062122502250   52200010000004962923000100000036167240001000000275052500010000001629326000100000021520 
291200506K51004 05062122502250   52700010000000999028000100000017203290001000000137613000010000001799731000100000009898 
291200506K51004 05062122502250   53200010000001141633000100000006126340001000000065673500010000000710136500200000006041 
291200506K51004 05062122502250   53850020000000420040500200000003718425002000000026464450020000000183646500200000001132 
291200506K51004 05062122502250   148500200000000941                                                                     
291200506A51004 0506212350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506212350050+254    1014504100950              022067         2570          083      048005            
291200506J51004 05062123502005    055095262350094041091038095041101043094043088042                                      
291200506K51004 05062123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062123502350   50575005000000000006250050000002459067500500000615700725005000023003607750050000257005 
291200506K51004 05062123502350   50825005000012434408750050000102760092500500001799871000010000017857111000100000165912 
291200506K51004 05062123502350   51200010000063409713000100000513300140001000001918151500010000017195616000100000065798 
291200506K51004 05062123502350   51700010000009123418000100000102177190001000000483572000010000005527721000100000051163 
291200506K51004 05062123502350   52200010000006626123000100000022549240001000000153812500010000001357726000100000012939 
291200506K51004 05062123502350   52700010000001598928000100000011532290001000000132573000010000000886431000100000009535 
291200506K51004 05062123502350   53200010000000884733000100000004747340001000000045653500010000000636236500200000005413 
291200506K51004 05062123502350   53850020000000390240500200000002988425002000000016504450020000000137246500200000001131 
291200506K51004 05062123502350   148500200000000907                                                                     
291200506A51004 0506220050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506220050050+251    1014105600620              020064         2570          077      069005            
291200506J51004 05062200502014    073098220050063055087029114026141028137049122053                                      
291200506K51004 05062200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062200500050   50575005000000000006250050000000000067500500000632800725005000020965507750050000269060 
291200506K51004 05062200500050   50825005000016135308750050000168434092500500002060221000010000015278311000100000110325 
291200506K51004 05062200500050   51200010000028695513000100000316888140001000002493141500010000016721716000100000215923 
291200506K51004 05062200500050   51700010000007679918000100000043217190001000000422402000010000006001921000100000055553 
291200506K51004 05062200500050   52200010000005006423000100000025388240001000000096942500010000001421726000100000023341 
291200506K51004 05062200500050   52700010000001935628000100000012984290001000000100173000010000001434231000100000012411 
291200506K51004 05062200500050   53200010000000996133000100000005155340001000000071233500010000000798636500200000003944 
291200506K51004 05062200500050   53850020000000455540500200000003244425002000000022264450020000000206546500200000001142 
291200506K51004 05062200500050   148500200000000949                                                                     
291200506A51004 0506220150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506220150050+247    1013904900560              020062         2570          129      060005            
291200506J51004 05062201502008    081046280150056050059060049065049060053062058063                                      
291200506K51004 05062201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062201500150   50575005000000000006250050000001978067500500000483740725005000020462807750050000287676 
291200506K51004 05062201500150   50825005000016740908750050000123699092500500001448291000010000012904811000100000215770 
291200506K51004 05062201500150   51200010000016074813000100000284589140001000002683721500010000019351516000100000085613 
291200506K51004 05062201500150   51700010000005541918000100000051794190001000000454052000010000006000321000100000043088 
291200506K51004 05062201500150   52200010000003883123000100000040666240001000000231392500010000001703826000100000033534 
291200506K51004 05062201500150   52700010000000871528000100000020798290001000000172523000010000001240331000100000013834 
291200506K51004 05062201500150   53200010000001110333000100000011866340001000000098693500010000000798436500200000005666 
291200506K51004 05062201500150   53850020000000353340500200000004922425002000000036984450020000000222046500200000002039 
291200506K51004 05062201500150   148500200000001521                                                                     
291200506A51004 0506220250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506220250050+252    1013605900720              018060         2570          129      074005            
291200506J51004 05062202502008    077072110250071060070056073055075061070055056044                                      
291200506K51004 05062202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062202500250   50575005000000000006250050000005500067500500000504000725005000015099707750050000206291 
291200506K51004 05062202500250   50825005000016182908750050000119570092500500000965261000010000012489611000100000116413 
291200506K51004 05062202500250   51200010000019374813000100000206175140001000001681791500010000011696016000100000092496 
291200506K51004 05062202500250   51700010000004993918000100000048401190001000000527432000010000004195321000100000044892 
291200506K51004 05062202500250   52200010000002815223000100000043934240001000000346462500010000002128026000100000012658 
291200506K51004 05062202500250   52700010000002330828000100000018743290001000000139453000010000000672831000100000012024 
291200506K51004 05062202500250   53200010000000776333000100000010312340001000000048023500010000000622436500200000006825 
291200506K51004 05062202500250   53850020000000568840500200000004769425002000000038534450020000000231346500200000001326 
291200506K51004 05062202500250   148500200000001229                                                                     
291200506A51004 0506220350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506220350050+241    1014106700620              018058         2570          129      086005            
291200506J51004 05062203502010    100077370350063067075080069072070067069063069059                                      
291200506K51004 05062203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062203500350   50575005000000000006250050000000000067500500000096030725005000011516607750050000324824 
291200506K51004 05062203500350   50825005000026495608750050000086041092500500000996381000010000011742811000100000088246 
291200506K51004 05062203500350   51200010000022311113000100000198227140001000001254011500010000012110416000100000092415 
291200506K51004 05062203500350   51700010000009595118000100000064723190001000000588352000010000006032121000100000026072 
291200506K51004 05062203500350   52200010000002920723000100000014811240001000000386472500010000002646626000100000016324 
291200506K51004 05062203500350   52700010000002017228000100000017441290001000000116383000010000001666531000100000023106 
291200506K51004 05062203500350   53200010000001438733000100000020925340001000000158973500010000000927936500200000009127 
291200506K51004 05062203500350   53850020000000733540500200000005417425002000000038554450020000000223146500200000001710 
291200506K51004 05062203500350   148500200000001767                                                                     
291200506A51004 0506220450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506220450050+248    1014605200750              019061         2560          083      067005            
291200506J51004 05062204502006    071074270450075052074054073057078052070050058050                                      
291200506K51004 05062204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062204500450   50575005000000000006250050000000000067500500000248450725005000017140907750050000237318 
291200506K51004 05062204500450   50825005000017243608750050000103860092500500000531281000010000010517411000100000115935 
291200506K51004 05062204500450   51200010000026289413000100000233670140001000002128711500010000021309516000100000135566 
291200506K51004 05062204500450   51700010000008164418000100000038344190001000000483062000010000003984321000100000030762 
291200506K51004 05062204500450   52200010000003205023000100000027003240001000000317312500010000001685926000100000018575 
291200506K51004 05062204500450   52700010000002853228000100000013810290001000000183543000010000002400231000100000011012 
291200506K51004 05062204500450   53200010000001270133000100000007328340001000000081463500010000000511336500200000006482 
291200506K51004 05062204500450   53850020000000375940500200000002985425002000000025464450020000000197046500200000000815 
291200506K51004 05062204500450   148500200000001255                                                                     
291200506A51004 0506220550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506220550050+249    1015207000750              018057         2560          077      089005            
291200506J51004 05062205502008    092077110550075070080072078072076078080074081069                                      
291200506K51004 05062205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062205500550   50575005000000000006250050000000000067500500000000000725005000006472807750050000138338 
291200506K51004 05062205500550   50825005000014404408750050000106318092500500000795531000010000010169411000100000107111 
291200506K51004 05062205500550   51200010000011589013000100000356723140001000001813911500010000015695316000100000062240 
291200506K51004 05062205500550   51700010000007476318000100000067416190001000000493002000010000003781821000100000021069 
291200506K51004 05062205500550   52200010000002829423000100000017200240001000000335802500010000003304726000100000027243 
291200506K51004 05062205500550   52700010000001462028000100000015713290001000000194233000010000000584931000100000028333 
291200506K51004 05062205500550   53200010000001732433000100000012883340001000000077323500010000000723236500200000006615 
291200506K51004 05062205500550   53850020000000637340500200000005642425002000000044774450020000000334046500200000001915 
291200506K51004 05062205500550   148500200000001191                                                                     
291200506A51004 0506220650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506220650050+245    1015808800750              018055         2560          077      103005            
291200506J51004 05062206502012    106068170650075088070080067068066072068065070067                                      
291200506K51004 05062206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062206500650   50575005000000000006250050000000000067500500000331800725005000009254407750050000131311 
291200506K51004 05062206500650   50825005000011159408750050000092547092500500000777611000010000009806011000100000088504 
291200506K51004 05062206500650   51200010000013280613000100000272605140001000001490911500010000019230516000100000105779 
291200506K51004 05062206500650   51700010000009154318000100000068822190001000000521872000010000004463321000100000059367 
291200506K51004 05062206500650   52200010000005159623000100000034971240001000000410942500010000003373626000100000042972 
291200506K51004 05062206500650   52700010000002866828000100000034351290001000000255583000010000001374731000100000013264 
291200506K51004 05062206500650   53200010000000768133000100000006368340001000000238553500010000000853536500200000008704 
291200506K51004 05062206500650   53850020000000605140500200000003728425002000000038124450020000000317146500200000001573 
291200506K51004 05062206500650   148500200000001356                                                                     
291200506A51004 0506220750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506220750050+238    1016304900840              020058         2560          077      058005            
291200506J51004 05062207502028    128092030750084049092038105037106069096104080087                                      
291200506K51004 05062207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062207500750   50575005000000000006250050000000000067500500000348800725005000009088107750050000158308 
291200506K51004 05062207500750   50825005000012442108750050000057102092500500001711971000010000012229011000100000148063 
291200506K51004 05062207500750   51200010000018437013000100000326859140001000002571101500010000017243216000100000141411 
291200506K51004 05062207500750   51700010000013157318000100000085550190001000000503292000010000004463321000100000041312 
291200506K51004 05062207500750   52200010000004304223000100000056032240001000000410952500010000004675526000100000032152 
291200506K51004 05062207500750   52700010000001923828000100000029714290001000000133073000010000001905331000100000012336 
291200506K51004 05062207500750   53200010000001372133000100000014932340001000000081853500010000001100136500200000007261 
291200506K51004 05062207500750   53850020000000699640500200000004008425002000000036764450020000000184146500200000002027 
291200506K51004 05062207500750   148500200000000944                                                                     
291200506A51004 0506220850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506220850050+234    1016408100800              017055         2560          071      108005            
291200506J51004 05062208502014    118079410850080081077065077055075058078053080053                                      
291200506K51004 05062208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062208500850   50575005000000000006250050000001604067500500000116250725005000006053307750050000125380 
291200506K51004 05062208500850   50825005000011951908750050000139260092500500001124391000010000006912811000100000075310 
291200506K51004 05062208500850   51200010000006057013000100000134479140001000002625811500010000017609116000100000086864 
291200506K51004 05062208500850   51700010000006046918000100000039330190001000000738352000010000006789721000100000058448 
291200506K51004 05062208500850   52200010000007569623000100000035700240001000000146572500010000004603126000100000027380 
291200506K51004 05062208500850   52700010000002624928000100000041284290001000000175093000010000002168531000100000012593 
291200506K51004 05062208500850   53200010000001048033000100000009343340001000000056073500010000000810336500200000007413 
291200506K51004 05062208500850   53850020000000462240500200000003946425002000000027084450020000000242246500200000001790 
291200506K51004 05062208500850   148500200000001197                                                                     
291200506A51004 0506220950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506220950050+245    1016206700910              017059         2560          108      111005            
291200506J51004 05062209502011    116088480950093065089044086045089053087053088054                                      
291200506K51004 05062209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062209500950   50575005000000951306250050000020850067500500000447970725005000011260707750050000126743 
291200506K51004 05062209500950   50825005000013393808750050000143293092500500001862571000010000015385011000100000099240 
291200506K51004 05062209500950   51200010000010648113000100000113318140001000001842721500010000015362416000100000117129 
291200506K51004 05062209500950   51700010000005274218000100000061257190001000000517892000010000004938321000100000035461 
291200506K51004 05062209500950   52200010000003831023000100000034704240001000000283782500010000001943326000100000023872 
291200506K51004 05062209500950   52700010000001712328000100000016507290001000000110153000010000001364331000100000013649 
291200506K51004 05062209500950   53200010000001056433000100000009765340001000000070263500010000000927336500200000006949 
291200506K51004 05062209500950   53850020000000312640500200000004435425002000000021964450020000000182746500200000000974 
291200506K51004 05062209500950   148500200000001252                                                                     
291200506A51004 0506221050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506221050050+236    1015805301350              017056         2560          129      066005            
291200506J51004 05062210502013    105125051050135054134058128046135056126074131070                                      
291200506K51004 05062210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062210501050   50575005000000000006250050000000000067500500000319990725005000012398607750050000209074 
291200506K51004 05062210501050   50825005000016411508750050000079459092500500000642751000010000011395811000100000070902 
291200506K51004 05062210501050   51200010000015947713000100000163829140001000001289211500010000008338816000100000094869 
291200506K51004 05062210501050   51700010000007101218000100000085550190001000000541152000010000003723221000100000029809 
291200506K51004 05062210501050   52200010000005159723000100000067170240001000000247352500010000003373726000100000017999 
291200506K51004 05062210501050   52700010000001547728000100000031375290001000000177853000010000001905331000100000019061 
291200506K51004 05062210501050   53200010000001475333000100000008209340001000000078943500010000000853536500200000008395 
291200506K51004 05062210501050   53850020000000605140500200000003728425002000000026534450020000000274346500200000001818 
291200506K51004 05062210501050   148500200000001131                                                                     
291200506A51004 0506221150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506221150050+247    1015007400970              019055         2560          077      089005            
291200506J51004 05062211502013    091097461150097074107061099063098055139059141043                                      
291200506K51004 05062211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062211501150   50575005000000000006250050000000000067500500000000000725005000001601507750050000152064 
291200506K51004 05062211501150   50825005000020242308750050000120792092500500000982981000010000010666811000100000102502 
291200506K51004 05062211501150   51200010000022058013000100000227722140001000002235201500010000013445116000100000114569 
291200506K51004 05062211501150   51700010000005550718000100000052027190001000000679642000010000004848821000100000074563 
291200506K51004 05062211501150   52200010000005027623000100000039394240001000000386162500010000003665026000100000022605 
291200506K51004 05062211501150   52700010000004316228000100000025968290001000000277653000010000001493531000100000014409 
291200506K51004 05062211501150   53200010000002065933000100000014816340001000000082703500010000001748936500200000008180 
291200506K51004 05062211501150   53850020000000611440500200000003766425002000000038524450020000000332246500200000002640 
291200506K51004 05062211501150   148500200000001274                                                                     
291200506A51004 0506221250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506221250050+249    1014708200970              018053         2550          129      094005            
291200506J51004 05062212502009    112099191250097082095079099083099083096080093077                                      
291200506K51004 05062212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062212501250   50575005000000000006250050000000000067500500000000000725005000010923807750050000213645 
291200506K51004 05062212501250   50825005000013770408750050000061734092500500000759851000010000008090511000100000120666 
291200506K51004 05062212501250   51200010000008379613000100000174089140001000001586361500010000014769316000100000101054 
291200506K51004 05062212501250   51700010000011699718000100000052957190001000000691802000010000005705921000100000084619 
291200506K51004 05062212501250   52200010000009141723000100000112707240001000000352552500010000004159326000100000038228 
291200506K51004 05062212501250   52700010000004086128000100000016498290001000000391683000010000001520231000100000024368 
291200506K51004 05062212501250   53200010000001818933000100000015081340001000000125443500010000001014836500200000008952 
291200506K51004 05062212501250   53850020000000831840500200000004432425002000000045334450020000000292546500200000002592 
291200506K51004 05062212501250   148500200000000675                                                                     
291200506A51004 0506221350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506221350050+240    1014609600860              019053         2560          077      116005            
291200506J51004 05062213502013    128090331350085097083102089076083077090081096085                                      
291200506K51004 05062213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000158751 
291200506K51004 05062213501350   50825005000021023308750050000109428092500500000948471000010000011454711000100000088717 
291200506K51004 05062213501350   51200010000014414313000100000255074140001000000995171500010000016272516000100000115720 
291200506K51004 05062213501350   51700010000010428218000100000094301190001000000921702000010000008475821000100000060863 
291200506K51004 05062213501350   52200010000004103923000100000066409240001000000752582500010000005541526000100000052812 
291200506K51004 05062213501350   52700010000004223628000100000030462290001000000243693000010000003018131000100000015161 
291200506K51004 05062213501350   53200010000001406733000100000020460340001000000120593500010000001453736500200000011927 
291200506K51004 05062213501350   53850020000000643340500200000005905425002000000048584450020000000313546500200000001612 
291200506K51004 05062213501350   148500200000001247                                                                     
291200506A51004 0506221450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506221450050+251    1014908200980              018052         2560          077      097005            
291200506J51004 05062214502010    110084521450098082101074099069092067084074084085                                      
291200506K51004 05062214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062214501450   50575005000000000006250050000000000067500500000000000725005000006713407750050000146035 
291200506K51004 05062214501450   50825005000014651908750050000112510092500500001198171000010000010794811000100000101788 
291200506K51004 05062214501450   51200010000009174313000100000190128140001000000720901500010000010803116000100000132256 
291200506K51004 05062214501450   51700010000011040818000100000092570190001000000564702000010000008320221000100000069072 
291200506K51004 05062214501450   52200010000006693023000100000062868240001000000794342500010000003785326000100000034791 
291200506K51004 05062214501450   52700010000002683228000100000010076290001000000276553000010000002962731000100000017841 
291200506K51004 05062214501450   53200010000001779933000100000016453340001000000085413500010000001620136500200000010501 
291200506K51004 05062214501450   53850020000000730040500200000005014425002000000059284450020000000382646500200000002630 
291200506K51004 05062214501450   148500200000001467                                                                     
291200506A51004 0506221550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506221550050+245    1015505901020              020055         2560          077      070005            
291200506J51004 05062215502019    122098051550103058106053104065119091108096098086                                      
291200506K51004 05062215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062215501550   50575005000000000006250050000000000067500500000000000725005000003493507750050000101583 
291200506K51004 05062215501550   50825005000012462908750050000099516092500500001097241000010000012355411000100000120185 
291200506K51004 05062215501550   51200010000012969313000100000297616140001000001687901500010000018161416000100000199144 
291200506K51004 05062215501550   51700010000011988118000100000116171190001000000982152000010000008399821000100000093202 
291200506K51004 05062215501550   52200010000005242323000100000038203240001000000432942500010000004581226000100000043661 
291200506K51004 05062215501550   52700010000002808928000100000026113290001000000224613000010000003158331000100000015580 
291200506K51004 05062215501550   53200010000001296633000100000017224340001000000055813500010000001117736500200000010602 
291200506K51004 05062215501550   53850020000000571840500200000004072425002000000046434450020000000268846500200000001598 
291200506K51004 05062215501550   148500200000001281                                                                     
291200506A51004 0506221650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506221650050+235    1015906300680              019055         2560          071      075005            
291200506J51004 05062216502016    137091201650068064065073077093091080105063114068                                      
291200506K51004 05062216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062216501650   50575005000000000006250050000002033067500500000350000725005000006129107750050000185504 
291200506K51004 05062216501650   50825005000019774208750050000092179092500500000775051000010000009804511000100000091944 
291200506K51004 05062216501650   51200010000013809613000100000176702140001000002151351500010000014428816000100000152582 
291200506K51004 05062216501650   51700010000006389918000100000095710190001000000627772000010000011497521000100000059573 
291200506K51004 05062216501650   52200010000005566923000100000052292240001000000614482500010000003036326000100000035971 
291200506K51004 05062216501650   52700010000002231828000100000027730290001000000198973000010000002649631000100000014839 
291200506K51004 05062216501650   53200010000001107633000100000016405340001000000149403500010000000856436500200000009057 
291200506K51004 05062216501650   53850020000000754840500200000005376425002000000038254450020000000256046500200000002034 
291200506K51004 05062216501650   148500200000001220                                                                     
291200506A51004 0506221750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506221750050+249    1016406901050              019055         2560          077      090005            
291200506J51004 05062217502010    104105011750105068103062094069101071103077094074                                      
291200506K51004 05062217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062217501750   50575005000000000006250050000000000067500500000047860725005000002112407750050000069895 
291200506K51004 05062217501750   50825005000015536108750050000150525092500500000732751000010000010532111000100000070710 
291200506K51004 05062217501750   51200010000019316913000100000229803140001000002092011500010000013048216000100000133132 
291200506K51004 05062217501750   51700010000010716518000100000096601190001000001173662000010000005419021000100000064650 
291200506K51004 05062217501750   52200010000004203923000100000049086240001000000401382500010000003542926000100000047652 
291200506K51004 05062217501750   52700010000003356628000100000026031290001000000200823000010000001669131000100000014977 
291200506K51004 05062217501750   53200010000001494233000100000011522340001000000123533500010000000803936500200000006840 
291200506K51004 05062217501750   53850020000000475540500200000005232425002000000035914450020000000333046500200000001652 
291200506K51004 05062217501750   148500200000001105                                                                     
291200506A51004 0506221850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506221850050+253    1016708400960              020057         2560          121      097005            
291200506J51004 05062218502012    118111531850095084088079098079102075109063111076                                      
291200506K51004 05062218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062218501850   50575005000000000006250050000025164067500500000442010725005000003422007750050000178567 
291200506K51004 05062218501850   50825005000028938808750050000198335092500500001055811000010000007268811000100000160980 
291200506K51004 05062218501850   51200010000010369913000100000265780140001000002418341500010000017441816000100000153821 
291200506K51004 05062218501850   51700010000012379018000100000086552190001000000786772000010000010027021000100000055862 
291200506K51004 05062218501850   52200010000004199523000100000034121240001000000372902500010000005086126000100000046746 
291200506K51004 05062218501850   52700010000002018228000100000018763290001000000179933000010000002576331000100000018598 
291200506K51004 05062218501850   53200010000002264933000100000011100340001000000114773500010000001196736500200000010557 
291200506K51004 05062218501850   53850020000000707840500200000004861425002000000044594450020000000200246500200000002741 
291200506K51004 05062218501850   148500200000001187                                                                     
291200506A51004 0506221950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506221950050+254    1016808100990              019053         2560          121      100005            
291200506J51004 05062219502009    104094161950098081096081095081094082093075098083                                      
291200506K51004 05062219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062219501950   50575005000000000006250050000000000067500500000080880725005000003421707750050000086003 
291200506K51004 05062219501950   50825005000019556108750050000162145092500500000961471000010000010122311000100000079098 
291200506K51004 05062219501950   51200010000011144513000100000165728140001000001948271500010000016857916000100000119592 
291200506K51004 05062219501950   51700010000011543818000100000083712190001000001219242000010000005837321000100000086567 
291200506K51004 05062219501950   52200010000005629123000100000054828240001000000279822500010000005687126000100000045213 
291200506K51004 05062219501950   52700010000004660628000100000051006290001000000259323000010000002155431000100000016134 
291200506K51004 05062219501950   53200010000001496933000100000016588340001000000133063500010000001200236500200000009847 
291200506K51004 05062219501950   53850020000000791440500200000004702425002000000038684450020000000268446500200000001913 
291200506K51004 05062219501950   148500200000001479                                                                     
291200506A51004 0506222050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506222050050+254    1016608400970              019054         2560          077      097005            
291200506J51004 05062220502008    106097302050097084092088097082092088093082090083                                      
291200506K51004 05062220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062220502050   50575005000000000006250050000000000067500500000000000725005000006654707750050000115731 
291200506K51004 05062220502050   50825005000011770408750050000135405092500500001096441000010000012018911000100000069322 
291200506K51004 05062220502050   51200010000011428113000100000305358140001000001862531500010000010415316000100000063916 
291200506K51004 05062220502050   51700010000011453518000100000138016190001000000702322000010000010730021000100000051707 
291200506K51004 05062220502050   52200010000006943823000100000075406240001000000258252500010000003927226000100000030109 
291200506K51004 05062220502050   52700010000002783828000100000041465290001000000199653000010000001720731000100000022189 
291200506K51004 05062220502050   53200010000002337433000100000014239340001000000127343500010000001235036500200000008765 
291200506K51004 05062220502050   53850020000000609340500200000005800425002000000051304450020000000266446500200000002041 
291200506K51004 05062220502050   148500200000001468                                                                     
291200506A51004 0506222150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506222150050+253    1016308600990              021055         2570          071      101005            
291200506J51004 05062221502009    102102452150099085100083095080095082097077098081                                      
291200506K51004 05062221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062221502150   50575005000000000006250050000013788067500500000216650725005000002515707750050000050954 
291200506K51004 05062221502150   50825005000007208708750050000156345092500500002065941000010000014218011000100000143449 
291200506K51004 05062221502150   51200010000015470113000100000142671140001000003112641500010000016786516000100000190910 
291200506K51004 05062221502150   51700010000017130018000100000099902190001000001088662000010000012903721000100000103309 
291200506K51004 05062221502150   52200010000006717823000100000042346240001000000446322500010000004085126000100000031320 
291200506K51004 05062221502150   52700010000003228528000100000038686290001000000248973000010000003764131000100000019254 
291200506K51004 05062221502150   53200010000001490233000100000010307340001000000132473500010000001432336500200000009803 
291200506K51004 05062221502150   53850020000000759840500200000006033425002000000029874450020000000320346500200000001278 
291200506K51004 05062221502150   148500200000001527                                                                     
291200506A51004 0506222250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506222250050+254    1016007900950              019054         2570          071      092005            
291200506J51004 05062222502008    103096582250095079094081095081098080098084096082                                      
291200506K51004 05062222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062222502250   50575005000000000006250050000000000067500500000164700725005000003058307750050000107174 
291200506K51004 05062222502250   50825005000013798508750050000115347092500500001245501000010000015425711000100000088953 
291200506K51004 05062222502250   51200010000008718213000100000219296140001000002676351500010000014430816000100000132149 
291200506K51004 05062222502250   51700010000017694618000100000099560190001000000973092000010000006226821000100000082824 
291200506K51004 05062222502250   52200010000006004723000100000045375240001000000495902500010000003396026000100000020200 
291200506K51004 05062222502250   52700010000004300328000100000026828290001000000276633000010000002299231000100000015436 
291200506K51004 05062222502250   53200010000002423033000100000017065340001000000147183500010000001234736500200000011711 
291200506K51004 05062222502250   53850020000000814140500200000005015425002000000051294450020000000296946500200000002275 
291200506K51004 05062222502250   148500200000001098                                                                     
291200506A51004 0506222350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506222350050+255    1015408300900              020054         2570          077      098005            
291200506J51004 05062223502009    104089132350090083088083090081089087094082093083                                      
291200506K51004 05062223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000049527 
291200506K51004 05062223502350   50825005000012284708750050000114394092500500000814301000010000014477211000100000073665 
291200506K51004 05062223502350   51200010000013193813000100000310168140001000002536281500010000020436116000100000134922 
291200506K51004 05062223502350   51700010000015089518000100000117781190001000001151192000010000007920521000100000078825 
291200506K51004 05062223502350   52200010000007366023000100000064350240001000000526192500010000003351426000100000049353 
291200506K51004 05062223502350   52700010000003414028000100000041657290001000000283073000010000001468431000100000016379 
291200506K51004 05062223502350   53200010000001222633000100000018107340001000000135093500010000001175136500200000010366 
291200506K51004 05062223502350   53850020000000863940500200000006615425002000000048814450020000000351246500200000002328 
291200506K51004 05062223502350   148500200000001299                                                                     
291200506A51004 0506230050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506230050050+255    1015008100880              020053         2570          071      107005            
291200506J51004 05062300502012    115091050050088081083075085073087072089090088081                                      
291200506K51004 05062300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062300500050   50575005000000188006250050000029821067500500000031880725005000002766607750050000086224 
291200506K51004 05062300500050   50825005000016651308750050000197035092500500001036151000010000011847811000100000096280 
291200506K51004 05062300500050   51200010000006448613000100000202224140001000002652301500010000014302216000100000087755 
291200506K51004 05062300500050   51700010000013106118000100000122518190001000001197492000010000011011921000100000122184 
291200506K51004 05062300500050   52200010000006627723000100000050083240001000000547362500010000004831526000100000030900 
291200506K51004 05062300500050   52700010000003682428000100000031839290001000000316603000010000002041531000100000012294 
291200506K51004 05062300500050   53200010000001699733000100000015153340001000000121553500010000000983336500200000014675 
291200506K51004 05062300500050   53850020000000672340500200000007399425002000000065454450020000000392846500200000001879 
291200506K51004 05062300500050   148500200000001303                                                                     
291200506A51004 0506230150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506230150050+255    1014708000970              018052         2570          067      096005            
291200506J51004 05062301502009    105093300150096080090082092073092075095080098079                                      
291200506K51004 05062301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062301500150   50575005000000000006250050000000000067500500000242700725005000003963307750050000045244 
291200506K51004 05062301500150   50825005000007394208750050000107221092500500001030841000010000012948911000100000074605 
291200506K51004 05062301500150   51200010000005209513000100000144337140001000001271201500010000019755916000100000180839 
291200506K51004 05062301500150   51700010000013542418000100000122131190001000000861322000010000005715021000100000070700 
291200506K51004 05062301500150   52200010000006606723000100000062059240001000000455152500010000003603526000100000047595 
291200506K51004 05062301500150   52700010000002554328000100000041657290001000000211793000010000001224931000100000022700 
291200506K51004 05062301500150   53200010000002183933000100000015663340001000000125643500010000000847936500200000007480 
291200506K51004 05062301500150   53850020000000623340500200000003982425002000000047074450020000000452746500200000001620 
291200506K51004 05062301500150   148500200000001557                                                                     
291200506A51004 0506230250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506230250050+255    1014607800830              019053         2570          071      091005            
291200506J51004 05062302502008    097091280250084079087081091080091079092076098080                                      
291200506K51004 05062302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062302500250   50575005000000000006250050000012770067500500000502430725005000005243007750050000067391 
291200506K51004 05062302500250   50825005000009483408750050000048478092500500000613771000010000008790411000100000099515 
291200506K51004 05062302500250   51200010000009624213000100000114775140001000002792401500010000025040116000100000171250 
291200506K51004 05062302500250   51700010000009941718000100000119761190001000000941672000010000007766821000100000064478 
291200506K51004 05062302500250   52200010000003137023000100000036629240001000000372312500010000004236026000100000037546 
291200506K51004 05062302500250   52700010000001943328000100000028945290001000000287833000010000001789931000100000018568 
291200506K51004 05062302500250   53200010000001545333000100000012812340001000000074153500010000000862136500200000013102 
291200506K51004 05062302500250   53850020000001152940500200000007232425002000000049634450020000000320346500200000003281 
291200506K51004 05062302500250   148500200000001229                                                                     
291200506A51004 0506230350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506230350050+255    1015107700750              019053         2570          067      089005            
291200506J51004 05062303502008    098084160350076077079080080080084082082081083080                                      
291200506K51004 05062303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062303500350   50575005000000000006250050000020102067500500000408440725005000002996507750050000068426 
291200506K51004 05062303500350   50825005000013670208750050000174220092500500001408141000010000011724111000100000081723 
291200506K51004 05062303500350   51200010000006122613000100000177389140001000001802381500010000026899816000100000137600 
291200506K51004 05062303500350   51700010000015921818000100000086368190001000000587412000010000006022521000100000034791 
291200506K51004 05062303500350   52200010000008048923000100000045507240001000000618222500010000003531726000100000034901 
291200506K51004 05062303500350   52700010000002414328000100000046352290001000000298303000010000003972431000100000035005 
291200506K51004 05062303500350   53200010000002386433000100000011909340001000000127683500010000000960736500200000010159 
291200506K51004 05062303500350   53850020000000440840500200000006253425002000000044494450020000000297846500200000001531 
291200506K51004 05062303500350   148500200000001472                                                                     
291200506A51004 0506230450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506230450050+253    1015707100770              018052         2570          071      083005            
291200506J51004 05062304502007    088074020450077071077071075072071068073076077075                                      
291200506K51004 05062304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062304500450   50575005000000000006250050000000000067500500000151710725005000003772607750050000039596 
291200506K51004 05062304500450   50825005000008731808750050000097045092500500000725901000010000007717711000100000056081 
291200506K51004 05062304500450   51200010000009257313000100000178240140001000002020221500010000017480416000100000178311 
291200506K51004 05062304500450   51700010000013346818000100000124743190001000000658222000010000007256121000100000064769 
291200506K51004 05062304500450   52200010000004061723000100000042537240001000000347832500010000003680526000100000030341 
291200506K51004 05062304500450   52700010000002908828000100000051006290001000000241183000010000002403131000100000020055 
291200506K51004 05062304500450   53200010000001443633000100000015998340001000000119353500010000000722436500200000006852 
291200506K51004 05062304500450   53850020000000736040500200000004217425002000000061974450020000000268446500200000001913 
291200506K51004 05062304500450   148500200000001534                                                                     
291200506A51004 0506230550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506230550050+253    1016507700790              018053         2570          077      091005            
291200506J51004 05062305502008    096076330550079077075075077074078071074074075073                                      
291200506K51004 05062305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000013393 
291200506K51004 05062305500550   50825005000012950408750050000152762092500500001081921000010000008271711000100000065657 
291200506K51004 05062305500550   51200010000006616013000100000305940140001000001438881500010000017481716000100000115578 
291200506K51004 05062305500550   51700010000007239618000100000087751190001000000922192000010000008793421000100000038007 
291200506K51004 05062305500550   52200010000004414923000100000046236240001000000378072500010000003337226000100000039535 
291200506K51004 05062305500550   52700010000002365628000100000017062290001000000210903000010000002965531000100000015729 
291200506K51004 05062305500550   53200010000001407433000100000015596340001000000120653500010000000875536500200000011508 
291200506K51004 05062305500550   53850020000000577340500200000005908425002000000036374450020000000243446500200000002079 
291200506K51004 05062305500550   148500200000001160                                                                     
291200506A51004 0506230650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506230650050+253    1016906700780              018054         2560          071      081005            
291200506J51004 05062306502007    087077150650078067079071081071077073080070079069                                      
291200506K51004 05062306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062306500650   50575005000000000006250050000002158067500500000000000725005000002884707750050000040197 
291200506K51004 05062306500650   50825005000007297408750050000097835092500500000677251000010000002889911000100000069796 
291200506K51004 05062306500650   51200010000008145013000100000145314140001000002944621500010000022020716000100000161945 
291200506K51004 05062306500650   51700010000013513518000100000121776190001000000923422000010000007083521000100000058805 
291200506K51004 05062306500650   52200010000006587623000100000037245240001000000283252500010000003341726000100000039588 
291200506K51004 05062306500650   52700010000001976028000100000027373290001000000098613000010000001692731000100000013623 
291200506K51004 05062306500650   53200010000001689433000100000008742340001000000072723500010000001193136500200000006000 
291200506K51004 05062306500650   53850020000000482240500200000004759425002000000036424450020000000203346500200000001675 
291200506K51004 05062306500650   148500200000001249                                                                     
291200506A51004 0506230750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506230750050+252    1017406500790              018055         2560          063      072005            
291200506J51004 05062307502007    089075570750079065080063084060083063081063076072                                      
291200506K51004 05062307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062307500750   50575005000002441706250050000093963067500500000874830725005000004674007750050000081538 
291200506K51004 05062307500750   50825005000009897408750050000053394092500500000834121000010000014602611000100000062724 
291200506K51004 05062307500750   51200010000007571513000100000129932140001000001418611500010000014188916000100000200536 
291200506K51004 05062307500750   51700010000014470818000100000063133190001000000639852000010000009775521000100000058557 
291200506K51004 05062307500750   52200010000005277123000100000016107240001000000522452500010000003989026000100000040876 
291200506K51004 05062307500750   52700010000003711328000100000018292290001000000202803000010000002020631000100000014067 
291200506K51004 05062307500750   53200010000000908233000100000008395340001000000111893500010000000454536500200000005556 
291200506K51004 05062307500750   53850020000000618940500200000004914425002000000021834450020000000312846500200000002073 
291200506K51004 05062307500750   148500200000001076                                                                     
291200506A51004 0506230850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506230850050+251    1017207200780              018055         2560          067      084005            
291200506J51004 05062308502007    096073140850079071081067074071073073079070080068                                      
291200506K51004 05062308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062308500850   50575005000002128306250050000042882067500500000459920725005000005535507750050000054117 
291200506K51004 05062308500850   50825005000013366208750050000119630092500500000498731000010000008677611000100000087778 
291200506K51004 05062308500850   51200010000012258913000100000105065140001000001982071500010000021316316000100000126083 
291200506K51004 05062308500850   51700010000008162018000100000088194190001000000926842000010000006612421000100000063463 
291200506K51004 05062308500850   52200010000006856223000100000044814240001000000366452500010000003008326000100000023065 
291200506K51004 05062308500850   52700010000001483928000100000014833290001000000321633000010000001523831000100000015808 
291200506K51004 05062308500850   53200010000001890633000100000008775340001000000097553500010000001017236500200000006244 
291200506K51004 05062308500850   53850020000000539640500200000003843425002000000029404450020000000253646500200000001808 
291200506K51004 05062308500850   148500200000001398                                                                     
291200506A51004 0506230950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506230950050+250    1016907300820              019056         2560          071      090005            
291200506J51004 05062309502008    095074230950082073082078079077078076076073076073                                      
291200506K51004 05062309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062309500950   50575005000000000006250050000070375067500500001057880725005000008126807750050000054810 
291200506K51004 05062309500950   50825005000004376108750050000119629092500500001490571000010000016206111000100000112898 
291200506K51004 05062309500950   51200010000007279013000100000244263140001000002573131500010000010368516000100000176109 
291200506K51004 05062309500950   51700010000011823518000100000158843190001000000968982000010000006666821000100000034543 
291200506K51004 05062309500950   52200010000005766423000100000030321240001000000247942500010000002269426000100000027877 
291200506K51004 05062309500950   52700010000003982528000100000037024290001000000184853000010000002053531000100000018426 
291200506K51004 05062309500950   53200010000001772833000100000015804340001000000117903500010000001025636500200000012314 
291200506K51004 05062309500950   53850020000000727140500200000005568425002000000042604450020000000229446500200000002185 
291200506K51004 05062309500950   148500200000001219                                                                     
291200506A51004 0506231050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506231050050+250    1016507500800              019054         2560          067      087005            
291200506J51004 05062310502007    090071101050080075083073082072078073079073076074                                      
291200506K51004 05062310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062310501050   50575005000000000006250050000070220067500500000988580725005000005870607750050000048663 
291200506K51004 05062310501050   50825005000009264708750050000136310092500500001504311000010000012534511000100000105502 
291200506K51004 05062310501050   51200010000009512713000100000136846140001000001497641500010000019345516000100000106417 
291200506K51004 05062310501050   51700010000011048918000100000092644190001000000973612000010000007744321000100000082868 
291200506K51004 05062310501050   52200010000006698323000100000037871240001000000533482500010000002939126000100000037437 
291200506K51004 05062310501050   52700010000002589728000100000016753290001000000276773000010000001918931000100000019907 
291200506K51004 05062310501050   53200010000001781333000100000014243340001000000167193500010000001068536500200000009091 
291200506K51004 05062310501050   53850020000000679540500200000004667425002000000030894450020000000214346500200000001528 
291200506K51004 05062310501050   148500200000001270                                                                     
291200506A51004 0506231150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506231150050+241    1015906300830              018054         2560          067      076005            
291200506J51004 05062311502009    098094281150084064078073093080090072077068078069                                      
291200506K51004 05062311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062311501150   50575005000003007806250050000086955067500500000910540725005000006107607750050000049370 
291200506K51004 05062311501150   50825005000007656208750050000074004092500500000598001000010000012160911000100000113326 
291200506K51004 05062311501150   51200010000004697013000100000167296140001000001825051500010000019619916000100000139128 
291200506K51004 05062311501150   51700010000011607518000100000084135190001000000615262000010000009399921000100000056307 
291200506K51004 05062311501150   52200010000007292223000100000035662240001000000281232500010000005926826000100000056485 
291200506K51004 05062311501150   52700010000001759628000100000028182290001000000202213000010000002329231000100000024163 
291200506K51004 05062311501150   53200010000001085633000100000022691340001000000133743500010000000675336500200000008256 
291200506K51004 05062311501150   53850020000000855240500200000004726425002000000037494450020000000250946500200000002390 
291200506K51004 05062311501150   148500200000001334                                                                     
291200506A51004 0506231250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506231250050+233    1015706300740              017054         2560          063      075005            
291200506J51004 05062312502012    107081351250075065083086080061079063077064085068                                      
291200506K51004 05062312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062312501250   50575005000001088506250050000069661067500500000961740725005000005435707750050000052152 
291200506K51004 05062312501250   50825005000009465608750050000102349092500500000795961000010000011552711000100000089663 
291200506K51004 05062312501250   51200010000005172013000100000137701140001000000871031500010000015583616000100000164730 
291200506K51004 05062312501250   51700010000005966618000100000077282190001000000812172000010000005794221000100000044737 
291200506K51004 05062312501250   52200010000004495123000100000067651240001000000207812500010000004379626000100000033578 
291200506K51004 05062312501250   52700010000002994028000100000018013290001000000276773000010000002473431000100000011555 
291200506K51004 05062312501250   53200010000001597733000100000011050340001000000073943500010000001454336500200000007583 
291200506K51004 05062312501250   53850020000000632040500200000003621425002000000030894450020000000276346500200000001584 
291200506K51004 05062312501250   148500200000001270                                                                     
291200506A51004 0506231350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506231350050+246    1015507100750              017055         2560          067      086005            
291200506J51004 05062313502011    088076461350076071077070084060094050092052084059                                      
291200506K51004 05062313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062313501350   50575005000000000006250050000041295067500500000875860725005000008903307750050000056177 
291200506K51004 05062313501350   50825005000006120608750050000084208092500500000734221000010000007093711000100000107337 
291200506K51004 05062313501350   51200010000008936613000100000098856140001000001392561500010000021529616000100000110132 
291200506K51004 05062313501350   51700010000010624818000100000089038190001000000935722000010000005568721000100000055420 
291200506K51004 05062313501350   52200010000004017923000100000033851240001000000427702500010000002443326000100000032272 
291200506K51004 05062313501350   52700010000002400328000100000013927290001000000302003000010000001654231000100000010329 
291200506K51004 05062313501350   53200010000001480833000100000009525340001000000063743500010000000921136500200000005453 
291200506K51004 05062313501350   53850020000000488640500200000003237425002000000035594450020000000229746500200000001825 
291200506K51004 05062313501350   148500200000001886                                                                     
291200506A51004 0506231450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506231450050+244    1015806300820              017053         2560          067      077005            
291200506J51004 05062314502013    115085251450082065077070083086083058083067079071                                      
291200506K51004 05062314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062314501450   50575005000000000006250050000031026067500500000456720725005000005790207750050000069251 
291200506K51004 05062314501450   50825005000008776408750050000086080092500500000670271000010000012138311000100000101944 
291200506K51004 05062314501450   51200010000006330713000100000088022140001000001157371500010000015505416000100000098639 
291200506K51004 05062314501450   51700010000010617718000100000074254190001000000725762000010000006920421000100000049694 
291200506K51004 05062314501450   52200010000008000123000100000045231240001000000397682500010000004691626000100000032263 
291200506K51004 05062314501450   52700010000002231828000100000023132290001000000213943000010000001330431000100000009262 
291200506K51004 05062314501450   53200010000001376933000100000017322340001000000085173500010000000888136500200000006078 
291200506K51004 05062314501450   53850020000000677040500200000004822425002000000034314450020000000198646500200000001468 
291200506K51004 05062314501450   148500200000001411                                                                     
291200506A51004 0506231550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506231550050+244    1016207600980              018053         2560          071      091005            
291200506J51004 05062315502011    110111231550099076106076107088111075110069088066                                      
291200506K51004 05062315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062315501550   50575005000000000006250050000050190067500500000637630725005000003592607750050000054987 
291200506K51004 05062315501550   50825005000008146608750050000068434092500500000718341000010000011415611000100000058587 
291200506K51004 05062315501550   51200010000007511213000100000108769140001000001848731500010000016598216000100000141252 
291200506K51004 05062315501550   51700010000009485618000100000106341190001000001245992000010000007973021000100000057253 
291200506K51004 05062315501550   52200010000002888423000100000054036240001000000342802500010000002714026000100000039966 
291200506K51004 05062315501550   52700010000002479728000100000023052290001000000265013000010000002048631000100000024569 
291200506K51004 05062315501550   53200010000001475333000100000027658340001000000081853500010000001580936500200000007261 
291200506K51004 05062315501550   53850020000000627440500200000004310425002000000036764450020000000264546500200000001754 
291200506K51004 05062315501550   148500200000001308                                                                     
291200506A51004 0506231650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506231650050+248    1016807500900              018054         2560          071      085005            
291200506J51004 05062316502008    091089061650089075094073092072087074090076093073                                      
291200506K51004 05062316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062316501650   50575005000000000006250050000058715067500500000687180725005000002494407750050000017377 
291200506K51004 05062316501650   50825005000002702708750050000111139092500500001611781000010000010680611000100000061603 
291200506K51004 05062316501650   51200010000007831413000100000126020140001000003304331500010000015407716000100000078811 
291200506K51004 05062316501650   51700010000007079618000100000088497190001000000864972000010000007670821000100000079159 
291200506K51004 05062316501650   52200010000004787323000100000057962240001000000318062500010000004836626000100000018619 
291200506K51004 05062316501650   52700010000002965628000100000027569290001000000212693000010000003215731000100000024510 
291200506K51004 05062316501650   53200010000001227833000100000013121340001000000109143500010000000915536500200000005420 
291200506K51004 05062316501650   53850020000000778140500200000004299425002000000022084450020000000294246500200000001569 
291200506K51004 05062316501650   148500200000001744                                                                     
291200506A51004 0506231750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506231750050+253    1017307700810              018053         2560          071      094005            
291200506J51004 05062317502009    098086031750082077081078082075084075088080079072                                      
291200506K51004 05062317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062317501750   50575005000000000006250050000038369067500500000728930725005000002313507750050000000000 
291200506K51004 05062317501750   50825005000001969708750050000069532092500500001130241000010000014692311000100000098835 
291200506K51004 05062317501750   51200010000010443113000100000090121140001000001720371500010000016034016000100000126949 
291200506K51004 05062317501750   51700010000014705618000100000064212190001000000674812000010000007998521000100000074032 
291200506K51004 05062317501750   52200010000009246423000100000045219240001000000308452500010000002037126000100000032254 
291200506K51004 05062317501750   52700010000004363928000100000019291290001000000138423000010000001777631000100000020560 
291200506K51004 05062317501750   53200010000001534733000100000014710340001000000098433500010000001026436500200000009055 
291200506K51004 05062317501750   53850020000000754640500200000003354425002000000047544450020000000295946500200000002109 
291200506K51004 05062317501750   148500200000001220                                                                     
291200506A51004 0506231850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506231850050+245    1017607401100              019057         2560          071      104005            
291200506J51004 05062318502009    105104421850109076087076079077081076083075081076                                      
291200506K51004 05062318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062318501850   50575005000000000006250050000167250067500500002034950725005000013050707750050000115156 
291200506K51004 05062318501850   50825005000002551908750050000054157092500500001075971000010000009341511000100000128276 
291200506K51004 05062318501850   51200010000007394313000100000153724140001000003235401500010000018094116000100000103217 
291200506K51004 05062318501850   51700010000007187918000100000056074190001000000759562000010000006496221000100000041840 
291200506K51004 05062318501850   52200010000007787023000100000040947240001000000373302500010000003177826000100000047652 
291200506K51004 05062318501850   52700010000002511428000100000021714290001000000167523000010000001120131000100000018618 
291200506K51004 05062318501850   53200010000001078133000100000009611340001000000071703500010000000929436500200000008199 
291200506K51004 05062318501850   53850020000000612940500200000005232425002000000035914450020000000321246500200000001329 
291200506K51004 05062318501850   148500200000000991                                                                     
291200506A51004 0506231950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506231950050+242    1017806800850              019057         2560          071      092005            
291200506J51004 05062319502014    114079311950085071077084088084085072087061098060                                      
291200506K51004 05062319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062319501950   50575005000000726306250050000140986067500500001624620725005000010888307750050000103987 
291200506K51004 05062319501950   50825005000004529208750050000068265092500500001159911000010000013526711000100000131354 
291200506K51004 05062319501950   51200010000009452313000100000135384140001000002207311500010000015352516000100000201863 
291200506K51004 05062319501950   51700010000010898318000100000068350190001000000995502000010000005124621000100000022967 
291200506K51004 05062319501950   52200010000006605023000100000025986240001000000438822500010000002417526000100000027620 
291200506K51004 05062319501950   52700010000001713728000100000030600290001000000102533000010000002034531000100000016375 
291200506K51004 05062319501950   53200010000001633633000100000018771340001000000121133500010000000980036500200000012651 
291200506K51004 05062319501950   53850020000000694840500200000004772425002000000023634450020000000292946500200000001873 
291200506K51004 05062319501950   148500200000001347                                                                     
291200506A51004 0506232050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506232050050+239    1017805700780              019054         2570          063      080005            
291200506J51004 05062320502015    122069152050078058064055064067071090055067057076                                      
291200506K51004 05062320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062320502050   50575005000000000006250050000135044067500500001752220725005000001575307750050000028976 
291200506K51004 05062320502050   50825005000005396008750050000086105092500500000816451000010000007088711000100000090501 
291200506K51004 05062320502050   51200010000009376313000100000148659140001000001466621500010000019047516000100000335937 
291200506K51004 05062320502050   51700010000010908918000100000095002190001000001542692000010000007385921000100000061316 
291200506K51004 05062320502050   52200010000009871023000100000060007240001000000409312500010000004656926000100000032024 
291200506K51004 05062320502050   52700010000003301128000100000032997290001000000183683000010000001967831000100000017657 
291200506K51004 05062320502050   53200010000001366733000100000013584340001000000220983500010000001056736500200000005411 
291200506K51004 05062320502050   53850020000000722540500200000005737425002000000043904450020000000123046500200000002019 
291200506K51004 05062320502050   148500200000001679                                                                     
291200506A51004 0506232150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506232150050+243    1017405300510              020054         2570          067      064005            
291200506J51004 05062321502013    118104512150052053058060059064079062097062111083                                      
291200506K51004 05062321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062321502150   50575005000000000006250050000034516067500500001773510725005000018986807750050000060905 
291200506K51004 05062321502150   50825005000003424708750050000037339092500500000519301000010000014776111000100000058273 
291200506K51004 05062321502150   51200010000011169413000100000119618140001000001358431500010000027145416000100000179050 
291200506K51004 05062321502150   51700010000020714918000100000134695190001000001269622000010000008124321000100000075197 
291200506K51004 05062321502150   52200010000013743823000100000044295240001000000670912500010000006367526000100000033971 
291200506K51004 05062321502150   52700010000003904228000100000027156290001000000168543000010000001506231000100000018731 
291200506K51004 05062321502150   53200010000001503333000100000008673340001000000041883500010000001295936500200000008554 
291200506K51004 05062321502150   53850020000000573540500200000004896425002000000048294450020000000224946500200000002663 
291200506K51004 05062321502150   148500200000000694                                                                     
291200506A51004 0506232250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506232250050+249    1016907400840              019051         2570          067      090005            
291200506J51004 05062322502019    105088312250084075100085081083075066077054053041                                      
291200506K51004 05062322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062322502250   50575005000000000006250050000000000067500500000882130725005000008300507750050000031480 
291200506K51004 05062322502250   50825005000000000008750050000040977092500500000614591000010000013156511000100000057266 
291200506K51004 05062322502250   51200010000013726313000100000153216140001000001946701500010000029124116000100000124190 
291200506K51004 05062322502250   51700010000010378518000100000108272190001000000636972000010000006771721000100000064992 
291200506K51004 05062322502250   52200010000004885823000100000051168240001000000520092500010000003829626000100000048781 
291200506K51004 05062322502250   52700010000004349428000100000025236290001000000323463000010000003465331000100000037958 
291200506K51004 05062322502250   53200010000002007633000100000014398340001000000160063500010000001929636500200000009190 
291200506K51004 05062322502250   53850020000000478040500200000007838425002000000053794450020000000536446500200000001436 
291200506K51004 05062322502250   148500200000001655                                                                     
291200506A51004 0506232350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506232350050+254    1016407700770              019052         2570          148      093005            
291200506J51004 05062323502009    104081202350076078078078081083081084080080079078                                      
291200506K51004 05062323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062323502350   50575005000000000006250050000091312067500500001665850725005000013226007750050000086602 
291200506K51004 05062323502350   50825005000003476608750050000073304092500500001073241000010000009657811000100000053636 
291200506K51004 05062323502350   51200010000012750613000100000136211140001000001112601500010000013365416000100000091439 
291200506K51004 05062323502350   51700010000010975318000100000085571190001000001494062000010000010279521000100000079368 
291200506K51004 05062323502350   52200010000006898023000100000083516240001000000529822500010000003762326000100000046217 
291200506K51004 05062323502350   52700010000001855828000100000049379290001000000165453000010000002284631000100000035963 
291200506K51004 05062323502350   53200010000001972433000100000019603340001000000098153500010000000853736500200000009707 
291200506K51004 05062323502350   53850020000000780240500200000007162425002000000056824450020000000424046500200000002521 
291200506K51004 05062323502350   148500200000001407                                                                     
291200506A51004 0506240050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506240050050+253    1016108900840              020052         2570          063      103005            
291200506J51004 05062400502009    106087460050085088082086079090067081069085075081                                      
291200506K51004 05062400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062400500050   50575005000000000006250050000011848067500500000919130725005000009806807750050000029624 
291200506K51004 05062400500050   50825005000000000008750050000012220092500500000443011000010000017821911000100000115379 
291200506K51004 05062400500050   51200010000009022013000100000141949140001000001943881500010000014560016000100000286364 
291200506K51004 05062400500050   51700010000016629218000100000186427190001000001057692000010000004709621000100000062644 
291200506K51004 05062400500050   52200010000007276823000100000065918240001000000324432500010000004267426000100000058446 
291200506K51004 05062400500050   52700010000002346928000100000052091290001000000180983000010000002161631000100000040791 
291200506K51004 05062400500050   53200010000002006633000100000019944340001000000103533500010000000542136500200000013687 
291200506K51004 05062400500050   53850020000000823040500200000005452425002000000048224450020000000289446500200000002659 
291200506K51004 05062400500050   148500200000001431                                                                     
291200506A51004 0506240150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506240150050+253    1015708200750              020053         2570          071      103005            
291200506J51004 05062401502010    115074180150074081067081070089073094082086080083                                      
291200506K51004 05062401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062401500150   50575005000000000006250050000000000067500500000382790725005000006307707750050000057002 
291200506K51004 05062401500150   50825005000005762508750050000037765092500500000545881000010000011389411000100000131982 
291200506K51004 05062401500150   51200010000007891213000100000099392140001000003658261500010000035306716000100000216591 
291200506K51004 05062401500150   51700010000012578618000100000070818190001000000643752000010000007096521000100000087790 
291200506K51004 05062401500150   52200010000003562923000100000041602240001000000653392500010000006201226000100000021411 
291200506K51004 05062401500150   52700010000002743528000100000023721290001000000413803000010000003029331000100000030307 
291200506K51004 05062401500150   53200010000001361633000100000018088340001000000075543500010000001308736500200000009631 
291200506K51004 05062401500150   53850020000000802640500200000005716425002000000052434450020000000314746500200000001940 
291200506K51004 05062401500150   148500200000001613                                                                     
291200506A51004 0506240250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506240250050+254    1015508600690              019051         2570          071      103005            
291200506J51004 05062402502012    109073510250069086079072087077071085072091076090                                      
291200506K51004 05062402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062402500250   50575005000000000006250050000032460067500500000799890725005000006246707750050000043922 
291200506K51004 05062402500250   50825005000002219208750050000040924092500500000598231000010000011177211000100000069641 
291200506K51004 05062402500250   51200010000011661313000100000077481140001000002297131500010000017193916000100000203021 
291200506K51004 05062402500250   51700010000011789918000100000164315190001000001548822000010000009910821000100000085316 
291200506K51004 05062402500250   52200010000007688623000100000052111240001000000382192500010000009144626000100000046204 
291200506K51004 05062402500250   52700010000003973028000100000028655290001000000229233000010000002943931000100000029452 
291200506K51004 05062402500250   53200010000001901633000100000009840340001000000217883500010000001271836500200000009705 
291200506K51004 05062402500250   53850020000000869640500200000007160425002000000063334450020000000408846500200000002520 
291200506K51004 05062402500250   148500200000001812                                                                     
291200506A51004 0506240350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506240350050+251    1015708500740              020053         2570          071      102005            
291200506J51004 05062403502015    138073100350074085079074080082079087073103072093                                      
291200506K51004 05062403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062403500350   50575005000000000006250050000000000067500500000565810725005000011388907750050000101670 
291200506K51004 05062403500350   50825005000006429408750050000054209092500500000483181000010000007906311000100000059862 
291200506K51004 05062403500350   51200010000011528513000100000143110140001000003892521500010000028074916000100000247609 
291200506K51004 05062403500350   51700010000009643318000100000075222190001000001177992000010000005639821000100000075017 
291200506K51004 05062403500350   52200010000005438723000100000056958240001000000348472500010000004262926000100000028271 
291200506K51004 05062403500350   52700010000002710328000100000052035290001000000464103000010000002684231000100000038591 
291200506K51004 05062403500350   53200010000002234833000100000016027340001000000089463500010000002622036500200000008229 
291200506K51004 05062403500350   53850020000000477240500200000010087425002000000046454450020000000278846500200000002216 
291200506K51004 05062403500350   148500200000001910                                                                     
291200506A51004 0506240450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506240450050+243    1016309100530              020050         2570          067      111005            
291200506J51004 05062404502012    131057510450053094055093069093073104072091066089                                      
291200506K51004 05062404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062404500450   50575005000000000006250050000000000067500500000000000725005000010947707750050000121136 
291200506K51004 05062404500450   50825005000004235008750050000037727092500500000358401000010000003477111000100000119376 
291200506K51004 05062404500450   51200010000012707113000100000142797140001000002188691500010000021958616000100000161690 
291200506K51004 05062404500450   51700010000009743818000100000135985190001000001192122000010000013626921000100000109098 
291200506K51004 05062404500450   52200010000007094223000100000079884240001000000873052500010000004809826000100000067080 
291200506K51004 05062404500450   52700010000004394628000100000042363290001000000351403000010000002716431000100000027176 
291200506K51004 05062404500450   53200010000002431733000100000012135340001000000201033500010000001173536500200000007470 
291200506K51004 05062404500450   53850020000000862740500200000007920425002000000067564450020000000350846500200000002890 
291200506K51004 05062404500450   148500200000002235                                                                     
291200506A51004 0506240550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506240550050+250    1016609400680              021051         2570          063      116005            
291200506J51004 05062405502010    120068500550068095064093064094065095060086053090                                      
291200506K51004 05062405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062405500550   50575005000000000006250050000075508067500500000900360725005000007031307750050000066584 
291200506K51004 05062405500550   50825005000001323208750050000029257092500500000587711000010000006573611000100000078388 
291200506K51004 05062405500550   51200010000014143113000100000227725140001000001930831500010000021587516000100000274036 
291200506K51004 05062405500550   51700010000011476518000100000229906190001000001088082000010000010758321000100000128350 
291200506K51004 05062405500550   52200010000008973923000100000081292240001000000826292500010000005262726000100000044986 
291200506K51004 05062405500550   52700010000003469528000100000054567290001000000460923000010000002764231000100000014930 
291200506K51004 05062405500550   53200010000002966433000100000014277340001000000190263500010000001194236500200000013095 
291200506K51004 05062405500550   53850020000001014940500200000007229425002000000063944450020000000383846500200000002282 
291200506K51004 05062405500550   148500200000001583                                                                     
291200506A51004 0506240650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506240650050+249    1017209200680              021051         2570          071      119005            
291200506J51004 05062406502015    139076260650070091082070080098075091074099071102                                      
291200506K51004 05062406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000024421 
291200506K51004 05062406500650   50825005000003468308750050000002144092500500000000001000010000003015811000100000073711 
291200506K51004 05062406500650   51200010000009969413000100000259340140001000003182141500010000028615916000100000243798 
291200506K51004 05062406500650   51700010000022721518000100000123396190001000001611972000010000019106621000100000098998 
291200506K51004 05062406500650   52200010000007717123000100000083804240001000000592742500010000004692826000100000041596 
291200506K51004 05062406500650   52700010000003093828000100000029824290001000000238583000010000002132131000100000019838 
291200506K51004 05062406500650   53200010000002128033000100000016409340001000000196143500010000002322136500200000010100 
291200506K51004 05062406500650   53850020000000938540500200000008615425002000000053034450020000000528846500200000002720 
291200506K51004 05062406500650   148500200000001886                                                                     
291200506A51004 0506240750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506240750050+251    1017508700740              021052         2570          067      103005            
291200506J51004 05062407502010    112078060750074086078077076079077085079087079090                                      
291200506K51004 05062407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062407500750   50575005000000000006250050000045768067500500000459360725005000002888507750050000031360 
291200506K51004 05062407500750   50825005000002239908750050000029908092500500000632441000010000009089911000100000117432 
291200506K51004 05062407500750   51200010000021409413000100000190492140001000002892481500010000028944216000100000137675 
291200506K51004 05062407500750   51700010000011086918000100000115588190001000001259592000010000011582921000100000123944 
291200506K51004 05062407500750   52200010000009661723000100000087522240001000000597002500010000004239326000100000052077 
291200506K51004 05062407500750   52700010000004318528000100000033490290001000000309733000010000002308931000100000023953 
291200506K51004 05062407500750   53200010000002477833000100000016527340001000000095663500010000001239936500200000009461 
291200506K51004 05062407500750   53850020000001034940500200000006261425002000000049674450020000000495446500200000002642 
291200506K51004 05062407500750   148500200000001528                                                                     
291200506A51004 0506240850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506240850050+252    1017807900770              021054         2570          071      094005            
291200506J51004 05062408502010    114076590850078079076088077089076089079092076093                                      
291200506K51004 05062408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062408500850   50575005000005227706250050000061339067500500001817120725005000017576807750050000073202 
291200506K51004 05062408500850   50825005000008250208750050000060640092500500000191671000010000009888211000100000128411 
291200506K51004 05062408500850   51200010000012057013000100000301347140001000003176071500010000021306816000100000108984 
291200506K51004 05062408500850   51700010000017507118000100000118093190001000001154232000010000008234721000100000065928 
291200506K51004 05062408500850   52200010000006624223000100000051905240001000000815212500010000006939526000100000044383 
291200506K51004 05062408500850   52700010000002561128000100000032997290001000000352803000010000003040631000100000021167 
291200506K51004 05062408500850   53200010000002822433000100000013100340001000000145633500010000001574736500200000015771 
291200506K51004 05062408500850   53850020000000749240500200000009532425002000000048944450020000000283346500200000002699 
291200506K51004 05062408500850   148500200000002594                                                                     
291200506A51004 0506240950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506240950050+251    1017508000780              021054         2570          071      094005            
291200506J51004 05062409502010    105077550950078080084073094072085085074088078083                                      
291200506K51004 05062409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062409500950   50575005000007228306250050000075307067500500000388640725005000005551707750050000064935 
291200506K51004 05062409500950   50825005000005918608750050000031335092500500000424131000010000005901511000100000096096 
291200506K51004 05062409500950   51200010000014540213000100000223880140001000003517901500010000021940316000100000345878 
291200506K51004 05062409500950   51700010000009370718000100000125905190001000001586172000010000012616721000100000039348 
291200506K51004 05062409500950   52200010000007323223000100000059501240001000000562482500010000003331926000100000029533 
291200506K51004 05062409500950   52700010000003156728000100000018316290001000000226403000010000002907631000100000020989 
291200506K51004 05062409500950   53200010000001947533000100000018667340001000000144413500010000001086536500200000012354 
291200506K51004 05062409500950   53850020000001127240500200000005103425002000000037654450020000000362146500200000001931 
291200506K51004 05062409500950   148500200000001665                                                                     
291200506A51004 0506241050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506241050050+252    1017107200790              021053         2570          067      085005            
291200506J51004 05062410502008    094078081050078073080075073072072077078078076079                                      
291200506K51004 05062410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062410501050   50575005000000000006250050000000000067500500000230670725005000009162407750050000052447 
291200506K51004 05062410501050   50825005000002044708750050000017806092500500000230461000010000005137711000100000096645 
291200506K51004 05062410501050   51200010000006247213000100000203324140001000003216231500010000048953316000100000245893 
291200506K51004 05062410501050   51700010000017759618000100000107502190001000001509972000010000014929821000100000069383 
291200506K51004 05062410501050   52200010000004351123000100000034093240001000000715672500010000003942826000100000037576 
291200506K51004 05062410501050   52700010000004016428000100000030038290001000000333023000010000002669331000100000023099 
291200506K51004 05062410501050   53200010000001115933000100000017770340001000000110593500010000000802436500200000011761 
291200506K51004 05062410501050   53850020000000760440500200000007238425002000000059554450020000000231346500200000002547 
291200506K51004 05062410501050   148500200000001474                                                                     
291200506A51004 0506241150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506241150050+242    1016707900860              020053         2560          071      105005            
291200506J51004 05062411502011    109094451150087078079080083073079080077082066080                                      
291200506K51004 05062411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062411501150   50575005000000000006250050000025220067500500000626850725005000006688307750050000102404 
291200506K51004 05062411501150   50825005000009315808750050000038568092500500000334281000010000004217611000100000049113 
291200506K51004 05062411501150   51200010000016291113000100000217346140001000003299571500010000025599316000100000210019 
291200506K51004 05062411501150   51700010000015723418000100000079354190001000000833952000010000008865821000100000063665 
291200506K51004 05062411501150   52200010000006633023000100000034878240001000000787222500010000003617826000100000055243 
291200506K51004 05062411501150   52700010000003427528000100000034261290001000000171063000010000002539831000100000026347 
291200506K51004 05062411501150   53200010000002039233000100000019547340001000000135633500010000001137736500200000008681 
291200506K51004 05062411501150   53850020000000932540500200000008407425002000000049014450020000000236646500200000002513 
291200506K51004 05062411501150   148500200000001874                                                                     
291200506A51004 0506241250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506241250050+245    1016407200850              018051         2560          077      085005            
291200506J51004 05062412502010    106094301250086072094081094080080075085072079067                                      
291200506K51004 05062412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062412501250   50575005000005038706250050000144324067500500001320290725005000006791707750050000059098 
291200506K51004 05062412501250   50825005000006268108750050000040038092500500000394421000010000001873811000100000063048 
291200506K51004 05062412501250   51200010000008347813000100000224448140001000000985301500010000015298816000100000097340 
291200506K51004 05062412501250   51700010000007840718000100000117500190001000001774542000010000007348821000100000058836 
291200506K51004 05062412501250   52200010000004931323000100000066567240001000000701602500010000004468626000100000030729 
291200506K51004 05062412501250   52700010000003284528000100000040811290001000000338533000010000002030231000100000026180 
291200506K51004 05062412501250   53200010000001752733000100000020140340001000000236413500010000001130536500200000008945 
291200506K51004 05062412501250   53850020000000718940500200000007911425002000000058384450020000000314346500200000002323 
291200506K51004 05062412501250   148500200000001162                                                                     
291200506A51004 0506241350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506241350050+247    1016306300820              021058         2560          071      083005            
291200506J51004 05062413502008    085081491350082063076060076058078065069067085069                                      
291200506K51004 05062413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062413501350   50575005000014714906250050000204187067500500001137710725005000015365907750050000095564 
291200506K51004 05062413501350   50825005000005203308750050000032818092500500000270521000010000006439111000100000048996 
291200506K51004 05062413501350   51200010000010694413000100000383705140001000004504531500010000022589216000100000178707 
291200506K51004 05062413501350   51700010000016634018000100000173342190001000000762992000010000007275421000100000090002 
291200506K51004 05062413501350   52200010000005644123000100000068335240001000000280562500010000004423926000100000036469 
291200506K51004 05062413501350   52700010000002104428000100000023453290001000000150933000010000002009931000100000011257 
291200506K51004 05062413501350   53200010000001613833000100000016937340001000000124093500010000000582736500200000009522 
291200506K51004 05062413501350   53850020000000661940500200000004228425002000000033554450020000000311146500200000002299 
291200506K51004 05062413501350   148500200000001715                                                                     
291200506A51004 0506241450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506241450050+232    1016512101060              019053         2560          071      154005            
291200506J51004 05062414502022    156099441450105118086111077094076073076074082075                                      
291200506K51004 05062414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062414501450   50575005000005453606250050000156209067500500001571170725005000013171607750050000077760 
291200506K51004 05062414501450   50825005000003359608750050000020624092500500000192961000010000003223411000100000079561 
291200506K51004 05062414501450   51200010000009035213000100000174834140001000003070641500010000026565116000100000058845 
291200506K51004 05062414501450   51700010000015169118000100000059387190001000000964362000010000007670721000100000059225 
291200506K51004 05062414501450   52200010000007397123000100000046628240001000000491452500010000003489826000100000042869 
291200506K51004 05062414501450   52700010000002218828000100000016003290001000000316943000010000002119131000100000026354 
291200506K51004 05062414501450   53200010000002115133000100000012653340001000000329823500010000000710336500200000013913 
291200506K51004 05062414501450   53850020000000697940500200000007143425002000000060934450020000000407846500200000002255 
291200506K51004 05062414501450   148500200000002694                                                                     
291200506A51004 0506241550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506241550050+241    1017107900680              018051         2560          063      100005            
291200506J51004 05062415502010    123123501550067079070086076089081077084083105087                                      
291200506K51004 05062415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062415501550   50575005000000916806250050000129809067500500001761180725005000009276707750050000047846 
291200506K51004 05062415501550   50825005000002966808750050000024818092500500000320761000010000002226511000100000047167 
291200506K51004 05062415501550   51200010000004405613000100000161504140001000001838801500010000011900616000100000195318 
291200506K51004 05062415501550   51700010000007888118000100000088544190001000001289622000010000012297021000100000098451 
291200506K51004 05062415501550   52200010000005537523000100000029118240001000000657212500010000004666926000100000041366 
291200506K51004 05062415501550   52700010000004584728000100000033067290001000000340963000010000001972031000100000018348 
291200506K51004 05062415501550   53200010000002234533000100000008193340001000000126243500010000001059036500200000011612 
291200506K51004 05062415501550   53850020000000868040500200000006892425002000000029524450020000000283946500200000002608 
291200506K51004 05062415501550   148500200000001129                                                                     
291200506A51004 0506241650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506241650050+241    1017509300780              019054         2560          160      115005            
291200506J51004 05062416502021    134073301650078093072110073094077069084068081068                                      
291200506K51004 05062416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062416501650   50575005000010971706250050000277434067500500002164140725005000010423107750050000067033 
291200506K51004 05062416501650   50825005000005088708750050000013546092500500000036041000010000002340911000100000039626 
291200506K51004 05062416501650   51200010000007563213000100000190050140001000002319041500010000020070916000100000153139 
291200506K51004 05062416501650   51700010000010283518000100000138197190001000000423292000010000005394521000100000031163 
291200506K51004 05062416501650   52200010000006236223000100000060741240001000000445492500010000003163426000100000021754 
291200506K51004 05062416501650   52700010000004802028000100000032212290001000000222893000010000002220831000100000025686 
291200506K51004 05062416501650   53200010000001599333000100000031091340001000000122973500010000000517936500200000007321 
291200506K51004 05062416501650   53850020000000942740500200000005808425002000000032064450020000000276646500200000002732 
291200506K51004 05062416501650   148500200000002037                                                                     
291200506A51004 0506241750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506241750050+246    1017906700720              020057         2560          067      077005            
291200506J51004 05062417502010    108088041750072068072071078069084079088084092082                                      
291200506K51004 05062417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000069794 
291200506K51004 05062417501750   50575005000013692606250050000174747067500500002139410725005000018138707750050000103256 
291200506K51004 05062417501750   50825005000005732208750050000033422092500500000304591000010000003331111000100000065889 
291200506K51004 05062417501750   51200010000009853013000100000269987140001000002737431500010000031632616000100000090553 
291200506K51004 05062417501750   51700010000015050718000100000075903190001000000922192000010000009454821000100000052674 
291200506K51004 05062417501750   52200010000004577923000100000076816240001000000505312500010000004000626000100000052841 
291200506K51004 05062417501750   52700010000003399628000100000025425290001000000281883000010000001954331000100000018184 
291200506K51004 05062417501750   53200010000002214533000100000015041340001000000129733500010000000907836500200000007183 
291200506K51004 05062417501750   53850020000000536940500200000005698425002000000040554450020000000302546500200000001799 
291200506K51004 05062417501750   148500200000000968                                                                     
291200506A51004 0506241850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506241850050+247    1018207400870              020056         2560          067      088005            
291200506J51004 05062418502012    108086261850087074096080090087098068084066069062                                      
291200506K51004 05062418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062418501850   50575005000022423606250050000364488067500500002034010725005000011529507750050000105809 
291200506K51004 05062418501850   50825005000008006208750050000021941092500500000106001000010000001658111000100000066368 
291200506K51004 05062418501850   51200010000009350813000100000111671140001000002186911500010000043602816000100000200036 
291200506K51004 05062418501850   51700010000010043918000100000130106190001000000986582000010000005871421000100000035171 
291200506K51004 05062418501850   52200010000003799623000100000063757240001000000434892500010000003838826000100000027373 
291200506K51004 05062418501850   52700010000002530828000100000042028290001000000217593000010000002417131000100000022490 
291200506K51004 05062418501850   53200010000001940833000100000013423340001000000115773500010000001528136500200000008884 
291200506K51004 05062418501850   53850020000000855940500200000006796425002000000057984450020000000335646500200000002069 
291200506K51004 05062418501850   148500200000001113                                                                     
291200506A51004 0506241950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506241950050+246    1018010400920              024056         2560          071      127005            
291200506J51004 05062419502020    149072281950092105078119072118068109069093080073                                      
291200506K51004 05062419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000031926 
291200506K51004 05062419501950   50575005000021829806250050000281879067500500002647500725005000023416507750050000137860 
291200506K51004 05062419501950   50825005000007009308750050000025140092500500000214471000010000003388511000100000074223 
291200506K51004 05062419501950   51200010000013907113000100000342280140001000005983411500010000038692116000100000142777 
291200506K51004 05062419501950   51700010000012810418000100000143491190001000000907652000010000010375221000100000133089 
291200506K51004 05062419501950   52200010000005401423000100000070316240001000000796862500010000005867526000100000055919 
291200506K51004 05062419501950   52700010000004637228000100000038666290001000000413413000010000003562931000100000028676 
291200506K51004 05062419501950   53200010000002219533000100000022874340001000000106513500010000001716136500200000009798 
291200506K51004 05062419501950   53850020000000910340500200000010202425002000000055314450020000000494746500200000003162 
291200506K51004 05062419501950   148500200000001830                                                                     
291200506A51004 0506242050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506242050050+254    1017609700850              025057         2560          071      114005            
291200506J51004 05062420502011    125083292050084097083096084097084090095083093098                                      
291200506K51004 05062420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062420502050   50575005000012926306250050000394389067500500003211700725005000016337307750050000127469 
291200506K51004 05062420502050   50825005000007266708750050000031179092500500000088301000010000001803811000100000131951 
291200506K51004 05062420502050   51200010000020088113000100000415217140001000004535231500010000033925916000100000186622 
291200506K51004 05062420502050   51700010000020091418000100000201939190001000000955722000010000007882721000100000245838 
291200506K51004 05062420502050   52200010000009449123000100000118628240001000000563072500010000005153726000100000049117 
291200506K51004 05062420502050   52700010000002733428000100000033962290001000000363123000010000002517631000100000028082 
291200506K51004 05062420502050   53200010000002096133000100000018021340001000000215413500010000001127836500200000012367 
291200506K51004 05062420502050   53850020000000743740500200000006123425002000000054164450020000000434546500200000002403 
291200506K51004 05062420502050   148500200000001118                                                                     
291200506A51004 0506242150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506242150050+256    1017310200760              025056         2560          077      117005            
291200506J51004 05062421502011    120077412150076102077090077088081094083091086093                                      
291200506K51004 05062421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062421502150   50575005000000000006250050000113106067500500002214540725005000013974507750050000076416 
291200506K51004 05062421502150   50825005000006801508750050000026476092500500000266781000010000002706011000100000097888 
291200506K51004 05062421502150   51200010000022680413000100000583079140001000005707511500010000036915216000100000302826 
291200506K51004 05062421502150   51700010000012229818000100000102609190001000001494462000010000016474521000100000106108 
291200506K51004 05062421502150   52200010000005550723000100000117894240001000000683102500010000006483226000100000039987 
291200506K51004 05062421502150   52700010000002766128000100000022243290001000000456793000010000002049631000100000022048 
291200506K51004 05062421502150   53200010000002636833000100000017587340001000000188563500010000001896236500200000013954 
291200506K51004 05062421502150   53850020000000970040500200000009928425002000000050984450020000000284646500200000001632 
291200506K51004 05062421502150   148500200000001626                                                                     
291200506A51004 0506242250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506242250050+255    1016809700820              025057         2560          083      112005            
291200506J51004 05062422502011    128078342250082096079102081100078098079092076099                                      
291200506K51004 05062422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062422502250   50575005000004346406250050000278088067500500002494500725005000004526507750050000080785 
291200506K51004 05062422502250   50825005000008969508750050000024502092500500000111141000010000002095011000100000141348 
291200506K51004 05062422502250   51200010000064229913000100000635809140001000005187451500010000018079416000100000159586 
291200506K51004 05062422502250   51700010000012851418000100000172698190001000001217942000010000006501221000100000103665 
291200506K51004 05062422502250   52200010000009009523000100000087754240001000000891972500010000006810326000100000042005 
291200506K51004 05062422502250   52700010000003745328000100000057847290001000000479843000010000003208431000100000024903 
291200506K51004 05062422502250   53200010000002310633000100000014863340001000000092503500010000001075336500200000017256 
291200506K51004 05062422502250   53850020000001136140500200000008091425002000000059704450020000000479046500200000002554 
291200506K51004 05062422502250   148500200000001772                                                                     
291200506A51004 0506242350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506242350050+254    1016508700790              025058         2560          077      101005            
291200506J51004 05062423502010    116081532350079087078087076084076089080091080094                                      
291200506K51004 05062423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062423502350   50575005000010638006250050000365984067500500002977110725005000014499207750050000135602 
291200506K51004 05062423502350   50825005000008575108750050000023031092500500000037211000010000001512011000100000093148 
291200506K51004 05062423502350   51200010000025765913000100000570516140001000005006261500010000037444416000100000171755 
291200506K51004 05062423502350   51700010000019881818000100000129315190001000001629142000010000009695521000100000062446 
291200506K51004 05062423502350   52200010000008386023000100000063369240001000000621182500010000004917926000100000058261 
291200506K51004 05062423502350   52700010000004333428000100000018812290001000000454803000010000003329531000100000026797 
291200506K51004 05062423502350   53200010000001929033000100000024712340001000000184373500010000001387236500200000010976 
291200506K51004 05062423502350   53850020000000735840500200000005635425002000000055574450020000000414646500200000002211 
291200506K51004 05062423502350   148500200000001534                                                                     
291200506A51004 0506250050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506250050050+253    1016009500660              024056         2570          077      110005            
291200506J51004 05062500502010    114073300050066095069095073092073093076092077086                                      
291200506K51004 05062500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062500500050   50575005000012380406250050000309538067500500001520260725005000011127607750050000108805 
291200506K51004 05062500500050   50825005000004709408750050000041222092500500000140341000010000004009011000100000110056 
291200506K51004 05062500500050   51200010000035664813000100000529315140001000002893881500010000026955316000100000191299 
291200506K51004 05062500500050   51700010000017183318000100000172790190001000001570702000010000012493721000100000077603 
291200506K51004 05062500500050   52200010000008383723000100000094404240001000000481802500010000007326526000100000067338 
291200506K51004 05062500500050   52700010000005193428000100000051912290001000000278683000010000002490531000100000026790 
291200506K51004 05062500500050   53200010000002979833000100000009979340001000000137913500010000001491136500200000016057 
291200506K51004 05062500500050   53850020000000550440500200000005633425002000000044694450020000000385546500200000001778 
291200506K51004 05062500500050   148500200000001590                                                                     
291200506A51004 0506250150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506250150050+253    1015409600620              025058         2570          077      112005            
291200506J51004 05062501502010    119067350150062096065090071087070094071089067089                                      
291200506K51004 05062501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062501500150   50575005000005628506250050000361559067500500003623360725005000016478207750050000139962 
291200506K51004 05062501500150   50825005000007406408750050000028091092500500000117171000010000002207411000100000259709 
291200506K51004 05062501500150   51200010000040369213000100000690365140001000002530041500010000025325216000100000120456 
291200506K51004 05062501500150   51700010000019337918000100000135231190001000001473642000010000009777921000100000177011 
291200506K51004 05062501500150   52200010000012602623000100000088570240001000000724242500010000005945626000100000058757 
291200506K51004 05062501500150   52700010000003515728000100000019673290001000000349453000010000001568031000100000028023 
291200506K51004 05062501500150   53200010000002091733000100000020790340001000000116053500010000000938836500200000009928 
291200506K51004 05062501500150   53850020000000991840500200000007325425002000000043484450020000000261046500200000002578 
291200506K51004 05062501500150   148500200000001994                                                                     
291200506A51004 0506250250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506250250050+254    1015309600690              026059         2560          077      114005            
291200506J51004 05062502502010    118074280250070096071094074095070096066095067099                                      
291200506K51004 05062502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062502500250   50575005000005627706250050000473486067500500004767050725005000019651607750050000089702 
291200506K51004 05062502500250   50825005000003136108750050000015255092500500000333501000010000005042211000100000157356 
291200506K51004 05062502500250   51200010000059886013000100000686275140001000003618581500010000026109516000100000154472 
291200506K51004 05062502500250   51700010000010377818000100000173477190001000000791782000010000012543421000100000116099 
291200506K51004 05062502500250   52200010000013984123000100000059155240001000000466492500010000005307426000100000060637 
291200506K51004 05062502500250   52700010000005606228000100000058108290001000000279793000010000003108131000100000019407 
291200506K51004 05062502500250   53200010000002007633000100000009662340001000000138453500010000002112736500200000011016 
291200506K51004 05062502500250   53850020000000952040500200000009397425002000000062194450020000000387146500200000001991 
291200506K51004 05062502500250   148500200000002379                                                                     
291200506A51004 0506250350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506250350050+247    1015510800690              027059         2560          083      130005            
291200506J51004 05062503502011    133071440350070106075094076094080096073100068099                                      
291200506K51004 05062503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062503500350   50575005000009909506250050000322227067500500002749100725005000021883807750050000201377 
291200506K51004 05062503500350   50825005000009465308750050000045385092500500000392001000010000004105711000100000258939 
291200506K51004 05062503500350   51200010000072258813000100000596215140001000004361981500010000029257716000100000215237 
291200506K51004 05062503500350   51700010000018632318000100000208788190001000001273662000010000014558921000100000116561 
291200506K51004 05062503500350   52200010000013057523000100000079378240001000001002932500010000004445026000100000036643 
291200506K51004 05062503500350   52700010000002273528000100000050462290001000000157253000010000003120531000100000033566 
291200506K51004 05062503500350   53200010000003535933000100000023161340001000000199763500010000001397936500200000011060 
291200506K51004 05062503500350   53850020000000689640500200000006807425002000000045054450020000000361446500200000003202 
291200506K51004 05062503500350   148500200000002388                                                                     
291200506A51004 0506250450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506250450050+241    1016108400830              025057         2560          077      103005            
291200506J51004 05062504502011    123065160450083083089098065098064096062095064093                                      
291200506K51004 05062504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062504500450   50575005000003328206250050000233660067500500001501470725005000009309407750050000140994 
291200506K51004 05062504500450   50825005000011188008750050000071586092500500000198921000010000005306611000100000212696 
291200506K51004 05062504500450   51200010000048056613000100000614704140001000003013241500010000027051716000100000276055 
291200506K51004 05062504500450   51700010000013368718000100000231614190001000001821162000010000008719121000100000075057 
291200506K51004 05062504500450   52200010000008718623000100000054958240001000000465992500010000007347826000100000054329 
291200506K51004 05062504500450   52700010000004505328000100000050209290001000000289813000010000005065631000100000031062 
291200506K51004 05062504500450   53200010000003331933000100000012900340001000000191683500010000001040636500200000017632 
291200506K51004 05062504500450   53850020000000986140500200000004713425002000000046484450020000000386746500200000002138 
291200506K51004 05062504500450   148500200000001778                                                                     
291200506A51004 0506250550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506250550050+236    1016410900780              025060         2560          083      134005            
291200506J51004 05062505502017    135080430550077108069089068072064086061100077079                                      
291200506K51004 05062505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062505500550   50575005000018142406250050000306428067500500003590780725005000032784807750050000109344 
291200506K51004 05062505500550   50825005000003245108750050000020055092500500000271891000010000006500011000100000197753 
291200506K51004 05062505500550   51200010000052654613000100000450185140001000003947451500010000017124116000100000174560 
291200506K51004 05062505500550   51700010000014563318000100000078977190001000001911062000010000010968321000100000097905 
291200506K51004 05062505500550   52200010000006366423000100000034713240001000000728672500010000007171126000100000044230 
291200506K51004 05062505500550   52700010000002744328000100000020524290001000000272773000010000002350831000100000020344 
291200506K51004 05062505500550   53200010000001362033000100000014555340001000000190493500010000001627236500200000012417 
291200506K51004 05062505500550   53850020000000645840500200000006375425002000000056394450020000000377446500200000002326 
291200506K51004 05062505500550   148500200000001934                                                                     
291200506A51004 0506250650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506250650050+247    1016709900660              025057         2560          071      119005            
291200506J51004 05062506502011    124065280650067099068098065096070095068092068094                                      
291200506K51004 05062506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062506500650   50575005000002837406250050000257788067500500002747840725005000011660107750050000109573 
291200506K51004 05062506500650   50825005000009080408750050000032368092500500000083271000010000005296111000100000294160 
291200506K51004 05062506500650   51200010000036669913000100000420387140001000004589141500010000029681016000100000169311 
291200506K51004 05062506500650   51700010000016948318000100000118531190001000001995822000010000012771221000100000076501 
291200506K51004 05062506500650   52200010000010273523000100000093064240001000000848442500010000006247326000100000041431 
291200506K51004 05062506500650   52700010000004937428000100000055024290001000000380743000010000004466031000100000020489 
291200506K51004 05062506500650   53200010000001768133000100000016948340001000000140973500010000001318436500200000012506 
291200506K51004 05062506500650   53850020000000752040500200000006657425002000000049124450020000000340946500200000002809 
291200506K51004 05062506500650   148500200000001948                                                                     
291200506A51004 0506250750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506250750050+232    1017309700850              027057         2560          083      117005            
291200506J51004 05062507502013    143080340750084097084118062102063102062103065109                                      
291200506K51004 05062507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062507500750   50575005000000000006250050000326227067500500003158790725005000014022707750050000084513 
291200506K51004 05062507500750   50825005000004645308750050000000000092500500000000001000010000004415311000100000111015 
291200506K51004 05062507500750   51200010000085831613000100000735958140001000002589601500010000021680116000100000178352 
291200506K51004 05062507500750   51700010000021470918000100000104637190001000001469732000010000016201921000100000173369 
291200506K51004 05062507500750   52200010000019421423000100000085190240001000000748992500010000009501026000100000034016 
291200506K51004 05062507500750   52700010000006495028000100000060381290001000000225563000010000002694131000100000044780 
291200506K51004 05062507500750   53200010000002500833000100000039110340001000000124443500010000002235536500200000011447 
291200506K51004 05062507500750   53850020000001143640500200000007855425002000000072054450020000000269946500200000002867 
291200506K51004 05062507500750   148500200000001659                                                                     
291200506A51004 0506250850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506250850050+244    1017209600670              027057         2560          077      115005            
291200506J51004 05062508502013    129069230850067097073093076107068092069092080084                                      
291200506K51004 05062508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062508500850   50575005000000000006250050000064321067500500002276440725005000017741407750050000071437 
291200506K51004 05062508500850   50825005000008399708750050000098233092500500000394101000010000005063711000100000135316 
291200506K51004 05062508500850   51200010000045175313000100001082060140001000003419321500010000025619416000100000151646 
291200506K51004 05062508500850   51700010000019638818000100000254769190001000001296442000010000009944921000100000208136 
291200506K51004 05062508500850   52200010000007440323000100000072470240001000000637162500010000006991126000100000059760 
291200506K51004 05062508500850   52700010000007384728000100000063849290001000000256463000010000003063231000100000029554 
291200506K51004 05062508500850   53200010000001427733000100000031509340001000000189113500010000001026736500200000013496 
291200506K51004 05062508500850   53850020000001254040500200000007725425002000000054974450020000000528746500200000003143 
291200506K51004 05062508500850   148500200000002431                                                                     
291200506A51004 0506250950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506250950050+248    1017010800760              028057         2560          077      125005            
291200506J51004 05062509502012    137069280950076108076111070113067099064105068103                                      
291200506K51004 05062509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062509500950   50575005000000000006250050000312556067500500002741650725005000017629707750050000150543 
291200506K51004 05062509500950   50825005000010778308750050000019119092500500000231231000010000002208611000100000203808 
291200506K51004 05062509500950   51200010000049977213000100000832747140001000002180441500010000025445416000100000290641 
291200506K51004 05062509500950   51700010000028102218000100000293214190001000001663552000010000011868321000100000163693 
291200506K51004 05062509500950   52200010000015296823000100000107505240001000000733312500010000010560726000100000053360 
291200506K51004 05062509500950   52700010000004588328000100000042655290001000000409063000010000002200331000100000027363 
291200506K51004 05062509500950   53200010000002729933000100000017560340001000000157043500010000002269536500200000013435 
291200506K51004 05062509500950   53850020000001161040500200000008574425002000000068034450020000000507646500200000002910 
291200506K51004 05062509500950   148500200000001566                                                                     
291200506A51004 0506251050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506251050050+251    1016610800840              028058         2560          083      133005            
291200506J51004 05062510502012    140080211050083110081111081108078108078105077105                                      
291200506K51004 05062510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062510501050   50575005000000000006250050000206173067500500004346340725005000030286307750050000177498 
291200506K51004 05062510501050   50825005000009898408750050000014543092500500000179941000010000002979511000100000180166 
291200506K51004 05062510501050   51200010000080541213000100000715583140001000004057581500010000026253716000100000299142 
291200506K51004 05062510501050   51700010000012528418000100000225325190001000002737592000010000018164621000100000108809 
291200506K51004 05062510501050   52200010000014091723000100000082614240001000000902892500010000005348326000100000058928 
291200506K51004 05062510501050   52700010000004226928000100000035245290001000000390753000010000002343431000100000031334 
291200506K51004 05062510501050   53200010000002514833000100000034018340001000000249233500010000001808536500200000014309 
291200506K51004 05062510501050   53850020000001378640500200000009132425002000000090064450020000000404446500200000002681 
291200506K51004 05062510501050   148500200000003089                                                                     
291200506A51004 0506251150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506251150050+237    1016409401090              028057         2560          083      109005            
291200506J51004 05062511502012    139111201150109094112100106108111112113105091111                                      
291200506K51004 05062511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062511501150   50575005000008360806250050000217525067500500002629600725005000024979907750050000220163 
291200506K51004 05062511501150   50825005000011317208750050000020790092500500000200011000010000006330711000100000210308 
291200506K51004 05062511501150   51200010000073447713000100000469703140001000003195781500010000028681816000100000182470 
291200506K51004 05062511501150   51700010000028238018000100000254499190001000002313452000010000018401721000100000122896 
291200506K51004 05062511501150   52200010000014275723000100000111859240001000001439182500010000005618226000100000040061 
291200506K51004 05062511501150   52700010000004774128000100000041278290001000000381753000010000005083731000100000019812 
291200506K51004 05062511501150   53200010000003054033000100000027226340001000000188913500010000000795736500200000013002 
291200506K51004 05062511501150   53850020000001252640500200000009947425002000000036854450020000000440546500200000003903 
291200506K51004 05062511501150   148500200000002026                                                                     
291200506A51004 0506251250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506251250050+243    1016010200970              029060         2560          083      119005            
291200506J51004 05062512502013    140101311250097103100112101113103117103103104098                                      
291200506K51004 05062512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062512501250   50575005000000000006250050000137661067500500003031310725005000022134607750050000099730 
291200506K51004 05062512501250   50825005000008429408750050000049693092500500000536501000010000005446111000100000202126 
291200506K51004 05062512501250   51200010000137652013000100000634236140001000003596521500010000031138416000100000229152 
291200506K51004 05062512501250   51700010000025587818000100000239216190001000000910782000010000019284421000100000148895 
291200506K51004 05062512501250   52200010000013418423000100000105142240001000000743672500010000006564326000100000072325 
291200506K51004 05062512501250   52700010000007321428000100000033560290001000000321843000010000001795131000100000016703 
291200506K51004 05062512501250   53200010000001159533000100000019147340001000000220723500010000001660736500200000008818 
291200506K51004 05062512501250   53850020000001177440500200000008087425002000000041524450020000000533746500200000002951 
291200506K51004 05062512501250   148500200000001588                                                                     
291200506A51004 0506251350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506251350050+251    1015809400870              027058         2560          083      111005            
291200506J51004 05062513502011    128090391350087095089099086102088102090092093092                                      
291200506K51004 05062513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062513501350   50575005000000000006250050000185552067500500004392110725005000023894907750050000102260 
291200506K51004 05062513501350   50825005000007796408750050000020378092500500000199721000010000002255411000100000251626 
291200506K51004 05062513501350   51200010000077220013000100000686359140001000003487511500010000020225816000100000166267 
291200506K51004 05062513501350   51700010000027730118000100000135015190001000001581962000010000007044121000100000075375 
291200506K51004 05062513501350   52200010000004901423000100000109922240001000000723092500010000009511126000100000075614 
291200506K51004 05062513501350   52700010000005624028000100000027221290001000000449713000010000003476331000100000029011 
291200506K51004 05062513501350   53200010000002894333000100000033866340001000000206973500010000001674436500200000013737 
291200506K51004 05062513501350   53850020000001144840500200000011300425002000000053964450020000000209646500200000002870 
291200506K51004 05062513501350   148500200000002660                                                                     
291200506A51004 0506251450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506251450050+254    1015810200850              028060         2560          077      122005            
291200506J51004 05062514502012    133081581450085102084098083108084099085104081103                                      
291200506K51004 05062514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062514501450   50575005000000276106250050000283055067500500003329790725005000021301007750050000145035 
291200506K51004 05062514501450   50825005000005300108750050000005885092500500000304421000010000006162511000100000266871 
291200506K51004 05062514501450   51200010000080201213000100000823144140001000005206631500010000029118016000100000160176 
291200506K51004 05062514501450   51700010000016040418000100000240295190001000002348632000010000009379921000100000116037 
291200506K51004 05062514501450   52200010000010457323000100000105616240001000000600962500010000005304626000100000040670 
291200506K51004 05062514501450   52700010000003760228000100000063588290001000000241893000010000002889131000100000021626 
291200506K51004 05062514501450   53200010000002883633000100000026656340001000000159983500010000001294236500200000012276 
291200506K51004 05062514501450   53850020000001140640500200000007834425002000000055754450020000000300146500200000002385 
291200506K51004 05062514501450   148500200000001715                                                                     
291200506A51004 0506251550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506251550050+253    1016209100800              028061         2560          083      113005            
291200506J51004 05062515502011    128083521550080092080094083094078094081099082099                                      
291200506K51004 05062515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062515501550   50575005000000000006250050000234385067500500003534120725005000029315807750050000183681 
291200506K51004 05062515501550   50825005000007655708750050000098056092500500000732181000010000013539211000100000340831 
291200506K51004 05062515501550   51200010000122501013000100000487998140001000002480531500010000024845316000100000211435 
291200506K51004 05062515501550   51700010000021949318000100000128055190001000001613262000010000011934521000100000092146 
291200506K51004 05062515501550   52200010000008304223000100000108105240001000000661392500010000006053626000100000053657 
291200506K51004 05062515501550   52700010000002234128000100000044477290001000000286233000010000002133831000100000037449 
291200506K51004 05062515501550   53200010000002846433000100000012287340001000000163753500010000002046936500200000015063 
291200506K51004 05062515501550   53850020000001009840500200000008315425002000000053074450020000000492246500200000003772 
291200506K51004 05062515501550   148500200000002030                                                                     
291200506A51004 0506251650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506251650050+251    1016710700670              028060         2560          077      125005            
291200506J51004 05062516502011    126068481650068107081103082101078103080097077104                                      
291200506K51004 05062516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062516501650   50575005000000261706250050000339027067500500003440330725005000013985407750050000094628 
291200506K51004 05062516501650   50825005000006507308750050000047751092500500000320821000010000009542811000100000379791 
291200506K51004 05062516501650   51200010000065713613000100000870215140001000004589391500010000016583316000100000175602 
291200506K51004 05062516501650   51700010000021858418000100000227785190001000001791052000010000016470221000100000088489 
291200506K51004 05062516501650   52200010000010278923000100000089798240001000000818672500010000005214226000100000053431 
291200506K51004 05062516501650   52700010000003974128000100000038309290001000000440413000010000001326131000100000021257 
291200506K51004 05062516501650   53200010000003047633000100000021078340001000000163063500010000001895736500200000016423 
291200506K51004 05062516501650   53850020000000869840500200000005974425002000000045714450020000000424046500200000002344 
291200506K51004 05062516501650   148500200000002096                                                                     
291200506A51004 0506251750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506251750050+252    1017109800740              026058         2560          077      114005            
291200506J51004 05062517502012    136068071750074098076098077101071108068114068107                                      
291200506K51004 05062517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062517501750   50575005000005752006250050000192068067500500002206380725005000017605007750050000131031 
291200506K51004 05062517501750   50825005000008682908750050000073066092500500000434791000010000008657811000100000275392 
291200506K51004 05062517501750   51200010000049516813000100000632593140001000002884001500010000029931016000100000164645 
291200506K51004 05062517501750   51700010000019057818000100000103399190001000000843042000010000015440021000100000159333 
291200506K51004 05062517501750   52200010000014889323000100000087290240001000000496682500010000004888026000100000025150 
291200506K51004 05062517501750   52700010000004802028000100000055492290001000000214953000010000004842731000100000020663 
291200506K51004 05062517501750   53200010000001917333000100000014784340001000000142173500010000001429736500200000009785 
291200506K51004 05062517501750   53850020000001215140500200000008346425002000000046084450020000000308346500200000003046 
291200506K51004 05062517501750   148500200000002271                                                                     
291200506A51004 0506251850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506251850050+253    1017308600710              025059         2560          083      103005            
291200506J51004 05062518502010    122075561850071086076089076086076092081090075097                                      
291200506K51004 05062518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062518501850   50575005000007806906250050000189494067500500002610560725005000018191007750050000048758 
291200506K51004 05062518501850   50825005000004753208750050000062392092500500000676981000010000016082611000100000402396 
291200506K51004 05062518501850   51200010000072292313000100000399558140001000002265551500010000020351616000100000207796 
291200506K51004 05062518501850   51700010000012977618000100000209121190001000001064152000010000008777121000100000108580 
291200506K51004 05062518501850   52200010000004406723000100000098828240001000000504372500010000004963726000100000026482 
291200506K51004 05062518501850   52700010000005637528000100000050542290001000000271333000010000003746731000100000031268 
291200506K51004 05062518501850   53200010000002602233000100000013465340001000000166903500010000001618636500200000008288 
291200506K51004 05062518501850   53850020000001067340500200000009622425002000000040474450020000000389246500200000002400 
291200506K51004 05062518501850   148500200000002480                                                                     
291200506A51004 0506251950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506251950050+253    1017309400660              026059         2560          083      112005            
291200506J51004 05062519502009    114066481950066092067088066085072087071089073085                                      
291200506K51004 05062519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062519501950   50575005000001823006250050000029715067500500001259250725005000015332507750050000073415 
291200506K51004 05062519501950   50825005000002350308750050000048639092500500000807621000010000006381111000100000449668 
291200506K51004 05062519501950   51200010000090244113000100000400624140001000003272631500010000030478116000100000093595 
291200506K51004 05062519501950   51700010000021660418000100000202530190001000001481072000010000014644021000100000058867 
291200506K51004 05062519501950   52200010000007090523000100000051672240001000000471082500010000005975626000100000056950 
291200506K51004 05062519501950   52700010000003939528000100000025485290001000000460983000010000002264731000100000016952 
291200506K51004 05062519501950   53200010000002430433000100000025048340001000000208353500010000000978436500200000013336 
291200506K51004 05062519501950   53850020000000996840500200000008511425002000000070024450020000000350646500200000002591 
291200506K51004 05062519501950   148500200000001612                                                                     
291200506A51004 0506252050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506252050050+244    1016911000630              026059         2560          083      130005            
291200506J51004 05062520502013    138068392050064112068098065094061092066090065092                                      
291200506K51004 05062520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062520502050   50575005000000000006250050000039773067500500002700810725005000027239507750050000154096 
291200506K51004 05062520502050   50825005000014045208750050000078063092500500001245841000010000013458411000100000285437 
291200506K51004 05062520502050   51200010000077226813000100000637497140001000002603301500010000019491616000100000222069 
291200506K51004 05062520502050   51700010000011994518000100000120683190001000001137552000010000008115621000100000064975 
291200506K51004 05062520502050   52200010000010460023000100000088126240001000000694952500010000003828626000100000082505 
291200506K51004 05062520502050   52700010000006026328000100000038984290001000000335323000010000004465431000100000017402 
291200506K51004 05062520502050   53200010000002081233000100000017255340001000000172063500010000001609236500200000011420 
291200506K51004 05062520502050   53850020000000793940500200000008426425002000000034804450020000000517246500200000003075 
291200506K51004 05062520502050   148500200000001779                                                                     
291200506A51004 0506252150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506252150050+251    1016609500660              026060         2560          083      112005            
291200506J51004 05062521502013    132063552150067094068087064081062092058097062109                                      
291200506K51004 05062521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062521502150   50575005000006711906250050000155320067500500001527200725005000008887407750050000069300 
291200506K51004 05062521502150   50825005000012279208750050000102166092500500000393831000010000005931511000100000543011 
291200506K51004 05062521502150   51200010000096857013000100000372305140001000002929131500010000018944816000100000207775 
291200506K51004 05062521502150   51700010000025841818000100000125704190001000000766822000010000015100621000100000052506 
291200506K51004 05062521502150   52200010000010895223000100000039866240001000000281972500010000005330026000100000038006 
291200506K51004 05062521502150   52700010000004869928000100000061616290001000000450193000010000003608531000100000023364 
291200506K51004 05062521502150   53200010000001402933000100000018637340001000000160743500010000001254136500200000007424 
291200506K51004 05062521502150   53850020000000991340500200000005478425002000000043464450020000000280546500200000002577 
291200506K51004 05062521502150   148500200000001787                                                                     
291200506A51004 0506252250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506252250050+249    1016009500640              024057         2560          083      115005            
291200506J51004 05062522502010    118061042250065095063095062094062095062094062090                                      
291200506K51004 05062522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062522502250   50575005000000000006250050000041380067500500001645850725005000018205207750050000084759 
291200506K51004 05062522502250   50825005000006470308750050000144007092500500000890371000010000009700811000100000332609 
291200506K51004 05062522502250   51200010000048508313000100000299117140001000002539161500010000017684316000100000323897 
291200506K51004 05062522502250   51700010000015687718000100000091644190001000001720432000010000011009021000100000063597 
291200506K51004 05062522502250   52200010000008855923000100000113215240001000000705332500010000005385326000100000068597 
291200506K51004 05062522502250   52700010000004576228000100000020600290001000000273783000010000003516131000100000027291 
291200506K51004 05062522502250   53200010000001762033000100000015708340001000000151053500010000001178536500200000010396 
291200506K51004 05062522502250   53850020000000777140500200000006880425002000000047214450020000000283446500200000002603 
291200506K51004 05062522502250   148500200000001806                                                                     
291200506A51004 0506252350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506252350050+252    1015409400720              024058         2560          091      114005            
291200506J51004 05062523502010    117081352350072095079096075092075090073087069087                                      
291200506K51004 05062523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062523502350   50575005000000000006250050000196927067500500001137570725005000001848907750050000062866 
291200506K51004 05062523502350   50825005000005932808750050000070108092500500000437901000010000009494911000100000569200 
291200506K51004 05062523502350   51200010000047478813000100000378631140001000002226361500010000024048216000100000137224 
291200506K51004 05062523502350   51700010000011070218000100000143718190001000001623952000010000009320521000100000103417 
291200506K51004 05062523502350   52200010000008061623000100000112840240001000000555372500010000003803326000100000033711 
291200506K51004 05062523502350   52700010000005773328000100000018084290001000000399323000010000002394831000100000012029 
291200506K51004 05062523502350   53200010000002390233000100000010699340001000000197603500010000002907936500200000009127 
291200506K51004 05062523502350   53850020000000707440500200000007785425002000000047924450020000000370746500200000002841 
291200506K51004 05062523502350   148500200000001422                                                                     
291200506A51004 0506260050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506260050050+255    1015009600740              025059         2560          083      112005            
291200506J51004 05062600502010    121076400050074096076093076092074095078093074092                                      
291200506K51004 05062600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062600500050   50575005000000998106250050000054281067500500000875240725005000008839807750050000045219 
291200506K51004 05062600500050   50825005000003642108750050000011036092500500000350151000010000015533011000100000639453 
291200506K51004 05062600500050   51200010000082296713000100000507460140001000001548791500010000018616216000100000211843 
291200506K51004 05062600500050   51700010000014748318000100000077179190001000000972322000010000006451621000100000118930 
291200506K51004 05062600500050   52200010000010336323000100000078107240001000000686722500010000004702826000100000055713 
291200506K51004 05062600500050   52700010000004790628000100000047886290001000000239093000010000002382231000100000018490 
291200506K51004 05062600500050   53200010000002650833000100000015858340001000000122683500010000000890236500200000014285 
291200506K51004 05062600500050   53850020000001011240500200000006460425002000000057144450020000000247546500200000001701 
291200506K51004 05062600500050   148500200000001823                                                                     
291200506A51004 0506260150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506260150050+255    1014908800720              025058         2560          091      107005            
291200506J51004 05062601502010    118068170150072088072090065093068094069094069096                                      
291200506K51004 05062601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062601500150   50575005000012700306250050000223822067500500001460670725005000009306407750050000107481 
291200506K51004 05062601500150   50825005000007158408750050000057456092500500000429271000010000013809011000100000871938 
291200506K51004 05062601500150   51200010000037610513000100000240524140001000002626461500010000017616616000100000100493 
291200506K51004 05062601500150   51700010000015550718000100000174213190001000001142682000010000012148021000100000070177 
291200506K51004 05062601500150   52200010000013543323000100000114102240001000000468472500010000004287826000100000056634 
291200506K51004 05062601500150   52700010000006508828000100000045273290001000000362173000010000002511031000100000020956 
291200506K51004 05062601500150   53200010000002090633000100000015547340001000000111853500010000001558936500200000009570 
291200506K51004 05062601500150   53850020000001399040500200000007060425002000000046734450020000000324346500200000003321 
291200506K51004 05062601500150   148500200000002142                                                                     
291200506A51004 0506260250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506260250050+255    1014609700720              025059         2560          091      111005            
291200506J51004 05062602502011    123072280250072096076096072100071090071093072086                                      
291200506K51004 05062602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062602500250   50575005000007378406250050000178293067500500002855300725005000020812507750050000106844 
291200506K51004 05062602500250   50825005000010363508750050000064810092500500000595381000010000011315611000100000556627 
291200506K51004 05062602500250   51200010000055483213000100000342122140001000001559561500010000018054016000100000114846 
291200506K51004 05062602500250   51700010000026479618000100000185100190001000001622692000010000008353221000100000092685 
291200506K51004 05062602500250   52200010000008661223000100000045543240001000000715292500010000007299426000100000050195 
291200506K51004 05062602500250   52700010000003600528000100000048982290001000000287913000010000002766431000100000019970 
291200506K51004 05062602500250   53200010000002568033000100000022893340001000000190423500010000001239336500200000008180 
291200506K51004 05062602500250   53850020000000760040500200000008066425002000000055354450020000000320446500200000002640 
291200506K51004 05062602500250   148500200000001274                                                                     
291200506A51004 0506260350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506260350050+255    1015010000800              026057         2560          083      118005            
291200506J51004 05062603502011    124072390350079100073098074099072093071098072092                                      
291200506K51004 05062603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062603500350   50575005000004697006250050000220994067500500002771910725005000019300607750050000039948 
291200506K51004 05062603500350   50825005000002195808750050000029568092500500000515841000010000007728111000100000312319 
291200506K51004 05062603500350   51200010000054391213000100000259531140001000003946131500010000020515816000100000260608 
291200506K51004 05062603500350   51700010000033634918000100000175975190001000002427332000010000015816521000100000141181 
291200506K51004 05062603500350   52200010000005139223000100000096144240001000000409312500010000008022726000100000035705 
291200506K51004 05062603500350   52700010000005100828000100000042531290001000000352803000010000003040631000100000021167 
291200506K51004 05062603500350   53200010000002354433000100000017509340001000000130623500010000001266836500200000012919 
291200506K51004 05062603500350   53850020000000965740500200000004963425002000000056584450020000000352246500200000002334 
291200506K51004 05062603500350   148500200000002013                                                                     
291200506A51004 0506260450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506260450050+254    1015709400710              027059         2560          083      117005            
291200506J51004 05062604502011    122083120450072095072095075093077098077092074095                                      
291200506K51004 05062604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062604500450   50575005000017045406250050000492147067500500003362950725005000013738207750050000140775 
291200506K51004 05062604500450   50825005000008131708750050000027480092500500000425261000010000007926011000100000355753 
291200506K51004 05062604500450   51200010000095292613000100000352865140001000002075231500010000011604116000100000142228 
291200506K51004 05062604500450   51700010000012317918000100000148474190001000001739652000010000015427721000100000085950 
291200506K51004 05062604500450   52200010000011968523000100000139747240001000000713202500010000007018926000100000044890 
291200506K51004 05062604500450   52700010000004798228000100000072777290001000000459943000010000003428831000100000015448 
291200506K51004 05062604500450   53200010000002469333000100000019744340001000000170293500010000001030736500200000009777 
291200506K51004 05062604500450   53850020000000908440500200000006709425002000000039824450020000000397146500200000002830 
291200506K51004 05062604500450   148500200000001469                                                                     
291200506A51004 0506260550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506260550050+254    1016109300770              026059         2560          083      115005            
291200506J51004 05062605502010    123080200550077093076092077092078091076094074097                                      
291200506K51004 05062605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062605500550   50575005000015478806250050000415469067500500004053290725005000020733207750050000136653 
291200506K51004 05062605500550   50825005000010335708750050000076251092500500000916721000010000006562411000100000254689 
291200506K51004 05062605500550   51200010000063213513000100000291384140001000003954011500010000027497016000100000101439 
291200506K51004 05062605500550   51700010000022555118000100000068476190001000002059682000010000007115321000100000059069 
291200506K51004 05062605500550   52200010000006381523000100000086143240001000000609292500010000005378126000100000053149 
291200506K51004 05062605500550   52700010000004570128000100000045682290001000000316103000010000003775631000100000020392 
291200506K51004 05062605500550   53200010000002438833000100000016266340001000000255213500010000001818536500200000012906 
291200506K51004 05062605500550   53850020000001199140500200000004957425002000000047154450020000000293546500200000002507 
291200506K51004 05062605500550   148500200000002889                                                                     
291200506A51004 0506260650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506260650050+254    1016409100760              026057         2560          083      112005            
291200506J51004 05062606502010    116075520650076091077091077092078093080091077095                                      
291200506K51004 05062606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062606500650   50575005000008105706250050000261352067500500002192110725005000017748307750050000107658 
291200506K51004 05062606500650   50825005000005846908750050000045296092500500000196791000010000006379911000100000279356 
291200506K51004 05062606500650   51200010000056555613000100000348737140001000001905821500010000021338316000100000261441 
291200506K51004 05062606500650   51700010000039019818000100000253760190001000001291312000010000016457021000100000131757 
291200506K51004 05062606500650   52200010000007410923000100000083450240001000000912022500010000006245726000100000073991 
291200506K51004 05062606500650   52700010000003829528000100000044254290001000000409273000010000002047531000100000028389 
291200506K51004 05062606500650   53200010000000920333000100000010965340001000000131073500010000002229936500200000009700 
291200506K51004 05062606500650   53850020000000779540500200000006419425002000000050924450020000000264446500200000002912 
291200506K51004 05062606500650   148500200000001457                                                                     
291200506A51004 0506260750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506260750050+253    1016509000710              027061         2560          083      106005            
291200506J51004 05062607502010    115073070750071091070094070091074092073090074086                                      
291200506K51004 05062607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062607500750   50575005000018288906250050000282874067500500001354040725005000012145407750050000095105 
291200506K51004 05062607500750   50825005000009565408750050000084227092500500000686701000010000006655311000100000410852 
291200506K51004 05062607500750   51200010000102244013000100000506763140001000002069931500010000023985416000100000227601 
291200506K51004 05062607500750   51700010000016432818000100000142885190001000001346822000010000011944021000100000082714 
291200506K51004 05062607500750   52200010000006447823000100000080948240001000000822792500010000004873926000100000037368 
291200506K51004 05062607500750   52700010000004617628000100000029871290001000000331173000010000002959631000100000018480 
291200506K51004 05062607500750   53200010000002900833000100000011437340001000000098643500010000001478236500200000008138 
291200506K51004 05062607500750   53850020000000654140500200000007464425002000000061404450020000000441846500200000002113 
291200506K51004 05062607500750   148500200000001466                                                                     
291200506A51004 0506260850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506260850050+253    1016609900730              025057         2560          083      118005            
291200506J51004 05062608502010    120074450850074099075094074089070090070094070090                                      
291200506K51004 05062608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062608500850   50575005000000000006250050000202071067500500002567120725005000012513307750050000000000 
291200506K51004 05062608500850   50825005000000000008750050000004839092500500000029171000010000007046911000100000245217 
291200506K51004 05062608500850   51200010000085341813000100000251433140001000002574551500010000043164816000100000153257 
291200506K51004 05062608500850   51700010000018466118000100000086827190001000001134252000010000011629021000100000149172 
291200506K51004 05062608500850   52200010000012057723000100000041033240001000000599372500010000007071226000100000042061 
291200506K51004 05062608500850   52700010000004181328000100000034865290001000000423213000010000002318131000100000025857 
291200506K51004 05062608500850   53200010000002313733000100000022996340001000000119383500010000000776936500200000011387 
291200506K51004 05062608500850   53850020000000915240500200000006062425002000000071674450020000000414946500200000002750 
291200506K51004 05062608500850   148500200000001839                                                                     
291200506A51004 0506260950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506260950050+253    1016509500830              025058         2560          083      111005            
291200506J51004 05062609502011    122080270950083094079095080099071096069096075096                                      
291200506K51004 05062609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062609500950   50575005000000000006250050000307719067500500002566880725005000007837407750050000036864 
291200506K51004 05062609500950   50825005000002839008750050000034961092500500000224101000010000008757311000100000306495 
291200506K51004 05062609500950   51200010000062001113000100000396564140001000003615081500010000036209116000100000192073 
291200506K51004 05062609500950   51700010000023927018000100000134660190001000000915862000010000011672121000100000083816 
291200506K51004 05062609500950   52200010000008121623000100000117879240001000000539592500010000005709726000100000030462 
291200506K51004 05062609500950   52700010000003764228000100000043499290001000000290283000010000003224631000100000020878 
291200506K51004 05062609500950   53200010000003048033000100000019254340001000000214053500010000001393136500200000010630 
291200506K51004 05062609500950   53850020000001184040500200000006784425002000000043304450020000000536746500200000002760 
291200506K51004 05062609500950   148500200000001485                                                                     
291200506A51004 0506261050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506261050050+252    1016008400780              024058         2550          083      103005            
291200506J51004 05062610502011    118078111050078084080088079092080094077092079099                                      
291200506K51004 05062610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062610501050   50575005000008299206250050000305037067500500003381710725005000024662607750050000118287 
291200506K51004 05062610501050   50825005000005261008750050000047279092500500000352081000010000010531011000100000276328 
291200506K51004 05062610501050   51200010000047947213000100000158669140001000002793301500010000025070916000100000191283 
291200506K51004 05062610501050   51700010000021350018000100000160532190001000000944412000010000014961321000100000124205 
291200506K51004 05062610501050   52200010000006042923000100000090946240001000000576962500010000007058126000100000032571 
291200506K51004 05062610501050   52700010000002701028000100000048229290001000000358833000010000002231431000100000020762 
291200506K51004 05062610501050   53200010000003504233000100000016562340001000000123563500010000001785636500200000008201 
291200506K51004 05062610501050   53850020000000982240500200000005627425002000000038624450020000000258446500200000002290 
291200506K51004 05062610501050   148500200000001532                                                                     
291200506A51004 0506261150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506261150050+251    1015608500790              025059         2550          083      103005            
291200506J51004 05062611502010    110077121150078083076081076085075089076084076088                                      
291200506K51004 05062611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062611501150   50575005000000000006250050000234846067500500003382000725005000022396407750050000066781 
291200506K51004 05062611501150   50825005000001940908750050000045256092500500000534831000010000001089511000100000404108 
291200506K51004 05062611501150   51200010000048802313000100000250360140001000003421011500010000028574016000100000271354 
291200506K51004 05062611501150   51700010000016345118000100000197135190001000002352072000010000008896421000100000088537 
291200506K51004 05062611501150   52200010000007420723000100000069705240001000000658952500010000004047426000100000034598 
291200506K51004 05062611501150   52700010000002766928000100000029737290001000000255783000010000002548531000100000022868 
291200506K51004 05062611501150   53200010000002281433000100000016362340001000000109483500010000001525836500200000009367 
291200506K51004 05062611501150   53850020000000487240500200000005361425002000000031834450020000000284746500200000002522 
291200506K51004 05062611501150   148500200000002097                                                                     
291200506A51004 0506261250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506261250050+251    1015109300760              025060         2550          083      112005            
291200506J51004 05062612502009    113077461250076092077090078088080088082089077086                                      
291200506K51004 05062612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062612501250   50575005000000000006250050000252340067500500003099540725005000014457107750050000076649 
291200506K51004 05062612501250   50825005000010705508750050000142372092500500000731551000010000009338811000100000497093 
291200506K51004 05062612501250   51200010000057453813000100000264551140001000001735971500010000017396316000100000274621 
291200506K51004 05062612501250   51700010000017779218000100000192140190001000001405092000010000013892821000100000044927 
291200506K51004 05062612501250   52200010000010974923000100000058765240001000000431002500010000004903626000100000046734 
291200506K51004 05062612501250   52700010000002332628000100000025996290001000000268053000010000002670731000100000025768 
291200506K51004 05062612501250   53200010000001604533000100000009953340001000000118973500010000001196436500200000010944 
291200506K51004 05062612501250   53850020000000707640500200000007242425002000000051534450020000000298346500200000002126 
291200506K51004 05062612501250   148500200000001422                                                                     
291200506A51004 0506261350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506261350050+249    1015110100640              024056         2550          077      119005            
291200506J51004 05062613502011    119066461350065100074089075087071091072089070089                                      
291200506K51004 05062613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062613501350   50575005000000000006250050000000000067500500001326950725005000019895907750050000080113 
291200506K51004 05062613501350   50825005000003521608750050000022106092500500000045571000010000003769711000100000344602 
291200506K51004 05062613501350   51200010000042085113000100000606027140001000003077071500010000019204716000100000244921 
291200506K51004 05062613501350   51700010000010639118000100000111294190001000001402112000010000011991521000100000115090 
291200506K51004 05062613501350   52200010000007217323000100000101023240001000000596052500010000007840126000100000034892 
291200506K51004 05062613501350   52700010000006424928000100000048051290001000000332493000010000002390431000100000021449 
291200506K51004 05062613501350   53200010000003131433000100000022054340001000000158673500010000001283736500200000011324 
291200506K51004 05062613501350   53850020000000633340500200000007227425002000000055294450020000000344146500200000001770 
291200506K51004 05062613501350   148500200000002040                                                                     
291200506A51004 0506261450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506261450050+250    1015109400710              027059         2550          083      110005            
291200506J51004 05062614502010    120073351450071094071096069098069096067097065101                                      
291200506K51004 05062614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062614501450   50575005000000000006250050000227523067500500004436960725005000039673307750050000097577 
291200506K51004 05062614501450   50825005000002885008750050000017436092500500000259671000010000005925811000100000505299 
291200506K51004 05062614501450   51200010000082289513000100000338280140001000001916281500010000022371316000100000274899 
291200506K51004 05062614501450   51700010000019872418000100000067415190001000000913182000010000013951521000100000160517 
291200506K51004 05062614501450   52200010000013950723000100000178348240001000000518852500010000004924426000100000058338 
291200506K51004 05062614501450   52700010000005592828000100000032451290001000000431293000010000002682031000100000022383 
291200506K51004 05062614501450   53200010000002153533000100000016606340001000000128463500010000001291836500200000012253 
291200506K51004 05062614501450   53850020000000915940500200000004222425002000000049914450020000000322146500200000002059 
291200506K51004 05062614501450   148500200000001377                                                                     
291200506A51004 0506261550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506261550050+244    1015808400680              025057         2550          077      109005            
291200506J51004 05062615502016    144079181550069085086086088106080112075092073092                                      
291200506K51004 05062615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062615501550   50575005000000000006250050000227342067500500003234450725005000024624707750050000160997 
291200506K51004 05062615501550   50825005000006386108750050000025515092500500000348871000010000007057311000100000287901 
291200506K51004 05062615501550   51200010000037289013000100000477134140001000002254961500010000013077716000100000206667 
291200506K51004 05062615501550   51700010000027654418000100000150015190001000000851112000010000014497421000100000116068 
291200506K51004 05062615501550   52200010000005647023000100000131321240001000000519962500010000005117126000100000062859 
291200506K51004 05062615501550   52700010000004348328000100000040424290001000000335323000010000002324831000100000039349 
291200506K51004 05062615501550   53200010000002406133000100000014926340001000000148833500010000000751536500200000012279 
291200506K51004 05062615501550   53850020000001140940500200000007836425002000000046524450020000000259746500200000002301 
291200506K51004 05062615501550   148500200000001194                                                                     
291200506A51004 0506261650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506261650050+252    1015908600770              025058         2550          083      103005            
291200506J51004 05062616502012    125071561650077087076088077095080089077088074095                                      
291200506K51004 05062616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062616501650   50575005000003087206250050000240210067500500002295890725005000019247307750050000143306 
291200506K51004 05062616501650   50825005000004379908750050000033911092500500000368381000010000005852011000100000331929 
291200506K51004 05062616501650   51200010000044577013000100000426020140001000003879241500010000026022616000100000221434 
291200506K51004 05062616501650   51700010000019170818000100000166681190001000001263932000010000007799821000100000128963 
291200506K51004 05062616501650   52200010000005627623000100000101532240001000000860892500010000005483126000100000024402 
291200506K51004 05062616501650   52700010000002908028000100000040285290001000000359303000010000003210931000100000033920 
291200506K51004 05062616501650   53200010000002312433000100000018490340001000000143033500010000001076236500200000013158 
291200506K51004 05062616501650   53850020000000763040500200000006755425002000000061964450020000000240746500200000002955 
291200506K51004 05062616501650   148500200000001376                                                                     
291200506A51004 0506261750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506261750050+253    1016308700770              024061         2550          083      101005            
291200506J51004 05062617502010    110081561750076087079083081083078086081089081092                                      
291200506K51004 05062617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062617501750   50575005000003801506250050000181589067500500003500830725005000041443607750050000223654 
291200506K51004 05062617501750   50825005000008209108750050000066080092500500000641211000010000007866211000100000186550 
291200506K51004 05062617501750   51200010000060426813000100000463604140001000002629171500010000019672216000100000097028 
291200506K51004 05062617501750   51700010000012997218000100000140486190001000000921462000010000011325221000100000081325 
291200506K51004 05062617501750   52200010000009795623000100000074021240001000000391722500010000006176726000100000020567 
291200506K51004 05062617501750   52700010000004072128000100000028324290001000000363033000010000001358831000100000012193 
291200506K51004 05062617501750   53200010000001567933000100000018016340001000000129623500010000001011336500200000010314 
291200506K51004 05062617501750   53850020000000743540500200000008332425002000000046844450020000000337046500200000001499 
291200506K51004 05062617501750   148500200000001390                                                                     
291200506A51004 0506261850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506261850050+254    1016709200810              023059         2560          083      112005            
291200506J51004 05062618502010    114080481850080091073089071091072084076086074081                                      
291200506K51004 05062618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062618501850   50575005000000000006250050000177440067500500003780190725005000029803707750050000111319 
291200506K51004 05062618501850   50825005000007742508750050000059526092500500000571551000010000005889311000100000215898 
291200506K51004 05062618501850   51200010000057806913000100000331431140001000002338231500010000008761316000100000185010 
291200506K51004 05062618501850   51700010000019904118000100000060435190001000001410302000010000007259921000100000107664 
291200506K51004 05062618501850   52200010000005051623000100000070708240001000000417192500010000003551426000100000048639 
291200506K51004 05062618501850   52700010000005489528000100000028055290001000000311043000010000002318731000100000017997 
291200506K51004 05062618501850   53200010000001861833000100000019896340001000000115163500010000000749536500200000009163 
291200506K51004 05062618501850   53850020000000821140500200000007010425002000000046394450020000000385946500200000003180 
291200506K51004 05062618501850   148500200000001978                                                                     
291200506A51004 0506261950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506261950050+254    1016908300820              025062         2560          083      095005            
291200506J51004 05062619502010    111077521950083083086083085082079086074090077093                                      
291200506K51004 05062619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062619501950   50575005000000000006250050000256972067500500004512320725005000027949707750050000183595 
291200506K51004 05062619501950   50825005000013326208750050000058183092500500000543481000010000003138911000100000210250 
291200506K51004 05062619501950   51200010000109064013000100000260865140001000002464611500010000013782316000100000126192 
291200506K51004 05062619501950   51700010000017519118000100000109890190001000000895962000010000009525121000100000073543 
291200506K51004 05062619501950   52200010000005142023000100000103431240001000000731572500010000004179126000100000051337 
291200506K51004 05062619501950   52700010000002298328000100000028557290001000000328293000010000003713631000100000021179 
291200506K51004 05062619501950   53200010000001023133000100000014613340001000000097783500010000000850636500200000010399 
291200506K51004 05062619501950   53850020000000540940500200000005740425002000000072974450020000000352446500200000002095 
291200506K51004 05062619501950   148500200000001453                                                                     
291200506A51004 0506262050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506262050050+254    1016708700750              024058         2560          083      104005            
291200506J51004 05062620502011    111075502050075086075089078091076081073076069078                                      
291200506K51004 05062620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062620502050   50575005000000000006250050000028320067500500000856080725005000021191807750050000212775 
291200506K51004 05062620502050   50825005000009130308750050000052949092500500000356991000010000004533411000100000235876 
291200506K51004 05062620502050   51200010000082118013000100000351688140001000003321841500010000017271516000100000211482 
291200506K51004 05062620502050   51700010000009184518000100000106821190001000001500402000010000009955521000100000099077 
291200506K51004 05062620502050   52200010000006442623000100000072547240001000001021962500010000005236326000100000064324 
291200506K51004 05062620502050   52700010000003329228000100000044477290001000000307763000010000004327531000100000011525 
291200506K51004 05062620502050   53200010000002745133000100000020414340001000000189313500010000001373636500200000009067 
291200506K51004 05062620502050   53850020000000630340500200000006221425002000000042694450020000000368346500200000002531 
291200506K51004 05062620502050   148500200000001821                                                                     
291200506A51004 0506262150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506262150050+251    1016407500660              024058         2560          077      094005            
291200506J51004 05062621502010    107072272150066075074077072086076084073083072084                                      
291200506K51004 05062621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062621502150   50575005000000000006250050000094081067500500002334490725005000018697907750050000069366 
291200506K51004 05062621502150   50825005000004717808750050000045386092500500000286711000010000002102411000100000172666 
291200506K51004 05062621502150   51200010000047014513000100000559047140001000001768311500010000019068616000100000374370 
291200506K51004 05062621502150   51700010000019493118000100000141379190001000000538282000010000004949921000100000109387 
291200506K51004 05062621502150   52200010000012706323000100000074492240001000000274312500010000005185226000100000029744 
291200506K51004 05062621502150   52700010000003675628000100000038097290001000000293913000010000002037731000100000017006 
291200506K51004 05062621502150   53200010000001891633000100000011316340001000000112843500010000002301336500200000010763 
291200506K51004 05062621502150   53850020000000748240500200000006388425002000000052554450020000000236046500200000001945 
291200506K51004 05062621502150   148500200000001210                                                                     
291200506A51004 0506262250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506262250050+252    1016207900680              023058         2560          083      092005            
291200506J51004 05062622502009    104063072250068079067077066081063083062083064077                                      
291200506K51004 05062622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062622502250   50575005000000000006250050000239437067500500003394270725005000025774407750050000162630 
291200506K51004 05062622502250   50825005000004595708750050000020719092500500000135941000010000002790611000100000185414 
291200506K51004 05062622502250   51200010000057750913000100000286177140001000002906211500010000018126516000100000138304 
291200506K51004 05062622502250   51700010000011974218000100000124810190001000000848872000010000009357721000100000056054 
291200506K51004 05062622502250   52200010000005238123000100000076027240001000000537742500010000005103626000100000030357 
291200506K51004 05062622502250   52700010000003244828000100000021766290001000000299963000010000002156531000100000019351 
291200506K51004 05062622502250   53200010000002001833000100000017210340001000000123823500010000001664236500200000008522 
291200506K51004 05062622502250   53850020000001077740500200000008714425002000000048114450020000000497546500200000002134 
291200506K51004 05062622502250   148500200000001774                                                                     
291200506A51004 0506262350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506262350050+254    1015708100740              023057         2570          077      095005            
291200506J51004 05062623502008    095075472350074080073076074074081073074075070076                                      
291200506K51004 05062623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062623502350   50575005000000000006250050000008631067500500001763650725005000027195407750050000160550 
291200506K51004 05062623502350   50825005000004244508750050000019262092500500000103961000010000001701711000100000091639 
291200506K51004 05062623502350   51200010000042088513000100000671505140001000001901811500010000018402516000100000121496 
291200506K51004 05062623502350   51700010000014611918000100000098641190001000001601782000010000014205121000100000057102 
291200506K51004 05062623502350   52200010000007395323000100000069465240001000000367612500010000004336926000100000046083 
291200506K51004 05062623502350   52700010000002063128000100000042588290001000000159093000010000002936231000100000021195 
291200506K51004 05062623502350   53200010000002114633000100000015725340001000000181273500010000001268536500200000007509 
291200506K51004 05062623502350   53850020000000723540500200000008407425002000000050824450020000000228246500200000002702 
291200506K51004 05062623502350   148500200000002247                                                                     
291200506A51004 0506270050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506270050050+255    1015208000720              025062         2570          083      092005            
291200506J51004 05062700502009    097078200050072080073072077078077079074076074072                                      
291200506K51004 05062700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062700500050   50575005000000000006250050000195304067500500004633720725005000039966207750050000141022 
291200506K51004 05062700500050   50825005000005810908750050000068051092500500000585961000010000004246211000100000186418 
291200506K51004 05062700500050   51200010000070674613000100000522984140001000003827461500010000021403516000100000146494 
291200506K51004 05062700500050   51700010000010585218000100000127683190001000001041032000010000008903421000100000037112 
291200506K51004 05062700500050   52200010000005974523000100000064880240001000000659472500010000005413926000100000061853 
291200506K51004 05062700500050   52700010000002483628000100000024826290001000000165673000010000002550531000100000011491 
291200506K51004 05062700500050   53200010000001588833000100000018256340001000000131353500010000000687736500200000009040 
291200506K51004 05062700500050   53850020000000651740500200000004317425002000000074684450020000000354146500200000002524 
291200506K51004 05062700500050   148500200000001882                                                                     
291200506A51004 0506270150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506270150050+254    1014708400720              024058         2560          077      097005            
291200506J51004 05062701502010    111073190150072084069086071087074088069077069073                                      
291200506K51004 05062701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062701500150   50575005000000000006250050000137115067500500002218090725005000017730207750050000157499 
291200506K51004 05062701500150   50825005000008334408750050000053140092500500000095891000010000001629511000100000143991 
291200506K51004 05062701500150   51200010000052571213000100000647700140001000003175691500010000016511616000100000233796 
291200506K51004 05062701500150   51700010000013091718000100000113857190001000000928302000010000005524621000100000070868 
291200506K51004 05062701500150   52200010000009178023000100000069355240001000000757982500010000005005926000100000047708 
291200506K51004 05062701500150   52700010000002960128000100000035469290001000000190413000010000001641031000100000024465 
291200506K51004 05062701500150   53200010000001893633000100000020983340001000000168323500010000000982536500200000016349 
291200506K51004 05062701500150   53850020000000931040500200000005948425002000000036614450020000000339546500200000001811 
291200506K51004 05062701500150   148500200000002164                                                                     
291200506A51004 0506270250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506270250050+255    1014608200720              025059         2560          083      094005            
291200506J51004 05062702502009    109072130250071083067084071084071086071082069083                                      
291200506K51004 05062702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062702500250   50575005000000000006250050000000000067500500002848990725005000039281507750050000218679 
291200506K51004 05062702500250   50825005000008506908750050000017276092500500000248321000010000003541211000100000123858 
291200506K51004 05062702500250   51200010000076080313000100000562849140001000002660301500010000021414216000100000169483 
291200506K51004 05062702500250   51700010000020348618000100000088826190001000001003692000010000008901121000100000095246 
291200506K51004 05062702500250   52200010000006422223000100000046802240001000000613172500010000005819626000100000041497 
291200506K51004 05062702500250   52700010000003441228000100000044336290001000000246803000010000003533831000100000022880 
291200506K51004 05062702500250   53200010000002687233000100000020349340001000000188713500010000001273536500200000012526 
291200506K51004 05062702500250   53850020000000700540500200000004640425002000000044134450020000000508846500200000002263 
291200506K51004 05062702500250   148500200000001408                                                                     
291200506A51004 0506270350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506270350050+255    1014908500750              023058         2560          083      098005            
291200506J51004 05062703502009    105078380350075084077080072083069078071080069079                                      
291200506K51004 05062703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062703500350   50575005000000000006250050000096885067500500003311630725005000033190107750050000226124 
291200506K51004 05062703500350   50825005000009733808750050000004891092500500000143651000010000003318811000100000188003 
291200506K51004 05062703500350   51200010000057613313000100000355259140001000002331521500010000011679716000100000165986 
291200506K51004 05062703500350   51700010000013376418000100000100698190001000001223442000010000010849821000100000075137 
291200506K51004 05062703500350   52200010000004885823000100000053057240001000000433852500010000004760426000100000067605 
291200506K51004 05062703500350   52700010000004045228000100000040435290001000000508953000010000001804231000100000014520 
291200506K51004 05062703500350   53200010000001253033000100000012010340001000000154363500010000001294936500200000008242 
291200506K51004 05062703500350   53850020000000794140500200000004388425002000000059974450020000000498946500200000001385 
291200506K51004 05062703500350   148500200000001913                                                                     
291200506A51004 0506270450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506270450050+253    1015508000680              022056         2560          083      093005            
291200506J51004 05062704502009    103072350450068080072083072084070087074084077080                                      
291200506K51004 05062704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062704500450   50575005000000000006250050000088246067500500001442730725005000013649907750050000159664 
291200506K51004 05062704500450   50825005000012568208750050000082190092500500000640091000010000002797811000100000109519 
291200506K51004 05062704500450   51200010000039634613000100000351713140001000002307141500010000028699116000100000126955 
291200506K51004 05062704500450   51700010000009855718000100000114522190001000001496052000010000005168221000100000082409 
291200506K51004 05062704500450   52200010000007985323000100000069760240001000000426792500010000006259026000100000043041 
291200506K51004 05062704500450   52700010000004946628000100000039777290001000000221423000010000001774831000100000030039 
291200506K51004 05062704500450   53200010000001975033000100000018256340001000000182043500010000000824436500200000009040 
291200506K51004 05062704500450   53850020000001044140500200000005175425002000000061184450020000000367246500200000002814 
291200506K51004 05062704500450   148500200000001310                                                                     
291200506A51004 0506270550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506270550050+253    1016108500730              023056         2560          083      103005            
291200506J51004 05062705502009    106074460550073084071087071087068083070086072085                                      
291200506K51004 05062705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062705500550   50575005000000000006250050000000000067500500001572380725005000027052407750050000231631 
291200506K51004 05062705500550   50825005000010302308750050000036904092500500000355031000010000005013111000100000097308 
291200506K51004 05062705500550   51200010000043496713000100000432158140001000003051291500010000021241716000100000156451 
291200506K51004 05062705500550   51700010000010517318000100000136526190001000001073492000010000012724021000100000068362 
291200506K51004 05062705500550   52200010000005941423000100000089419240001000000632462500010000005582726000100000059319 
291200506K51004 05062705500550   52700010000004743928000100000032997290001000000463063000010000001765031000100000026312 
291200506K51004 05062705500550   53200010000001698833000100000019521340001000000151013500010000000914036500200000015488 
291200506K51004 05062705500550   53850020000000805540500200000005533425002000000065414450020000000392646500200000002421 
291200506K51004 05062705500550   148500200000001256                                                                     
291200506A51004 0506270650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506270650050+253    1016607600690              023058         2560          083      092005            
291200506J51004 05062706502009    103071520650069077071077076076074082073084071086                                      
291200506K51004 05062706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062706500650   50575005000000000006250050000095298067500500002002260725005000013228507750050000181935 
291200506K51004 05062706500650   50825005000015703208750050000070303092500500000499291000010000002173011000100000174852 
291200506K51004 05062706500650   51200010000059412613000100000408758140001000002234611500010000015554216000100000183812 
291200506K51004 05062706500650   51700010000013767418000100000062352190001000000875802000010000005404621000100000074543 
291200506K51004 05062706500650   52200010000008053223000100000084338240001000000938602500010000004722726000100000041861 
291200506K51004 05062706500650   52700010000003347728000100000022456290001000000332763000010000003197431000100000027669 
291200506K51004 05062706500650   53200010000002141633000100000023732340001000000123203500010000000801836500200000007073 
291200506K51004 05062706500650   53850020000000568540500200000006033425002000000044524450020000000308946500200000002545 
291200506K51004 05062706500650   148500200000001527                                                                     
291200506A51004 0506270750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506270750050+249    1017209500580              022055         2560          083      119005            
291200506J51004 05062707502010    122068430750060093073078073077069081071082069081                                      
291200506K51004 05062707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062707500750   50575005000000000006250050000064111067500500001129590725005000008256207750050000123951 
291200506K51004 05062707500750   50825005000011618108750050000039837092500500000096301000010000002371711000100000122170 
291200506K51004 05062707500750   51200010000059573413000100000329310140001000001800561500010000016166916000100000127942 
291200506K51004 05062707500750   51700010000011079018000100000128769190001000001213762000010000011573721000100000053786 
291200506K51004 05062707500750   52200010000006025423000100000052638240001000000857252500010000003664026000100000036209 
291200506K51004 05062707500750   52700010000003347728000100000041596290001000000357793000010000003764131000100000018568 
291200506K51004 05062707500750   53200010000001852433000100000012812340001000000118813500010000001332136500200000010540 
291200506K51004 05062707500750   53850020000000979340500200000007500425002000000076694450020000000357146500200000002367 
291200506K51004 05062707500750   148500200000001968                                                                     
291200506A51004 0506270850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506270850050+255    1017307500780              021056         2560          083      088005            
291200506J51004 05062708502009    105064510850078074076076069081067076072080070088                                      
291200506K51004 05062708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062708500850   50575005000000000006250050000000000067500500000224550725005000015614807750050000268008 
291200506K51004 05062708500850   50825005000014046708750050000037297092500500000098731000010000003346111000100000140429 
291200506K51004 05062708500850   51200010000054804513000100000325761140001000001277301500010000014359516000100000163984 
291200506K51004 05062708500850   51700010000011431118000100000103236190001000001209602000010000008948321000100000077030 
291200506K51004 05062708500850   52200010000006226423000100000054395240001000000794552500010000004377326000100000044855 
291200506K51004 05062708500850   52700010000003217428000100000024063290001000000266783000010000003244731000100000026592 
291200506K51004 05062708500850   53200010000001540033000100000018349340001000000164103500010000001480136500200000010504 
291200506K51004 05062708500850   53850020000000587440500200000005798425002000000042784450020000000396846500200000003390 
291200506K51004 05062708500850   148500200000001181                                                                     
291200506A51004 0506270950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506270950050+254    1017108200710              021057         2560          083      097005            
291200506J51004 05062709502009    099076420950072081073078073080073082076074080073                                      
291200506K51004 05062709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062709500950   50575005000000000006250050000033734067500500002958360725005000031965607750050000136411 
291200506K51004 05062709500950   50825005000013124408750050000073072092500500000187921000010000001006111000100000101755 
291200506K51004 05062709500950   51200010000049319113000100000182611140001000002767371500010000017898416000100000105876 
291200506K51004 05062709500950   51700010000010989618000100000102718190001000000807662000010000009573121000100000098790 
291200506K51004 05062709500950   52200010000005761823000100000077777240001000000475842500010000003503726000100000035904 
291200506K51004 05062709500950   52700010000002575428000100000044348290001000000213543000010000002051831000100000018412 
291200506K51004 05062709500950   53200010000002592233000100000008525340001000000169303500010000000953136500200000009040 
291200506K51004 05062709500950   53850020000000810040500200000005564425002000000041054450020000000329446500200000001519 
291200506K51004 05062709500950   148500200000001882                                                                     
291200506A51004 0506271050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506271050050+229    1017008800660              020054         2550          083      104005            
291200506J51004 05062710502017    142063331050065089061115054088060079065071072073                                      
291200506K51004 05062710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062710501050   50575005000000000006250050000000000067500500001017710725005000022373807750050000143079 
291200506K51004 05062710501050   50825005000004655108750050000033715092500500000211641000010000003493611000100000125313 
291200506K51004 05062710501050   51200010000041095813000100000304625140001000001603811500010000012948016000100000110527 
291200506K51004 05062710501050   51700010000013802918000100000124611190001000000760162000010000005043821000100000067089 
291200506K51004 05062710501050   52200010000007515623000100000034183240001000000499322500010000007061826000100000024383 
291200506K51004 05062710501050   52700010000004027028000100000044879290001000000400283000010000003709231000100000017329 
291200506K51004 05062710501050   53200010000002671333000100000012398340001000000241793500010000001243236500200000013633 
291200506K51004 05062710501050   53850020000000636040500200000006054425002000000038644450020000000345646500200000001982 
291200506K51004 05062710501050   148500200000001648                                                                     
291200506A51004 0506271150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506271150050+240    1016307500520              021059         2550          083      093005            
291200506J51004 05062711502011    101060501150052074047066043067056072064055049069                                      
291200506K51004 05062711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062711501150   50575005000000000006250050000040563067500500000658160725005000010404807750050000192538 
291200506K51004 05062711501150   50825005000019879808750050000107450092500500000352081000010000003139411000100000140387 
291200506K51004 05062711501150   51200010000046999713000100000323245140001000002364901500010000009531916000100000139932 
291200506K51004 05062711501150   51700010000009741718000100000101529190001000001279082000010000009811821000100000067948 
291200506K51004 05062711501150   52200010000004581623000100000020097240001000000236152500010000005548926000100000029604 
291200506K51004 05062711501150   52700010000003527928000100000028369290001000000157923000010000001220731000100000009137 
291200506K51004 05062711501150   53200010000001987833000100000014517340001000000139603500010000000876236500200000008311 
291200506K51004 05062711501150   53850020000000464840500200000005115425002000000039134450020000000261946500200000001502 
291200506K51004 05062711501150   148500200000000901                                                                     
291200506A51004 0506271250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506271250050+251    1015908500780              021058         2550          077      103005            
291200506J51004 05062712502021    110067181250078085076084078085068064072041064061                                      
291200506K51004 05062712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062712501250   50575005000000000006250050000000000067500500001297020725005000026654107750050000222677 
291200506K51004 05062712501250   50825005000015572008750050000124282092500500000827241000010000005062811000100000052246 
291200506K51004 05062712501250   51200010000034636313000100000458580140001000001807921500010000011694416000100000089234 
291200506K51004 05062712501250   51700010000010329418000100000086598190001000001216352000010000004518021000100000092857 
291200506K51004 05062712501250   52200010000005615823000100000047313240001000000691102500010000005088826000100000029191 
291200506K51004 05062712501250   52700010000003235428000100000019466290001000000268263000010000001999831000100000021512 
291200506K51004 05062712501250   53200010000001039233000100000015960340001000000106793500010000000963236500200000007350 
291200506K51004 05062712501250   53850020000000734340500200000007118425002000000053484450020000000277746500200000001328 
291200506K51004 05062712501250   148500200000001373                                                                     
291200506A51004 0506271350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506271350050+250    1015807900860              021056         2550          077      097005            
291200506J51004 05062713502009    105075511350085080088080083084085081077082077085                                      
291200506K51004 05062713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062713501350   50575005000000000006250050000052180067500500001654680725005000019238907750050000143050 
291200506K51004 05062713501350   50825005000011273508750050000114668092500500000702401000010000005039411000100000111543 
291200506K51004 05062713501350   51200010000026098013000100000299151140001000002625491500010000015790616000100000139314 
291200506K51004 05062713501350   51700010000011629318000100000135123190001000001062462000010000007310021000100000067660 
291200506K51004 05062713501350   52200010000006798223000100000085348240001000000235152500010000003448526000100000042362 
291200506K51004 05062713501350   52700010000002444528000100000031495290001000000202693000010000003479131000100000026042 
291200506K51004 05062713501350   53200010000003535933000100000024903340001000000111823500010000001084536500200000009567 
291200506K51004 05062713501350   53850020000000596540500200000004737425002000000045054450020000000280446500200000001341 
291200506K51004 05062713501350   148500200000002303                                                                     
291200506A51004 0506271450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506271450050+252    1015908400770              021056         2550          083      098005            
291200506J51004 05062714502009    104077361450077083076083080081078085082082085080                                      
291200506K51004 05062714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062714501450   50575005000000000006250050000025924067500500001378710725005000012619207750050000116657 
291200506K51004 05062714501450   50825005000013906008750050000062342092500500000486141000010000004876811000100000131290 
291200506K51004 05062714501450   51200010000044174013000100000421627140001000001334971500010000009993116000100000102049 
291200506K51004 05062714501450   51700010000015794518000100000114522190001000001003962000010000013757321000100000118428 
291200506K51004 05062714501450   52200010000004157423000100000052194240001000000683822500010000004682926000100000049759 
291200506K51004 05062714501450   52700010000002395228000100000020709290001000000138203000010000002459731000100000026459 
291200506K51004 05062714501450   53200010000001904633000100000013173340001000000117813500010000000795036500200000007820 
291200506K51004 05062714501450   53850020000000781240500200000004990425002000000074684450020000000473346500200000002617 
291200506K51004 05062714501450   148500200000001628                                                                     
291200506A51004 0506271550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506271550050+252    1016307700700              021057         2550          077      089005            
291200506J51004 05062715502009    101074571550070076071076076074076074077082075082                                      
291200506K51004 05062715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062715501550   50575005000000000006250050000000000067500500000646290725005000012518807750050000120735 
291200506K51004 05062715501550   50825005000015254908750050000158392092500500000838451000010000005295211000100000122550 
291200506K51004 05062715501550   51200010000028295913000100000376975140001000001715951500010000019922016000100000169648 
291200506K51004 05062715501550   51700010000011818918000100000110591190001000001610712000010000011491421000100000085565 
291200506K51004 05062715501550   52200010000006432523000100000045207240001000000494072500010000003508426000100000035952 
291200506K51004 05062715501550   52700010000002674028000100000028739290001000000178373000010000001069731000100000017779 
291200506K51004 05062715501550   53200010000001534333000100000010233340001000000152053500010000000825536500200000011458 
291200506K51004 05062715501550   53850020000000782240500200000004482425002000000042634450020000000440846500200000001759 
291200506K51004 05062715501550   148500200000001176                                                                     
291200506A51004 0506271650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506271650050+252    1016808400730              023058         2550          077      100005            
291200506J51004 05062716502009    103070431650073083073079073082074076073077072074                                      
291200506K51004 05062716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062716501650   50575005000000000006250050000000000067500500000668690725005000013136507750050000115654 
291200506K51004 05062716501650   50825005000009122108750050000089471092500500001033231000010000005627111000100000137446 
291200506K51004 05062716501650   51200010000053260613000100000679459140001000001610141500010000011202316000100000197116 
291200506K51004 05062716501650   51700010000009897518000100000171379190001000000727482000010000010336921000100000079811 
291200506K51004 05062716501650   52200010000006221423000100000054351240001000000594002500010000004702826000100000031188 
291200506K51004 05062716501650   52700010000003214928000100000016731290001000000331353000010000002060531000100000028570 
291200506K51004 05062716501650   53200010000001151333000100000015294340001000000200163500010000001326536500200000008443 
291200506K51004 05062716501650   53850020000000703640500200000004495425002000000035664450020000000343046500200000001966 
291200506K51004 05062716501650   148500200000001414                                                                     
291200506A51004 0506271750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506271750050+253    1017408200700              025060         2550          077      098005            
291200506J51004 05062717502009    106070281750070082071082070087074088070086068078                                      
291200506K51004 05062717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062717501750   50575005000000000006250050000046861067500500001323790725005000019480007750050000214061 
291200506K51004 05062717501750   50825005000015567408750050000144762092500500001043141000010000004164611000100000206004 
291200506K51004 05062717501750   51200010000044246713000100000856943140001000003201471500010000021470316000100000126997 
291200506K51004 05062717501750   51700010000011818218000100000153065190001000001496052000010000008586421000100000059462 
291200506K51004 05062717501750   52200010000009231723000100000056120240001000000442552500010000003258626000100000024984 
291200506K51004 05062717501750   52700010000004278728000100000022267290001000000213543000010000002372131000100000019091 
291200506K51004 05062717501750   53200010000002123533000100000018930340001000000188763500010000001472736500200000009720 
291200506K51004 05062717501750   53850020000000675740500200000004476425002000000047464450020000000265046500200000002814 
291200506K51004 05062717501750   148500200000001310                                                                     
291200506A51004 0506271850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506271850050+251    1017708600770              022056         2550          077      100005            
291200506J51004 05062718502009    108077361850077086076086078088077087080086081082                                      
291200506K51004 05062718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062718501850   50575005000000000006250050000000000067500500000738220725005000011826007750050000221719 
291200506K51004 05062718501850   50825005000021709208750050000090109092500500000325711000010000003303811000100000119510 
291200506K51004 05062718501850   51200010000041506613000100000459620140001000002907701500010000013058616000100000074526 
291200506K51004 05062718501850   51700010000015483318000100000067630190001000000949932000010000010858521000100000067446 
291200506K51004 05062718501850   52200010000009738723000100000066006240001000000466862500010000005507826000100000062926 
291200506K51004 05062718501850   52700010000002921128000100000036296290001000000456853000010000001941431000100000019423 
291200506K51004 05062718501850   53200010000002322933000100000012464340001000000133633500010000001553636500200000011025 
291200506K51004 05062718501850   53850020000000639440500200000005660425002000000046574450020000000347446500200000002388 
291200506K51004 05062718501850   148500200000001486                                                                     
291200506A51004 0506271950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506271950050+251    1017508100730              022055         2560          077      094005            
291200506J51004 05062719502009    105074571950073082072080074083073083074081072086                                      
291200506K51004 05062719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062719501950   50575005000000000006250050000000000067500500000301010725005000001007207750050000093986 
291200506K51004 05062719501950   50825005000015077208750050000102215092500500000539701000010000004442011000100000169410 
291200506K51004 05062719501950   51200010000038245013000100000608482140001000001386821500010000011588416000100000095184 
291200506K51004 05062719501950   51700010000020443218000100000191074190001000001502402000010000008622821000100000088983 
291200506K51004 05062719501950   52200010000009968223000100000070056240001000000615942500010000004876526000100000053729 
291200506K51004 05062719501950   52700010000003214928000100000037151290001000000206813000010000001486831000100000016584 
291200506K51004 05062719501950   53200010000001654533000100000022790340001000000200163500010000000890236500200000009761 
291200506K51004 05062719501950   53850020000000784540500200000007202425002000000061444450020000000411146500200000002273 
291200506K51004 05062719501950   148500200000001823                                                                     
291200506A51004 0506272050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506272050050+251    1017607100660              022056         2560          077      082005            
291200506J51004 05062720502010    110067582050066070065078067079065077066085067090                                      
291200506K51004 05062720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062720502050   50575005000000000006250050000000000067500500000000000725005000003242207750050000057608 
291200506K51004 05062720502050   50825005000006987008750050000071628092500500000798591000010000003311711000100000287324 
291200506K51004 05062720502050   51200010000034873713000100000448384140001000003165701500010000013207916000100000130419 
291200506K51004 05062720502050   51700010000016271718000100000182522190001000000928802000010000007660721000100000122152 
291200506K51004 05062720502050   52200010000008236423000100000032404240001000000632632500010000003485226000100000023113 
291200506K51004 05062720502050   52700010000002060928000100000042543290001000000446693000010000001641931000100000024478 
291200506K51004 05062720502050   53200010000001762033000100000009455340001000000140483500010000001222036500200000008363 
291200506K51004 05062720502050   53850020000000866440500200000004617425002000000063104450020000000365346500200000002020 
291200506K51004 05062720502050   148500200000001212                                                                     
291200506A51004 0506272150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506272150050+251    1017207500670              022058         2560          083      090005            
291200506J51004 05062721502008    093064182150068075066072063078064077063077065070                                      
291200506K51004 05062721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062721502150   50575005000000000006250050000000000067500500001057010725005000016771607750050000131224 
291200506K51004 05062721502150   50825005000009954608750050000056972092500500000689961000010000004553011000100000146335 
291200506K51004 05062721502150   51200010000054007213000100000267345140001000003265141500010000024437216000100000200590 
291200506K51004 05062721502150   51700010000009034518000100000168456190001000001145722000010000006818521000100000054590 
291200506K51004 05062721502150   52200010000004744423000100000034575240001000000523692500010000003458626000100000022937 
291200506K51004 05062721502150   52700010000002280128000100000024506290001000000262023000010000002610631000100000015161 
291200506K51004 05062721502150   53200010000001173433000100000018687340001000000104313500010000001535036500200000011502 
291200506K51004 05062721502150   53850020000000924440500200000006827425002000000043574450020000000252246500200000002004 
291200506K51004 05062721502150   148500200000001442                                                                     
291200506A51004 0506272250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506272250050+251    1016806600660              023060         2570          077      082005            
291200506J51004 05062722502008    090060212250066066070070064074063073062074063073                                      
291200506K51004 05062722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062722502250   50575005000000000006250050000000000067500500000839380725005000006969807750050000046090 
291200506K51004 05062722502250   50825005000005859508750050000038591092500500000476281000010000008525311000100000307763 
291200506K51004 05062722502250   51200010000057446113000100000634572140001000002410531500010000010827916000100000114818 
291200506K51004 05062722502250   51700010000017152818000100000107617190001000000705872000010000007781321000100000051968 
291200506K51004 05062722502250   52200010000008995423000100000022904240001000000431232500010000002746526000100000039005 
291200506K51004 05062722502250   52700010000002602128000100000033525290001000000120783000010000001551131000100000024863 
291200506K51004 05062722502250   53200010000001664633000100000016545340001000000095763500010000000774736500200000008809 
291200506K51004 05062722502250   53850020000000896140500200000004056425002000000034604450020000000267746500200000002843 
291200506K51004 05062722502250   148500200000001530                                                                     
291200506A51004 0506272350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506272350050+246    1016406500810              023061         2570          077      082005            
291200506J51004 05062723502020    125069022350082063081066062041069042069076063079                                      
291200506K51004 05062723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062723502350   50575005000000000006250050000000000067500500000878590725005000013237207750050000072685 
291200506K51004 05062723502350   50825005000003995608750050000040528092500500000393271000010000004824511000100000159689 
291200506K51004 05062723502350   51200010000063976113000100000745070140001000002406181500010000024958816000100000114490 
291200506K51004 05062723502350   51700010000017711118000100000099612190001000000812172000010000009283721000100000051721 
291200506K51004 05062723502350   52200010000007468123000100000021983240001000000413892500010000002636126000100000034818 
291200506K51004 05062723502350   52700010000001616328000100000025886290001000000199713000010000002218531000100000018514 
291200506K51004 05062723502350   53200010000001152833000100000016466340001000000114253500010000000829036500200000008767 
291200506K51004 05062723502350   53850020000000353840500200000005595425002000000042814450020000000230546500200000001063 
291200506K51004 05062723502350   148500200000001416                                                                     
291200506A51004 0506280050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506280050050+250    1016007300690              021058         2570          083      084005            
291200506J51004 05062800502008    097074220050069073071076070077084074090071083078                                      
291200506K51004 05062800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062800500050   50575005000000000006250050000000000067500500000572140725005000014090007750050000109868 
291200506K51004 05062800500050   50825005000006592408750050000080044092500500000740961000010000004899311000100000158301 
291200506K51004 05062800500050   51200010000057492313000100000284823140001000002242631500010000015604916000100000074209 
291200506K51004 05062800500050   51700010000013794818000100000048452190001000001307142000010000006035321000100000048319 
291200506K51004 05062800500050   52200010000004855023000100000038042240001000000289312500010000003174426000100000032529 
291200506K51004 05062800500050   52700010000002601428000100000032323290001000000351923000010000002484631000100000023118 
291200506K51004 05062800500050   53200010000001038633000100000008009340001000000127953500010000000998336500200000008190 
291200506K51004 05062800500050   53850020000000549140500200000005420425002000000064084450020000000215346500200000001591 
291200506K51004 05062800500050   148500200000001323                                                                     
291200506A51004 0506280150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506280150050+252    1015807300620              021056         2570          083      088005            
291200506J51004 05062801502008    090059450150062073064070066073067070063073065067                                      
291200506K51004 05062801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062801500150   50575005000000000006250050000000000067500500000000000725005000003480107750050000065585 
291200506K51004 05062801500150   50825005000007126708750050000070462092500500000492781000010000003036611000100000191787 
291200506K51004 05062801500150   51200010000042825413000100000395928140001000002505361500010000010827216000100000154420 
291200506K51004 05062801500150   51700010000009656518000100000084202190001000001060792000010000007568021000100000108236 
291200506K51004 05062801500150   52200010000005662023000100000055149240001000000560552500010000005720326000100000027373 
291200506K51004 05062801500150   52700010000003033828000100000031445290001000000233953000010000001170431000100000020172 
291200506K51004 05062801500150   53200010000002369133000100000014433340001000000120053500010000000700836500200000008567 
291200506K51004 05062801500150   53850020000000740340500200000006321425002000000062344450020000000217246500200000002145 
291200506K51004 05062801500150   148500200000001543                                                                     
291200506A51004 0506280250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506280250050+253    1015308300690              021055         2570          083      099005            
291200506J51004 05062802502009    103071360250068083068084069077062081064079066073                                      
291200506K51004 05062802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062802500250   50575005000000000006250050000001292067500500000319130725005000005564407750050000061717 
291200506K51004 05062802500250   50825005000007327108750050000085512092500500000666021000010000004407811000100000192081 
291200506K51004 05062802500250   51200010000047902113000100000367465140001000002891131500010000016767316000100000127917 
291200506K51004 05062802500250   51700010000008906418000100000069462190001000000975662000010000008344421000100000049984 
291200506K51004 05062802500250   52200010000005806123000100000047175240001000000358772500010000005455626000100000076086 
291200506K51004 05062802500250   52700010000003596728000100000049825290001000000200133000010000003312831000100000026663 
291200506K51004 05062802500250   53200010000002139933000100000017742340001000000147573500010000000801236500200000010157 
291200506K51004 05062802500250   53850020000001014740500200000005029425002000000046124450020000000276946500200000002365 
291200506K51004 05062802500250   148500200000001419                                                                     
291200506A51004 0506280350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506280350050+252    1015707900630              022057         2570          077      092005            
291200506J51004 05062803502009    099065300350063079066084064078064079064078070080                                      
291200506K51004 05062803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062803500350   50575005000000000006250050000008206067500500000665600725005000010494707750050000067906 
291200506K51004 05062803500350   50825005000008823708750050000094712092500500000528991000010000004315111000100000105369 
291200506K51004 05062803500350   51200010000055262613000100000567078140001000001391981500010000017344716000100000176960 
291200506K51004 05062803500350   51700010000010654718000100000071876190001000000783242000010000006698721000100000057664 
291200506K51004 05062803500350   52200010000005011623000100000084094240001000000687642500010000005250226000100000030117 
291200506K51004 05062803500350   52700010000004461428000100000026842290001000000286993000010000003019331000100000014364 
291200506K51004 05062803500350   53200010000002214233000100000010656340001000000158343500010000000958436500200000009774 
291200506K51004 05062803500350   53850020000000655340500200000007478425002000000047734450020000000276346500200000002538 
291200506K51004 05062803500350   148500200000001469                                                                     
291200506A51004 0506280450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506280450050+252    1016207600600              021054         2560          083      091005            
291200506J51004 05062804502008    100066190450061077068080068080066080065079062078                                      
291200506K51004 05062804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062804500450   50575005000000000006250050000000000067500500000000000725005000001070707750050000000000 
291200506K51004 05062804500450   50825005000004055308750050000072628092500500000291371000010000002646111000100000143030 
291200506K51004 05062804500450   51200010000044875613000100000385161140001000001955481500010000018941516000100000093394 
291200506K51004 05062804500450   51700010000017412518000100000140932190001000000691622000010000009477321000100000090959 
291200506K51004 05062804500450   52200010000008813823000100000053580240001000000727902500010000005168826000100000019898 
291200506K51004 05062804500450   52700010000002842628000100000019068290001000000364193000010000002348331000100000019598 
291200506K51004 05062804500450   53200010000002809833000100000008440340001000000150333500010000001913636500200000011536 
291200506K51004 05062804500450   53850020000000894140500200000005922425002000000042144450020000000377046500200000002324 
291200506K51004 05062804500450   148500200000001499                                                                     
291200506A51004 0506280550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506280550050+252    1016708000710              021055         2560          077      093005            
291200506J51004 05062805502009    101067260550071080070077070067067076066071062077                                      
291200506K51004 05062805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062805500550   50575005000000000006250050000000000067500500000000000725005000000248407750050000021794 
291200506K51004 05062805500550   50825005000002443908750050000058576092500500000961531000010000003338511000100000137574 
291200506K51004 05062805500550   51200010000033977513000100000562384140001000002381791500010000012379216000100000081755 
291200506K51004 05062805500550   51700010000014674218000100000147574190001000000673562000010000014261621000100000053319 
291200506K51004 05062805500550   52200010000006905323000100000032567240001000000659302500010000004049626000100000065293 
291200506K51004 05062805500550   52700010000003836628000100000025736290001000000133243000010000002741631000100000026452 
291200506K51004 05062805500550   53200010000001588433000100000010986340001000000094753500010000001142236500200000010834 
291200506K51004 05062805500550   53850020000000902940500200000006202425002000000045764450020000000424446500200000001575 
291200506K51004 05062805500550   148500200000001309                                                                     
291200506A51004 0506280650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506280650050+252    1017207900680              021057         2560          083      091005            
291200506J51004 05062806502010    109068220650068078063075067079066074069073072080                                      
291200506K51004 05062806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062806500650   50575005000000000006250050000000836067500500000668140725005000011337807750050000153907 
291200506K51004 05062806500650   50825005000014680308750050000082598092500500000780821000010000005807111000100000092627 
291200506K51004 05062806500650   51200010000044678713000100000213560140001000002695291500010000024168716000100000128202 
291200506K51004 05062806500650   51700010000013300718000100000096421190001000001171472000010000009318221000100000064530 
291200506K51004 05062806500650   52200010000006971423000100000054625240001000000516392500010000002743626000100000026147 
291200506K51004 05062806500650   52700010000003231128000100000027937290001000000309733000010000002870131000100000016668 
291200506K51004 05062806500650   53200010000001115933000100000017137340001000000114673500010000000694136500200000013352 
291200506K51004 05062806500650   53850020000000548740500200000004518425002000000051514450020000000309246500200000002285 
291200506K51004 05062806500650   148500200000001371                                                                     
291200506A51004 0506280750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506280750050+251    1017407600710              021056         2560          077      089005            
291200506J51004 05062807502008    100070010750071078069077070082070079073083067080                                      
291200506K51004 05062807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062807500750   50575005000000000006250050000000000067500500000374690725005000008237707750050000112539 
291200506K51004 05062807500750   50825005000008523108750050000057447092500500000688191000010000006570711000100000139724 
291200506K51004 05062807500750   51200010000040698713000100000449529140001000002643911500010000008559416000100000108808 
291200506K51004 05062807500750   51700010000010133218000100000109542190001000001151192000010000006371821000100000076018 
291200506K51004 05062807500750   52200010000008830223000100000057717240001000000353112500010000004994026000100000053065 
291200506K51004 05062807500750   52700010000002209528000100000029518290001000000204253000010000002820431000100000025308 
291200506K51004 05062807500750   53200010000001519733000100000016841340001000000156173500010000000945336500200000012203 
291200506K51004 05062807500750   53850020000000670240500200000005722425002000000065244450020000000262846500200000001873 
291200506K51004 05062807500750   148500200000001045                                                                     
291200506A51004 0506280850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506280850050+251    1017507700720              020055         2560          083      095005            
291200506J51004 05062808502009    100070220850072076069075073083064078070072071078                                      
291200506K51004 05062808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062808500850   50575005000000000006250050000000000067500500000446080725005000009583907750050000085557 
291200506K51004 05062808500850   50825005000006774208750050000049871092500500000372331000010000003780211000100000054421 
291200506K51004 05062808500850   51200010000048661813000100000373304140001000001525431500010000013694616000100000097173 
291200506K51004 05062808500850   51700010000009048718000100000113077190001000000797472000010000009115721000100000078471 
291200506K51004 05062808500850   52200010000005102723000100000032165240001000000487192500010000004623826000100000039525 
291200506K51004 05062808500850   52700010000002199528000100000036527290001000000182373000010000002178331000100000021793 
291200506K51004 05062808500850   53200010000002295733000100000009732340001000000090253500010000000907536500200000008608 
291200506K51004 05062808500850   53850020000000447740500200000007614425002000000056184450020000000302546500200000002005 
291200506K51004 05062808500850   148500200000001442                                                                     
291200506A51004 0506280950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506280950050+251    1017207100590              020055         2560          077      083005            
291200506J51004 05062809502009    101070070950060070067072072076077074072082071074                                      
291200506K51004 05062809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062809500950   50575005000000000006250050000000000067500500000290990725005000007838507750050000075608 
291200506K51004 05062809500950   50825005000005485508750050000047840092500500000582191000010000003029211000100000105761 
291200506K51004 05062809500950   51200010000030608413000100000405140140001000002382941500010000016573116000100000131078 
291200506K51004 05062809500950   51700010000013115018000100000131769190001000001488942000010000007947821000100000063631 
291200506K51004 05062809500950   52200010000005143323000100000043332240001000000440452500010000003127726000100000051351 
291200506K51004 05062809500950   52700010000003425728000100000028565290001000000305413000010000002195731000100000017042 
291200506K51004 05062809500950   53200010000001828133000100000022999340001000000130733500010000000791336500200000009674 
291200506K51004 05062809500950   53850020000000672540500200000004455425002000000029484450020000000352446500200000001568 
291200506K51004 05062809500950   148500200000001620                                                                     
291200506A51004 0506281050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506281050050+249    1016707800690              019054         2560          071      090005            
291200506J51004 05062810502008    093061131050070077062075061075063071063069061070                                      
291200506K51004 05062810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062810501050   50575005000000000006250050000000000067500500000311470725005000007249007750050000056354 
291200506K51004 05062810501050   50825005000003269308750050000056391092500500000677951000010000005882511000100000074903 
291200506K51004 05062810501050   51200010000028090013000100000207789140001000003144431500010000011372016000100000083655 
291200506K51004 05062810501050   51700010000009335218000100000090463190001000000793042000010000004719621000100000058386 
291200506K51004 05062810501050   52200010000009064623000100000061437240001000000302382500010000004768026000100000039305 
291200506K51004 05062810501050   52700010000002528828000100000029222290001000000301323000010000001563131000100000011283 
291200506K51004 05062810501050   53200010000001939233000100000022691340001000000160323500010000000605736500200000009897 
291200506K51004 05062810501050   53850020000000533840500200000004238425002000000037494450020000000335346500200000001854 
291200506K51004 05062810501050   148500200000001434                                                                     
291200506A51004 0506281150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506281150050+248    1016207000610              020055         2560          083      090005            
291200506J51004 05062811502009    115062501150062072066078063083060077063080067077                                      
291200506K51004 05062811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062811501150   50575005000000000006250050000000000067500500000055740725005000013053707750050000136347 
291200506K51004 05062811501150   50825005000005140208750050000039588092500500000387201000010000003315711000100000092211 
291200506K51004 05062811501150   51200010000052075213000100000267648140001000002265531500010000008802416000100000100264 
291200506K51004 05062811501150   51700010000010410118000100000081182190001000000552142000010000008435521000100000050530 
291200506K51004 05062811501150   52200010000006311023000100000085191240001000000313712500010000006855626000100000059674 
291200506K51004 05062811501150   52700010000002110528000100000027192290001000000242533000010000002416531000100000020167 
291200506K51004 05062811501150   53200010000001940333000100000011608340001000000111623500010000000584436500200000008565 
291200506K51004 05062811501150   53850020000000767540500200000004728425002000000031294450020000000500046500200000002068 
291200506K51004 05062811501150   148500200000001197                                                                     
291200506A51004 0506281250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506281250050+249    1015808000620              021055         2560          077      098005            
291200506J51004 05062812502008    099062501250062080059074061072068072071075073082                                      
291200506K51004 05062812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062812501250   50575005000000000006250050000005684067500500000236030725005000004932707750050000038695 
291200506K51004 05062812501250   50825005000004916508750050000060439092500500000577061000010000004139111000100000060459 
291200506K51004 05062812501250   51200010000042699913000100000564962140001000001665501500010000012460216000100000131820 
291200506K51004 05062812501250   51700010000015814218000100000153227190001000000699362000010000008595521000100000095373 
291200506K51004 05062812501250   52200010000005980923000100000056180240001000000476352500010000005419726000100000026892 
291200506K51004 05062812501250   52700010000003841728000100000023967290001000000191733000010000002054031000100000014299 
291200506K51004 05062812501250   53200010000002244633000100000012717340001000000126813500010000000989336500200000008728 
291200506K51004 05062812501250   53850020000000904140500200000005775425002000000056964450020000000265246500200000002437 
291200506K51004 05062812501250   148500200000001690                                                                     
291200506A51004 0506281350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506281350050+240    1015908400600              019051         2560          077      097005            
291200506J51004 05062813502011    119065121350059084063088069087072099062080064085                                      
291200506K51004 05062813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062813501350   50575005000000000006250050000000000067500500000077690725005000005460007750050000047392 
291200506K51004 05062813501350   50825005000006534908750050000064827092500500000300941000010000003483311000100000073166 
291200506K51004 05062813501350   51200010000023136713000100000237783140001000001677831500010000010091516000100000159290 
291200506K51004 05062813501350   51700010000009248518000100000086460190001000001171162000010000007494221000100000096133 
291200506K51004 05062813501350   52200010000005813923000100000060887240001000000516262500010000004238226000100000033694 
291200506K51004 05062813501350   52700010000003872328000100000032289290001000000406423000010000001493931000100000020713 
291200506K51004 05062813501350   53200010000002389033000100000022083340001000000142513500010000001152936500200000009459 
291200506K51004 05062813501350   53850020000000681840500200000005414425002000000044544450020000000477646500200000002049 
291200506K51004 05062813501350   148500200000001832                                                                     
291200506A51004 0506281450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506281450050+247    1015806600630              018054         2560          077      079005            
291200506J51004 05062814502012    101052061450062066049058041057043067051080054080                                      
291200506K51004 05062814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062814501450   50575005000000000006250050000000000067500500000112960725005000003950007750050000072441 
291200506K51004 05062814501450   50825005000008678508750050000078283092500500000498581000010000005113211000100000050544 
291200506K51004 05062814501450   51200010000028818613000100000295842140001000002012491500010000013998116000100000110732 
291200506K51004 05062814501450   51700010000010686618000100000077486190001000000655092000010000008051521000100000066842 
291200506K51004 05062814501450   52200010000003625723000100000043898240001000000321962500010000003938626000100000037536 
291200506K51004 05062814501450   52700010000002895028000100000022450290001000000344953000010000001664231000100000033767 
291200506K51004 05062814501450   53200010000000601833000100000011079340001000000164623500010000001238636500200000007333 
291200506K51004 05062814501450   53850020000000568340500200000003765425002000000029874450020000000383946500200000002047 
291200506K51004 05062814501450   148500200000001185                                                                     
291200506A51004 0506281550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506281550050+250    1016205900850              018054         2550          077      084005            
291200506J51004 05062815502023    142067091550082061070062095074080109069092057070                                      
291200506K51004 05062815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062815501550   50575005000000000006250050000000000067500500000462700725005000005361907750050000029321 
291200506K51004 05062815501550   50825005000007918408750050000060940092500500000298571000010000002500911000100000094383 
291200506K51004 05062815501550   51200010000026844713000100000319465140001000001257541500010000018141716000100000096233 
291200506K51004 05062815501550   51700010000015453118000100000093481190001000000881152000010000004703521000100000025270 
291200506K51004 05062815501550   52200010000008401623000100000047501240001000000301342500010000002139826000100000021928 
291200506K51004 05062815501550   52700010000002709628000100000029122290001000000259743000010000002991931000100000016756 
291200506K51004 05062815501550   53200010000001296933000100000017228340001000000096173500010000001389736500200000008227 
291200506K51004 05062815501550   53850020000000933140500200000005064425002000000051784450020000000268846500200000001916 
291200506K51004 05062815501550   148500200000001537                                                                     
291200506A51004 0506281650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506281650050+246    1016805500470              019056         2560          077      065005            
291200506J51004 05062816502009    096066511650047056044059047053051057058061061071                                      
291200506K51004 05062816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062816501650   50575005000000000006250050000000000067500500000000000725005000004225907750050000040441 
291200506K51004 05062816501650   50825005000003874908750050000050175092500500000610611000010000006710111000100000110923 
291200506K51004 05062816501650   51200010000026755213000100000381024140001000002687631500010000012085816000100000066483 
291200506K51004 05062816501650   51700010000011473118000100000119541190001000000703262000010000004339821000100000103119 
291200506K51004 05062816501650   52200010000005593523000100000047126240001000000429632500010000004384326000100000030149 
291200506K51004 05062816501650   52700010000001560428000100000021617290001000000192803000010000002302831000100000015461 
291200506K51004 05062816501650   53200010000001487533000100000010288340001000000144773500010000000692336500200000005478 
291200506K51004 05062816501650   53850020000000632640500200000004506425002000000023994450020000000230746500200000001833 
291200506K51004 05062816501650   148500200000001272                                                                     
291200506A51004 0506281750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506281750050+250    1017507000630              019057         2560          077      085005            
291200506J51004 05062817502008    097061081750064070059078058075059073062079063078                                      
291200506K51004 05062817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062817501750   50575005000000000006250050000000000067500500000255460725005000005870007750050000057706 
291200506K51004 05062817501750   50825005000005931008750050000068901092500500000581331000010000005704511000100000127769 
291200506K51004 05062817501750   51200010000024723713000100000471060140001000001857511500010000013894816000100000073705 
291200506K51004 05062817501750   51700010000010999718000100000095608190001000000562462000010000004810521000100000055347 
291200506K51004 05062817501750   52200010000004314423000100000040526240001000000331382500010000003381726000100000024113 
291200506K51004 05062817501750   52700010000001551428000100000012031290001000000138313000010000001776231000100000019812 
291200506K51004 05062817501750   53200010000001478833000100000015804340001000000126773500010000001500836500200000006769 
291200506K51004 05062817501750   53850020000000727140500200000004816425002000000033054450020000000440646500200000001414 
291200506K51004 05062817501750   148500200000000981                                                                     
291200506A51004 0506281850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506281850050+249    1017808200570              020056         2560          077      097005            
291200506J51004 05062818502008    099052321850058081056079059075064075066076067073                                      
291200506K51004 05062818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062818501850   50575005000000000006250050000007520067500500000404610725005000004747707750050000079237 
291200506K51004 05062818501850   50825005000009382408750050000052174092500500000213951000010000004522311000100000098182 
291200506K51004 05062818501850   51200010000047324613000100000503309140001000001595931500010000019853416000100000101556 
291200506K51004 05062818501850   51700010000011331618000100000091595190001000000645972000010000005524621000100000023028 
291200506K51004 05062818501850   52200010000004954923000100000027016240001000000439982500010000002905826000100000042791 
291200506K51004 05062818501850   52700010000002960128000100000055809290001000000228263000010000001967331000100000027277 
291200506K51004 05062818501850   53200010000001637933000100000012180340001000000130593500010000000790436500200000012456 
291200506K51004 05062818501850   53850020000001001140500200000005531425002000000040824450020000000315846500200000002093 
291200506K51004 05062818501850   148500200000001126                                                                     
291200506A51004 0506281950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506281950050+250    1017807800540              019053         2560          077      090005            
291200506J51004 05062819502020    093062021950054077055070054039018038062074065075                                      
291200506K51004 05062819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062819501950   50575005000000000006250050000000000067500500000369040725005000007300907750050000091727 
291200506K51004 05062819501950   50825005000006657008750050000047033092500500000510461000010000004840211000100000057982 
291200506K51004 05062819501950   51200010000026448513000100000337812140001000001656471500010000013820316000100000063388 
291200506K51004 05062819501950   51700010000012650318000100000076508190001000000721162000010000004961821000100000061381 
291200506K51004 05062819501950   52200010000005334723000100000053879240001000000610582500010000007335226000100000035743 
291200506K51004 05062819501950   52700010000002756628000100000029627290001000000237013000010000002361531000100000020435 
291200506K51004 05062819501950   53200010000001640133000100000021787340001000000097833500010000001576436500200000008072 
291200506K51004 05062819501950   53850020000000672740500200000005342425002000000045574450020000000327946500200000001686 
291200506K51004 05062819501950   148500200000001402                                                                     
291200506A51004 0506282050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506282050050+252    1017507500640              018052         2560          083      089005            
291200506J51004 05062820502008    094057522050063075060077060076062072059072060075                                      
291200506K51004 05062820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062820502050   50575005000000000006250050000000000067500500000119480725005000000587907750050000040204 
291200506K51004 05062820502050   50825005000004758008750050000054087092500500000577321000010000008358011000100000135807 
291200506K51004 05062820502050   51200010000024671713000100000227563140001000000642481500010000012472416000100000098750 
291200506K51004 05062820502050   51700010000012755218000100000080029190001000000754352000010000009968721000100000057588 
291200506K51004 05062820502050   52200010000004826723000100000080991240001000000207542500010000002448526000100000033534 
291200506K51004 05062820502050   52700010000003100428000100000028823290001000000276413000010000002060531000100000015993 
291200506K51004 05062820502050   53200010000002377633000100000020441340001000000110043500010000000957136500200000014285 
291200506K51004 05062820502050   53850020000000843540500200000008634425002000000042754450020000000286146500200000002930 
291200506K51004 05062820502050   148500200000001315                                                                     
291200506A51004 0506282150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506282150050+251    1016807400670              019055         2570          077      087005            
291200506J51004 05062821502007    093068402150066074067076064075063076063076060075                                      
291200506K51004 05062821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062821502150   50575005000000000006250050000000000067500500000440100725005000006469307750050000037584 
291200506K51004 05062821502150   50825005000004412808750050000089859092500500000620461000010000005014811000100000091168 
291200506K51004 05062821502150   51200010000027566113000100000488476140001000001290351500010000012012616000100000182746 
291200506K51004 05062821502150   51700010000009176018000100000082722190001000000314952000010000003870921000100000038523 
291200506K51004 05062821502150   52200010000006668223000100000062636240001000000286722500010000003033926000100000018046 
291200506K51004 05062821502150   52700010000002486328000100000017294290001000000221663000010000002374631000100000015943 
291200506K51004 05062821502150   53200010000001234033000100000017625340001000000166443500010000000855836500200000009050 
291200506K51004 05062821502150   53850020000000871940500200000005570425002000000056964450020000000318046500200000002033 
291200506K51004 05062821502150   148500200000001753                                                                     
291200506A51004 0506282250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506282250050+252    1016706300790              020056         2570          077      076005            
291200506J51004 05062822502008    091082182250079064077067077070081073076071068070                                      
291200506K51004 05062822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K51004 05062822502250   50825005000001756208750050000043729092500500000475361000010000005114411000100000030524 
291200506K51004 05062822502250   51200010000035629313000100000751552140001000001612351500010000010066516000100000133515 
291200506K51004 05062822502250   51700010000007486818000100000097371190001000000638662000010000007570021000100000040671 
291200506K51004 05062822502250   52200010000004237423000100000082201240001000000291922500010000003444026000100000036595 
291200506K51004 05062822502250   52700010000002111728000100000023534290001000000209893000010000001455231000100000010505 
291200506K51004 05062822502250   53200010000002013033000100000010801340001000000107703500010000001298436500200000008264 
291200506K51004 05062822502250   53850020000000462240500200000005880425002000000038924450020000000360946500200000001790 
291200506K51004 05062822502250   148500200000001600                                                                     
291200506A51004 0506282350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506282350050+252    1016306200750              019056         2580          083      072005            
291200506J51004 05062823502007    080087522350076062078060083062079061077065082065                                      
291200506K51004 05062823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062823502350   50575005000000000006250050000000000067500500000000000725005000002617307750050000036039 
291200506K51004 05062823502350   50825005000001941508750050000025660092500500000523391000010000004898011000100000076959 
291200506K51004 05062823502350   51200010000041386613000100000341728140001000001937761500010000013002716000100000119081 
291200506K51004 05062823502350   51700010000013299518000100000067131190001000000632772000010000006727121000100000069420 
291200506K51004 05062823502350   52200010000006033423000100000036677240001000000359532500010000003173526000100000029168 
291200506K51004 05062823502350   52700010000002418828000100000028984290001000000223603000010000001728431000100000012033 
291200506K51004 05062823502350   53200010000001338433000100000012829340001000000174103500010000000962536500200000004584 
291200506K51004 05062823502350   53850020000000658140500200000004054425002000000038564450020000000320846500200000001650 
291200506K51004 05062823502350   148500200000001186                                                                     
291200506A51004 0506290050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506290050050+253    1015806200680              019055         2580          077      075005            
291200506J51004 05062900502007    077067490050068062066063075061073060074062072061                                      
291200506K51004 05062900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062900500050   50575005000000000006250050000000000067500500000208510725005000006827307750050000065107 
291200506K51004 05062900500050   50825005000003489608750050000070807092500500001096941000010000011116111000100000077574 
291200506K51004 05062900500050   51200010000022886713000100000315034140001000002479161500010000017884316000100000061307 
291200506K51004 05062900500050   51700010000009851418000100000076833190001000001293712000010000006422621000100000042894 
291200506K51004 05062900500050   52200010000005357323000100000062553240001000000426682500010000003141826000100000029942 
291200506K51004 05062900500050   52700010000001441328000100000016062290001000000171743000010000001480131000100000018407 
291200506K51004 05062900500050   53200010000001588433000100000018251340001000000199263500010000001184436500200000009038 
291200506K51004 05062900500050   53850020000000936240500200000006431425002000000041044450020000000367146500200000001958 
291200506K51004 05062900500050   148500200000001053                                                                     
291200506A51004 0506290150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506290150050+254    1015406400710              018055         2580          077      079005            
291200506J51004 05062901502007    082075270150071064075065075066075063076067073063                                      
291200506K51004 05062901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062901500150   50575005000000000006250050000007036067500500000318770725005000003836607750050000037508 
291200506K51004 05062901500150   50825005000004918308750050000056302092500500000574901000010000010929911000100000073218 
291200506K51004 05062901500150   51200010000020408613000100000290467140001000001905191500010000008885116000100000140076 
291200506K51004 05062901500150   51700010000010108718000100000052874190001000000716222000010000006125521000100000049041 
291200506K51004 05062901500150   52200010000007342723000100000041514240001000000406942500010000003340826000100000044125 
291200506K51004 05062901500150   52700010000001589228000100000012779290001000000244083000010000001573931000100000012667 
291200506K51004 05062901500150   53200010000001054233000100000016486340001000000084053500010000000977136500200000005998 
291200506K51004 05062901500150   53850020000000668140500200000005915425002000000050464450020000000235046500200000001936 
291200506K51004 05062901500150   148500200000001552                                                                     
291200506A51004 0506290250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506290250050+253    1015406400740              018057         2580          077      083005            
291200506J51004 05062902502007    085075490250074064075062073063075065073062073066                                      
291200506K51004 05062902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062902500250   50575005000000000006250050000014154067500500000372360725005000008339407750050000075573 
291200506K51004 05062902500250   50825005000006179308750050000122708092500500001027861000010000010245011000100000085553 
291200506K51004 05062902500250   51200010000016490313000100000467820140001000001596201500010000009954716000100000081635 
291200506K51004 05062902500250   51700010000006569418000100000101987190001000000668942000010000004438621000100000049249 
291200506K51004 05062902500250   52200010000002770123000100000036061240001000000380082500010000002093926000100000029737 
291200506K51004 05062902500250   52700010000001779328000100000022109290001000000204473000010000002673931000100000008537 
291200506K51004 05062902500250   53200010000001180333000100000007061340001000000067903500010000000818536500200000005403 
291200506K51004 05062902500250   53850020000000721440500200000004955425002000000031624450020000000421546500200000001808 
291200506K51004 05062902500250   148500200000001301                                                                     
291200506A51004 0506290350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506290350050+253    1015805700710              018057         2570          077      070005            
291200506J51004 05062903502007    079077060350071056076061073060075063076064074064                                      
291200506K51004 05062903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062903500350   50575005000000000006250050000000000067500500000068960725005000001525807750050000030858 
291200506K51004 05062903500350   50825005000005554108750050000073622092500500000995851000010000011685311000100000070038 
291200506K51004 05062903500350   51200010000017743613000100000543479140001000002066621500010000006454016000100000049282 
291200506K51004 05062903500350   51700010000010975818000100000049672190001000001078062000010000005754621000100000037064 
291200506K51004 05062903500350   52200010000004977323000100000045088240001000000214012500010000003499226000100000022379 
291200506K51004 05062903500350   52700010000001339128000100000022238290001000000237763000010000001837931000100000012339 
291200506K51004 05062903500350   53200010000001675433000100000009154340001000000041113500010000000616036500200000008098 
291200506K51004 05062903500350   53850020000000583740500200000003867425002000000030684450020000000295046500200000001692 
291200506K51004 05062903500350   148500200000001173                                                                     
291200506A51004 0506290450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506290450050+252    1016406500730              017055         2570          077      075005            
291200506J51004 05062904502008    082075330450073065075066068060072062071063075054                                      
291200506K51004 05062904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062904500450   50575005000000000006250050000026284067500500000691400725005000004583507750050000026540 
291200506K51004 05062904500450   50825005000002853408750050000046382092500500000563331000010000006182611000100000058379 
291200506K51004 05062904500450   51200010000015879713000100000420191140001000001718341500010000009266516000100000078845 
291200506K51004 05062904500450   51700010000008485918000100000066161190001000000623622000010000007391821000100000034352 
291200506K51004 05062904500450   52200010000003711223000100000046592240001000000380982500010000002908926000100000012946 
291200506K51004 05062904500450   52700010000002062028000100000030713290001000000236953000010000001025331000100000017042 
291200506K51004 05062904500450   53200010000000853733000100000022999340001000000094333500010000000882236500200000009329 
291200506K51004 05062904500450   53850020000000541040500200000002586425002000000040864450020000000254346500200000002253 
291200506K51004 05062904500450   148500200000001352                                                                     
291200506A51004 0506290550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506290550050+251    1016906400740              017055         2570          077      083005            
291200506J51004 05062905502012    108082250550074064080060087079082059077056078062                                      
291200506K51004 05062905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062905500550   50575005000000000006250050000000000067500500000000000725005000000043207750050000000000 
291200506K51004 05062905500550   50825005000000000008750050000016531092500500000512811000010000008219011000100000068821 
291200506K51004 05062905500550   51200010000024195413000100000433506140001000001526041500010000009881316000100000097648 
291200506K51004 05062905500550   51700010000004242218000100000073842190001000000404022000010000004965721000100000036975 
291200506K51004 05062905500550   52200010000005148823000100000032456240001000000395472500010000003619726000100000026764 
291200506K51004 05062905500550   52700010000002565828000100000028595290001000000205173000010000001275931000100000010648 
291200506K51004 05062905500550   53200010000000988033000100000005700340001000000091063500010000001494136500200000007791 
291200506K51004 05062905500550   53850020000000649340500200000004000425002000000036694450020000000264046500200000001569 
291200506K51004 05062905500550   148500200000001012                                                                     
291200506A51004 0506290650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506290650050+250    1017207100790              017055         2560          077      082005            
291200506J51004 05062906502007    088076400650079071076069073065075064076067075065                                      
291200506K51004 05062906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K51004 05062906500650   50825005000007227308750050000099921092500500000680061000010000008662811000100000028093 
291200506K51004 05062906500650   51200010000024841713000100000343769140001000001746181500010000008430316000100000066912 
291200506K51004 05062906500650   51700010000008063918000100000048877190001000000357432000010000003169821000100000058433 
291200506K51004 05062906500650   52200010000005078423000100000046004240001000000163372500010000002228326000100000020480 
291200506K51004 05062906500650   52700010000001963428000100000028204290001000000168813000010000001682031000100000015093 
291200506K51004 05062906500650   53200010000001940833000100000020368340001000000086623500010000000781336500200000006647 
291200506K51004 05062906500650   53850020000000496840500200000004904425002000000033654450020000000194846500200000001726 
291200506K51004 05062906500650   148500200000001384                                                                     
291200506A51004 0506290750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506290750050+251    1017506800730              016053         2560          077      079005            
291200506J51004 05062907502007    086081050750072067077065075066076068080070083068                                      
291200506K51004 05062907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062907500750   50575005000000000006250050000000000067500500000000000725005000000483707750050000041469 
291200506K51004 05062907500750   50825005000005651208750050000073512092500500000662301000010000008091311000100000088949 
291200506K51004 05062907500750   51200010000020103413000100000223719140001000001415681500010000009507616000100000054270 
291200506K51004 05062907500750   51700010000004229718000100000059169190001000000482422000010000005514521000100000039599 
291200506K51004 05062907500750   52200010000003568623000100000043207240001000000294722500010000004168126000100000023059 
291200506K51004 05062907500750   52700010000002056028000100000014829290001000000333423000010000001469231000100000013670 
291200506K51004 05062907500750   53200010000001137733000100000016849340001000000090703500010000001133836500200000009646 
291200506K51004 05062907500750   53850020000000559440500200000004952425002000000037894450020000000244546500200000001213 
291200506K51004 05062907500750   148500200000000872                                                                     
291200506A51004 0506290850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506290850050+251    1017606700680              016054         2560          077      080005            
291200506J51004 05062908502007    087078170850068066070071073070078069074067074069                                      
291200506K51004 05062908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062908500850   50575005000000000006250050000000000067500500000321350725005000004614307750050000051614 
291200506K51004 05062908500850   50825005000005712708750050000049602092500500000552381000010000005185211000100000082599 
291200506K51004 05062908500850   51200010000011524913000100000245500140001000001294681500010000005411116000100000147280 
291200506K51004 05062908500850   51700010000007668118000100000123464190001000000584322000010000004482321000100000034608 
291200506K51004 05062908500850   52200010000005373023000100000052333240001000000297782500010000001896626000100000035999 
291200506K51004 05062908500850   52700010000002154028000100000012498290001000000160193000010000001596131000100000006688 
291200506K51004 05062908500850   53200010000001378033000100000009191340001000000061503500010000001166536500200000008130 
291200506K51004 05062908500850   53850020000000506940500200000004654425002000000026644450020000000307146500200000002111 
291200506K51004 05062908500850   148500200000001221                                                                     
291200506A51004 0506290950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506290950050+250    1017406800700              017054         2560          077      080005            
291200506J51004 05062909502007    086074100950069068070067073067074067074071073067                                      
291200506K51004 05062909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062909500950   50575005000000000006250050000003450067500500000204120725005000004673107750050000073177 
291200506K51004 05062909500950   50825005000005533508750050000053762092500500000929761000010000010372911000100000083525 
291200506K51004 05062909500950   51200010000012486213000100000246702140001000001504741500010000010464816000100000132653 
291200506K51004 05062909500950   51700010000007984818000100000030136190001000000408222000010000005202521000100000043190 
291200506K51004 05062909500950   52200010000003491123000100000050670240001000000288312500010000004714026000100000028040 
291200506K51004 05062909500950   52700010000002592528000100000034635290001000000303363000010000001602431000100000020664 
291200506K51004 05062909500950   53200010000001196633000100000011470340001000000059553500010000001031636500200000009436 
291200506K51004 05062909500950   53850020000000567440500200000003251425002000000042854450020000000239246500200000001901 
291200506K51004 05062909500950   148500200000001319                                                                     
291200506A51004 0506291050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506291050050+250    1016805900660              017054         2560          077      073005            
291200506J51004 05062910502007    086068191050067060071065069062067064062064070067                                      
291200506K51004 05062910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000039603 
291200506K51004 05062910501050   50825005000005721408750050000038051092500500000568681000010000004854711000100000075731 
291200506K51004 05062910501050   51200010000016216213000100000300182140001000001582341500010000013214516000100000104613 
291200506K51004 05062910501050   51700010000005651218000100000058982190001000000770502000010000003077221000100000058821 
291200506K51004 05062910501050   52200010000003824923000100000023252240001000000524812500010000003223526000100000028572 
291200506K51004 05062910501050   52700010000003166828000100000020486290001000000152423000010000001820531000100000012674 
291200506K51004 05062910501050   53200010000001093733000100000010110340001000000060683500010000000942836500200000008317 
291200506K51004 05062910501050   53850020000000731940500200000004761425002000000040614450020000000314246500200000001449 
291200506K51004 05062910501050   148500200000000780                                                                     
291200506A51004 0506291150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506291150050+248    1016406600720              016053         2560          077      079005            
291200506J51004 05062911502007    082068051150072066073066065067067066068066066065                                      
291200506K51004 05062911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062911501150   50575005000000000006250050000000000067500500000000000725005000000618107750050000035595 
291200506K51004 05062911501150   50825005000003820808750050000039696092500500000493441000010000003750511000100000092831 
291200506K51004 05062911501150   51200010000010618713000100000257499140001000001459731500010000016340716000100000080585 
291200506K51004 05062911501150   51700010000004858818000100000056626190001000000358192000010000006101221000100000035246 
291200506K51004 05062911501150   52200010000002055723000100000034493240001000000350602500010000002775826000100000036663 
291200506K51004 05062911501150   52700010000002726928000100000027257290001000000109483000010000001458031000100000016863 
291200506K51004 05062911501150   53200010000001305233000100000008096340001000000116023500010000000585836500200000004806 
291200506K51004 05062911501150   53850020000000690040500200000005999425002000000033734450020000000312846500200000001443 
291200506K51004 05062911501150   148500200000000835                                                                     
291200506A51004 0506291250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506291250050+248    1016105900700              016054         2560          077      077005            
291200506J51004 05062912502007    078071451250070059076057079060072056071061075064                                      
291200506K51004 05062912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062912501250   50575005000000000006250050000000000067500500000000000725005000004364907750050000034870 
291200506K51004 05062912501250   50825005000001262808750050000041848092500500000898561000010000007277611000100000084624 
291200506K51004 05062912501250   51200010000009975513000100000207531140001000001823721500010000009140416000100000093426 
291200506K51004 05062912501250   51700010000008704518000100000060918190001000000345612000010000005677421000100000042274 
291200506K51004 05062912501250   52200010000005091923000100000029852240001000000253112500010000003210726000100000022079 
291200506K51004 05062912501250   52700010000002276028000100000015831290001000000163233000010000001748731000100000016271 
291200506K51004 05062912501250   53200010000001455933000100000008710340001000000122573500010000000783436500200000005559 
291200506K51004 05062912501250   53850020000000334340500200000003182425002000000021064450020000000135946500200000001794 
291200506K51004 05062912501250   148500200000000749                                                                     
291200506A51004 0506291350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506291350050+248    1016005600790              015054         2560          077      069005            
291200506J51004 05062913502006    074082411350079057081056075056079056073056073057                                      
291200506K51004 05062913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062913501350   50575005000000000006250050000000000067500500000116750725005000001310107750050000023271 
291200506K51004 05062913501350   50825005000003292308750050000048439092500500000725011000010000008750111000100000063136 
291200506K51004 05062913501350   51200010000013154713000100000150665140001000001321931500010000008866016000100000075407 
291200506K51004 05062913501350   51700010000005852618000100000067990190001000000768272000010000008167621000100000052605 
291200506K51004 05062913501350   52200010000003954623000100000034548240001000000262742500010000003853126000100000020557 
291200506K51004 05062913501350   52700010000002634028000100000017039290001000000131463000010000001132931000100000005901 
291200506K51004 05062913501350   53200010000001431333000100000011239340001000000086943500010000000678336500200000005565 
291200506K51004 05062913501350   53850020000000347040500200000003960425002000000029224450020000000141146500200000000870 
291200506K51004 05062913501350   148500200000001039                                                                     
291200506A51004 0506291450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506291450050+247    1016305800770              016055         2560          077      073005            
291200506J51004 05062914502007    078074511450076057079055083057078059074058079062                                      
291200506K51004 05062914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062914501450   50575005000000000006250050000000000067500500000147950725005000003022407750050000030475 
291200506K51004 05062914501450   50825005000007106608750050000105902092500500000734421000010000004505411000100000134989 
291200506K51004 05062914501450   51200010000011657913000100000178954140001000001514311500010000004906016000100000077480 
291200506K51004 05062914501450   51700010000009296518000100000058299190001000000396512000010000007808221000100000062513 
291200506K51004 05062914501450   52200010000003920223000100000029624240001000000260452500010000003186226000100000014704 
291200506K51004 05062914501450   52700010000001409628000100000008481290001000000180603000010000000903531000100000010078 
291200506K51004 05062914501450   53200010000001295933000100000009993340001000000080163500010000000806136500200000007241 
291200506K51004 05062914501450   53850020000000551140500200000003274425002000000020904450020000000186946500200000000894 
291200506K51004 05062914501450   148500200000000829                                                                     
291200506A51004 0506291550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506291550050+247    1016704900710              016056         2560          071      059005            
291200506J51004 05062915502007    071079581550071050069053069049075053079057079058                                      
291200506K51004 05062915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062915501550   50575005000000000006250050000007072067500500000186230725005000003323207750050000051654 
291200506K51004 05062915501550   50825005000006711508750050000047717092500500000191471000010000009085711000100000126459 
291200506K51004 05062915501550   51200010000007570113000100000179417140001000002522121500010000012200016000100000058038 
291200506K51004 05062915501550   51700010000004039618000100000077961190001000000475582000010000005242721000100000039037 
291200506K51004 05062915501550   52200010000004875723000100000038204240001000000209642500010000001989726000100000012272 
291200506K51004 05062915501550   52700010000001690728000100000009810290001000000156303000010000000972031000100000010455 
291200506K51004 05062915501550   53200010000000563133000100000009299340001000000051903500010000000723436500200000005323 
291200506K51004 05062915501550   53850020000000460040500200000004300425002000000027954450020000000259246500200000001433 
291200506K51004 05062915501550   148500200000000771                                                                     
291200506A51004 0506291650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506291650050+249    1017105900700              015054         2560          071      071005            
291200506J51004 05062916502007    085069271650069060072063070064067058066056062055                                      
291200506K51004 05062916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062916501650   50575005000000000006250050000000000067500500000000000725005000001262707750050000030598 
291200506K51004 05062916501650   50825005000004406908750050000038804092500500000503241000010000005384211000100000080703 
291200506K51004 05062916501650   51200010000015196413000100000090332140001000001976001500010000014781516000100000056524 
291200506K51004 05062916501650   51700010000006789718000100000056942190001000000323062000010000002569721000100000034180 
291200506K51004 05062916501650   52200010000002664423000100000020877240001000000316222500010000001873126000100000009294 
291200506K51004 05062916501650   52700010000001711428000100000015344290001000000136853000010000000736131000100000013156 
291200506K51004 05062916501650   53200010000000913333000100000008754340001000000093853500010000000787336500200000005794 
291200506K51004 05062916501650   53850020000000465640500200000003697425002000000044514450020000000253046500200000001451 
291200506K51004 05062916501650   148500200000001206                                                                     
291200506A51004 0506291750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506291750050+249    1017505700760              015054         2560          071      068005            
291200506J51004 05062917502009    078082051750076057075057082047087045085055072056                                      
291200506K51004 05062917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062917501750   50575005000000000006250050000000000067500500000000000725005000001109007750050000025086 
291200506K51004 05062917501750   50825005000003896108750050000055309092500500000529181000010000005643211000100000113538 
291200506K51004 05062917501750   51200010000012719113000100000135820140001000001380301500010000010710816000100000052828 
291200506K51004 05062917501750   51700010000006824318000100000073765190001000000403602000010000005143721000100000023053 
291200506K51004 05062917501750   52200010000004449023000100000032422240001000000367422500010000002176426000100000011611 
291200506K51004 05062917501750   52700010000001286928000100000012406290001000000127923000010000001229231000100000009201 
291200506K51004 05062917501750   53200010000001272133000100000009460340001000000054753500010000000850836500200000004518 
291200506K51004 05062917501750   53850020000000468040500200000004877425002000000029484450020000000245346500200000001015 
291200506K51004 05062917501750   148500200000000844                                                                     
291200506A51004 0506291850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506291850050+246    1017708100970              016054         2560          077      103005            
291200506J51004 05062918502012    105099481850098080081065065058071056075061074060                                      
291200506K51004 05062918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062918501850   50575005000000000006250050000000000067500500000000000725005000001941607750050000030267 
291200506K51004 05062918501850   50825005000003596408750050000036377092500500000491431000010000005047511000100000105814 
291200506K51004 05062918501850   51200010000011858213000100000189194140001000001852411500010000012425316000100000056987 
291200506K51004 05062918501850   51700010000010202618000100000049646190001000000541002000010000004797821000100000044407 
291200506K51004 05062918501850   52200010000004149823000100000021821240001000000198932500010000001575026000100000026814 
291200506K51004 05062918501850   52700010000001492228000100000010762290001000000191173000010000000956431000100000009568 
291200506K51004 05062918501850   53200010000001585933000100000007361340001000000133513500010000000615736500200000007527 
291200506K51004 05062918501850   53850020000000699440500200000003594425002000000034184450020000000305846500200000001753 
291200506K51004 05062918501850   148500200000001512                                                                     
291200506A51004 0506291950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506291950050+248    1017505500700              015051         2560          077      065005            
291200506J51004 05062919502014    103089541950070055067051068056080061084077088084                                      
291200506K51004 05062919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062919501950   50575005000000000006250050000000000067500500000105650725005000002789307750050000022105 
291200506K51004 05062919501950   50825005000001682708750050000039448092500500000412511000010000007309611000100000061586 
291200506K51004 05062919501950   51200010000011626313000100000166193140001000001513121500010000009437716000100000057902 
291200506K51004 05062919501950   51700010000006465918000100000077918190001000000912962000010000004065221000100000027149 
291200506K51004 05062919501950   52200010000003780623000100000034247240001000000242232500010000002563226000100000026265 
291200506K51004 05062919501950   52700010000002100528000100000019527290001000000208793000010000001613931000100000020812 
291200506K51004 05062919501950   53200010000001249733000100000015440340001000000138093500010000001634836500200000010596 
291200506K51004 05062919501950   53850020000000710440500200000006762425002000000020154450020000000240946500200000001597 
291200506K51004 05062919501950   148500200000001328                                                                     
291200506A51004 0506292050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506292050050+247    1017308300760              016053         2570          077      094005            
291200506J51004 05062920502010    096075422050076083080074081069076068070065074061                                      
291200506K51004 05062920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062920502050   50575005000000000006250050000000000067500500000048800725005000003992807750050000042236 
291200506K51004 05062920502050   50825005000005488208750050000054267092500500000389251000010000005508611000100000106410 
291200506K51004 05062920502050   51200010000015974713000100000219809140001000001292791500010000008362816000100000085356 
291200506K51004 05062920502050   51700010000007662618000100000057624190001000000293232000010000002249321000100000038564 
291200506K51004 05062920502050   52200010000002418423000100000022716240001000000369962500010000003640926000100000023286 
291200506K51004 05062920502050   52700010000001931028000100000015528290001000000247393000010000002464931000100000014315 
291200506K51004 05062920502050   53200010000001535533000100000004783340001000000113863500010000000921136500200000010285 
291200506K51004 05062920502050   53850020000000407640500200000004823425002000000044244450020000000307046500200000001697 
291200506K51004 05062920502050   148500200000001574                                                                     
291200506A51004 0506292150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506292150050+254    1016806900670              016053         2570          071      084005            
291200506J51004 05062921502009    095076082150067069070063073068077072077079077078                                      
291200506K51004 05062921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000028469 
291200506K51004 05062921502150   50825005000006234308750050000066807092500500000433951000010000004299911000100000113205 
291200506K51004 05062921502150   51200010000011894513000100000137553140001000002095021500010000014057616000100000071901 
291200506K51004 05062921502150   51700010000005391518000100000067488190001000000459002000010000004706021000100000050356 
291200506K51004 05062921502150   52200010000004220623000100000027588240001000000251512500010000003190426000100000035152 
291200506K51004 05062921502150   52700010000002915028000100000012654290001000000121353000010000000938131000100000012543 
291200506K51004 05062921502150   53200010000001206833000100000012897340001000000156983500010000001040436500200000006386 
291200506K51004 05062921502150   53850020000000737640500200000003931425002000000037384450020000000299946500200000001783 
291200506K51004 05062921502150   148500200000000925                                                                     
291200506A51004 0506292250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506292250050+246    1016506700700              016051         2580          077      079005            
291200506J51004 05062922502007    092065512250070066067068070069073069069071068075                                      
291200506K51004 05062922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062922502250   50575005000000000006250050000000000067500500000054900725005000002044707750050000027332 
291200506K51004 05062922502250   50825005000003380308750050000031159092500500000514961000010000004323411000100000131183 
291200506K51004 05062922502250   51200010000007292313000100000201638140001000001185921500010000012764216000100000112588 
291200506K51004 05062922502250   51700010000007029118000100000078769190001000000535732000010000006350021000100000014817 
291200506K51004 05062922502250   52200010000005492323000100000037225240001000000364902500010000002409926000100000015413 
291200506K51004 05062922502250   52700010000002639628000100000026384290001000000244013000010000001886231000100000018870 
291200506K51004 05062922502250   53200010000000945233000100000013021340001000000147403500010000000845036500200000008015 
291200506K51004 05062922502250   53850020000000644140500200000005913425002000000045244450020000000314046500200000002406 
291200506K51004 05062922502250   148500200000001204                                                                     
291200506A51004 0506292350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506292350050+242    1015908200590              017054         2580          083      093005            
291200506J51004 05062923502010    102064402350060083064081064072062071064066062064                                      
291200506K51004 05062923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05062923502350   50575005000000000006250050000000000067500500000140570725005000004618507750050000073628 
291200506K51004 05062923502350   50825005000007837308750050000041059092500500000599321000010000007726811000100000137539 
291200506K51004 05062923502350   51200010000021388213000100000164188140001000001550821500010000005399216000100000071187 
291200506K51004 05062923502350   51700010000008547418000100000079903190001000000524092000010000004997421000100000044608 
291200506K51004 05062923502350   52200010000002509023000100000048672240001000000332002500010000002114526000100000019435 
291200506K51004 05062923502350   52700010000002677628000100000026764290001000000199133000010000001238331000100000020959 
291200506K51004 05062923502350   53200010000001328933000100000010626340001000000127013500010000000826636500200000006307 
291200506K51004 05062923502350   53850020000000677540500200000005579425002000000051174450020000000265746500200000002354 
291200506K51004 05062923502350   148500200000001518                                                                     
291200506A51004 0506300050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506300050050+250    1015605700560              016052         2580          091      067005            
291200506J51004 05063000502010    093058060050056057046064045070053078055074058077                                      
291200506K51004 05063000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063000500050   50575005000000000006250050000000000067500500000008360725005000002215407750050000046129 
291200506K51004 05063000500050   50825005000005454908750050000056203092500500000514981000010000008345911000100000170851 
291200506K51004 05063000500050   51200010000013221213000100000163241140001000001381981500010000003592416000100000054847 
291200506K51004 05063000500050   51700010000010181418000100000061581190001000000580462000010000006635121000100000059227 
291200506K51004 05063000500050   52200010000006398523000100000027067240001000000295812500010000002807526000100000037082 
291200506K51004 05063000500050   52700010000005017128000100000022179290001000000190773000010000001529131000100000020446 
291200506K51004 05063000500050   53200010000001141933000100000014108340001000000126173500010000000851536500200000008375 
291200506K51004 05063000500050   53850020000000673040500200000005959425002000000027444450020000000352746500200000002338 
291200506K51004 05063000500050   148500200000000941                                                                     
291200506A51004 0506300150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506300150050+252    1015206700480              016052         2580          077      079005            
291200506J51004 05063001502007    085047390150048067048067050066053062054059060059                                      
291200506K51004 05063001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063001500150   50575005000000000006250050000000000067500500000000000725005000000271107750050000041613 
291200506K51004 05063001500150   50825005000004158008750050000028901092500500000354311000010000008001611000100000079373 
291200506K51004 05063001500150   51200010000015149813000100000187664140001000001425291500010000007408116000100000075757 
291200506K51004 05063001500150   51700010000005091118000100000059248190001000000894782000010000008532121000100000038239 
291200506K51004 05063001500150   52200010000005936823000100000070587240001000000366842500010000004487626000100000016660 
291200506K51004 05063001500150   52700010000001846528000100000022126290001000000164623000010000001471131000100000014718 
291200506K51004 05063001500150   53200010000001270133000100000010530340001000000105003500010000000549736500200000006482 
291200506K51004 05063001500150   53850020000000602240500200000003328425002000000036594450020000000227746500200000001259 
291200506K51004 05063001500150   148500200000000842                                                                     
291200506A51004 0506300250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506300250050+254    1015206400720              015054         2580          083      075005            
291200506J51004 05063002502007    089045010250072064069066067068064068055069048070                                      
291200506K51004 05063002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063002500250   50575005000000000006250050000000000067500500000000000725005000002081907750050000022620 
291200506K51004 05063002500250   50825005000002380108750050000042133092500500000517311000010000012680711000100000065435 
291200506K51004 05063002500250   51200010000017160013000100000113838140001000001037331500010000014939816000100000059252 
291200506K51004 05063002500250   51700010000004948918000100000055484190001000000542302000010000003868921000100000046158 
291200506K51004 05063002500250   52200010000004986623000100000051285240001000000222332500010000002188026000100000016178 
291200506K51004 05063002500250   52700010000001247728000100000020721290001000000159853000010000001149231000100000014820 
291200506K51004 05063002500250   53200010000000956833000100000010226340001000000073573500010000000739836500200000006294 
291200506K51004 05063002500250   53850020000000378540500200000003474425002000000035534450020000000221146500200000001315 
291200506K51004 05063002500250   148500200000001054                                                                     
291200506A51004 0506300350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506300350050+254    1015406200720              016054         2570          091      075005            
291200506J51004 05063003502008    092069160350071062071068069068069072064069063064                                      
291200506K51004 05063003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063003500350   50575005000000000006250050000000000067500500000000000725005000003246507750050000047008 
291200506K51004 05063003500350   50825005000002472108750050000025075092500500000399851000010000006989811000100000229832 
291200506K51004 05063003500350   51200010000016514313000100000117833140001000001721731500010000005379616000100000054928 
291200506K51004 05063003500350   51700010000006358618000100000063906190001000000450702000010000003457321000100000030860 
291200506K51004 05063003500350   52200010000005743523000100000027088240001000000159822500010000002260426000100000025824 
291200506K51004 05063003500350   52700010000002387628000100000018516290001000000255173000010000001231131000100000018353 
291200506K51004 05063003500350   53200010000001185033000100000005914340001000000073303500010000001316736500200000006047 
291200506K51004 05063003500350   53850020000000884140500200000003338425002000000036714450020000000284046500200000001688 
291200506K51004 05063003500350   148500200000001171                                                                     
291200506A51004 0506300450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506300450050+253    1015906600650              016051         2570          063      082005            
291200506J51004 05063004502007    084068580450065066064067069065071066066069068068                                      
291200506K51004 05063004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063004500450   50575005000000000006250050000000000067500500000000000725005000000683307750050000012570 
291200506K51004 05063004500450   50825005000001912708750050000045323092500500000445351000010000006824211000100000162283 
291200506K51004 05063004500450   51200010000008681313000100000130060140001000001187001500010000009917816000100000162531 
291200506K51004 05063004500450   51700010000006563918000100000033158190001000000336052000010000006617721000100000054938 
291200506K51004 05063004500450   52200010000003445223000100000034796240001000000274392500010000003121926000100000028693 
291200506K51004 05063004500450   52700010000002467328000100000031789290001000000236513000010000001639831000100000014190 
291200506K51004 05063004500450   53200010000001858133000100000013569340001000000112873500010000000549636500200000008981 
291200506K51004 05063004500450   53850020000000624340500200000005527425002000000035284450020000000378346500200000002092 
291200506K51004 05063004500450   148500200000001560                                                                     
291200506A51004 0506300550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506300550050+253    1016407400730              016054         2570          077      090005            
291200506J51004 05063005502007    092074480550073073074070072068067070065073066066                                      
291200506K51004 05063005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063005500550   50575005000000000006250050000006700067500500000137710725005000003409307750050000058030 
291200506K51004 05063005500550   50825005000004217508750050000031125092500500000657491000010000011428611000100000153283 
291200506K51004 05063005500550   51200010000012738913000100000181325140001000001478911500010000009564116000100000081325 
291200506K51004 05063005500550   51700010000008135018000100000091113190001000000463642000010000003824121000100000031747 
291200506K51004 05063005500550   52200010000003965123000100000046297240001000000236282500010000004802226000100000022161 
291200506K51004 05063005500550   52700010000003053228000100000028384290001000000118223000010000001692731000100000008503 
291200506K51004 05063005500550   53200010000001264033000100000009065340001000000062903500010000001193136500200000009613 
291200506K51004 05063005500550   53850020000000599440500200000003970425002000000030384450020000000325746500200000002159 
291200506K51004 05063005500550   148500200000001042                                                                     
291200506A51004 0506300650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506300650050+246    1016706200810              016051         2570          077      092005            
291200506J51004 05063006502009    093071420650079064071068075071073065075068073069                                      
291200506K51004 05063006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000016904 
291200506K51004 05063006500650   50825005000005042908750050000043114092500500000274841000010000004845611000100000145992 
291200506K51004 05063006500650   51200010000011347813000100000157781140001000001549211500010000010784416000100000110216 
291200506K51004 05063006500650   51700010000010268118000100000069298190001000000254442000010000004334121000100000055596 
291200506K51004 05063006500650   52200010000005010323000100000090395240001000000309592500010000003652426000100000022528 
291200506K51004 05063006500650   52700010000003103728000100000026835290001000000214673000010000001989331000100000025652 
291200506K51004 05063006500650   53200010000001540433000100000015310340001000000152663500010000000859436500200000007861 
291200506K51004 05063006500650   53850020000000958740500200000004036425002000000035704450020000000426846500200000002537 
291200506K51004 05063006500650   148500200000001270                                                                     
291200506A51004 0506300750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506300750050+252    1016807300680              016051         2570          091      085005            
291200506J51004 05063007502008    093073020750069071073073069072070072073079069070                                      
291200506K51004 05063007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063007500750   50575005000000000006250050000000000067500500000000000725005000000466007750050000041368 
291200506K51004 05063007500750   50825005000005528108750050000030909092500500000703001000010000009746111000100000185805 
291200506K51004 05063007500750   51200010000012418313000100000171386140001000001007911500010000005845416000100000082882 
291200506K51004 05063007500750   51700010000003471218000100000033697190001000000610072000010000005031921000100000055832 
291200506K51004 05063007500750   52200010000006031723000100000032888240001000000430882500010000004240426000100000027120 
291200506K51004 05063007500750   52700010000004816128000100000043178290001000000378193000010000002227331000100000017926 
291200506K51004 05063007500750   53200010000000805433000100000014299340001000000082763500010000001240336500200000006585 
291200506K51004 05063007500750   53850020000000817840500200000003770425002000000033344450020000000231446500200000001907 
291200506K51004 05063007500750   148500200000001371                                                                     
291200506A51004 0506300850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506300850050+251    1016807300670              016050         2570          083      087005            
291200506J51004 05063008502008    097071590850067072068074069072069073086066074074                                      
291200506K51004 05063008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K51004 05063008500850   50825005000001833608750050000015835092500500000161441000010000008046111000100000115832 
291200506K51004 05063008500850   51200010000024842413000100000078432140001000001301481500010000005834016000100000092861 
291200506K51004 05063008500850   51700010000006475818000100000054421190001000000571922000010000007288821000100000032667 
291200506K51004 05063008500850   52200010000006304323000100000044307240001000000349392500010000002868326000100000043799 
291200506K51004 05063008500850   52700010000002921928000100000014665290001000000440703000010000001941931000100000009755 
291200506K51004 05063008500850   53200010000002009833000100000017917340001000000149023500010000000969936500200000008556 
291200506K51004 05063008500850   53850020000000616840500200000006313425002000000057904450020000000279646500200000001662 
291200506K51004 05063008500850   148500200000000928                                                                     
291200506A51004 0506300950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506300950050+250    1016407000710              016052         2570          071      081005            
291200506J51004 05063009502007    091071080950070071071073070071070073070073069074                                      
291200506K51004 05063009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063009500950   50575005000000000006250050000000000067500500000000000725005000003066907750050000060409 
291200506K51004 05063009500950   50825005000005824108750050000041286092500500000376941000010000008787511000100000147844 
291200506K51004 05063009500950   51200010000013720513000100000087748140001000001482951500010000005765516000100000068030 
291200506K51004 05063009500950   51700010000004911018000100000082002190001000000537862000010000004125921000100000051041 
291200506K51004 05063009500950   52200010000004769623000100000025080240001000000408452500010000003233726000100000023059 
291200506K51004 05063009500950   52700010000002747928000100000038764290001000000123013000010000001963631000100000015804 
291200506K51004 05063009500950   53200010000002107333000100000010905340001000000084363500010000000912136500200000008344 
291200506K51004 05063009500950   53850020000000601440500200000005135425002000000035244450020000000253646500200000001454 
291200506K51004 05063009500950   148500200000001254                                                                     
291200506A51004 0506301050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506301050050+250    1015806800690              016052         2560          091      078005            
291200506J51004 05063010502007    089067581050069068069068071070073073069070067073                                      
291200506K51004 05063010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063010501050   50575005000000000006250050000000000067500500000040230725005000001341707750050000057188 
291200506K51004 05063010501050   50825005000005513608750050000031906092500500000506911000010000004920911000100000180783 
291200506K51004 05063010501050   51200010000016765513000100000111193140001000001088491500010000005263116000100000057755 
291200506K51004 05063010501050   51700010000009960218000100000072200190001000000456702000010000004682321000100000028048 
291200506K51004 05063010501050   52200010000005820023000100000039446240001000000372902500010000005086126000100000021829 
291200506K51004 05063010501050   52700010000002170028000100000024184290001000000249373000010000001667331000100000015514 
291200506K51004 05063010501050   53200010000001245133000100000011510340001000000095733500010000001035136500200000008493 
291200506K51004 05063010501050   53850020000000492540500200000007649425002000000041474450020000000258146500200000001427 
291200506K51004 05063010501050   148500200000000888                                                                     
291200506A51004 0506301150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506301150050+248    1015206500750              016052         2560          083      076005            
291200506J51004 05063011502007    086073271150076065075062073067074069072068073067                                      
291200506K51004 05063011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000028333 
291200506K51004 05063011501150   50825005000004085508750050000031598092500500000356411000010000005528411000100000121533 
291200506K51004 05063011501150   51200010000017797613000100000147345140001000001250241500010000006990016000100000137784 
291200506K51004 05063011501150   51700010000004989418000100000067167190001000001051842000010000005614621000100000041807 
291200506K51004 05063011501150   52200010000005614323000100000065554240001000000279082500010000004563026000100000021057 
291200506K51004 05063011501150   52700010000003354028000100000020179290001000000268193000010000002672231000100000018603 
291200506K51004 05063011501150   53200010000001548133000100000005780340001000000071653500010000001409236500200000007348 
291200506K51004 05063011501150   53850020000000658440500200000003263425002000000029934450020000000193246500200000001711 
291200506K51004 05063011501150   148500200000001187                                                                     
291200506A51004 0506301250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506301250050+240    1015007301020              015051         2560          091      090005            
291200506J51004 05063012502009    096080351250101074083078074071073076073064075067                                      
291200506K51004 05063012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063012501250   50575005000000000006250050000000000067500500000000000725005000001365607750050000052486 
291200506K51004 05063012501250   50825005000005192208750050000022036092500500000228511000010000009339711000100000158736 
291200506K51004 05063012501250   51200010000007900213000100000087738140001000000925961500010000005990916000100000070774 
291200506K51004 05063012501250   51700010000009823618000100000053295190001000000897392000010000004143421000100000057148 
291200506K51004 05063012501250   52200010000004966823000100000022591240001000000342172500010000003620726000100000016114 
291200506K51004 05063012501250   52700010000002140928000100000016603290001000000228813000010000001186931000100000016457 
291200506K51004 05063012501250   53200010000001898133000100000009822340001000000165693500010000001138636500200000006741 
291200506K51004 05063012501250   53850020000000698340500200000003858425002000000042424450020000000294446500200000001310 
291200506K51004 05063012501250   148500200000001013                                                                     
291200506A51004 0506301350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506301350050+245    1014806600920              016053         2560          083      087005            
291200506J51004 05063013502012    089090491350092065085055089051096040110041108056                                      
291200506K51004 05063013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063013501350   50575005000000000006250050000000000067500500000000000725005000000944007750050000039936 
291200506K51004 05063013501350   50825005000008510308750050000067851092500500000419201000010000012002611000100000124783 
291200506K51004 05063013501350   51200010000016074213000100000123312140001000000674341500010000006051216000100000061726 
291200506K51004 05063013501350   51700010000005151618000100000038732190001000000652162000010000007730021000100000051625 
291200506K51004 05063013501350   52200010000006686023000100000032697240001000000239812500010000004065726000100000034754 
291200506K51004 05063013501350   52700010000002156328000100000016722290001000000206703000010000001285431000100000014337 
291200506K51004 05063013501350   53200010000001537933000100000008252340001000000106063500010000000827536500200000007300 
291200506K51004 05063013501350   53850020000000489440500200000005289425002000000028674450020000000256546500200000000918 
291200506K51004 05063013501350   148500200000001137                                                                     
291200506A51004 0506301450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506301450050+237    1014904200930              015052         2560          091      061005            
291200506J51004 05063014502017    101084161450093045080053062052082082088075096074                                      
291200506K51004 05063014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063014501450   50575005000000000006250050000000000067500500000000000725005000001576607750050000042159 
291200506K51004 05063014501450   50825005000003563408750050000016587092500500000194211000010000008671011000100000129126 
291200506K51004 05063014501450   51200010000010022413000100000086187140001000000787541500010000009836616000100000124939 
291200506K51004 05063014501450   51700010000006747418000100000060869190001000000573752000010000004906921000100000040736 
291200506K51004 05063014501450   52200010000004093023000100000024882240001000000503712500010000003576926000100000032875 
291200506K51004 05063014501450   52700010000002115028000100000033265290001000000175373000010000001172631000100000011731 
291200506K51004 05063014501450   53200010000000814433000100000012969340001000000089993500010000000973036500200000005166 
291200506K51004 05063014501450   53850020000000446440500200000003066425002000000025234450020000000121846500200000001041 
291200506K51004 05063014501450   148500200000000865                                                                     
291200506A51004 0506301550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506301550050+248    1015207900800              015051         2560          083      090005            
291200506J51004 05063015502008    095076251550080077075077075076072073071071074072                                      
291200506K51004 05063015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000027087 
291200506K51004 05063015501550   50825005000005206808750050000036757092500500000286631000010000004284711000100000104174 
291200506K51004 05063015501550   51200010000014001013000100000124419140001000000878121500010000009119616000100000100063 
291200506K51004 05063015501550   51700010000007223618000100000033903190001000000591952000010000008721621000100000039088 
291200506K51004 05063015501550   52200010000006292723000100000038254240001000000202442500010000002303226000100000028294 
291200506K51004 05063015501550   52700010000003496328000100000025217290001000000156503000010000001938331000100000013014 
291200506K51004 05063015501550   53200010000001673433000100000011162340001000000124093500010000000868336500200000007660 
291200506K51004 05063015501550   53850020000000444240500200000006653425002000000027984450020000000279146500200000002139 
291200506K51004 05063015501550   148500200000001431                                                                     
291200506A51004 0506301650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506301650050+246    1015807800680              016049         2560          091      089005            
291200506J51004 05063016502007    098075191650069078067078065081074078075076075076                                      
291200506K51004 05063016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200506K51004 05063016501650   50825005000000000008750050000008304092500500000177981000010000005784611000100000168729 
291200506K51004 05063016501650   51200010000014139413000100000141171140001000000997871500010000004470416000100000085540 
291200506K51004 05063016501650   51700010000007693518000100000038885190001000000729992000010000003896621000100000038779 
291200506K51004 05063016501650   52200010000006242923000100000060806240001000000515572500010000005657026000100000038901 
291200506K51004 05063016501650   52700010000004807128000100000031097290001000000486563000010000001923031000100000022241 
291200506K51004 05063016501650   53200010000001919333000100000012802340001000000142323500010000000861436500200000008171 
291200506K51004 05063016501650   53850020000000910140500200000004350425002000000024014450020000000276946500200000001973 
291200506K51004 05063016501650   148500200000001228                                                                     
291200506A51004 0506301750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506301750050+250    1016007800750              015049         2560          091      094005            
291200506J51004 05063017502008    096069401750075078069074072074071073075075068078                                      
291200506K51004 05063017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000033171 
291200506K51004 05063017501750   50825005000002831608750050000005861092500500000128781000010000003522011000100000137140 
291200506K51004 05063017501750   51200010000013280013000100000102125140001000000835391500010000007512416000100000079620 
291200506K51004 05063017501750   51700010000011057718000100000051903190001000000220322000010000009291121000100000085997 
291200506K51004 05063017501750   52200010000006951223000100000043817240001000000333232500010000003791326000100000024248 
291200506K51004 05063017501750   52700010000002786728000100000024984290001000000172883000010000002064931000100000016619 
291200506K51004 05063017501750   53200010000002023933000100000010285340001000000137073500010000000692136500200000009434 
291200506K51004 05063017501750   53850020000000609940500200000005208425002000000044424450020000000276546500200000001705 
291200506K51004 05063017501750   148500200000001580                                                                     
291200506A51004 0506301850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506301850050+250    1016307500760              016050         2560          071      089005            
291200506J51004 05063018502008    093067411850076076070074068070069074066076070077                                      
291200506K51004 05063018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000968 
291200506K51004 05063018501850   50825005000002206608750050000003951092500500000101271000010000006659211000100000108509 
291200506K51004 05063018501850   51200010000015698013000100000080141140001000001608991500010000008356016000100000059476 
291200506K51004 05063018501850   51700010000008011618000100000086804190001000000569352000010000005837321000100000069641 
291200506K51004 05063018501850   52200010000005629123000100000097943240001000000290152500010000002960926000100000028219 
291200506K51004 05063018501850   52700010000001628328000100000021754290001000000224313000010000001297331000100000026804 
291200506K51004 05063018501850   53200010000001860833000100000024275340001000000107053500010000001116236500200000009158 
291200506K51004 05063018501850   53850020000000476340500200000004067425002000000041594450020000000321846500200000001716 
291200506K51004 05063018501850   148500200000001067                                                                     
291200506A51004 0506301950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506301950050+250    1016606500800              016051         2570          091      075005            
291200506J51004 05063019502007    091079231950080065079071080072078074084069084072                                      
291200506K51004 05063019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063019501950   50575005000000000006250050000000000067500500000000000725005000001141007750050000028058 
291200506K51004 05063019501950   50825005000003683508750050000035045092500500000284751000010000005914011000100000162578 
291200506K51004 05063019501950   51200010000015093413000100000072061140001000001220151500010000004571616000100000096549 
291200506K51004 05063019501950   51700010000006969218000100000083957190001000000331462000010000005645921000100000072424 
291200506K51004 05063019501950   52200010000006526823000100000051142240001000000403302500010000002303926000100000036479 
291200506K51004 05063019501950   52700010000003626428000100000027121290001000000162333000010000001349231000100000016778 
291200506K51004 05063019501950   53200010000001346633000100000008056340001000000138383500010000001160936500200000007389 
291200506K51004 05063019501950   53850020000000779440500200000005070425002000000031214450020000000187346500200000002300 
291200506K51004 05063019501950   148500200000001331                                                                     
291200506A51004 0506302050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506302050050+251    1016506900760              016049         2570          077      083005            
291200506J51004 05063020502007    088073032050076069075071078069077071075073074067                                      
291200506K51004 05063020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063020502050   50575005000000000006250050000000000067500500000000000725005000000689407750050000016230 
291200506K51004 05063020502050   50825005000003456508750050000029087092500500000150231000010000003312111000100000087805 
291200506K51004 05063020502050   51200010000012256913000100000130750140001000000797511500010000009580316000100000108987 
291200506K51004 05063020502050   51700010000009780618000100000081981190001000000599512000010000009848221000100000038178 
291200506K51004 05063020502050   52200010000004124623000100000062075240001000000439062500010000003875526000100000024786 
291200506K51004 05063020502050   52700010000002953828000100000035395290001000000327343000010000002720731000100000010994 
291200506K51004 05063020502050   53200010000000709933000100000019125340001000000087453500010000000848136500200000010752 
291200506K51004 05063020502050   53850020000000775040500200000006617425002000000030474450020000000227446500200000002792 
291200506K51004 05063020502050   148500200000001347                                                                     
291200506A51004 0506302150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506302150050+251    1016106500800              015051         2580          083      077005            
291200506J51004 05063021502007    086076172150078065079068080069077069076069076068                                      
291200506K51004 05063021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000008666 
291200506K51004 05063021502150   50825005000002719308750050000037596092500500000232951000010000003541211000100000145065 
291200506K51004 05063021502150   51200010000017468413000100000103839140001000001179021500010000007911216000100000062637 
291200506K51004 05063021502150   51700010000006997118000100000045530190001000000533472000010000002290821000100000056441 
291200506K51004 05063021502150   52200010000002952623000100000042854240001000000182442500010000002774326000100000023715 
291200506K51004 05063021502150   52700010000002273528000100000025337290001000000261263000010000001260431000100000012610 
291200506K51004 05063021502150   53200010000001012033000100000007804340001000000124683500010000001231336500200000008898 
291200506K51004 05063021502150   53850020000000741540500200000005093425002000000027124450020000000188246500200000002396 
291200506K51004 05063021502150   148500200000001156                                                                     
291200506A51004 0506302250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506302250050+252    1015606300810              015052         2580          091      075005            
291200506J51004 05063022502007    079079172250081064081062087063081064079060080064                                      
291200506K51004 05063022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063022502250   50575005000000000006250050000000000067500500000000000725005000001033107750050000025771 
291200506K51004 05063022502250   50825005000003760908750050000031543092500500000235631000010000003267011000100000161123 
291200506K51004 05063022502250   51200010000008638313000100000153738140001000001084751500010000010094316000100000095752 
291200506K51004 05063022502250   51700010000011077518000100000048337190001000000756962000010000003624121000100000037398 
291200506K51004 05063022502250   52200010000004843423000100000019759240001000000372022500010000002049526000100000020254 
291200506K51004 05063022502250   52700010000002691128000100000017409290001000000231373000010000001547031000100000019239 
291200506K51004 05063022502250   53200010000001335633000100000011073340001000000071463500010000001090436500200000005686 
291200506K51004 05063022502250   53850020000000528340500200000004195425002000000039904450020000000297746500200000001770 
291200506K51004 05063022502250   148500200000001101                                                                     
291200506A51004 0506302350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200506B51004 0506302350050+253    1015105600850              015051         2590          077      066005            
291200506J51004 05063023502006    072074552350085055079060083059079060079060077060                                      
291200506K51004 05063023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200506K51004 05063023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000019015 
291200506K51004 05063023502350   50825005000003757308750050000019648092500500000215841000010000003662311000100000072661 
291200506K51004 05063023502350   51200010000014204613000100000151576140001000000554211500010000010712016000100000052835 
291200506K51004 05063023502350   51700010000009810418000100000063806190001000000559352000010000005333621000100000053080 
291200506K51004 05063023502350   52200010000006629623000100000034860240001000000285062500010000002705426000100000024866 
291200506K51004 05063023502350   52700010000002383928000100000010731290001000000197663000010000001703531000100000014217 
291200506K51004 05063023502350   53200010000000765733000100000010937340001000000094333500010000000592036500200000006261 
291200506K51004 05063023502350   53850020000000521840500200000004877425002000000034084450020000000164646500200000001568 
291200506K51004 05063023502350   148500200000001011                                                                     
