291200601A46014 0601010050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601010050050+134    1008403302200              041084         1340          129      045005            
291200601J46014 06010100502008    050213110050220033223032213031209031207026214022                                      
291200601K46014 06010100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010100500050   50575005000000000006250050000250882067500500007658360725005000291725007750050003227540 
291200601K46014 06010100500050   50825005000156023008750050001377960092500500012786501000010000104572011000100000827523 
291200601K46014 06010100500050   51200010000058485013000100000409817140001000004719241500010000041438616000100000192637 
291200601K46014 06010100500050   51700010000013568618000100000166980190001000001082062000010000009826321000100000056254 
291200601K46014 06010100500050   52200010000008045623000100000064952240001000000381222500010000003122626000100000045983 
291200601K46014 06010100500050   52700010000002653528000100000023789290001000000222293000010000000874131000100000015833 
291200601K46014 06010100500050   53200010000001163333000100000018710340001000000131173500010000000783936500200000006622 
291200601K46014 06010100500050   53850020000000728140500200000005047425002000000028804450020000000132346500200000001117 
291200601K46014 06010100500050   148500200000000520                                                                     
291200601A46014 0601010150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601010150050+134    1008703801960              041084         1340          129      048005            
291200601J46014 06010101502007    059213020150195038194037200037209034214035217033                                      
291200601K46014 06010101500150   50325005000000000003750050000000000042500500000000000475005000008990605250050000124829 
291200601K46014 06010101500150   50575005000004260906250050000165079067500500004288340725005000154592007750050002372300 
291200601K46014 06010101500150   50825005000171795008750050001173720092500500013534101000010000183912011000100000607258 
291200601K46014 06010101500150   51200010000085571813000100000557296140001000003996751500010000039111916000100000218014 
291200601K46014 06010101500150   51700010000022058518000100000105662190001000001057992000010000007453921000100000063588 
291200601K46014 06010101500150   52200010000005885823000100000044192240001000000446842500010000005553826000100000025169 
291200601K46014 06010101500150   52700010000001400628000100000025010290001000000242323000010000001142331000100000012914 
291200601K46014 06010101500150   53200010000001520233000100000007524340001000000077203500010000000918836500200000005208 
291200601K46014 06010101500150   53850020000000444340500200000002763425002000000021074450020000000116046500200000000911 
291200601K46014 06010101500150   148500200000000424                                                                     
291200601A46014 0601010250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601010250050+134    1009004501870              042087         1340          129      055005            
291200601J46014 06010102502007    060188370250187045187043190041192040194041196040                                      
291200601K46014 06010102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000056427 
291200601K46014 06010102500250   50575005000002711206250050000144311067500500012162000725005000312750007750050003333460 
291200601K46014 06010102500250   50825005000208481008750050001710020092500500011406301000010000049966311000100000823759 
291200601K46014 06010102500250   51200010000090122913000100000489363140001000003035431500010000019933816000100000296382 
291200601K46014 06010102500250   51700010000013020218000100000128897190001000001244692000010000013550021000100000092991 
291200601K46014 06010102500250   52200010000004818423000100000067012240001000000586102500010000003221726000100000017188 
291200601K46014 06010102500250   52700010000002202428000100000019042290001000000071873000010000001205431000100000025703 
291200601K46014 06010102500250   53200010000001290433000100000012721340001000000084473500010000000725436500200000005699 
291200601K46014 06010102500250   53850020000000338340500200000003495425002000000019944450020000000118146500200000000802 
291200601K46014 06010102500250   148500200000000464                                                                     
291200601A46014 0601010350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601010350050+134    1008705501770              044084         1330          114      067005            
291200601J46014 06010103502007    069178340350178054178052181052182050187049188047                                      
291200601K46014 06010103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000092184 
291200601K46014 06010103500350   50575005000004952106250050000228683067500500010685400725005000205371007750050001695010 
291200601K46014 06010103500350   50825005000132112008750050002175980092500500018750801000010000132432011000100001507360 
291200601K46014 06010103500350   51200010000092062513000100000802080140001000006186681500010000057348116000100000271496 
291200601K46014 06010103500350   51700010000006433118000100000152205190001000001226042000010000009287621000100000091598 
291200601K46014 06010103500350   52200010000003071623000100000063658240001000000447902500010000003060426000100000026160 
291200601K46014 06010103500350   52700010000002508028000100000018757290001000000105493000010000000741031000100000012484 
291200601K46014 06010103500350   53200010000001060333000100000008109340001000000128563500010000001144836500200000007235 
291200601K46014 06010103500350   53850020000000595340500200000004771425002000000028234450020000000179746500200000001056 
291200601K46014 06010103500350   148500200000000707                                                                     
291200601A46014 0601010450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601010450050+133    1008605901710              042084         1330          129      076005            
291200601J46014 06010104502008    085177280450171059175056177057177058180057182056                                      
291200601K46014 06010104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010104500450   50575005000000000006250050000000000067500500004599070725005000203062007750050002748280 
291200601K46014 06010104500450   50825005000267984008750050002043200092500500010473801000010000082870211000100001104390 
291200601K46014 06010104500450   51200010000100949013000100000423832140001000004898161500010000026812516000100000267827 
291200601K46014 06010104500450   51700010000011348318000100000173973190001000000940442000010000013437521000100000060774 
291200601K46014 06010104500450   52200010000004059023000100000075449240001000000397192500010000002263926000100000021576 
291200601K46014 06010104500450   52700010000003196128000100000021439290001000000179683000010000001173931000100000010296 
291200601K46014 06010104500450   53200010000000813333000100000011112340001000000109943500010000000681336500200000006188 
291200601K46014 06010104500450   53850020000000490940500200000005259425002000000026924450020000000205446500200000001298 
291200601K46014 06010104500450   148500200000000808                                                                     
291200601A46014 0601010550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601010550050+130    1008807401420              038084         1330          121      092005            
291200601J46014 06010105502010    098140440550141074151067157068159066163067167063                                      
291200601K46014 06010105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010105500550   50575005000000000006250050000104074067500500003586670725005000093978107750050002606190 
291200601K46014 06010105500550   50825005000284353008750050001284820092500500011978201000010000091273711000100000841291 
291200601K46014 06010105500550   51200010000061788513000100000335068140001000005293051500010000019029916000100000152972 
291200601K46014 06010105500550   51700010000012950118000100000133199190001000000832412000010000007290021000100000083120 
291200601K46014 06010105500550   52200010000004153523000100000024195240001000000253672500010000002582826000100000019097 
291200601K46014 06010105500550   52700010000001228628000100000021939290001000000110673000010000001158531000100000009450 
291200601K46014 06010105500550   53200010000000894933000100000004762340001000000112503500010000001077236500200000009099 
291200601K46014 06010105500550   53850020000000722040500200000006936425002000000038174450020000000349246500200000002743 
291200601K46014 06010105500550   148500200000001232                                                                     
291200601A46014 0601010650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601010650050+130    1009009401480              038082         1320          129      112005            
291200601J46014 06010106502013    124148110650148093152090149084147089146086141078                                      
291200601K46014 06010106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010106500650   50575005000000000006250050000000000067500500003741720725005000146571007750050002618650 
291200601K46014 06010106500650   50825005000220179008750050001290750092500500015630201000010000132995011000100000757004 
291200601K46014 06010106500650   51200010000055625913000100000324691140001000002169361500010000020593016000100000153866 
291200601K46014 06010106500650   51700010000007825318000100000064889190001000000292602000010000002755321000100000043538 
291200601K46014 06010106500650   52200010000004493123000100000041934240001000000198002500010000001621826000100000022212 
291200601K46014 06010106500650   52700010000001776428000100000018412290001000000115453000010000001084031000100000010222 
291200601K46014 06010106500650   53200010000001391133000100000013225340001000000121703500010000001252936500200000014668 
291200601K46014 06010106500650   53850020000001612940500200000020338425002000000106004450020000000808846500200000003824 
291200601K46014 06010106500650   148500200000002559                                                                     
291200601A46014 0601010750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601010750050+130    1008410301490              037076         1320          114      126005            
291200601J46014 06010107502013    138151200750149103148102149105151103151099148099                                      
291200601K46014 06010107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010107500750   50575005000000000006250050000000000067500500003457910725005000125869007750050001437800 
291200601K46014 06010107500750   50825005000164821008750050001901470092500500012182901000010000129840011000100000795851 
291200601K46014 06010107500750   51200010000052351113000100000341392140001000004104711500010000021658916000100000187285 
291200601K46014 06010107500750   51700010000012287918000100000063496190001000000511472000010000006207921000100000054914 
291200601K46014 06010107500750   52200010000004396623000100000026556240001000000358892500010000002199426000100000034825 
291200601K46014 06010107500750   52700010000003105128000100000028867290001000000260133000010000003147931000100000020658 
291200601K46014 06010107500750   53200010000002915133000100000027714340001000000205163500010000003147436500200000017842 
291200601K46014 06010107500750   53850020000002227340500200000011763425002000000093034450020000000736146500200000004652 
291200601K46014 06010107500750   148500200000002329                                                                     
291200601A46014 0601010850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601010850050+131    1007512201530              040077         1330          121      151005            
291200601J46014 06010108502014    155152450850152122153120152115151113149111149105                                      
291200601K46014 06010108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010108500850   50575005000000000006250050000000000067500500002212480725005000096414307750050002566430 
291200601K46014 06010108500850   50825005000349683008750050002299250092500500013695501000010000125539011000100000741508 
291200601K46014 06010108500850   51200010000028992113000100000411492140001000002648921500010000017415616000100000156236 
291200601K46014 06010108500850   51700010000006867318000100000076138190001000000982662000010000004320921000100000052973 
291200601K46014 06010108500850   52200010000004397823000100000031844240001000000554692500010000005856326000100000066908 
291200601K46014 06010108500850   52700010000005548428000100000057508290001000000448263000010000002928531000100000044249 
291200601K46014 06010108500850   53200010000003897233000100000012945340001000000246013500010000002626236500200000017846 
291200601K46014 06010108500850   53850020000002148640500200000013603425002000000093064450020000000592346500200000004173 
291200601K46014 06010108500850   148500200000002896                                                                     
291200601A46014 0601010950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601010950050+131    1006513901490              039070         1340          114      165005            
291200601J46014 06010109502018    179147330950148139148138148130150115153119153118                                      
291200601K46014 06010109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010109500950   50575005000000000006250050000000000067500500001978510725005000099827907750050001881300 
291200601K46014 06010109500950   50825005000239066008750050002544550092500500019655501000010000107226011000100000389868 
291200601K46014 06010109500950   51200010000041662513000100000303533140001000002822501500010000012392216000100000166368 
291200601K46014 06010109500950   51700010000012622918000100000161371190001000001084332000010000009158021000100000100700 
291200601K46014 06010109500950   52200010000011173823000100000193171240001000001310752500010000008637126000100000068665 
291200601K46014 06010109500950   52700010000004925328000100000041069290001000000494633000010000005985831000100000043795 
291200601K46014 06010109500950   53200010000004971733000100000036670340001000000281493500010000002506736500200000024479 
291200601K46014 06010109500950   53850020000002549240500200000017354425002000000095504450020000000653646500200000004283 
291200601K46014 06010109500950   148500200000001664                                                                     
291200601A46014 0601011050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601011050050+131    1005315301500              041069         1330          121      194005            
291200601J46014 06010110502019    200149431050150152149152148151147148146143146139                                      
291200601K46014 06010110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010110501050   50575005000000000006250050000000000067500500000000000725005000062526307750050002842000 
291200601K46014 06010110501050   50825005000322412008750050001691140092500500012120001000010000056475711000100000588440 
291200601K46014 06010110501050   51200010000067589613000100000613478140001000002191831500010000026922116000100000201114 
291200601K46014 06010110501050   51700010000019688418000100000388764190001000002429552000010000026448721000100000151414 
291200601K46014 06010110501050   52200010000015625823000100000145836240001000001230072500010000011233426000100000064439 
291200601K46014 06010110501050   52700010000009205828000100000066396290001000000289713000010000002924631000100000062364 
291200601K46014 06010110501050   53200010000002611833000100000028706340001000000379623500010000002924136500200000021366 
291200601K46014 06010110501050   53850020000001634840500200000014087425002000000096374450020000000570546500200000003876 
291200601K46014 06010110501050   148500200000002594                                                                     
291200601A46014 0601011150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601011150050+127    1003717101470              043068         1320          129      209005            
291200601J46014 06010111502021    220148381150147171147166150159149169150155150152                                      
291200601K46014 06010111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010111501150   50575005000013824706250050000000000067500500000603470725005000129698007750050002636420 
291200601K46014 06010111501150   50825005000221823008750050001629190092500500018988901000010000099648611000100000333769 
291200601K46014 06010111501150   51200010000030945613000100000340188140001000003284871500010000060019516000100000387056 
291200601K46014 06010111501150   51700010000048764318000100000633612190001000003750082000010000025479721000100000280170 
291200601K46014 06010111501150   52200010000018712023000100000126012240001000001321192500010000012973126000100000071768 
291200601K46014 06010111501150   52700010000010252828000100000022348290001000000555873000010000003141331000100000035512 
291200601K46014 06010111501150   53200010000002805333000100000027655340001000000245423500010000001960236500200000019850 
291200601K46014 06010111501150   53850020000001518840500200000007065425002000000064604450020000000492946500200000002694 
291200601K46014 06010111501150   148500200000001349                                                                     
291200601A46014 0601011250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601011250050+128    1002217101460              043068         1310          121      206005            
291200601J46014 06010112502021    215147561250146169143163144174144166145160147159                                      
291200601K46014 06010112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010112501250   50575005000017995906250050000000000067500500001711030725005000055933707750050001098190 
291200601K46014 06010112501250   50825005000238181008750050002268050092500500014559601000010000095560611000100000585748 
291200601K46014 06010112501250   51200010000069466913000100000606738140001000005832031500010000068557016000100001000470 
291200601K46014 06010112501250   51700010000057696118000100000257119190001000003086302000010000014591921000100000154736 
291200601K46014 06010112501250   52200010000012388823000100000172298240001000001562592500010000009235226000100000065853 
291200601K46014 06010112501250   52700010000008438028000100000054586290001000000611443000010000004788731000100000029226 
291200601K46014 06010112501250   53200010000004276633000100000022760340001000000269963500010000002881936500200000018214 
291200601K46014 06010112501250   53850020000001796340500200000010387425002000000073684450020000000363946500200000002564 
291200601K46014 06010112501250   148500200000001779                                                                     
291200601A46014 0601011350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601011350050+128    1001316501480              044068         1300          121      202005            
291200601J46014 06010113502020    216145571350148165148157148159142163141162144167                                      
291200601K46014 06010113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000104281 
291200601K46014 06010113501350   50575005000056978506250050000144200067500500001753940725005000052097407750050001291800 
291200601K46014 06010113501350   50825005000200811008750050001531380092500500008747101000010000104732011000100000394348 
291200601K46014 06010113501350   51200010000070866113000100000771570140001000012345901500010000127677016000100000724776 
291200601K46014 06010113501350   51700010000024693718000100000339044190001000004537372000010000014927921000100000196773 
291200601K46014 06010113501350   52200010000010962823000100000110013240001000001034552500010000006574426000100000072436 
291200601K46014 06010113501350   52700010000006697228000100000051936290001000000435273000010000004086631000100000042968 
291200601K46014 06010113501350   53200010000004219233000100000049861340001000000238883500010000002127336500200000019321 
291200601K46014 06010113501350   53850020000001589640500200000015271425002000000065204450020000000665046500200000002820 
291200601K46014 06010113501350   148500200000001362                                                                     
291200601A46014 0601011450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601011450050+129    0998917801430              044067         1290          129      217005            
291200601J46014 06010114502023    235145541450144178141178143180143176141174145172                                      
291200601K46014 06010114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010114501450   50575005000000000006250050000000000067500500000000000725005000165501007750050003032280 
291200601K46014 06010114501450   50825005000202539008750050000874097092500500007671971000010000044321011000100000541533 
291200601K46014 06010114501450   51200010000085774913000100000781837140001000015128601500010000089083816000100000596055 
291200601K46014 06010114501450   51700010000029217518000100000373825190001000003609812000010000022810921000100000125938 
291200601K46014 06010114501450   52200010000013974223000100000116979240001000001060892500010000009343326000100000057629 
291200601K46014 06010114501450   52700010000007121228000100000073811290001000001209903000010000005023731000100000073204 
291200601K46014 06010114501450   53200010000004486433000100000025672340001000000197073500010000001692436500200000022906 
291200601K46014 06010114501450   53850020000001462040500200000015102425002000000055774450020000000589846500200000003727 
291200601K46014 06010114501450   148500200000002081                                                                     
291200601A46014 0601011550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601011550050+125    0998018101420              045065         1290          071      224005            
291200601J46014 06010115502025    259144411550142181147188148192147181148190145180                                      
291200601K46014 06010115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010115501550   50575005000000960206250050000102915067500500002211200725005000116675007750050001835620 
291200601K46014 06010115501550   50825005000132753008750050001093940092500500008787381000010000037589811000100000497685 
291200601K46014 06010115501550   51200010000074259213000100001124140140001000020407301500010000117988016000100000548469 
291200601K46014 06010115501550   51700010000064228718000100000382636190001000002866592000010000008458921000100000214164 
291200601K46014 06010115501550   52200010000013794223000100000111360240001000002085702500010000012326926000100000130982 
291200601K46014 06010115501550   52700010000008126728000100000065350290001000000732023000010000004782431000100000045100 
291200601K46014 06010115501550   53200010000005505033000100000039157340001000000335123500010000003709736500200000019558 
291200601K46014 06010115501550   53850020000001391840500200000017871425002000000094854450020000000836746500200000004253 
291200601K46014 06010115501550   148500200000002462                                                                     
291200601A46014 0601011650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601011650050+117    0997518401450              044067         1290          121      230005            
291200601J46014 06010116502023    248145501650145184145183147183146180145183143174                                      
291200601K46014 06010116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010116501650   50575005000006294606250050000140733067500500000329770725005000057488807750050001878640 
291200601K46014 06010116501650   50825005000221725008750050000998018092500500005462021000010000071094911000100000452557 
291200601K46014 06010116501650   51200010000150461013000100001692590140001000008752301500010000064103116000100000398557 
291200601K46014 06010116501650   51700010000037542218000100000358424190001000001801972000010000022678821000100000193468 
291200601K46014 06010116501650   52200010000011176823000100000129667240001000001359512500010000010739226000100000110047 
291200601K46014 06010116501650   52700010000006827928000100000081816290001000000477153000010000004320231000100000020456 
291200601K46014 06010116501650   53200010000005251033000100000035373340001000000376323500010000002332036500200000016432 
291200601K46014 06010116501650   53850020000002166040500200000013964425002000000127684450020000000630546500200000004442 
291200601K46014 06010116501650   148500200000001789                                                                     
291200601A46014 0601011750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601011750050+119    0997017001510              043067         1290          083      208005            
291200601J46014 06010117502022    235148121750151170148182148177148185146172146182                                      
291200601K46014 06010117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010117501750   50575005000024995006250050000212395067500500001385550725005000111028007750050001972460 
291200601K46014 06010117501750   50825005000127024008750050000492157092500500004484931000010000090480811000100001353040 
291200601K46014 06010117501750   51200010000199041013000100000579842140001000009306411500010000028408116000100000236753 
291200601K46014 06010117501750   51700010000027784118000100000265487190001000002062392000010000026914721000100000213543 
291200601K46014 06010117501750   52200010000012792023000100000159568240001000001899412500010000013215726000100000087644 
291200601K46014 06010117501750   52700010000010830328000100000035177290001000000212733000010000004768531000100000053908 
291200601K46014 06010117501750   53200010000003303933000100000048533340001000000346493500010000002767536500200000023377 
291200601K46014 06010117501750   53850020000002223540500200000015413425002000000131074450020000000580546500200000002951 
291200601K46014 06010117501750   148500200000002546                                                                     
291200601A46014 0601011850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601011850050+120    0999206301930              052075         1290          129      091005            
291200601J46014 06010118502047    213156021850195062216084167154162158159162152166                                      
291200601K46014 06010118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010118501850   50575005000023192506250050000305734067500500003224070725005000185250007750050003461910 
291200601K46014 06010118501850   50825005000336243008750050002296070092500500016478701000010000066992311000100001778510 
291200601K46014 06010118501850   51200010000260048013000100001177600140001000003658311500010000071515616000100000370733 
291200601K46014 06010118501850   51700010000044992918000100000150002190001000003458332000010000015768621000100000231742 
291200601K46014 06010118501850   52200010000014394823000100000167001240001000001175022500010000009980026000100000106044 
291200601K46014 06010118501850   52700010000008480628000100000061166290001000000459793000010000004641531000100000050604 
291200601K46014 06010118501850   53200010000002682633000100000028434340001000000459013500010000003003436500200000017654 
291200601K46014 06010118501850   53850020000001506040500200000013953425002000000064064450020000000525546500200000003089 
291200601K46014 06010118501850   148500200000001200                                                                     
291200601A46014 0601011950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601011950050+129    0998604601820              052078         1290          091      063005            
291200601J46014 06010119502011    070189431950183045196039202032165031158046179047                                      
291200601K46014 06010119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010119501950   50575005000017674906250050000454164067500500003771500725005000145917007750050002143180 
291200601K46014 06010119501950   50825005000173579008750050001595320092500500015400001000010000175715011000100004389070 
291200601K46014 06010119501950   51200010000158126013000100001329090140001000010634401500010000032520816000100000233971 
291200601K46014 06010119501950   51700010000029487318000100000182216190001000001961762000010000019154921000100000079124 
291200601K46014 06010119501950   52200010000012617123000100000084967240001000000716672500010000003533326000100000062375 
291200601K46014 06010119501950   52700010000004013028000100000071655290001000000433323000010000001832131000100000049452 
291200601K46014 06010119501950   53200010000003767433000100000029877340001000000229343500010000001473736500200000017889 
291200601K46014 06010119501950   53850020000001273040500200000010202425002000000052224450020000000277346500200000001884 
291200601K46014 06010119501950   148500200000001261                                                                     
291200601A46014 0601012050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601012050050+132    0998204501750              050081         1290          091      056005            
291200601J46014 06010120502009    070163082050175045172046167045163046163046174042                                      
291200601K46014 06010120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010120502050   50575005000025261106250050000647406067500500007258960725005000062587607750050002402870 
291200601K46014 06010120502050   50825005000292731008750050001598290092500500013301401000010000121834011000100003408560 
291200601K46014 06010120502050   51200010000158421013000100001238080140001000007964231500010000039090216000100000210159 
291200601K46014 06010120502050   51700010000022095118000100000131723190001000000823192000010000021396021000100000073726 
291200601K46014 06010120502050   52200010000007337523000100000091528240001000001069932500010000005671726000100000032535 
291200601K46014 06010120502050   52700010000005571928000100000026008290001000000243023000010000001707131000100000026747 
291200601K46014 06010120502050   53200010000002112933000100000008413340001000000184843500010000001324236500200000011599 
291200601K46014 06010120502050   53850020000000767740500200000008526425002000000039144450020000000333046500200000002104 
291200601K46014 06010120502050   148500200000000788                                                                     
291200601A46014 0601012150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601012150050+128    0998407301650              047085         1290          129      089005            
291200601J46014 06010121502011    101165352150165073165074168071168068172068175056                                      
291200601K46014 06010121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010121502150   50575005000045282306250050000953245067500500006467000725005000184105007750050002800120 
291200601K46014 06010121502150   50825005000253539008750050002006400092500500016695001000010000183738011000100001950800 
291200601K46014 06010121502150   51200010000099240113000100000558603140001000004476831500010000021959816000100000170121 
291200601K46014 06010121502150   51700010000007209618000100000205159190001000000925122000010000012518921000100000092377 
291200601K46014 06010121502150   52200010000009193723000100000069028240001000000420112500010000005513426000100000029415 
291200601K46014 06010121502150   52700010000003908228000100000015217290001000000227833000010000002472931000100000022490 
291200601K46014 06010121502150   53200010000003005633000100000012637340001000000144553500010000001600136500200000010486 
291200601K46014 06010121502150   53850020000001153140500200000005980425002000000039454450020000000260446500200000000888 
291200601K46014 06010121502150   148500200000000739                                                                     
291200601A46014 0601012250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601012250050+128    0998807301590              052091         1300          138      088005            
291200601J46014 06010122502010    106158362250160073158076162069165071163074163073                                      
291200601K46014 06010122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000332977 
291200601K46014 06010122502250   50575005000137054006250050001631430067500500017208300725005000418910007750050003723680 
291200601K46014 06010122502250   50825005000200410008750050001839410092500500017091401000010000187679011000100002219590 
291200601K46014 06010122502250   51200010000135565013000100000684184140001000003804201500010000028915616000100000139362 
291200601K46014 06010122502250   51700010000016352718000100000084351190001000000875802000010000007133421000100000039383 
291200601K46014 06010122502250   52200010000004872223000100000058612240001000000494372500010000004681526000100000032193 
291200601K46014 06010122502250   52700010000003200328000100000025735290001000000240473000010000004106831000100000013779 
291200601K46014 06010122502250   53200010000001808433000100000009624340001000000203923500010000001175236500200000013268 
291200601K46014 06010122502250   53850020000000910640500200000007567425002000000031164450020000000306446500200000001936 
291200601K46014 06010122502250   148500200000000839                                                                     
291200601A46014 0601012350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601012350050+128    0998907401570              051096         1320          138      097005            
291200601J46014 06010123502011    102152252350157073153068152074153076155071158073                                      
291200601K46014 06010123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000597450 
291200601K46014 06010123502350   50575005000188423006250050001590010067500500020940900725005000464817007750050003977870 
291200601K46014 06010123502350   50825005000288014008750050003408550092500500018932401000010000092616611000100001181700 
291200601K46014 06010123502350   51200010000064680513000100000607070140001000001881131500010000027590016000100000171572 
291200601K46014 06010123502350   51700010000008107818000100000089647190001000001037742000010000007050921000100000052029 
291200601K46014 06010123502350   52200010000005773123000100000037494240001000000544812500010000004303626000100000041015 
291200601K46014 06010123502350   52700010000002638728000100000020463290001000000295453000010000001249231000100000010566 
291200601K46014 06010123502350   53200010000002304033000100000021510340001000000145443500010000001609936500200000008185 
291200601K46014 06010123502350   53850020000000868040500200000006708425002000000031934450020000000350246500200000001717 
291200601K46014 06010123502350   148500200000001069                                                                     
291200601A46014 0601020050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601020050050+134    0999406901650              055101         1320          129      088005            
291200601J46014 06010200502011    103164380050165069164073164071165074167074167069                                      
291200601K46014 06010200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000221994 
291200601K46014 06010200500050   50575005000092050706250050001437470067500500031854900725005000696689007750050008422930 
291200601K46014 06010200500050   50825005000463977008750050001467520092500500012658501000010000111467011000100001640720 
291200601K46014 06010200500050   51200010000041719513000100000364253140001000001305151500010000013306516000100000205628 
291200601K46014 06010200500050   51700010000012081018000100000077440190001000000864512000010000009076221000100000077427 
291200601K46014 06010200500050   52200010000003869123000100000025128240001000000273182500010000002494826000100000034168 
291200601K46014 06010200500050   52700010000001768428000100000026341290001000000237373000010000002484731000100000029127 
291200601K46014 06010200500050   53200010000001384933000100000015784340001000000167913500010000001550536500200000008789 
291200601K46014 06010200500050   53850020000000806240500200000006461425002000000034294450020000000261746500200000002131 
291200601K46014 06010200500050   148500200000000619                                                                     
291200601A46014 0601020150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601020150050+132    0999507801570              056102         1310          138      100005            
291200601J46014 06010201502012    113150340150156078153079157069153070156073160074                                      
291200601K46014 06010201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000891833 
291200601K46014 06010201500150   50575005000165412006250050003480620067500500055758200725005000583178007750050005172190 
291200601K46014 06010201500150   50825005000374534008750050001839520092500500010586501000010000080521011000100002014260 
291200601K46014 06010201500150   51200010000052228413000100000366087140001000002035411500010000019970116000100000128796 
291200601K46014 06010201500150   51700010000014555918000100000089955190001000000968472000010000004748021000100000062586 
291200601K46014 06010201500150   52200010000003887623000100000024349240001000000394462500010000004164626000100000029696 
291200601K46014 06010201500150   52700010000002745628000100000012359290001000000213923000010000001165831000100000030347 
291200601K46014 06010201500150   53200010000001119533000100000024505340001000000105303500010000001124136500200000009846 
291200601K46014 06010201500150   53850020000001044140500200000007238425002000000039834450020000000272646500200000001437 
291200601K46014 06010201500150   148500200000001382                                                                     
291200601A46014 0601020250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601020250050+133    1000007101630              060106         1310          138      091005            
291200601J46014 06010202502012    115155010250164071163078160068159069159078156083                                      
291200601K46014 06010202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000449964 
291200601K46014 06010202500250   50575005000281061006250050006110780067500500060520900725005000708126007750050005426360 
291200601K46014 06010202500250   50825005000180921008750050002315600092500500021495301000010000117410011000100001342090 
291200601K46014 06010202500250   51200010000094870613000100000618092140001000001479151500010000014041016000100000094026 
291200601K46014 06010202500250   51700010000011048118000100000113579190001000000684532000010000005781421000100000053030 
291200601K46014 06010202500250   52200010000005884223000100000025645240001000000232582500010000002368126000100000033630 
291200601K46014 06010202500250   52700010000001804928000100000028906290001000000225313000010000001764631000100000012911 
291200601K46014 06010202500250   53200010000001519833000100000018964340001000000103153500010000001101236500200000010370 
291200601K46014 06010202500250   53850020000000822840500200000006838425002000000045114450020000000222846500200000001569 
291200601K46014 06010202500250   148500200000000942                                                                     
291200601A46014 0601020350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601020350050+132    1000306201770              058102         1310          138      074005            
291200601J46014 06010203502010    101168190350177061169065165069167072168070166067                                      
291200601K46014 06010203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000694738 
291200601K46014 06010203500350   50575005000234472006250050003571560067500500041471300725005000680470007750050006041320 
291200601K46014 06010203500350   50825005000314024008750050002394020092500500018492401000010000140674011000100000998715 
291200601K46014 06010203500350   51200010000098215013000100000495403140001000003690261500010000021731016000100000201900 
291200601K46014 06010203500350   51700010000011036818000100000084935190001000000820162000010000010703321000100000044213 
291200601K46014 06010203500350   52200010000007310523000100000034258240001000000268742500010000002047226000100000025149 
291200601K46014 06010203500350   52700010000002411028000100000014506290001000000174713000010000001581931000100000018543 
291200601K46014 06010203500350   53200010000001464933000100000009346340001000000123593500010000001368136500200000013604 
291200601K46014 06010203500350   53850020000000495040500200000006129425002000000052124450020000000276846500200000001749 
291200601K46014 06010203500350   148500200000000942                                                                     
291200601A46014 0601020450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601020450050+131    1000904801850              056100         1300          148      060005            
291200601J46014 06010204502008    078179510450185048190047188053190056184049179056                                      
291200601K46014 06010204500450   50325005000000000003750050000000000042500500000000000475005000006694805250050000697925 
291200601K46014 06010204500450   50575005000234089006250050004626610067500500052942100725005000428300007750050004239830 
291200601K46014 06010204500450   50825005000330300008750050001811400092500500015614101000010000118658011000100000872714 
291200601K46014 06010204500450   51200010000076750813000100000693688140001000002680781500010000032673716000100000271603 
291200601K46014 06010204500450   51700010000015383918000100000098556190001000001100252000010000003490921000100000049477 
291200601K46014 06010204500450   52200010000006824323000100000036971240001000000300732500010000002953026000100000039003 
291200601K46014 06010204500450   52700010000002420028000100000023328290001000000243033000010000001531231000100000012952 
291200601K46014 06010204500450   53200010000001271833000100000014494340001000000086323500010000001373136500200000015224 
291200601K46014 06010204500450   53850020000000714040500200000006615425002000000040594450020000000267946500200000000948 
291200601K46014 06010204500450   148500200000001016                                                                     
291200601A46014 0601020550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601020550050+127    1001304201550              057099         1300          148      059005            
291200601J46014 06010205502010    083177060550155042156045160049165052174057183051                                      
291200601K46014 06010205500550   50325005000000000003750050000000000042500500000000000475005000027675405250050001008180 
291200601K46014 06010205500550   50575005000132336006250050005091840067500500069989000725005000407039007750050002793790 
291200601K46014 06010205500550   50825005000225845008750050001486370092500500016566701000010000140492011000100001195430 
291200601K46014 06010205500550   51200010000105091013000100000867062140001000005092541500010000028913116000100000258503 
291200601K46014 06010205500550   51700010000016327318000100000200916190001000001126182000010000003204921000100000050643 
291200601K46014 06010205500550   52200010000005826923000100000045365240001000000369012500010000002521426000100000026791 
291200601K46014 06010205500550   52700010000001853328000100000017865290001000000215173000010000002094731000100000017718 
291200601K46014 06010205500550   53200010000001085933000100000017785340001000000169703500010000001307236500200000007146 
291200601K46014 06010205500550   53850020000000655540500200000005648425002000000035944450020000000212746500200000001445 
291200601K46014 06010205500550   148500200000001040                                                                     
291200601A46014 0601020650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601020650050+129    1001804901540              054098         1310          148      063005            
291200601J46014 06010206502010    080139340650154047142048144046146046154046153044                                      
291200601K46014 06010206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000768009 
291200601K46014 06010206500650   50575005000165172006250050003459810067500500050081700725005000362987007750050003475180 
291200601K46014 06010206500650   50825005000313895008750050001654240092500500012779001000010000195491011000100001386540 
291200601K46014 06010206500650   51200010000078717013000100000551777140001000004929501500010000018737416000100000180520 
291200601K46014 06010206500650   51700010000012726318000100000126131190001000001132772000010000009567121000100000105198 
291200601K46014 06010206500650   52200010000006534523000100000045630240001000000345202500010000004063426000100000013048 
291200601K46014 06010206500650   52700010000003330028000100000010816290001000000232703000010000002265531000100000011123 
291200601K46014 06010206500650   53200010000001217833000100000008982340001000000155903500010000001137336500200000008617 
291200601K46014 06010206500650   53850020000000790440500200000006568425002000000032424450020000000221946500200000001454 
291200601K46014 06010206500650   148500200000001209                                                                     
291200601A46014 0601020750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601020750050+129    1001704501560              053095         1290          138      065005            
291200601J46014 06010207502009    074160100750156046153048154050156052160052159048                                      
291200601K46014 06010207500750   50325005000000000003750050000000000042500500000000000475005000007671605250050000387886 
291200601K46014 06010207500750   50575005000086492706250050002900420067500500047751000725005000535909007750050003958300 
291200601K46014 06010207500750   50825005000165887008750050001311470092500500010895201000010000137819011000100001129460 
291200601K46014 06010207500750   51200010000130262013000100000579389140001000003593541500010000024464916000100000271790 
291200601K46014 06010207500750   51700010000017794718000100000122510190001000000823202000010000010743021000100000053198 
291200601K46014 06010207500750   52200010000010934123000100000066044240001000000598952500010000004400326000100000018214 
291200601K46014 06010207500750   52700010000003008128000100000022497290001000000188553000010000001835631000100000014440 
291200601K46014 06010207500750   53200010000001524633000100000014494340001000000148703500010000000797136500200000008369 
291200601K46014 06010207500750   53850020000000796040500200000005132425002000000045254450020000000321146500200000001464 
291200601K46014 06010207500750   148500200000000848                                                                     
291200601A46014 0601020850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601020850050+128    1001704301550              052099         1290          160      058005            
291200601J46014 06010208502008    073148230850154043152044149047151046158046159048                                      
291200601K46014 06010208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000667961 
291200601K46014 06010208500850   50575005000231008006250050004291800067500500039471700725005000308067007750050003290410 
291200601K46014 06010208500850   50825005000275949008750050002027730092500500016853801000010000095531811000100001051800 
291200601K46014 06010208500850   51200010000071677313000100000336163140001000005187781500010000014741516000100000158345 
291200601K46014 06010208500850   51700010000008344518000100000123259190001000000992872000010000011621721000100000082703 
291200601K46014 06010208500850   52200010000003574723000100000068901240001000000337342500010000002971026000100000028315 
291200601K46014 06010208500850   52700010000002617928000100000016332290001000000196703000010000001381831000100000023703 
291200601K46014 06010208500850   53200010000001426633000100000014063340001000000124803500010000000996836500200000007831 
291200601K46014 06010208500850   53850020000000482140500200000004631425002000000042344450020000000300546500200000000919 
291200601K46014 06010208500850   148500200000000917                                                                     
291200601A46014 0601020950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601020950050+127    1001502701490              050097         1290          148      041005            
291200601J46014 06010209502009    064145130950151027161027145032145037143034146034                                      
291200601K46014 06010209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000704569 
291200601K46014 06010209500950   50575005000118950006250050002967230067500500061612700725005000430420007750050001358610 
291200601K46014 06010209500950   50825005000184628008750050001820490092500500011279101000010000123744011000100000704730 
291200601K46014 06010209500950   51200010000069207513000100000324642140001000004656051500010000021250116000100000204414 
291200601K46014 06010209500950   51700010000014399518000100000127879190001000000666652000010000012057221000100000061911 
291200601K46014 06010209500950   52200010000004134923000100000072791240001000000435052500010000002866726000100000029376 
291200601K46014 06010209500950   52700010000002184928000100000021840290001000000158333000010000001986831000100000016805 
291200601K46014 06010209500950   53200010000001427433000100000010153340001000000124873500010000000694036500200000010473 
291200601K46014 06010209500950   53850020000000557640500200000004982425002000000034084450020000000194646500200000000989 
291200601K46014 06010209500950   148500200000000594                                                                     
291200601A46014 0601021050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601021050050+128    1001702901250              055101         1290          129      055005            
291200601J46014 06010210502010    064143131050126029133032135036138031130033143029                                      
291200601K46014 06010210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000590857 
291200601K46014 06010210501050   50575005000211568006250050004040720067500500041443400725005000402955007750050004291900 
291200601K46014 06010210501050   50825005000322358008750050002122900092500500024499301000010000149535011000100000985542 
291200601K46014 06010210501050   51200010000072225913000100000437428140001000003500901500010000030750016000100000205570 
291200601K46014 06010210501050   51700010000010070918000100000077379190001000001287252000010000008746121000100000080224 
291200601K46014 06010210501050   52200010000005973723000100000037415240001000000327232500010000004453126000100000021309 
291200601K46014 06010210501050   52700010000002730428000100000028300290001000000184013000010000001441231000100000013591 
291200601K46014 06010210501050   53200010000001720233000100000005714340001000000108593500010000001224036500200000006571 
291200601K46014 06010210501050   53850020000000376240500200000004332425002000000022994450020000000195646500200000000800 
291200601K46014 06010210501050   148500200000000498                                                                     
291200601A46014 0601021150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601021150050+122    1001702901140              054097         1290          129      053005            
291200601J46014 06010211502010    067123531150115029112033131028121032119030119029                                      
291200601K46014 06010211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000450979 
291200601K46014 06010211501150   50575005000177357006250050003469670067500500038196200725005000384583007750050004090200 
291200601K46014 06010211501150   50825005000296207008750050001814270092500500018081501000010000170832011000100001255270 
291200601K46014 06010211501150   51200010000091942213000100000416341140001000003993831500010000031440216000100000157173 
291200601K46014 06010211501150   51700010000025493618000100000084980190001000000882322000010000011514521000100000045870 
291200601K46014 06010211501150   52200010000003808123000100000042607240001000000535522500010000004386426000100000027055 
291200601K46014 06010211501150   52700010000003466728000100000034652290001000000270103000010000001582731000100000022242 
291200601K46014 06010211501150   53200010000001363133000100000008387340001000000168293500010000000712636500200000008970 
291200601K46014 06010211501150   53850020000000428440500200000003691425002000000021064450020000000267046500200000001016 
291200601K46014 06010211501150   148500200000000632                                                                     
291200601A46014 0601021250391258N1235816W028130016                                  NDBC                080YNNNNNNNYNN  
291200601B46014 0601021250050+116    1001304500900                             1290                   068005            
291200601J46014 06010212502013    077081021250089045080038087035087041088045089034                                      
291200601A46014 0601021350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601021350050+112    1001804800850              047101         1290          138      069005            
291200601J46014 06010213502013    090085171350084046078042078049085051086047091049                                      
291200601K46014 06010213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000508015 
291200601K46014 06010213501350   50575005000158091006250050002068930067500500030691000725005000399432007750050003672180 
291200601K46014 06010213501350   50825005000319080008750050001751800092500500011690901000010000079610611000100000437167 
291200601K46014 06010213501350   51200010000030900213000100000279463140001000002884761500010000018941216000100000146422 
291200601K46014 06010213501350   51700010000012362918000100000098427190001000000532062000010000004659621000100000063690 
291200601K46014 06010213501350   52200010000005099323000100000038286240001000000259792500010000002206526000100000018190 
291200601K46014 06010213501350   52700010000001213528000100000015634290001000000140883000010000002119331000100000012934 
291200601K46014 06010213501350   53200010000000950333000100000006519340001000000096113500010000000920336500200000009840 
291200601K46014 06010213501350   53850020000000533540500200000003440425002000000029254450020000000167046500200000001220 
291200601K46014 06010213501350   148500200000000528                                                                     
291200601A46014 0601021450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601021450050+113    1002302300760              042094         1290          148      041005            
291200601J46014 06010214502012    069077021450076024082025079034074037080041083041                                      
291200601K46014 06010214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000528494 
291200601K46014 06010214501450   50575005000142419006250050002030090067500500029726700725005000250300007750050001177220 
291200601K46014 06010214501450   50825005000119625008750050001593830092500500011865001000010000067153411000100000665145 
291200601K46014 06010214501450   51200010000056524713000100000603132140001000004098351500010000020858116000100000134556 
291200601K46014 06010214501450   51700010000008204218000100000101147190001000000757762000010000003994421000100000070373 
291200601K46014 06010214501450   52200010000003646423000100000034032240001000000383652500010000002818626000100000016169 
291200601K46014 06010214501450   52700010000003201228000100000023089290001000000208063000010000001359331000100000009591 
291200601K46014 06010214501450   53200010000000844733000100000007469340001000000095253500010000000474836500200000007704 
291200601K46014 06010214501450   53850020000000395640500200000003287425002000000022494450020000000153946500200000000607 
291200601K46014 06010214501450   148500200000000315                                                                     
291200601A46014 0601021550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601021550050+117    1001803400170              051103         1290          148      045005            
291200601J46014 06010215502009    052034221550017034030031029026038022046019051019                                      
291200601K46014 06010215501550   50325005000000000003750050000000000042500500000000000475005000002955305250050000494855 
291200601K46014 06010215501550   50575005000126057006250050004222700067500500051677900725005000348210007750050003567460 
291200601K46014 06010215501550   50825005000321302008750050001765740092500500009829291000010000099844411000100000848260 
291200601K46014 06010215501550   51200010000051807113000100000271333140001000003008541500010000035939616000100000196727 
291200601K46014 06010215501550   51700010000011139718000100000082454190001000000825612000010000003501121000100000059485 
291200601K46014 06010215501550   52200010000003831423000100000044450240001000000234002500010000003681426000100000026251 
291200601K46014 06010215501550   52700010000001688928000100000020985290001000000098453000010000001592431000100000018002 
291200601K46014 06010215501550   53200010000001026133000100000006088340001000000046743500010000000481236500200000006753 
291200601K46014 06010215501550   53850020000000208740500200000003212425002000000014754450020000000112546500200000000428 
291200601K46014 06010215501550   148500200000000297                                                                     
291200601A46014 0601021650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601021650050+121    1002105200050              050103         1290          138      067005            
291200601J46014 06010216502008    070001441650006052004047002048360048001045002039                                      
291200601K46014 06010216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050001031230 
291200601K46014 06010216501650   50575005000177101006250050002790250067500500046093300725005000481345007750050003966470 
291200601K46014 06010216501650   50825005000222483008750050001093210092500500009085341000010000103201011000100000846357 
291200601K46014 06010216501650   51200010000044682713000100000434402140001000004019041500010000020461616000100000258224 
291200601K46014 06010216501650   51700010000011978318000100000088703190001000000640872000010000008363521000100000029883 
291200601K46014 06010216501650   52200010000001605623000100000053314240001000000348882500010000001720026000100000013187 
291200601K46014 06010216501650   52700010000002611028000100000016891290001000000131653000010000001069231000100000011242 
291200601K46014 06010216501650   53200010000000825933000100000008142340001000000103843500010000000447736500200000004372 
291200601K46014 06010216501650   53850020000000536040500200000002883425002000000018344450020000000097446500200000000572 
291200601K46014 06010216501650   148500200000000427                                                                     
291200601A46014 0601021750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601021750050+119    1002804500070              045101         1290          148      054005            
291200601J46014 06010217502007    065026261750007044015045024048021045017047016048                                      
291200601K46014 06010217501750   50325005000000000003750050000000000042500500000000000475005000000193905250050000740756 
291200601K46014 06010217501750   50575005000214022006250050003585480067500500039425900725005000275464007750050001823460 
291200601K46014 06010217501750   50825005000147341008750050001123080092500500009677111000010000073516511000100000502477 
291200601K46014 06010217501750   51200010000030689413000100000445010140001000002760111500010000015670716000100000224505 
291200601K46014 06010217501750   51700010000009510818000100000070421190001000000609932000010000005151321000100000065484 
291200601K46014 06010217501750   52200010000004535123000100000026417240001000000332032500010000004126826000100000014510 
291200601K46014 06010217501750   52700010000002484928000100000017922290001000000208173000010000000880231000100000014299 
291200601K46014 06010217501750   53200010000001171333000100000008958340001000000057363500010000000426136500200000005562 
291200601K46014 06010217501750   53850020000000307140500200000004396425002000000019464450020000000198546500200000000905 
291200601K46014 06010217501750   148500200000000453                                                                     
291200601A46014 0601021850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601021850050+125    1003205103440              048106         1290          148      069005            
291200601J46014 06010218502007    072344451850344051353047001043004043006042360048                                      
291200601K46014 06010218501850   50325005000000000003750050000000000042500500000000000475005000025683105250050000878579 
291200601K46014 06010218501850   50575005000239290006250050003450750067500500045516100725005000395745007750050002620450 
291200601K46014 06010218501850   50825005000219534008750050001041730092500500006702261000010000063389311000100000670608 
291200601K46014 06010218501850   51200010000063356013000100000297517140001000002467941500010000015625116000100000180027 
291200601K46014 06010218501850   51700010000008503618000100000056473190001000000507182000010000008378021000100000032776 
291200601K46014 06010218501850   52200010000002721023000100000030444240001000000286292500010000002811226000100000016126 
291200601K46014 06010218501850   52700010000001662328000100000018525290001000000112033000010000001625231000100000006656 
291200601K46014 06010218501850   53200010000000607933000100000004821340001000000091623500010000000424836500200000006181 
291200601K46014 06010218501850   53850020000000353940500200000003049425002000000014524450020000000128046500200000000870 
291200601K46014 06010218501850   148500200000000350                                                                     
291200601A46014 0601021950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601021950050+127    1003704803310              045104         1290          138      063005            
291200601J46014 06010219502008    069335321950331049332053344046351045353046346048                                      
291200601K46014 06010219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000610402 
291200601K46014 06010219501950   50575005000233845006250050003155150067500500028945200725005000376948007750050002995270 
291200601K46014 06010219501950   50825005000120749008750050001327790092500500012310201000010000072431411000100000552521 
291200601K46014 06010219501950   51200010000039046713000100000236482140001000001893011500010000010747616000100000096144 
291200601K46014 06010219501950   51700010000016183918000100000099950190001000000521062000010000004563221000100000030202 
291200601K46014 06010219501950   52200010000005878923000100000021764240001000000316252500010000003105326000100000019153 
291200601K46014 06010219501950   52700010000002047228000100000011048290001000000080093000010000000808531000100000009827 
291200601K46014 06010219501950   53200010000000930633000100000007380340001000000031713500010000000583336500200000005493 
291200601K46014 06010219501950   53850020000000390940500200000002520425002000000014384450020000000079246500200000000538 
291200601K46014 06010219501950   148500200000000279                                                                     
291200601A46014 0601022050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601022050050+128    1003406703260              042095         1290          138      088005            
291200601J46014 06010220502010    090326492050326067328070325065324056324055326058                                      
291200601K46014 06010220502050   50325005000000000003750050000000000042500500000000000475005000008268505250050000634548 
291200601K46014 06010220502050   50575005000108650006250050001515790067500500022794100725005000277134007750050002047190 
291200601K46014 06010220502050   50825005000148222008750050001572250092500500012143001000010000061663111000100000631069 
291200601K46014 06010220502050   51200010000057583113000100000418429140001000003601241500010000029409516000100000141771 
291200601K46014 06010220502050   51700010000012876918000100000098897190001000000430072000010000005612621000100000035824 
291200601K46014 06010220502050   52200010000002667523000100000035778240001000000403342500010000004336226000100000024427 
291200601K46014 06010220502050   52700010000001689828000100000011753290001000000157833000010000001192031000100000009044 
291200601K46014 06010220502050   53200010000001103933000100000009078340001000000067203500010000000643436500200000005055 
291200601K46014 06010220502050   53850020000000359740500200000002681425002000000019024450020000000101046500200000000686 
291200601K46014 06010220502050   148500200000000331                                                                     
291200601A46014 0601022150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601022150050+126    1003907403240              045099         1290          129      094005            
291200601J46014 06010221502011    109326142150324075322085325081326085328079329075                                      
291200601K46014 06010221502150   50325005000000000003750050000000000042500500000000000475005000012325005250050001004660 
291200601K46014 06010221502150   50575005000182095006250050001910180067500500020428300725005000222398007750050003298120 
291200601K46014 06010221502150   50825005000286688008750050001309480092500500018827901000010000085794311000100000545272 
291200601K46014 06010221502150   51200010000059703713000100000280166140001000001448171500010000017669616000100000066015 
291200601K46014 06010221502150   51700010000013343518000100000132076190001000000479122000010000004196021000100000041382 
291200601K46014 06010221502150   52200010000002305523000100000039858240001000000251532500010000003070226000100000033827 
291200601K46014 06010221502150   52700010000002256728000100000022557290001000000131553000010000001148731000100000018662 
291200601K46014 06010221502150   53200010000001421733000100000015912340001000000096493500010000000401336500200000004871 
291200601K46014 06010221502150   53850020000000516540500200000003850425002000000026344450020000000125446500200000000822 
291200601K46014 06010221502150   148500200000000397                                                                     
291200601A46014 0601022250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601022250050+123    1004908103220              043095         1290          148      104005            
291200601J46014 06010222502011    111315522250323081324081320084320088319089316082                                      
291200601K46014 06010222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000404767 
291200601K46014 06010222502250   50575005000167304006250050002518840067500500036427200725005000354955007750050001810900 
291200601K46014 06010222502250   50825005000117226008750050001203100092500500009293771000010000078995711000100000673885 
291200601K46014 06010222502250   51200010000031830513000100000249287140001000001857501500010000009449216000100000098045 
291200601K46014 06010222502250   51700010000007712318000100000059321190001000000413332000010000006013921000100000063773 
291200601K46014 06010222502250   52200010000005692723000100000096646240001000000518092500010000004400326000100000041937 
291200601K46014 06010222502250   52700010000004482528000100000037376290001000000252003000010000001373431000100000011616 
291200601K46014 06010222502250   53200010000002037733000100000012537340001000000191673500010000000618436500200000007784 
291200601K46014 06010222502250   53850020000000796040500200000004603425002000000025334450020000000134546500200000000791 
291200601K46014 06010222502250   148500200000000569                                                                     
291200601A46014 0601022350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601022350050+123    1006608803130              046092         1290          138      107005            
291200601J46014 06010223502011    117312202350313087315082317088312087317089318088                                      
291200601K46014 06010223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000183751 
291200601K46014 06010223502350   50575005000087640206250050001674790067500500022127600725005000366307007750050002706160 
291200601K46014 06010223502350   50825005000150979008750050002326090092500500020060401000010000183167011000100000400138 
291200601K46014 06010223502350   51200010000055028013000100000556157140001000001191041500010000013592316000100000045375 
291200601K46014 06010223502350   51700010000007432518000100000105998190001000000987112000010000015442721000100000082222 
291200601K46014 06010223502350   52200010000011137123000100000066061240001000000323442500010000003175926000100000052144 
291200601K46014 06010223502350   52700010000004324128000100000019465290001000000226093000010000001903831000100000024883 
291200601K46014 06010223502350   53200010000001828133000100000014498340001000000128663500010000000768936500200000005039 
291200601K46014 06010223502350   53850020000000640640500200000003704425002000000032664450020000000173446500200000000948 
291200601K46014 06010223502350   148500200000000296                                                                     
291200601A46014 0601030050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601030050050+122    1008108703100              045089         1290          148      111005            
291200601J46014 06010300502011    116311500050311087314085311087313088315086311085                                      
291200601K46014 06010300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000056325 
291200601K46014 06010300500050   50575005000117524006250050002916020067500500031320600725005000227027007750050001947700 
291200601K46014 06010300500050   50825005000151881008750050001247420092500500018045001000010000132250011000100000781222 
291200601K46014 06010300500050   51200010000036896113000100000231835140001000001793151500010000015792316000100000175986 
291200601K46014 06010300500050   51700010000009618118000100000063986190001000001644742000010000012919521000100000110214 
291200601K46014 06010300500050   52200010000008509923000100000085397240001000000388862500010000004746426000100000071174 
291200601K46014 06010300500050   52700010000002806628000100000031278290001000000390623000010000002646231000100000020076 
291200601K46014 06010300500050   53200010000001901233000100000014540340001000000133803500010000001191536500200000009361 
291200601K46014 06010300500050   53850020000000798640500200000005952425002000000045404450020000000145146500200000000917 
291200601K46014 06010300500050   148500200000000636                                                                     
291200601A46014 0601030150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601030150050+120    1009407903230              045093         1300          160      098005            
291200601J46014 06010301502012    127301500150323079321082310087308089305087305094                                      
291200601K46014 06010301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000128932 
291200601K46014 06010301500150   50575005000141571006250050003746740067500500033197700725005000207416007750050001777520 
291200601K46014 06010301500150   50825005000160638008750050001643930092500500011797701000010000100137011000100000822283 
291200601K46014 06010301500150   51200010000030074713000100000315492140001000003381931500010000019912916000100000133176 
291200601K46014 06010301500150   51700010000008416418000100000103667190001000001888202000010000007052821000100000062388 
291200601K46014 06010301500150   52200010000009252423000100000034880240001000000728352500010000004799526000100000028548 
291200601K46014 06010301500150   52700010000002639428000100000029415290001000000229283000010000001731731000100000016331 
291200601K46014 06010301500150   53200010000001199833000100000013674340001000000125833500010000000650536500200000008187 
291200601K46014 06010301500150   53850020000000673640500200000004188425002000000034354450020000000136446500200000001072 
291200601K46014 06010301500150   148500200000000620                                                                     
291200601A46014 0601030250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601030250050+120    1010907403090              041087         1300          114      096005            
291200601J46014 06010302502010    109313060250309074304077312075312080311084319081                                      
291200601K46014 06010302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000131869 
291200601K46014 06010302500250   50575005000131094006250050001846330067500500017595700725005000177561007750050001174800 
291200601K46014 06010302500250   50825005000164444008750050002329170092500500017986601000010000079107911000100000560756 
291200601K46014 06010302500250   51200010000041088613000100000399292140001000001851531500010000015680616000100000187386 
291200601K46014 06010302500250   51700010000013193218000100000174480190001000002056722000010000010646821000100000049033 
291200601K46014 06010302500250   52200010000005850023000100000052654240001000000513452500010000004522026000100000034670 
291200601K46014 06010302500250   52700010000004284228000100000022296290001000000232273000010000001691931000100000022929 
291200601K46014 06010302500250   53200010000001947533000100000007755340001000000118563500010000001055836500200000010310 
291200601K46014 06010302500250   53850020000000529440500200000004562425002000000036084450020000000184746500200000001211 
291200601K46014 06010302500250   148500200000000422                                                                     
291200601A46014 0601030350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601030350050+119    1012506102990              039085         1300          138      082005            
291200601J46014 06010303502011    098302520350300061307059311061311068311071305075                                      
291200601K46014 06010303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000141134 
291200601K46014 06010303500350   50575005000067597806250050000981747067500500014763300725005000193192007750050001778560 
291200601K46014 06010303500350   50825005000185686008750050001468020092500500012649301000010000064312011000100000633303 
291200601K46014 06010303500350   51200010000048128013000100000362610140001000001875041500010000029454016000100000147243 
291200601K46014 06010303500350   51700010000016618518000100000227891190001000001424192000010000017602121000100000044565 
291200601K46014 06010303500350   52200010000010212423000100000049623240001000000280882500010000002859926000100000029306 
291200601K46014 06010303500350   52700010000002913328000100000017528290001000000169833000010000002131131000100000015592 
291200601K46014 06010303500350   53200010000001646233000100000009768340001000000062553500010000000925436500200000007817 
291200601K46014 06010303500350   53850020000000620240500200000004458425002000000024534450020000000135146500200000000952 
291200601K46014 06010303500350   148500200000000551                                                                     
291200601A46014 0601030450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601030450050+118    1013503903040              043091         1310          148      055005            
291200601J46014 06010304502011    083304040450304039302042301043304050302056304057                                      
291200601K46014 06010304500450   50325005000000000003750050000000000042500500000000000475005000005692805250050000215770 
291200601K46014 06010304500450   50575005000055659906250050001737650067500500035647500725005000298882007750050001589850 
291200601K46014 06010304500450   50825005000143308008750050001359270092500500017469901000010000074127311000100000906351 
291200601K46014 06010304500450   51200010000051475013000100000335251140001000002318771500010000017603216000100000252089 
291200601K46014 06010304500450   51700010000015348818000100000136193190001000000820822000010000011107421000100000063588 
291200601K46014 06010304500450   52200010000008157223000100000031887240001000000516582500010000003529726000100000018831 
291200601K46014 06010304500450   52700010000002412928000100000022432290001000000217343000010000000988131000100000011170 
291200601K46014 06010304500450   53200010000001634533000100000008090340001000000055703500010000001445736500200000007761 
291200601K46014 06010304500450   53850020000000711940500200000002970425002000000026194450020000000192746500200000000911 
291200601K46014 06010304500450   148500200000000547                                                                     
291200601A46014 0601030550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601030550050+117    1014301502910              042092         1310          129      028005            
291200601J46014 06010305502009    052278260550290016289025280026311020321026305030                                      
291200601K46014 06010305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000127835 
291200601K46014 06010305500550   50575005000084718306250050001422910067500500017672300725005000248677007750050002649020 
291200601K46014 06010305500550   50825005000184937008750050001516590092500500013554501000010000082725311000100000471167 
291200601K46014 06010305500550   51200010000051576613000100000270017140001000006088401500010000018983216000100000218796 
291200601K46014 06010305500550   51700010000008312818000100000095148190001000000854512000010000010002121000100000068643 
291200601K46014 06010305500550   52200010000005698823000100000051293240001000000181212500010000003295826000100000031411 
291200601K46014 06010305500550   52700010000001307828000100000012158290001000000218213000010000001709031000100000006278 
291200601K46014 06010305500550   53200010000001141933000100000006534340001000000074743500010000000889636500200000004863 
291200601K46014 06010305500550   53850020000000462640500200000001497425002000000023594450020000000120846500200000000736 
291200601K46014 06010305500550   148500200000000569                                                                     
291200601A46014 0601030650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601030650050+118    1015302302300              049102         1310          148      041005            
291200601J46014 06010306502008    045232430650230022238022262020251021255022270016                                      
291200601K46014 06010306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000239494 
291200601K46014 06010306500650   50575005000133293006250050003978460067500500052608900725005000381247007750050002816070 
291200601K46014 06010306500650   50825005000236009008750050001798930092500500012004301000010000065638711000100000579650 
291200601K46014 06010306500650   51200010000030592513000100000444286140001000002297421500010000034173116000100000150444 
291200601K46014 06010306500650   51700010000013173018000100000145357190001000001050192000010000008869721000100000050778 
291200601K46014 06010306500650   52200010000003920723000100000037943240001000000344112500010000001824126000100000013985 
291200601K46014 06010306500650   52700010000001390328000100000019260290001000000155673000010000001816731000100000011922 
291200601K46014 06010306500650   53200010000001012633000100000009627340001000000038473500010000000396136500200000006910 
291200601K46014 06010306500650   53850020000000354840500200000002742425002000000012144450020000000092646500200000000811 
291200601K46014 06010306500650   148500200000000283                                                                     
291200601A46014 0601030750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601030750050+120    1015502501640              042097         1310          138      044005            
291200601J46014 06010307502007    050199240750165026188028195029207027216023228022                                      
291200601K46014 06010307500750   50325005000000000003750050000000000042500500000000000475005000005451905250050000204690 
291200601K46014 06010307500750   50575005000101533006250050001933850067500500029678800725005000358659007750050002374580 
291200601K46014 06010307500750   50825005000148593008750050001092000092500500007286431000010000071486711000100000525554 
291200601K46014 06010307500750   51200010000049679513000100000347983140001000001735301500010000010595616000100000157504 
291200601K46014 06010307500750   51700010000009249918000100000091542190001000000615112000010000008027421000100000089882 
291200601K46014 06010307500750   52200010000004917723000100000049349240001000000216712500010000003801226000100000011353 
291200601K46014 06010307500750   52700010000001012228000100000018742290001000000131033000010000001275631000100000009333 
291200601K46014 06010307500750   53200010000000661333000100000008713340001000000050043500010000000855936500200000005217 
291200601K46014 06010307500750   53850020000000445040500200000001549425002000000016374450020000000075246500200000000708 
291200601K46014 06010307500750   148500200000000355                                                                     
291200601A46014 0601030850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601030850050+114    1015306301210              041097         1300          148      085005            
291200601J46014 06010308502014    096121470850121063123054133043154039159036164031                                      
291200601K46014 06010308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010308500850   50575005000022960206250050002321130067500500031858600725005000239914007750050001912560 
291200601K46014 06010308500850   50825005000114407008750050001537040092500500015990701000010000101134011000100000460270 
291200601K46014 06010308500850   51200010000037868013000100000384446140001000002216561500010000010468616000100000121614 
291200601K46014 06010308500850   51700010000012813218000100000098584190001000000662432000010000006237821000100000024849 
291200601K46014 06010308500850   52200010000003554023000100000031988240001000000242002500010000002210026000100000020312 
291200601K46014 06010308500850   52700010000002093828000100000009425290001000000126563000010000001738931000100000005834 
291200601K46014 06010308500850   53200010000000823333000100000004382340001000000036163500010000000689636500200000003261 
291200601K46014 06010308500850   53850020000000299140500200000002771425002000000017634450020000000112246500200000000660 
291200601K46014 06010308500850   148500200000000382                                                                     
291200601A46014 0601030950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601030950050+113    1014807401260              043099         1310          148      101005            
291200601J46014 06010309502012    105128470950126074123071126073123069130075125067                                      
291200601K46014 06010309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000036713 
291200601K46014 06010309500950   50575005000077334706250050003016930067500500037493700725005000243082007750050001863920 
291200601K46014 06010309500950   50825005000168548008750050001663760092500500014350401000010000109113011000100000536370 
291200601K46014 06010309500950   51200010000033989713000100000356708140001000001843191500010000010464616000100000104661 
291200601K46014 06010309500950   51700010000012730418000100000087745190001000000367992000010000003593121000100000039509 
291200601K46014 06010309500950   52200010000003163323000100000025537240001000000277632500010000001829426000100000017435 
291200601K46014 06010309500950   52700010000001554628000100000010057290001000000125603000010000000709731000100000010342 
291200601K46014 06010309500950   53200010000000878433000100000003627340001000000051573500010000000476236500200000006216 
291200601K46014 06010309500950   53850020000000635740500200000005889425002000000056864450020000000342846500200000002596 
291200601K46014 06010309500950   148500200000001300                                                                     
291200601A46014 0601031050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601031050050+116    1015509001440              042098         1310          138      110005            
291200601J46014 06010310502013    120142371050144089142088139082129080132081130077                                      
291200601K46014 06010310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010310501050   50575005000101436006250050002994870067500500034147800725005000363413007750050002685540 
291200601K46014 06010310501050   50825005000113209008750050000681284092500500007808031000010000113721011000100000380903 
291200601K46014 06010310501050   51200010000031542513000100000152160140001000002500421500010000017710216000100000076366 
291200601K46014 06010310501050   51700010000009370618000100000074979190001000000420282000010000003183721000100000054092 
291200601K46014 06010310501050   52200010000002606823000100000018203240001000000142792500010000001011726000100000008043 
291200601K46014 06010310501050   52700010000001281128000100000005767290001000000072023000010000001252531000100000008219 
291200601K46014 06010310501050   53200010000001159933000100000013707340001000000101473500010000000903636500200000018557 
291200601K46014 06010310501050   53850020000001394440500200000009322425002000000059314450020000000523246500200000002386 
291200601K46014 06010310501050   148500200000000996                                                                     
291200601A46014 0601031150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601031150050+116    1016109801440              036089         1300          148      125005            
291200601J46014 06010311502012    129144461150144097142093140097142094146093149091                                      
291200601K46014 06010311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010311501150   50575005000085510706250050002202820067500500028927100725005000194381007750050000978931 
291200601K46014 06010311501150   50825005000130402008750050000957714092500500004872711000010000063142911000100000521225 
291200601K46014 06010311501150   51200010000029563813000100000215476140001000001153481500010000007317516000100000070894 
291200601K46014 06010311501150   51700010000007482718000100000049852190001000000259882000010000002933621000100000016794 
291200601K46014 06010311501150   52200010000001296823000100000019391240001000000141482500010000001493726000100000009553 
291200601K46014 06010311501150   52700010000001467428000100000016353290001000000253873000010000001988331000100000020161 
291200601K46014 06010311501150   53200010000002288733000100000014602340001000000309383500010000004180636500200000017412 
291200601K46014 06010311501150   53850020000001381540500200000007989425002000000043964450020000000347946500200000002364 
291200601K46014 06010311501150   148500200000001319                                                                     
291200601A46014 0601031250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601031250050+120    1016010801420              037083         1300          138      137005            
291200601J46014 06010312502014    148142501250142109142110142108145105145102144095                                      
291200601K46014 06010312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010312501250   50575005000106419006250050001616460067500500019014500725005000217191007750050001729690 
291200601K46014 06010312501250   50825005000175091008750050001150510092500500005669391000010000072897111000100000296745 
291200601K46014 06010312501250   51200010000034065913000100000165303140001000001918091500010000007269516000100000067798 
291200601K46014 06010312501250   51700010000004294118000100000025702190001000000412342000010000002801621000100000023049 
291200601K46014 06010312501250   52200010000003179223000100000035569240001000000431152500010000006783026000100000060123 
291200601K46014 06010312501250   52700010000004637028000100000051676290001000000528693000010000004533531000100000027669 
291200601K46014 06010312501250   53200010000002526933000100000026784340001000000205603500010000001527336500200000014915 
291200601K46014 06010312501250   53850020000001319440500200000010197425002000000069764450020000000398246500200000003128 
291200601K46014 06010312501250   148500200000001260                                                                     
291200601A46014 0601031350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601031350050+123    1016312501560              036075         1290          138      155005            
291200601J46014 06010313502015    162152321350156123152121144125145122147125148119                                      
291200601K46014 06010313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010313501350   50575005000001935306250050001050150067500500026280000725005000300131007750050001411420 
291200601K46014 06010313501350   50825005000051743508750050000377723092500500008059451000010000095775211000100000232688 
291200601K46014 06010313501350   51200010000014847913000100000172149140001000001577591500010000007679816000100000056180 
291200601K46014 06010313501350   51700010000009077818000100000042386190001000000317542000010000006884821000100000063150 
291200601K46014 06010313501350   52200010000009711323000100000156143240001000001416072500010000005823826000100000085762 
291200601K46014 06010313501350   52700010000006614428000100000089984290001000000515353000010000004036131000100000039468 
291200601K46014 06010313501350   53200010000003117833000100000021387340001000000339053500010000001264636500200000016506 
291200601K46014 06010313501350   53850020000001053540500200000009413425002000000041684450020000000473946500200000002686 
291200601K46014 06010313501350   148500200000001933                                                                     
291200601A46014 0601031450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601031450050+124    1016113801510              037075         1280          148      180005            
291200601J46014 06010314502017    181149451450150137154125153124157120154116160117                                      
291200601K46014 06010314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010314501450   50575005000045556506250050001971260067500500028865200725005000243047007750050001329960 
291200601K46014 06010314501450   50825005000058561008750050000482674092500500003075141000010000058329611000100000296765 
291200601K46014 06010314501450   51200010000016822913000100000177930140001000000952571500010000010113316000100000125983 
291200601K46014 06010314501450   51700010000011458318000100000157365190001000001136952000010000024650821000100000157340 
291200601K46014 06010314501450   52200010000016836823000100000073380240001000001146462500010000007554526000100000071998 
291200601K46014 06010314501450   52700010000006190928000100000055504290001000000417233000010000003039131000100000046760 
291200601K46014 06010314501450   53200010000002524233000100000023997340001000000255303500010000001183636500200000016020 
291200601K46014 06010314501450   53850020000001140040500200000008194425002000000074924450020000000276846500200000002803 
291200601K46014 06010314501450   148500200000001745                                                                     
291200601A46014 0601031550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601031550050+125    1016014501550              041072         1280          138      182005            
291200601J46014 06010315502021    205154221550156145156148155148150129157125151142                                      
291200601K46014 06010315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010315501550   50575005000072784706250050001231600067500500017553300725005000206378007750050001783940 
291200601K46014 06010315501550   50825005000189529008750050001682450092500500012519701000010000058261511000100000449590 
291200601K46014 06010315501550   51200010000018717413000100000233635140001000001073771500010000014384516000100000167284 
291200601K46014 06010315501550   51700010000040674018000100000260682190001000003244622000010000030552721000100000174909 
291200601K46014 06010315501550   52200010000016787723000100000229282240001000001185322500010000009363226000100000057751 
291200601K46014 06010315501550   52700010000005953028000100000063981290001000000359843000010000005413031000100000041067 
291200601K46014 06010315501550   53200010000002340833000100000028684340001000000328103500010000002350536500200000023802 
291200601K46014 06010315501550   53850020000001575340500200000013091425002000000064624450020000000330946500200000003005 
291200601K46014 06010315501550   148500200000001618                                                                     
291200601A46014 0601031650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601031650050+126    1016813901540              037067         1280          129      179005            
291200601J46014 06010316502017    192155161650154140157142157142155144154143154143                                      
291200601K46014 06010316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010316501650   50575005000022309006250050000987716067500500015715400725005000169315007750050001745420 
291200601K46014 06010316501650   50825005000142346008750050000532949092500500005130031000010000021559811000100000265370 
291200601K46014 06010316501650   51200010000017608413000100000294121140001000001400441500010000022716616000100000329066 
291200601K46014 06010316501650   51700010000033421518000100000476267190001000003200272000010000011320821000100000185495 
291200601K46014 06010316501650   52200010000009966523000100000138610240001000000975262500010000008906426000100000091266 
291200601K46014 06010316501650   52700010000006546428000100000106763290001000000589673000010000006636731000100000028186 
291200601K46014 06010316501650   53200010000001925933000100000045329340001000000402273500010000001734636500200000014131 
291200601K46014 06010316501650   53850020000001611240500200000008665425002000000079234450020000000469046500200000003304 
291200601K46014 06010316501650   148500200000001484                                                                     
291200601A46014 0601031750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601031750050+126    1017414801600              038065         1270          138      180005            
291200601J46014 06010317502018    186151101750160147162129151138152146151150152142                                      
291200601K46014 06010317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010317501750   50575005000008817406250050000461167067500500015729300725005000221030007750050001348780 
291200601K46014 06010317501750   50825005000080352408750050000688936092500500005326631000010000047476411000100000150766 
291200601K46014 06010317501750   51200010000015870913000100000459191140001000005113551500010000038861216000100000599655 
291200601K46014 06010317501750   51700010000067684318000100000301613190001000002179122000010000014805921000100000175049 
291200601K46014 06010317501750   52200010000013516023000100000101481240001000000920342500010000013963726000100000066819 
291200601K46014 06010317501750   52700010000009898228000100000076760290001000000401523000010000004358131000100000062364 
291200601K46014 06010317501750   53200010000003131033000100000029766340001000000379623500010000001636936500200000025613 
291200601K46014 06010317501750   53850020000002107240500200000016286425002000000074764450020000000426846500200000002419 
291200601K46014 06010317501750   148500200000002413                                                                     
291200601A46014 0601031850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601031850050+122    1017615201560              043068         1260          148      189005            
291200601J46014 06010318502019    203159411850156153165138164136167137163146159143                                      
291200601K46014 06010318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010318501850   50575005000007638906250050001331720067500500019416200725005000152118007750050001915630 
291200601K46014 06010318501850   50825005000167239008750050000780886092500500007025181000010000044377511000100000304837 
291200601K46014 06010318501850   51200010000030282213000100000412674140001000004594681500010000052103716000100001310870 
291200601K46014 06010318501850   51700010000070300418000100000313244190001000002182562000010000021310921000100000261259 
291200601K46014 06010318501850   52200010000015093123000100000126345240001000000741552500010000010091426000100000138211 
291200601K46014 06010318501850   52700010000004629528000100000043038290001000000482093000010000003149631000100000051169 
291200601K46014 06010318501850   53200010000003024333000100000032056340001000000353623500010000003036936500200000017215 
291200601K46014 06010318501850   53850020000001522840500200000013122425002000000119984450020000000592546500200000003358 
291200601K46014 06010318501850   148500200000001744                                                                     
291200601A46014 0601031950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601031950050+126    1016115301500              044068         1260          138      187005            
291200601J46014 06010319502019    207159151950150152154154159155160156159157153152                                      
291200601K46014 06010319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010319501950   50575005000047229706250050001155920067500500020984700725005000230254007750050001358210 
291200601K46014 06010319501950   50825005000105970008750050000871131092500500004615951000010000031454911000100000439281 
291200601K46014 06010319501950   51200010000023137513000100000703808140001000010450401500010000079338216000100000849990 
291200601K46014 06010319501950   51700010000057707018000100000319611190001000002309162000010000016869621000100000337422 
291200601K46014 06010319501950   52200010000014851523000100000064727240001000001351612500010000008283326000100000063508 
291200601K46014 06010319501950   52700010000009072728000100000101111290001000000568673000010000003852431000100000028186 
291200601K46014 06010319501950   53200010000002226533000100000036466340001000000402273500010000001613336500200000021834 
291200601K46014 06010319501950   53850020000001498540500200000020688425002000000076404450020000000751546500200000004107 
291200601K46014 06010319501950   148500200000002378                                                                     
291200601A46014 0601032050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601032050050+123    1015716301630              047068         1260          148      213005            
291200601J46014 06010320502019    216161462050162162159159156162154160154160150156                                      
291200601K46014 06010320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010320502050   50575005000009752206250050001727880067500500023026500725005000147875007750050001568830 
291200601K46014 06010320502050   50825005000108997008750050000709341092500500006963081000010000043885111000100000518760 
291200601K46014 06010320502050   51200010000032917413000100001312410140001000018472701500010000106804016000100000640322 
291200601K46014 06010320502050   51700010000046778818000100000480317190001000002596422000010000017013021000100000173985 
291200601K46014 06010320502050   52200010000012494223000100000134810240001000001057532500010000010014326000100000092042 
291200601K46014 06010320502050   52700010000005311228000100000088203290001000000573513000010000007462331000100000065450 
291200601K46014 06010320502050   53200010000004313033000100000041003340001000000211223500010000004028036500200000020480 
291200601K46014 06010320502050   53850020000001878540500200000016187425002000000114824450020000000632246500200000002883 
291200601K46014 06010320502050   148500200000001609                                                                     
291200601A46014 0601032150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601032150050+122    1016314001600              049071         1270          148      171005            
291200601J46014 06010321502021    216164052150160139164144162153162158162159166166                                      
291200601K46014 06010321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010321502150   50575005000000000006250050001226990067500500028779700725005000264132007750050001543200 
291200601K46014 06010321502150   50825005000084198508750050000502014092500500004778351000010000071547111000100000931604 
291200601K46014 06010321502150   51200010000106635013000100001933750140001000014389701500010000075962116000100000489867 
291200601K46014 06010321502150   51700010000034523218000100000342018190001000001658262000010000027893821000100000265303 
291200601K46014 06010321502150   52200010000009565823000100000083033240001000001933142500010000007950426000100000081469 
291200601K46014 06010321502150   52700010000009708828000100000046991290001000000489553000010000005924331000100000024264 
291200601K46014 06010321502150   53200010000004104733000100000032552340001000000506773500010000002307436500200000020210 
291200601K46014 06010321502150   53850020000001724140500200000012393425002000000098014450020000000601746500200000005082 
291200601K46014 06010321502150   148500200000001588                                                                     
291200601A46014 0601032250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601032250050+124    1016812701630              045068         1270          077      154005            
291200601J46014 06010322502016    176154542250163128160134158137156127157131155140                                      
291200601K46014 06010322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010322502250   50575005000000000006250050000193635067500500013236500725005000111383007750050000326459 
291200601K46014 06010322502250   50825005000059368608750050000815462092500500012143701000010000113135011000100001536320 
291200601K46014 06010322502250   51200010000057584213000100002219560140001000010661401500010000056257216000100000376727 
291200601K46014 06010322502250   51700010000030769318000100000273909190001000001978962000010000020036421000100000170927 
291200601K46014 06010322502250   52200010000020392923000100000099092240001000001789832500010000006367126000100000116552 
291200601K46014 06010322502250   52700010000007498528000100000062524290001000000543363000010000004744631000100000040132 
291200601K46014 06010322502250   53200010000006429533000100000030139340001000000320633500010000002561036500200000016186 
291200601K46014 06010322502250   53850020000000831140500200000007161425002000000094104450020000000401946500200000003157 
291200601K46014 06010322502250   148500200000001581                                                                     
291200601A46014 0601032350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601032350050+129    1017810201660              051078         1280          148      124005            
291200601J46014 06010323502017    164165052350165102171099170108170116165126169123                                      
291200601K46014 06010323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010323502350   50575005000057519806250050002045590067500500025935400725005000174216007750050001239230 
291200601K46014 06010323502350   50825005000141260008750050001685120092500500021817001000010000133068011000100001635510 
291200601K46014 06010323502350   51200010000074564813000100002124230140001000013416701500010000038176016000100000295266 
291200601K46014 06010323502350   51700010000031013818000100000184790190001000001784412000010000017423221000100000143341 
291200601K46014 06010323502350   52200010000014265923000100000115167240001000000810322500010000008871126000100000078631 
291200601K46014 06010323502350   52700010000005439328000100000043739290001000000317083000010000003086931000100000019535 
291200601K46014 06010323502350   53200010000002964133000100000033781340001000000232583500010000002227036500200000014075 
291200601K46014 06010323502350   53850020000000965940500200000010728425002000000063484450020000000450546500200000001714 
291200601K46014 06010323502350   148500200000001067                                                                     
291200601A46014 0601040050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601040050050+136    1018803501650              047079         1280          138      064005            
291200601J46014 06010400502023    116162260050166037166053158066159076161085161096                                      
291200601K46014 06010400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010400500050   50575005000033080906250050001064310067500500017904800725005000212006007750050002110000 
291200601K46014 06010400500050   50825005000197918008750050001208530092500500011232701000010000114678011000100000977094 
291200601K46014 06010400500050   51200010000153984013000100001416670140001000008628551500010000040848816000100000293680 
291200601K46014 06010400500050   51700010000021449718000100000220181190001000001426812000010000013435521000100000106598 
291200601K46014 06010400500050   52200010000010609023000100000051551240001000000776732500010000008200526000100000033943 
291200601K46014 06010400500050   52700010000005606028000100000029174290001000000421233000010000001381731000100000032260 
291200601K46014 06010400500050   53200010000002642533000100000019490340001000000207343500010000001656136500200000018698 
291200601K46014 06010400500050   53850020000000537540500200000005354425002000000078434450020000000289846500200000002117 
291200601K46014 06010400500050   148500200000001060                                                                     
291200601A46014 0601040150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601040150050+128    1020304702670              046084         1280          121      064005            
291200601J46014 06010401502015    068267450150267046270045275040286035296020227014                                      
291200601K46014 06010401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010401500150   50575005000016191906250050000866019067500500016330400725005000172507007750050002066070 
291200601K46014 06010401500150   50825005000216233008750050002131040092500500017709201000010000125093011000100001478390 
291200601K46014 06010401500150   51200010000112339013000100000978809140001000006770411500010000038439316000100000214289 
291200601K46014 06010401500150   51700010000014556518000100000138996190001000001079772000010000006119921000100000064897 
291200601K46014 06010401500150   52200010000006458823000100000083542240001000000490332500010000004477926000100000041156 
291200601K46014 06010401500150   52700010000003291428000100000016519290001000000296473000010000002321931000100000032043 
291200601K46014 06010401500150   53200010000001041133000100000016444340001000000145933500010000001045536500200000008517 
291200601K46014 06010401500150   53850020000000543640500200000005037425002000000029804450020000000196746500200000000804 
291200601K46014 06010401500150   148500200000000466                                                                     
291200601A46014 0601040250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601040250050+127    1021503702470              047089         1280          148      051005            
291200601J46014 06010402502009    065267540250247037248038251041255040257045265047                                      
291200601K46014 06010402500250   50325005000000000003750050000000000042500500000000000475005000001982705250050000050213 
291200601K46014 06010402500250   50575005000044096806250050002344410067500500037290900725005000301557007750050002227430 
291200601K46014 06010402500250   50825005000149928008750050001062220092500500010987901000010000115867011000100000851545 
291200601K46014 06010402500250   51200010000100049013000100001025810140001000003133971500010000036783216000100000264334 
291200601K46014 06010402500250   51700010000020748318000100000159252190001000000892652000010000007539221000100000079947 
291200601K46014 06010402500250   52200010000008555123000100000034677240001000000698332500010000006612926000100000029430 
291200601K46014 06010402500250   52700010000004860728000100000025296290001000000245093000010000002140131000100000009425 
291200601K46014 06010402500250   53200010000001653233000100000008485340001000000060583500010000000466636500200000006315 
291200601K46014 06010402500250   53850020000000694440500200000002897425002000000029544450020000000097946500200000000516 
291200601K46014 06010402500250   148500200000000496                                                                     
291200601A46014 0601040350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601040350050+127    1022302602470              044089         1280          129      038005            
291200601J46014 06010403502009    057239010350245026250028239030240036246037243040                                      
291200601K46014 06010403500350   50325005000000000003750050000000000042500500000052260475005000027403105250050000202099 
291200601K46014 06010403500350   50575005000046389406250050001269010067500500017083600725005000166673007750050002302520 
291200601K46014 06010403500350   50825005000207701008750050001703360092500500018951701000010000129051011000100000529199 
291200601K46014 06010403500350   51200010000131348013000100000452785140001000005024351500010000028526016000100000099147 
291200601K46014 06010403500350   51700010000013428718000100000110876190001000000801072000010000006068321000100000062058 
291200601K46014 06010403500350   52200010000005956323000100000057643240001000000522772500010000004950426000100000024563 
291200601K46014 06010403500350   52700010000003263628000100000011819290001000000204563000010000001242931000100000010139 
291200601K46014 06010403500350   53200010000001538433000100000007896340001000000093653500010000000896736500200000008757 
291200601K46014 06010403500350   53850020000000466240500200000003875425002000000022114450020000000145946500200000000827 
291200601K46014 06010403500350   148500200000000515                                                                     
291200601A46014 0601040450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601040450050+127    1022801901820              045094         1280          121      030005            
291200601J46014 06010404502007    039233560450183019193012179014212016220019232023                                      
291200601K46014 06010404500450   50325005000000000003750050000000000042500500003285560475005000123228005250050001200920 
291200601K46014 06010404500450   50575005000094427106250050001464960067500500015682000725005000101641007750050002271460 
291200601K46014 06010404500450   50825005000264499008750050001451330092500500015569301000010000088337511000100000869421 
291200601K46014 06010404500450   51200010000086775813000100000618934140001000004280951500010000018846516000100000194816 
291200601K46014 06010404500450   51700010000017684618000100000087862190001000000733882000010000006910521000100000042537 
291200601K46014 06010404500450   52200010000004894323000100000039511240001000000268102500010000002632526000100000030076 
291200601K46014 06010404500450   52700010000001501228000100000022361290001000000232953000010000001521931000100000017841 
291200601K46014 06010404500450   53200010000000945833000100000008065340001000000099193500010000000710636500200000007195 
291200601K46014 06010404500450   53850020000000531040500200000002754425002000000017524450020000000119946500200000000758 
291200601K46014 06010404500450   148500200000000328                                                                     
291200601A46014 0601040550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601040550050+128    1022902601390              049102         1280          148      048005            
291200601J46014 06010405502006    052138460550139026148024174023176025184024189023                                      
291200601K46014 06010405500550   50325005000000000003750050000000000042500500000000000475005000144200005250050002903310 
291200601K46014 06010405500550   50575005000251463006250050002413400067500500030847400725005000292159007750050002242290 
291200601K46014 06010405500550   50825005000139353008750050001191380092500500011545801000010000084785311000100000482300 
291200601K46014 06010405500550   51200010000103526013000100000855521140001000002504881500010000019076116000100000190921 
291200601K46014 06010405500550   51700010000007801318000100000077563190001000000835062000010000004564421000100000064691 
291200601K46014 06010405500550   52200010000004320623000100000029096240001000000316332500010000002995526000100000016571 
291200601K46014 06010405500550   52700010000002123428000100000022821290001000000213243000010000001295731000100000014126 
291200601K46014 06010405500550   53200010000001244233000100000005523340001000000084443500010000000421036500200000005908 
291200601K46014 06010405500550   53850020000000504040500200000003249425002000000016634450020000000094946500200000000832 
291200601K46014 06010405500550   148500200000000481                                                                     
291200601A46014 0601040650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601040650050+129    1023301901190              056113         1280          174      043005            
291200601J46014 06010406502010    054135310650119018127020125024132024134025135028                                      
291200601K46014 06010406500650   50325005000000000003750050000000000042500500008050230475005000292383005250050005064670 
291200601K46014 06010406500650   50575005000570021006250050003796020067500500028968700725005000350888007750050002322320 
291200601K46014 06010406500650   50825005000150649008750050001483890092500500010268901000010000075239111000100000889064 
291200601K46014 06010406500650   51200010000040568313000100000305759140001000002631811500010000022289616000100000099914 
291200601K46014 06010406500650   51700010000016820718000100000120104190001000000435692000010000007599421000100000041956 
291200601K46014 06010406500650   52200010000006000723000100000030235240001000000353432500010000004638426000100000036875 
291200601K46014 06010406500650   52700010000002127928000100000013275290001000000260863000010000001614031000100000006855 
291200601K46014 06010406500650   53200010000000867633000100000009888340001000000052823500010000000487736500200000003563 
291200601K46014 06010406500650   53850020000000436940500200000002920425002000000023104450020000000091846500200000000623 
291200601K46014 06010406500650   148500200000000336                                                                     
291200601A46014 0601040750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601040750050+124    1023703301000              060119         1280          174      056005            
291200601J46014 06010407502013    074117120750100032102034111036114034121029117023                                      
291200601K46014 06010407500750   50325005000000000003750050000000000042500500002778050475005000329689005250050006002780 
291200601K46014 06010407500750   50575005000722341006250050006680950067500500045665300725005000319077007750050002356770 
291200601K46014 06010407500750   50825005000177007008750050000870848092500500009339791000010000070945111000100000467509 
291200601K46014 06010407500750   51200010000051100513000100000413882140001000003968811500010000026054216000100000145232 
291200601K46014 06010407500750   51700010000013181118000100000084398190001000000473072000010000004619121000100000052667 
291200601K46014 06010407500750   52200010000003042623000100000029445240001000000320122500010000001316626000100000033400 
291200601K46014 06010407500750   52700010000001728728000100000012468290001000000236283000010000001409831000100000009252 
291200601K46014 06010407500750   53200010000001353833000100000009629340001000000088613500010000000707836500200000005560 
291200601K46014 06010407500750   53850020000000491940500200000003666425002000000016834450020000000099646500200000000702 
291200601K46014 06010407500750   148500200000000315                                                                     
291200601A46014 0601040850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601040850050+129    1023904301390              060127         1280          190      066005            
291200601J46014 06010408502012    069140480850140043132029114030099031099031093027                                      
291200601K46014 06010408500850   50325005000000000003750050000000000042500500010439500475005000689470005250050010545000 
291200601K46014 06010408500850   50575005000706799006250050004210770067500500027715500725005000250937007750050002071090 
291200601K46014 06010408500850   50825005000085885308750050000760340092500500006567171000010000051877611000100000639448 
291200601K46014 06010408500850   51200010000030216813000100000294591140001000003587471500010000018596116000100000133758 
291200601K46014 06010408500850   51700010000012603718000100000086845190001000000542732000010000004583821000100000052264 
291200601K46014 06010408500850   52200010000004184523000100000031418240001000000213182500010000002602126000100000011580 
291200601K46014 06010408500850   52700010000001237828000100000014304290001000000107523000010000001085431000100000013194 
291200601K46014 06010408500850   53200010000000869433000100000006413340001000000063453500010000000525536500200000005933 
291200601K46014 06010408500850   53850020000000437840500200000004056425002000000016704450020000000106346500200000000749 
291200601K46014 06010408500850   148500200000000389                                                                     
291200601A46014 0601040950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601040950050+124    1024103800890              060123         1280          190      070005            
291200601J46014 06010409502013    086134070950089038093034099036112041132048134045                                      
291200601K46014 06010409500950   50325005000000000003750050000000000042500500001736900475005000646791005250050010548500 
291200601K46014 06010409500950   50575005000507633006250050002809520067500500033381800725005000290637007750050002310050 
291200601K46014 06010409500950   50825005000224136008750050002205780092500500011399701000010000089847211000100000442117 
291200601K46014 06010409500950   51200010000034874013000100000293263140001000002182411500010000015413816000100000106880 
291200601K46014 06010409500950   51700010000011225218000100000066879190001000000579242000010000005260121000100000027009 
291200601K46014 06010409500950   52200010000002787323000100000017458240001000000339042500010000003096326000100000019097 
291200601K46014 06010409500950   52700010000001830928000100000013693290001000000106733000010000002526231000100000010536 
291200601K46014 06010409500950   53200010000000538633000100000014656340001000000125433500010000001038936500200000004569 
291200601K46014 06010409500950   53850020000000722040500200000003744425002000000026564450020000000175346500200000001191 
291200601K46014 06010409500950   148500200000000922                                                                     
291200601A46014 0601041050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601041050050+123    1024204701040              057118         1280          174      070005            
291200601J46014 06010410502013    081095311050103047095049092048090042095039092038                                      
291200601K46014 06010410501050   50325005000000000003750050000000000042500500000458440475005000220502005250050008121390 
291200601K46014 06010410501050   50575005000913351006250050004527590067500500032098700725005000250492007750050001783350 
291200601K46014 06010410501050   50825005000167144008750050001099580092500500007061191000010000093266411000100000458632 
291200601K46014 06010410501050   51200010000020115913000100000273110140001000002530951500010000013359316000100000086178 
291200601K46014 06010410501050   51700010000007287318000100000089766190001000000806182000010000004912921000100000033716 
291200601K46014 06010410501050   52200010000006445223000100000037543240001000000353062500010000001940726000100000033039 
291200601K46014 06010410501050   52700010000004009428000100000028398290001000000229523000010000001612331000100000020322 
291200601K46014 06010410501050   53200010000000966333000100000017016340001000000121483500010000000839336500200000007090 
291200601K46014 06010410501050   53850020000000627140500200000005026425002000000033164450020000000253046500200000001240 
291200601K46014 06010410501050   148500200000000861                                                                     
291200601A46014 0601041150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601041150050+128    1024404201290              059117         1280          174      067005            
291200601J46014 06010411502012    088106081150128041124047119047113046107046105046                                      
291200601K46014 06010411501150   50325005000000000003750050000000000042500500000000000475005000207195005250050004947840 
291200601K46014 06010411501150   50575005000914155006250050007346030067500500031784300725005000324716007750050002491780 
291200601K46014 06010411501150   50825005000225945008750050001598490092500500009853321000010000075181111000100000645456 
291200601K46014 06010411501150   51200010000044079313000100000372392140001000001657271500010000022756416000100000176330 
291200601K46014 06010411501150   51700010000011156718000100000089103190001000000800232000010000004218221000100000043138 
291200601K46014 06010411501150   52200010000004451823000100000024118240001000000292342500010000003200426000100000021225 
291200601K46014 06010411501150   52700010000002529328000100000022677290001000000204353000010000001989431000100000018424 
291200601K46014 06010411501150   53200010000000744133000100000008179340001000000125043500010000000747236500200000007567 
291200601K46014 06010411501150   53850020000000388540500200000004475425002000000035394450020000000156746500200000001324 
291200601K46014 06010411501150   148500200000000533                                                                     
291200601A46014 0601041250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601041250050+134    1024207501530              053106         1280          174      100005            
291200601J46014 06010412502014    103155471250153075147068138062137067125057124047                                      
291200601K46014 06010412501250   50325005000000000003750050000000000042500500000000000475005000106607005250050003168740 
291200601K46014 06010412501250   50575005000524605006250050005057030067500500044712700725005000348742007750050001428070 
291200601K46014 06010412501250   50825005000138963008750050001771760092500500015840601000010000096659411000100000425869 
291200601K46014 06010412501250   51200010000018678913000100000378863140001000002924191500010000026640416000100000123833 
291200601K46014 06010412501250   51700010000012545618000100000086431190001000000520912000010000005086221000100000055927 
291200601K46014 06010412501250   52200010000005566123000100000041791240001000000393002500010000002589726000100000020588 
291200601K46014 06010412501250   52700010000002638028000100000037894290001000000191163000010000002487331000100000027118 
291200601K46014 06010412501250   53200010000001853033000100000008226340001000000135223500010000001294836500200000011760 
291200601K46014 06010412501250   53850020000000899840500200000009465425002000000039694450020000000435246500200000002133 
291200601K46014 06010412501250   148500200000001030                                                                     
291200601A46014 0601041350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601041350050+135    1024109001440              054106         1290          190      117005            
291200601J46014 06010413502012    123150331350144090147093151084146084150084155080                                      
291200601K46014 06010413501350   50325005000000000003750050000000000042500500000000000475005000234335005250050005437410 
291200601K46014 06010413501350   50575005000503309006250050004235540067500500030040500725005000217834007750050002652580 
291200601K46014 06010413501350   50825005000214999008750050001120640092500500010486101000010000063740811000100000769659 
291200601K46014 06010413501350   51200010000027811213000100000174936140001000002559951500010000023437716000100000108849 
291200601K46014 06010413501350   51700010000013303518000100000063952190001000000333392000010000006252521000100000071290 
291200601K46014 06010413501350   52200010000004270523000100000038438240001000000417892500010000004574926000100000033826 
291200601K46014 06010413501350   52700010000002515928000100000041782290001000000404833000010000002206331000100000019351 
291200601K46014 06010413501350   53200010000003333333000100000016203340001000000199283500010000001711436500200000009701 
291200601K46014 06010413501350   53850020000001106140500200000007668425002000000042204450020000000359046500200000002352 
291200601K46014 06010413501350   148500200000001464                                                                     
291200601A46014 0601041450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601041450050+131    1024405101340              053105         1290          190      078005            
291200601J46014 06010414502020    127143581450133051127060123073131083138089143092                                      
291200601K46014 06010414501450   50325005000000000003750050000000000042500500000000000475005000049587305250050006776450 
291200601K46014 06010414501450   50575005000658928006250050002805160067500500036066600725005000326117007750050002790660 
291200601K46014 06010414501450   50825005000125114008750050000633579092500500006842511000010000054039011000100000461335 
291200601K46014 06010414501450   51200010000035116213000100000295602140001000001643461500010000012960316000100000179487 
291200601K46014 06010414501450   51700010000008793818000100000120739190001000000629432000010000008832121000100000097116 
291200601K46014 06010414501450   52200010000005817623000100000032681240001000000634702500010000006462426000100000041331 
291200601K46014 06010414501450   52700010000004260428000100000042586290001000000412623000010000003350931000100000029390 
291200601K46014 06010414501450   53200010000001936733000100000025984340001000000146563500010000001128936500200000009536 
291200601K46014 06010414501450   53850020000000907040500200000006287425002000000066464450020000000294446500200000001794 
291200601K46014 06010414501450   148500200000000898                                                                     
291200601A46014 0601041550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601041550050+137    1024708101530              060111         1290          160      105005            
291200601J46014 06010415502017    119139311550153080146083141078140067141055138051                                      
291200601K46014 06010415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050003705330 
291200601K46014 06010415501550   50575005000768437006250050009570550067500500084523500725005000366492007750050001942250 
291200601K46014 06010415501550   50825005000182092008750050000857998092500500012887501000010000058526211000100000400709 
291200601K46014 06010415501550   51200010000038043713000100000266761140001000001986961500010000020967416000100000125730 
291200601K46014 06010415501550   51700010000007389818000100000084687190001000000492222000010000008902521000100000121682 
291200601K46014 06010415501550   52200010000006779323000100000063271240001000000713282500010000004700126000100000036035 
291200601K46014 06010415501550   52700010000004141428000100000020045290001000000346943000010000002817531000100000028569 
291200601K46014 06010415501550   53200010000002024233000100000030279340001000000137393500010000001414436500200000009612 
291200601K46014 06010415501550   53850020000001019340500200000007066425002000000046614450020000000330846500200000001455 
291200601K46014 06010415501550   148500200000001349                                                                     
291200601A46014 0601041650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601041650050+138    1025708201550              053102         1290          160      105005            
291200601J46014 06010416502012    120147011650155082156079154080147087147085150084                                      
291200601K46014 06010416501650   50325005000000000003750050000000000042500500000000000475005000026251605250050001386090 
291200601K46014 06010416501650   50575005000747244006250050007999620067500500028329800725005000237673007750050002107540 
291200601K46014 06010416501650   50825005000122558008750050001005100092500500011598101000010000088101311000100000580573 
291200601K46014 06010416501650   51200010000044114713000100000309023140001000001782281500010000032359116000100000130106 
291200601K46014 06010416501650   51700010000015225418000100000070345190001000001012232000010000013697721000100000050750 
291200601K46014 06010416501650   52200010000012059023000100000075528240001000000494242500010000003631026000100000026848 
291200601K46014 06010416501650   52700010000003317628000100000035656290001000000288193000010000003888331000100000022071 
291200601K46014 06010416501650   53200010000001943933000100000009622340001000000118343500010000001628336500200000012337 
291200601K46014 06010416501650   53850020000001540140500200000006311425002000000051754450020000000341646500200000001615 
291200601K46014 06010416501650   148500200000000935                                                                     
291200601A46014 0601041750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601041750050+136    1026908301560              053101         1290          160      105005            
291200601J46014 06010417502012    125152241750155083155079152087152086154087154083                                      
291200601K46014 06010417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050001690350 
291200601K46014 06010417501750   50575005000616673006250050008014210067500500050856900725005000227352007750050001618090 
291200601K46014 06010417501750   50825005000117105008750050000712697092500500007718011000010000102342011000100000433744 
291200601K46014 06010417501750   51200010000038308913000100000334835140001000002235121500010000028311416000100000157849 
291200601K46014 06010417501750   51700010000037543218000100000127471190001000001104042000010000007501321000100000059516 
291200601K46014 06010417501750   52200010000005508923000100000044473240001000000466282500010000005104726000100000048650 
291200601K46014 06010417501750   52700010000002707328000100000033639290001000000376813000010000003411831000100000022389 
291200601K46014 06010417501750   53200010000002635533000100000015638340001000000100133500010000001191836500200000008708 
291200601K46014 06010417501750   53850020000001279840500200000007137425002000000058534450020000000322246500200000001469 
291200601K46014 06010417501750   148500200000001465                                                                     
291200601A46014 0601041850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601041850050+135    1027407801580              056105         1290          160      102005            
291200601J46014 06010418502012    111150011850158079155076151079154084152088153086                                      
291200601K46014 06010418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000413198 
291200601K46014 06010418501850   50575005000582623006250050009735150067500500057465000725005000373060007750050002965470 
291200601K46014 06010418501850   50825005000110626008750050001092410092500500010142801000010000049584811000100000547223 
291200601K46014 06010418501850   51200010000051828113000100000209979140001000002513351500010000026490216000100000283979 
291200601K46014 06010418501850   51700010000012030818000100000106842190001000001109312000010000008713721000100000095814 
291200601K46014 06010418501850   52200010000007134623000100000076981240001000000698152500010000003569126000100000050687 
291200601K46014 06010418501850   52700010000001825528000100000029237290001000000183333000010000002300531000100000020922 
291200601K46014 06010418501850   53200010000002054533000100000025636340001000000108183500010000001035836500200000014537 
291200601K46014 06010418501850   53850020000000832240500200000004316425002000000036704450020000000270146500200000001707 
291200601K46014 06010418501850   148500200000000953                                                                     
291200601A46014 0601041950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601041950050+139    1027008101560              052102         1290          160      099005            
291200601J46014 06010419502010    110157551950156081159085161084163086162086159085                                      
291200601K46014 06010419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000953896 
291200601K46014 06010419501950   50575005000454566006250050006109940067500500056000800725005000436680007750050002154460 
291200601K46014 06010419501950   50825005000139674008750050001146170092500500010255201000010000048334711000100000443977 
291200601K46014 06010419501950   51200010000025199113000100000456684140001000002116621500010000011586916000100000222491 
291200601K46014 06010419501950   51700010000018786218000100000120325190001000001249302000010000005696321000100000062636 
291200601K46014 06010419501950   52200010000004034323000100000045137240001000000588272500010000005989726000100000045922 
291200601K46014 06010419501950   52700010000002210528000100000031753290001000000214093000010000002590831000100000021134 
291200601K46014 06010419501950   53200010000002075233000100000022399340001000000121833500010000001254336500200000012701 
291200601K46014 06010419501950   53850020000001165040500200000005827425002000000051384450020000000244746500200000001922 
291200601K46014 06010419501950   148500200000001035                                                                     
291200601A46014 0601042050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601042050050+143    1026007801400              045099         1300          160      097005            
291200601J46014 06010420502010    105140392050140077140072148070153072155075156079                                      
291200601K46014 06010420502050   50325005000000000003750050000000000042500500000000000475005000013084905250050001055710 
291200601K46014 06010420502050   50575005000358861006250050005555660067500500042367500725005000190849007750050001050980 
291200601K46014 06010420502050   50825005000105888008750050001005370092500500005002631000010000049145411000100000250780 
291200601K46014 06010420502050   51200010000014235213000100000222777140001000001719071500010000020189916000100000208613 
291200601K46014 06010420502050   51700010000011393118000100000156246190001000000490272000010000008867221000100000030555 
291200601K46014 06010420502050   52200010000004214423000100000065348240001000000459792500010000002717426000100000020093 
291200601K46014 06010420502050   52700010000004125028000100000029752290001000000173513000010000001952831000100000013779 
291200601K46014 06010420502050   53200010000002016233000100000009281340001000000248933500010000001883036500200000010294 
291200601K46014 06010420502050   53850020000000846940500200000007038425002000000037354450020000000237746500200000001737 
291200601K46014 06010420502050   148500200000000584                                                                     
291200601A46014 0601042150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601042150050+146    1025208201610              044098         1300          160      099005            
291200601J46014 06010421502012    125134182150161083152077141086134095135085141079                                      
291200601K46014 06010421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000994786 
291200601K46014 06010421502150   50575005000434871006250050004699910067500500021306400725005000127960007750050001719210 
291200601K46014 06010421502150   50825005000232948008750050001141710092500500003600041000010000043040311000100000306021 
291200601K46014 06010421502150   51200010000032486213000100000163733140001000001964491500010000025785116000100000089567 
291200601K46014 06010421502150   51700010000011296118000100000086798190001000000838152000010000002659321000100000043574 
291200601K46014 06010421502150   52200010000004835023000100000027161240001000000394672500010000005569226000100000036934 
291200601K46014 06010421502150   52700010000003062828000100000030615290001000000256583000010000003399631000100000025328 
291200601K46014 06010421502150   53200010000001443733000100000016453340001000000109253500010000001124736500200000011810 
291200601K46014 06010421502150   53850020000001123240500200000003910425002000000053274450020000000176546500200000000897 
291200601K46014 06010421502150   148500200000000670                                                                     
291200601A46014 0601042250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601042250050+143    1025207701710              038093         1300          160      087005            
291200601J46014 06010422502008    102162542250171076169075169080168079168081163082                                      
291200601K46014 06010422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000687975 
291200601K46014 06010422502250   50575005000331957006250050003999170067500500018873800725005000081013907750050000722453 
291200601K46014 06010422502250   50825005000078793008750050000646936092500500005583541000010000042478011000100000216482 
291200601K46014 06010422502250   51200010000024705213000100000268460140001000001036041500010000010938616000100000081606 
291200601K46014 06010422502250   51700010000012328118000100000109447190001000000613482000010000008301721000100000068298 
291200601K46014 06010422502250   52200010000005273523000100000049218240001000000288882500010000004226826000100000029067 
291200601K46014 06010422502250   52700010000001939128000100000022408290001000000323533000010000002191731000100000019223 
291200601K46014 06010422502250   53200010000001574633000100000007794340001000000132853500010000001418236500200000008963 
291200601K46014 06010422502250   53850020000001119040500200000004930425002000000033724450020000000207046500200000001091 
291200601K46014 06010422502250   148500200000000908                                                                     
291200601A46014 0601042350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601042350050+142    1025407701830              040100         1300          160      090005            
291200601J46014 06010423502008    095178232350183077182078178078174074173073173076                                      
291200601K46014 06010423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050001371690 
291200601K46014 06010423502350   50575005000326036006250050004228140067500500028891000725005000129454007750050001604720 
291200601K46014 06010423502350   50825005000104027008750050000289652092500500003785531000010000040210611000100000164057 
291200601K46014 06010423502350   51200010000020200713000100000152437140001000000847381500010000004990416000100000138263 
291200601K46014 06010423502350   51700010000013999718000100000096415190001000000748982000010000004093921000100000077551 
291200601K46014 06010423502350   52200010000005569023000100000020247240001000000283722500010000004628526000100000023814 
291200601K46014 06010423502350   52700010000002736928000100000010277290001000000347913000010000001795731000100000016934 
291200601K46014 06010423502350   53200010000001037833000100000009867340001000000112863500010000000969336500200000008187 
291200601K46014 06010423502350   53850020000000778740500200000004503425002000000039714450020000000175946500200000001195 
291200601K46014 06010423502350   148500200000000643                                                                     
291200601A46014 0601050050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601050050050+141    1025906601860              038101         1300          160      078005            
291200601J46014 06010500502008    093184270050186066190074192076190074191079185078                                      
291200601K46014 06010500500050   50325005000000000003750050000000000042500500000000000475005000011336405250050000876540 
291200601K46014 06010500500050   50575005000300297006250050003736520067500500022875800725005000143139007750050001019200 
291200601K46014 06010500500050   50825005000088669308750050000701163092500500004188111000010000022868411000100000234417 
291200601K46014 06010500500050   51200010000012365513000100000100387140001000001666431500010000010175116000100000117312 
291200601K46014 06010500500050   51700010000004970018000100000084778190001000000307542000010000004474721000100000027544 
291200601K46014 06010500500050   52200010000003169223000100000035457240001000000208112500010000003274126000100000032356 
291200601K46014 06010500500050   52700010000002320928000100000016143290001000000140293000010000001270231000100000008643 
291200601K46014 06010500500050   53200010000001410133000100000012928340001000000114733500010000001021736500200000006457 
291200601K46014 06010500500050   53850020000000636840500200000006008425002000000027094450020000000206746500200000000731 
291200601K46014 06010500500050   148500200000000587                                                                     
291200601A46014 0601050150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601050150050+141    1025706501780              035099         1300          174      074005            
291200601J46014 06010501502006    081177390150178065177064180065179068180063185065                                      
291200601K46014 06010501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000382841 
291200601K46014 06010501500150   50575005000255992006250050002418720067500500017153300725005000211968007750050001508350 
291200601K46014 06010501500150   50825005000086952408750050000469451092500500003629831000010000018824611000100000191141 
291200601K46014 06010501500150   51200010000011241913000100000139208140001000000772961500010000009537516000100000123347 
291200601K46014 06010501500150   51700010000006744618000100000037478190001000000324602000010000003169521000100000025147 
291200601K46014 06010501500150   52200010000002327623000100000034806240001000000236182500010000001735126000100000017780 
291200601K46014 06010501500150   52700010000002278328000100000028826290001000000205213000010000001293031000100000015716 
291200601K46014 06010501500150   53200010000001073933000100000012691340001000000078373500010000000390736500200000007328 
291200601K46014 06010501500150   53850020000000485040500200000005586425002000000035544450020000000175546500200000001070 
291200601K46014 06010501500150   148500200000000666                                                                     
291200601A46014 0601050250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601050250050+133    1025605901470              036102         1300          160      073005            
291200601J46014 06010502502009    078147270250147059144053147057131049142049171063                                      
291200601K46014 06010502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000471800 
291200601K46014 06010502500250   50575005000261566006250050002894050067500500023031300725005000202016007750050000979486 
291200601K46014 06010502500250   50825005000089264408750050000606872092500500002710361000010000015733311000100000203851 
291200601K46014 06010502500250   51200010000014508413000100000114470140001000001338171500010000007883016000100000076324 
291200601K46014 06010502500250   51700010000009658618000100000066667190001000000517892000010000002632721000100000035985 
291200601K46014 06010502500250   52200010000001122323000100000021632240001000000118082500010000002768326000100000010277 
291200601K46014 06010502500250   52700010000002109928000100000012242290001000000114393000010000001989431000100000009768 
291200601K46014 06010502500250   53200010000000800133000100000012637340001000000127323500010000000803436500200000005870 
291200601K46014 06010502500250   53850020000000348540500200000004013425002000000023754450020000000168546500200000000888 
291200601K46014 06010502500250   148500200000000553                                                                     
291200601A46014 0601050350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601050350050+137    1025406601540              030090         1300          148      082005            
291200601J46014 06010503502007    084154450350154065155064161061157060151057154062                                      
291200601K46014 06010503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000348725 
291200601K46014 06010503500350   50575005000087371306250050001951670067500500023549800725005000112573007750050000713675 
291200601K46014 06010503500350   50825005000055743808750050000337323092500500002818461000010000028150411000100000160043 
291200601K46014 06010503500350   51200010000011374813000100000077121140001000000721661500010000009909316000100000057330 
291200601K46014 06010503500350   51700010000007516918000100000069311190001000000669302000010000003402421000100000034795 
291200601K46014 06010503500350   52200010000003106023000100000021689240001000000196702500010000002232926000100000013772 
291200601K46014 06010503500350   52700010000001142128000100000031511290001000000310903000010000001855131000100000012174 
291200601K46014 06010503500350   53200010000001239533000100000009830340001000000150293500010000000749236500200000006562 
291200601K46014 06010503500350   53850020000000671140500200000002422425002000000029604450020000000181746500200000000799 
291200601K46014 06010503500350   148500200000000618                                                                     
291200601A46014 0601050450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601050450050+135    1025106201410              030090         1300          148      076005            
291200601J46014 06010504502007    083153550450141062142061144060146057151056152064                                      
291200601K46014 06010504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000198962 
291200601K46014 06010504500450   50575005000099149406250050001409640067500500018104300725005000169784007750050001005690 
291200601K46014 06010504500450   50825005000081320308750050000478878092500500002750011000010000023399511000100000123675 
291200601K46014 06010504500450   51200010000015783313000100000114797140001000000989421500010000010821516000100000069777 
291200601K46014 06010504500450   51700010000006339018000100000086982190001000000364792000010000002971221000100000040612 
291200601K46014 06010504500450   52200010000003371623000100000013667240001000000229582500010000002606226000100000027692 
291200601K46014 06010504500450   52700010000002752928000100000022954290001000000115793000010000001401331000100000004964 
291200601K46014 06010504500450   53200010000001345533000100000011065340001000000084943500010000001375936500200000006162 
291200601K46014 06010504500450   53850020000000728540500200000006277425002000000021564450020000000127646500200000000673 
291200601K46014 06010504500450   148500200000000540                                                                     
291200601A46014 0601050550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601050550050+132    1024905701280              027083         1300          148      076005            
291200601J46014 06010505502007    080140590550128058132060136062138061138060140061                                      
291200601K46014 06010505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000427093 
291200601K46014 06010505500550   50575005000089043406250050001109450067500500012417300725005000066483007750050000438094 
291200601K46014 06010505500550   50825005000042976508750050000340388092500500003826161000010000032569711000100000240151 
291200601K46014 06010505500550   51200010000012654313000100000095642140001000000713361500010000005430616000100000067591 
291200601K46014 06010505500550   51700010000007106218000100000052661190001000000546772000010000003455121000100000036639 
291200601K46014 06010505500550   52200010000004532723000100000030524240001000000257462500010000003633026000100000037910 
291200601K46014 06010505500550   52700010000001340828000100000013897290001000000155673000010000001953431000100000015367 
291200601K46014 06010505500550   53200010000001170733000100000013835340001000000079463500010000000788936500200000006910 
291200601K46014 06010505500550   53850020000000732740500200000004237425002000000024184450020000000213346500200000001300 
291200601K46014 06010505500550   148500200000000437                                                                     
291200601A46014 0601050650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601050650050+128    1024804201090              029087         1300          160      055005            
291200601J46014 06010506502009    072134500650109041113040114043118048123052129055                                      
291200601K46014 06010506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000086107 
291200601K46014 06010506500650   50575005000123403006250050001742850067500500013812700725005000103892007750050000509632 
291200601K46014 06010506500650   50825005000053538608750050000456154092500500003395721000010000024903411000100000147096 
291200601K46014 06010506500650   51200010000016183013000100000203495140001000000876541500010000011929516000100000110612 
291200601K46014 06010506500650   51700010000006497318000100000049906190001000000860882000010000003650721000100000048121 
291200601K46014 06010506500650   52200010000002005923000100000034678240001000000226932500010000001927426000100000011056 
291200601K46014 06010506500650   52700010000001579528000100000019625290001000000197173000010000001489331000100000015101 
291200601K46014 06010506500650   53200010000000772033000100000011760340001000000060583500010000000929336500200000007301 
291200601K46014 06010506500650   53850020000000707140500200000004016425002000000024644450020000000140746500200000000956 
291200601K46014 06010506500650   148500200000000617                                                                     
291200601A46014 0601050750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601050750050+136    1024503601310              027084         1300          148      049005            
291200601J46014 06010507502007    069114580750130036120045118046118043118041116045                                      
291200601K46014 06010507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000037317 
291200601K46014 06010507500750   50575005000047027206250050000981463067500500013177400725005000114974007750050000585692 
291200601K46014 06010507500750   50825005000031388108750050000335533092500500004689081000010000036997711000100000125618 
291200601K46014 06010507500750   51200010000015460713000100000093637140001000001396111500010000011406916000100000073552 
291200601K46014 06010507500750   51700010000004647418000100000063801190001000000594152000010000003893221000100000041284 
291200601K46014 06010507500750   52200010000002300123000100000017269240001000000217062500010000002210026000100000012226 
291200601K46014 06010507500750   52700010000002420628000100000019465290001000000113523000010000001373731000100000007252 
291200601K46014 06010507500750   53200010000000917933000100000008416340001000000072033500010000000575336500200000007509 
291200601K46014 06010507500750   53850020000000629140500200000003983425002000000022734450020000000186546500200000001019 
291200601K46014 06010507500750   148500200000000590                                                                     
291200601A46014 0601050850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601050850050+135    1024800602390              031094         1300          148      021005            
291200601J46014 06010508502010    044120520850237006118005149011154021133024118026                                      
291200601K46014 06010508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000080568 
291200601K46014 06010508500850   50575005000032802506250050001430920067500500023627700725005000165076007750050000729609 
291200601K46014 06010508500850   50825005000050915008750050000808007092500500007489641000010000027392911000100000201588 
291200601K46014 06010508500850   51200010000017742613000100000138699140001000001284001500010000007840016000100000090390 
291200601K46014 06010508500850   51700010000003971018000100000039318190001000000328412000010000004608221000100000028365 
291200601K46014 06010508500850   52200010000002037023000100000015859240001000000166272500010000002262726000100000022361 
291200601K46014 06010508500850   52700010000001993828000100000014911290001000000054273000010000000656831000100000007699 
291200601K46014 06010508500850   53200010000000756033000100000007728340001000000071123500010000000732236500200000005752 
291200601K46014 06010508500850   53850020000000473240500200000004465425002000000024134450020000000095946500200000000675 
291200601K46014 06010508500850   148500200000000469                                                                     
291200601A46014 0601050950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601050950050+131    1024901000080              026080         1300          148      022005            
291200601J46014 06010509502004    029314290950007010335013313016304015283011268011                                      
291200601K46014 06010509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000060822 
291200601K46014 06010509500950   50575005000033708406250050001065070067500500012705200725005000076526007750050000469512 
291200601K46014 06010509500950   50825005000044073808750050000485949092500500005034491000010000022891011000100000150998 
291200601K46014 06010509500950   51200010000012370413000100000089968140001000000775341500010000008479216000100000094285 
291200601K46014 06010509500950   51700010000007403618000100000091082190001000000612032000010000004636321000100000024685 
291200601K46014 06010509500950   52200010000005261023000100000020565240001000000288192500010000002538126000100000026969 
291200601K46014 06010509500950   52700010000002236428000100000016726290001000000168043000010000000614631000100000011543 
291200601K46014 06010509500950   53200010000001133533000100000007231340001000000048023500010000001223836500200000010527 
291200601K46014 06010509500950   53850020000000459240500200000003069425002000000027074450020000000154546500200000000815 
291200601K46014 06010509500950   148500200000000586                                                                     
291200601A46014 0601051050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601051050050+141    1025001501540              030092         1300          129      026005            
291200601J46014 06010510502006    028155481050155015157005347009312015332010012007                                      
291200601K46014 06010510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000005902 
291200601K46014 06010510501050   50575005000047759506250050001259120067500500012875000725005000161301007750050001714630 
291200601K46014 06010510501050   50825005000096242908750050000440273092500500002937841000010000037194211000100000183136 
291200601K46014 06010510501050   51200010000014969213000100000125780140001000000627211500010000008214816000100000036827 
291200601K46014 06010510501050   51700010000009928918000100000073488190001000000512032000010000005375621000100000029679 
291200601K46014 06010510501050   52200010000002848523000100000033047240001000000161802500010000002201926000100000018822 
291200601K46014 06010510501050   52700010000000939428000100000013495290001000000087753000010000001024031000100000010767 
291200601K46014 06010510501050   53200010000001200333000100000006745340001000000069203500010000000573236500200000005804 
291200601K46014 06010510501050   53850020000000444140500200000002568425002000000016944450020000000139046500200000000657 
291200601K46014 06010510501050   148500200000000367                                                                     
291200601A46014 0601051150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601051150050+137    1024900701660              026080         1290          129      017005            
291200601J46014 06010511502006    030126031150165007168013131007142010133015139017                                      
291200601K46014 06010511501150   50325005000000000003750050000000000042500500000397970475005000012859405250050000065002 
291200601K46014 06010511501150   50575005000023381806250050000506879067500500006081830725005000071350507750050000881474 
291200601K46014 06010511501150   50825005000082457508750050000469035092500500002802181000010000041148111000100000125853 
291200601K46014 06010511501150   51200010000019873513000100000173205140001000001490151500010000005085116000100000067820 
291200601K46014 06010511501150   51700010000007118718000100000045587190001000000567412000010000004145221000100000050818 
291200601K46014 06010511501150   52200010000003649323000100000025483240001000000185922500010000001697926000100000029973 
291200601K46014 06010511501150   52700010000001999628000100000012030290001000000186763000010000000734431000100000015947 
291200601K46014 06010511501150   53200010000000610033000100000007751340001000000047863500010000000708136500200000006432 
291200601K46014 06010511501150   53850020000000694540500200000003668425002000000026024450020000000148546500200000000653 
291200601K46014 06010511501150   148500200000000563                                                                     
291200601A46014 0601051250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601051250050+137    1024202001470              028087         1290          160      032005            
291200601J46014 06010512502006    034148421250146020164019148014125011114013119009                                      
291200601K46014 06010512501250   50325005000000000003750050000000000042500500000000000475005000004733505250050000017410 
291200601K46014 06010512501250   50575005000055111306250050001131750067500500010053000725005000087810307750050000810498 
291200601K46014 06010512501250   50825005000073236308750050000623552092500500003720781000010000022681311000100000348341 
291200601K46014 06010512501250   51200010000019775713000100000149131140001000001194251500010000018777016000100000125518 
291200601K46014 06010512501250   51700010000003698218000100000078473190001000000527292000010000004965221000100000026437 
291200601K46014 06010512501250   52200010000001968623000100000031651240001000000134042500010000000637326000100000013985 
291200601K46014 06010512501250   52700010000001247028000100000009326290001000000087143000010000000682531000100000008602 
291200601K46014 06010512501250   53200010000001508933000100000006946340001000000129643500010000000441636500200000004159 
291200601K46014 06010512501250   53850020000000474240500200000003535425002000000014554450020000000107146500200000000525 
291200601K46014 06010512501250   148500200000000283                                                                     
291200601A46014 0601051350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601051350050+135    1024002501520              031090         1290          138      038005            
291200601J46014 06010513502008    050147361350151025147037143031130024121021121018                                      
291200601K46014 06010513501350   50325005000000000003750050000000000042500500000625200475005000022777805250050000275895 
291200601K46014 06010513501350   50575005000020860306250050000661006067500500017555200725005000189920007750050000842262 
291200601K46014 06010513501350   50825005000030432708750050000622335092500500005360781000010000045410611000100000215648 
291200601K46014 06010513501350   51200010000037795713000100000212869140001000001419711500010000015492016000100000096284 
291200601K46014 06010513501350   51700010000008426018000100000055937190001000000540152000010000002952421000100000033663 
291200601K46014 06010513501350   52200010000002168223000100000019516240001000000164612500010000000972926000100000015404 
291200601K46014 06010513501350   52700010000001231928000100000023227290001000000137933000010000001204431000100000014119 
291200601K46014 06010513501350   53200010000000804833000100000009172340001000000031713500010000000583136500200000004926 
291200601K46014 06010513501350   53850020000000405240500200000002520425002000000016034450020000000076346500200000000482 
291200601K46014 06010513501350   148500200000000300                                                                     
291200601A46014 0601051450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601051450050+136    1024802401880              030089         1290          138      032005            
291200601J46014 06010514502006    035189501450189024182021179020173025181014173014                                      
291200601K46014 06010514501450   50325005000000000003750050000000000042500500000000000475005000020320105250050000458776 
291200601K46014 06010514501450   50575005000043824506250050000711666067500500009678770725005000132324007750050001014390 
291200601K46014 06010514501450   50825005000063317708750050000724889092500500006252341000010000047539711000100000362952 
291200601K46014 06010514501450   51200010000027606913000100000193491140001000001244921500010000016329316000100000075903 
291200601K46014 06010514501450   51700010000008269318000100000052983190001000001075942000010000004817721000100000030750 
291200601K46014 06010514501450   52200010000002208223000100000021370240001000000108492500010000001476426000100000013087 
291200601K46014 06010514501450   52700010000001617128000100000007827290001000000081543000010000000638631000100000008049 
291200601K46014 06010514501450   53200010000000635933000100000008687340001000000099373500010000000686536500200000005593 
291200601K46014 06010514501450   53850020000000332040500200000002966425002000000014124450020000000107846500200000000681 
291200601K46014 06010514501450   148500200000000354                                                                     
291200601A46014 0601051550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601051550050+133    1025600900750              030091         1290          148      022005            
291200601J46014 06010515502008    038206511550078009111010167013188018183023194026                                      
291200601K46014 06010515501550   50325005000000000003750050000000000042500500000000000475005000006131105250050000744888 
291200601K46014 06010515501550   50575005000097427606250050001102670067500500015273500725005000106681007750050000543954 
291200601K46014 06010515501550   50825005000037931708750050000389297092500500004855341000010000042739511000100000452944 
291200601K46014 06010515501550   51200010000026673813000100000116314140001000002231771500010000010956116000100000058899 
291200601K46014 06010515501550   51700010000007418518000100000051096190001000000396932000010000008763621000100000042617 
291200601K46014 06010515501550   52200010000001652223000100000023826240001000000278522500010000001706926000100000009106 
291200601K46014 06010515501550   52700010000001398828000100000016761290001000000140483000010000001524731000100000013373 
291200601K46014 06010515501550   53200010000000790433000100000005422340001000000053653500010000000513736500200000003620 
291200601K46014 06010515501550   53850020000000344340500200000001786425002000000013134450020000000086746500200000000474 
291200601K46014 06010515501550   148500200000000246                                                                     
291200601A46014 0601051650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601051650050+137    1026400801240              050119         1300          174      024005            
291200601J46014 06010516502005    028137441650121007092006013003288007278004087005                                      
291200601K46014 06010516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050008652650 
291200601K46014 06010516501650   50575005000900807006250050001043130067500500014056400725005000147719007750050001312530 
291200601K46014 06010516501650   50825005000095025508750050000580417092500500007790401000010000095255611000100000605326 
291200601K46014 06010516501650   51200010000036971413000100000232232140001000001291291500010000008179016000100000065644 
291200601K46014 06010516501650   51700010000008578918000100000078994190001000000591802000010000003478121000100000042639 
291200601K46014 06010516501650   52200010000002375623000100000029633240001000000393272500010000002201326000100000011744 
291200601K46014 06010516501650   52700010000001399528000100000012548290001000000162493000010000000639031000100000006966 
291200601K46014 06010516501650   53200010000000820033000100000008084340001000000041643500010000000495636500200000004502 
291200601K46014 06010516501650   53850020000000297940500200000002303425002000000021834450020000000062646500200000000510 
291200601K46014 06010516501650   148500200000000184                                                                     
291200601A46014 0601051750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601051750050+137    1026801400890              044112         1300          174      035005            
291200601J46014 06010517502007    045114111750091014093011074011108015110013106013                                      
291200601K46014 06010517501750   50325005000000000003750050000000000042500500000035050475005000028257005250050004367800 
291200601K46014 06010517501750   50575005000634654006250050002927370067500500011053500725005000086321107750050001111050 
291200601K46014 06010517501750   50825005000074725008750050000439829092500500005289261000010000058005811000100000493693 
291200601K46014 06010517501750   51200010000032434313000100000304101140001000001516221500010000018475216000100000095775 
291200601K46014 06010517501750   51700010000006995618000100000059907190001000000831322000010000006073221000100000020927 
291200601K46014 06010517501750   52200010000002322123000100000021672240001000000262702500010000002001226000100000015910 
291200601K46014 06010517501750   52700010000002488528000100000011001290001000000118843000010000001289931000100000006810 
291200601K46014 06010517501750   53200010000000482533000100000006835340001000000029373500010000000580836500200000003414 
291200601K46014 06010517501750   53850020000000291240500200000002602425002000000019854450020000000087946500200000000360 
291200601K46014 06010517501750   148500200000000224                                                                     
291200601A46014 0601051850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601051850050+140    1026900503300              043109         1310          174      020005            
291200601J46014 06010518502009    045120061850329005056006083011103021115021133016                                      
291200601K46014 06010518501850   50325005000000000003750050000000000042500500000000000475005000003084605250050002012060 
291200601K46014 06010518501850   50575005000499521006250050003998340067500500015704100725005000127208007750050001694040 
291200601K46014 06010518501850   50825005000127243008750050000601314092500500009332041000010000065916411000100000375410 
291200601K46014 06010518501850   51200010000045864013000100000179343140001000001196781500010000012169816000100000090754 
291200601K46014 06010518501850   51700010000007129418000100000084622190001000000528842000010000004631421000100000029561 
291200601K46014 06010518501850   52200010000003163323000100000041665240001000000149892500010000002629126000100000015081 
291200601K46014 06010518501850   52700010000001250628000100000014986290001000000145203000010000001267931000100000009619 
291200601K46014 06010518501850   53200010000000611333000100000007767340001000000038593500010000000684436500200000004023 
291200601K46014 06010518501850   53850020000000396740500200000003297425002000000016874450020000000069546500200000000472 
291200601K46014 06010518501850   148500200000000237                                                                     
291200601A46014 0601051950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601051950050+139    1025701401410              047115         1310          160      029005            
291200601J46014 06010519502006    031145471950143014163010155005145004041003309003                                      
291200601K46014 06010519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000955693 
291200601K46014 06010519501950   50575005000769454006250050007944980067500500016181000725005000121692007750050001619520 
291200601K46014 06010519501950   50825005000113045008750050000744080092500500010323501000010000036366811000100000309985 
291200601K46014 06010519501950   51200010000021916413000100000177765140001000001230201500010000013946316000100000067227 
291200601K46014 06010519501950   51700010000011320218000100000022720190001000000453102000010000004266621000100000040580 
291200601K46014 06010519501950   52200010000003622423000100000036351240001000000341842500010000002903426000100000013893 
291200601K46014 06010519501950   52700010000001914128000100000012840290001000000089773000010000001126431000100000006394 
291200601K46014 06010519501950   53200010000001121533000100000007694340001000000061243500010000000702936500200000006990 
291200601K46014 06010519501950   53850020000000438140500200000002929425002000000020784450020000000088846500200000000603 
291200601K46014 06010519501950   148500200000000234                                                                     
291200601A46014 0601052050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601052050050+137    1024504301400              040105         1330          160      055005            
291200601J46014 06010520502010    063119272050138043121039118042111035118027137024                                      
291200601K46014 06010520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000149977 
291200601K46014 06010520502050   50575005000223352006250050004722900067500500032271700725005000099513107750050000955448 
291200601K46014 06010520502050   50825005000104019008750050000989352092500500008852041000010000069811811000100000477464 
291200601K46014 06010520502050   51200010000027103913000100000170274140001000001579021500010000014931016000100000107383 
291200601K46014 06010520502050   51700010000010878318000100000067217190001000000325902000010000005286821000100000021061 
291200601K46014 06010520502050   52200010000002253723000100000014115240001000000190762500010000001620226000100000009993 
291200601K46014 06010520502050   52700010000000923928000100000011071290001000000092793000010000001007131000100000008519 
291200601K46014 06010520502050   53200010000000672933000100000006170340001000000056773500010000000543636500200000005812 
291200601K46014 06010520502050   53850020000000452940500200000002526425002000000023094450020000000152446500200000000559 
291200601K46014 06010520502050   148500200000000290                                                                     
291200601A46014 0601052150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601052150050+138    1023704201500              043112         1330          148      053005            
291200601J46014 06010521502005    062143542150150042159045159040154042158045148045                                      
291200601K46014 06010521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010521502150   50575005000171301006250050004819670067500500053192100725005000345223007750050001829530 
291200601K46014 06010521502150   50825005000094783108750050000722729092500500005795941000010000057204911000100000391628 
291200601K46014 06010521502150   51200010000015345413000100000150317140001000001396871500010000008226416000100000076504 
291200601K46014 06010521502150   51700010000004839018000100000046305190001000000828252000010000003642021000100000026874 
291200601K46014 06010521502150   52200010000005044923000100000020082240001000000188852500010000000749026000100000018325 
291200601K46014 06010521502150   52700010000001222528000100000010193290001000000076633000010000000558131000100000011271 
291200601K46014 06010521502150   53200010000000642533000100000004914340001000000033833500010000000482736500200000002942 
291200601K46014 06010521502150   53850020000000225140500200000002500425002000000022054450020000000090846500200000000640 
291200601K46014 06010521502150   148500200000000398                                                                     
291200601A46014 0601052250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601052250050+143    1022805601650              039100         1310          138      072005            
291200601J46014 06010522502007    076168432250166055162054160056162054158049157042                                      
291200601K46014 06010522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000020713 
291200601K46014 06010522502250   50575005000133351006250050002133390067500500023645300725005000357746007750050002282210 
291200601K46014 06010522502250   50825005000098690208750050000872116092500500004010771000010000061569011000100000585383 
291200601K46014 06010522502250   51200010000033234013000100000241611140001000001445121500010000012707416000100000073479 
291200601K46014 06010522502250   51700010000005371818000100000068619190001000000514072000010000005019521000100000033221 
291200601K46014 06010522502250   52200010000002965523000100000024824240001000000260272500010000001150926000100000015763 
291200601K46014 06010522502250   52700010000001811628000100000011719290001000000088093000010000001677431000100000009696 
291200601K46014 06010522502250   53200010000000853933000100000008729340001000000064623500010000000857536500200000007243 
291200601K46014 06010522502250   53850020000000371940500200000002981425002000000028264450020000000208046500200000000820 
291200601K46014 06010522502250   148500200000000529                                                                     
291200601A46014 0601052350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601052350050+145    1023005101760              040104         1320          148      059005            
291200601J46014 06010523502006    065166592350176051176052172050169046169047167048                                      
291200601K46014 06010523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010523502350   50575005000125025006250050003232010067500500044409700725005000333833007750050001587840 
291200601K46014 06010523502350   50825005000123737008750050001015160092500500006524711000010000035622711000100000339436 
291200601K46014 06010523502350   51200010000017902213000100000174563140001000000970481500010000008856616000100000095081 
291200601K46014 06010523502350   51700010000006460318000100000046170190001000000371912000010000006974921000100000034539 
291200601K46014 06010523502350   52200010000003196923000100000019310240001000000225732500010000001783126000100000018272 
291200601K46014 06010523502350   52700010000002099928000100000013101290001000000066093000010000001108431000100000008409 
291200601K46014 06010523502350   53200010000000954633000100000009075340001000000074903500010000000743736500200000007004 
291200601K46014 06010523502350   53850020000000516840500200000006285425002000000032764450020000000232546500200000001638 
291200601K46014 06010523502350   148500200000000983                                                                     
291200601A46014 0601060050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601060050050+141    1023004401840              042104         1310          148      058005            
291200601J46014 06010600502007    070162120050184044168045163049162057167057169053                                      
291200601K46014 06010600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010600500050   50575005000072268806250050002852360067500500053006200725005000444883007750050001823600 
291200601K46014 06010600500050   50825005000098095008750050000900656092500500007774831000010000063685211000100000362565 
291200601K46014 06010600500050   51200010000017098713000100000216257140001000001671121500010000010586816000100000056924 
291200601K46014 06010600500050   51700010000007732418000100000055289190001000000553612000010000002105721000100000029844 
291200601K46014 06010600500050   52200010000002970223000100000022300240001000000260682500010000002295926000100000013656 
291200601K46014 06010600500050   52700010000001513628000100000013087290001000000152003000010000001148131000100000009032 
291200601K46014 06010600500050   53200010000000824833000100000009065340001000000128903500010000000828336500200000009351 
291200601K46014 06010600500050   53850020000000905740500200000004960425002000000025394450020000000180246500200000000852 
291200601K46014 06010600500050   148500200000000591                                                                     
291200601A46014 0601060150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601060150050+142    1023402901930              041102         1310          148      041005            
291200601J46014 06010601502008    059192510150193029204034204032209033214036203039                                      
291200601K46014 06010601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010601500150   50575005000026265306250050001864040067500500051405500725005000446998007750050001775160 
291200601K46014 06010601500150   50825005000128542008750050000944608092500500008758731000010000074248611000100000379046 
291200601K46014 06010601500150   51200010000020748313000100000145426140001000001802521500010000018984516000100000068431 
291200601K46014 06010601500150   51700010000006216418000100000061546190001000000384622000010000004668321000100000029797 
291200601K46014 06010601500150   52200010000001850823000100000021472240001000000251002500010000001844026000100000014660 
291200601K46014 06010601500150   52700010000001811628000100000016841290001000000122093000010000001647331000100000013437 
291200601K46014 06010601500150   53200010000000687033000100000010091340001000000064623500010000000797536500200000006985 
291200601K46014 06010601500150   53850020000000606840500200000004442425002000000030384450020000000186546500200000000820 
291200601K46014 06010601500150   148500200000000569                                                                     
291200601A46014 0601060250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601060250050+140    1023102301610              041105         1310          138      029005            
291200601J46014 06010602502008    047195560250164023180017147016113026161020195031                                      
291200601K46014 06010602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010602500250   50575005000020206906250050001633420067500500034152100725005000445180007750050003876160 
291200601K46014 06010602500250   50825005000191148008750050000839221092500500008087001000010000057139611000100000390949 
291200601K46014 06010602500250   51200010000023018713000100000180196140001000001933471500010000007904316000100000063482 
291200601K46014 06010602500250   51700010000007446218000100000017933190001000000513932000010000004186021000100000032029 
291200601K46014 06010602500250   52200010000001384423000100000017269240001000000225072500010000002376326000100000013631 
291200601K46014 06010602500250   52700010000001306828000100000010134290001000000063553000010000000689831000100000006745 
291200601K46014 06010602500250   53200010000000738433000100000007280340001000000089533500010000000641436500200000004860 
291200601K46014 06010602500250   53850020000000385640500200000003841425002000000019664450020000000179846500200000001136 
291200601K46014 06010602500250   148500200000000707                                                                     
291200601A46014 0601060350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601060350050+134    1023001402050              034094         1300          121      022005            
291200601J46014 06010603502007    050132140350202014176020165021135029151021175020                                      
291200601K46014 06010603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010603500350   50575005000007541106250050000921290067500500016267700725005000147410007750050001635170 
291200601K46014 06010603500350   50825005000170948008750050001256190092500500009352841000010000085368811000100000242005 
291200601K46014 06010603500350   51200010000024729313000100000200699140001000002931751500010000015198016000100000078787 
291200601K46014 06010603500350   51700010000007425918000100000034344190001000000383412000010000002904421000100000026641 
291200601K46014 06010603500350   52200010000002133023000100000027589240001000000174112500010000001772826000100000015154 
291200601K46014 06010603500350   52700010000001048228000100000007291290001000000101523000010000000663331000100000004048 
291200601K46014 06010603500350   53200010000000791733000100000005431340001000000071823500010000000496236500200000006023 
291200601K46014 06010603500350   53850020000000309340500200000002665425002000000020334450020000000116046500200000000590 
291200601K46014 06010603500350   148500200000000246                                                                     
291200601A46014 0601060450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601060450050+134    1022502901620              039098         1320          138      036005            
291200601J46014 06010604502009    037163440450162029157019134010157008213008205010                                      
291200601K46014 06010604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010604500450   50575005000012626106250050000868813067500500026866900725005000312736007750050002147660 
291200601K46014 06010604500450   50825005000215823008750050001769090092500500009154571000010000062336311000100000425995 
291200601K46014 06010604500450   51200010000043290313000100000292380140001000001307521500010000011906116000100000132290 
291200601K46014 06010604500450   51700010000010767918000100000059637190001000000575882000010000003384521000100000067697 
291200601K46014 06010604500450   52200010000004129523000100000024943240001000000195672500010000001386326000100000009885 
291200601K46014 06010604500450   52700010000000790528000100000012210290001000000110033000010000000599631000100000006305 
291200601K46014 06010604500450   53200010000001066533000100000008458340001000000050373500010000000482336500200000005855 
291200601K46014 06010604500450   53850020000000335240500200000001938425002000000014784450020000000073046500200000000358 
291200601K46014 06010604500450   148500200000000193                                                                     
291200601A46014 0601060550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601060550050+134    1022502201970              038094         1320          138      035005            
291200601J46014 06010605502009    059156570550198022190021186026178033163041156039                                      
291200601K46014 06010605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010605500550   50575005000005524706250050000285997067500500016235900725005000262300007750050002409750 
291200601K46014 06010605500550   50825005000180980008750050001236840092500500014772401000010000096997011000100000594241 
291200601K46014 06010605500550   51200010000039027613000100000227935140001000002717451500010000015428516000100000079980 
291200601K46014 06010605500550   51700010000012968818000100000040202190001000000926862000010000007549321000100000053723 
291200601K46014 06010605500550   52200010000001558323000100000026940240001000000136772500010000001861226000100000013762 
291200601K46014 06010605500550   52700010000001418628000100000012718290001000000095603000010000000805131000100000004913 
291200601K46014 06010605500550   53200010000000745533000100000008810340001000000065223500010000000881336500200000003062 
291200601K46014 06010605500550   53850020000000270940500200000003235425002000000011114450020000000065846500200000000322 
291200601K46014 06010605500550   148500200000000104                                                                     
291200601A46014 0601060650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601060650050+132    1022702301930              038094         1320          138      032005            
291200601J46014 06010606502006    044234550650194023202025207023232021239023238020                                      
291200601K46014 06010606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010606500650   50575005000001424406250050000486051067500500017647700725005000275236007750050002438780 
291200601K46014 06010606500650   50825005000158345008750050001936630092500500019640401000010000045723411000100000483675 
291200601K46014 06010606500650   51200010000047384313000100000331855140001000001845771500010000008426916000100000104429 
291200601K46014 06010606500650   51700010000011362918000100000062929190001000000471452000010000005321821000100000032758 
291200601K46014 06010606500650   52200010000003769123000100000035177240001000000319022500010000002260326000100000023162 
291200601K46014 06010606500650   52700010000002220528000100000014895290001000000139183000010000001260231000100000002687 
291200601K46014 06010606500650   53200010000001125433000100000005181340001000000066073500010000000440236500200000003998 
291200601K46014 06010606500650   53850020000000380340500200000002121425002000000013014450020000000099346500200000000469 
291200601K46014 06010606500650   148500200000000338                                                                     
291200601A46014 0601060750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601060750050+131    1022801802430              041095         1320          138      036005            
291200601J46014 06010607502007    050244200750243018239021249024244028228022203025                                      
291200601K46014 06010607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010607500750   50575005000004234106250050000577781067500500024357800725005000353079007750050003128520 
291200601K46014 06010607500750   50825005000262062008750050001926040092500500009265231000010000058655111000100000310599 
291200601K46014 06010607500750   51200010000029374713000100000318342140001000001770541500010000016120216000100000124584 
291200601K46014 06010607500750   51700010000017794818000100000100348190001000000523132000010000003962821000100000054165 
291200601K46014 06010607500750   52200010000003244723000100000030283240001000000341392500010000003006626000100000019229 
291200601K46014 06010607500750   52700010000002131328000100000008605290001000000128833000010000001802431000100000009515 
291200601K46014 06010607500750   53200010000000968833000100000006409340001000000097993500010000000872636500200000005719 
291200601K46014 06010607500750   53850020000000470540500200000002440425002000000023134450020000000073946500200000000624 
291200601K46014 06010607500750   148500200000000210                                                                     
291200601A46014 0601060850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601060850050+129    1022200701140              032085         1320          138      020005            
291200601J46014 06010608502006    032237510850114006131004160004191011224013237013                                      
291200601K46014 06010608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010608500850   50575005000005139406250050000295612067500500009432330725005000185075007750050001470930 
291200601K46014 06010608500850   50825005000088682908750050000701255092500500004037891000010000095283411000100000523366 
291200601K46014 06010608500850   51200010000033150613000100000134459140001000001200851500010000018868616000100000081570 
291200601K46014 06010608500850   51700010000007680818000100000087885190001000000410932000010000008909721000100000049190 
291200601K46014 06010608500850   52200010000003532423000100000039522240001000000249412500010000002449026000100000022509 
291200601K46014 06010608500850   52700010000001866628000100000012983290001000000101203000010000001892331000100000008037 
291200601K46014 06010608500850   53200010000001659633000100000007502340001000000102883500010000000356936500200000005193 
291200601K46014 06010608500850   53850020000000239240500200000002383425002000000022594450020000000100146500200000000509 
291200601K46014 06010608500850   148500200000000317                                                                     
291200601A46014 0601060950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601060950050+128    1021702500960              034087         1320          114      039005            
291200601J46014 06010609502010    054109260950097025102025107025114016111007112007                                      
291200601K46014 06010609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010609500950   50575005000002884106250050000181959067500500007234770725005000121579007750050001495120 
291200601K46014 06010609500950   50825005000161523008750050001707180092500500013670401000010000067125611000100000493146 
291200601K46014 06010609500950   51200010000031232613000100000262266140001000003241371500010000011072916000100000183285 
291200601K46014 06010609500950   51700010000006963818000100000047939190001000000641552000010000002925221000100000033353 
291200601K46014 06010609500950   52200010000003201223000100000034541240001000000280962500010000003556026000100000015262 
291200601K46014 06010609500950   52700010000001360828000100000013118290001000000152373000010000000718331000100000011669 
291200601K46014 06010609500950   53200010000000889033000100000012368340001000000064883500010000000667936500200000004377 
291200601K46014 06010609500950   53850020000000401540500200000001801425002000000016474450020000000116946500200000000478 
291200601K46014 06010609500950   148500200000000357                                                                     
291200601A46014 0601061050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601061050050+126    1021302701170              039098         1320          129      039005            
291200601J46014 06010610502008    054104281050116027110028103030099027091029092028                                      
291200601K46014 06010610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000015540 
291200601K46014 06010610501050   50575005000012555606250050000385461067500500015463000725005000322023007750050003298280 
291200601K46014 06010610501050   50825005000256869008750050001755660092500500012157601000010000074233711000100000316204 
291200601K46014 06010610501050   51200010000030973913000100000260102140001000001446721500010000015786316000100000146230 
291200601K46014 06010610501050   51700010000005973918000100000036888190001000000369362000010000005374221000100000039656 
291200601K46014 06010610501050   52200010000005569923000100000020620240001000000180352500010000001974426000100000016276 
291200601K46014 06010610501050   52700010000002162528000100000007552290001000000070573000010000001227331000100000012001 
291200601K46014 06010610501050   53200010000001136533000100000007518340001000000046433500010000000552636500200000003621 
291200601K46014 06010610501050   53850020000000287340500200000002221425002000000012674450020000000089946500200000000425 
291200601K46014 06010610501050   148500200000000354                                                                     
291200601A46014 0601061150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601061150050+128    1020603001050              034093         1320          129      041005            
291200601J46014 06010611502006    045113361150107030115027119025124023125024122027                                      
291200601K46014 06010611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010611501150   50575005000001022106250050000093565067500500009282350725005000180693007750050002478250 
291200601K46014 06010611501150   50825005000244460008750050001367940092500500007613801000010000037352611000100000354275 
291200601K46014 06010611501150   51200010000035996413000100000291525140001000001621461500010000013725516000100000136733 
291200601K46014 06010611501150   51700010000008325518000100000071247190001000000268002000010000004043421000100000018622 
291200601K46014 06010611501150   52200010000002142623000100000016087240001000000145892500010000001597226000100000019620 
291200601K46014 06010611501150   52700010000001459328000100000010525290001000000101983000010000000770331000100000012068 
291200601K46014 06010611501150   53200010000000953333000100000009398340001000000041883500010000000716336500200000002534 
291200601K46014 06010611501150   53850020000000299640500200000002003425002000000013214450020000000081146500200000000477 
291200601K46014 06010611501150   148500200000000248                                                                     
291200601A46014 0601061250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601061250050+124    1019606001060              032093         1320          138      073005            
291200601J46014 06010612502012    078106501250107061105054106053107045101042110034                                      
291200601K46014 06010612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010612501250   50575005000003740706250050000112089067500500016320200725005000236569007750050001456350 
291200601K46014 06010612501250   50825005000141146008750050001244380092500500006677191000010000032748311000100000498616 
291200601K46014 06010612501250   51200010000024483713000100000153775140001000002199741500010000016102416000100000067137 
291200601K46014 06010612501250   51700010000004902218000100000094886190001000000468472000010000003300521000100000025254 
291200601K46014 06010612501250   52200010000002423823000100000020290240001000000190812500010000002088926000100000011983 
291200601K46014 06010612501250   52700010000001840628000100000010680290001000000119633000010000000871431000100000005514 
291200601K46014 06010612501250   53200010000000649133000100000005338340001000000040983500010000000606236500200000004120 
291200601K46014 06010612501250   53850020000000204040500200000002266425002000000016674450020000000053346500200000000403 
291200601K46014 06010612501250   148500200000000217                                                                     
291200601A46014 0601061350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601061350050+124    1019504001250              028087         1320          129      052005            
291200601J46014 06010613502011    081106511350125040121044119044125043113052108063                                      
291200601K46014 06010613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010613501350   50575005000000000006250050000094581067500500004893120725005000147297007750050001570740 
291200601K46014 06010613501350   50825005000105696008750050000805698092500500005574321000010000050891611000100000335496 
291200601K46014 06010613501350   51200010000011398613000100000138481140001000000994121500010000013522416000100000062856 
291200601K46014 06010613501350   51700010000008828018000100000070292190001000000423642000010000003847121000100000034031 
291200601K46014 06010613501350   52200010000004779823000100000015871240001000000308232500010000001465526000100000008407 
291200601K46014 06010613501350   52700010000000806028000100000012448290001000000097033000010000000611331000100000005362 
291200601K46014 06010613501350   53200010000000379933000100000006937340001000000076533500010000000633836500200000003726 
291200601K46014 06010613501350   53850020000000329640500200000002739425002000000016804450020000000123746500200000000454 
291200601K46014 06010613501350   148500200000000293                                                                     
291200601A46014 0601061450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601061450050+125    1019603001610              034093         1320          138      044005            
291200601J46014 06010614502006    056125011450161031153035138039134039128040127039                                      
291200601K46014 06010614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000008556 
291200601K46014 06010614501450   50575005000005610006250050000223409067500500015758200725005000228069007750050001878650 
291200601K46014 06010614501450   50825005000163169008750050001156450092500500007721821000010000040762411000100000480394 
291200601K46014 06010614501450   51200010000045360913000100000165242140001000001185121500010000008996416000100000092933 
291200601K46014 06010614501450   51700010000005262518000100000043432190001000000349852000010000003808621000100000028104 
291200601K46014 06010614501450   52200010000002170023000100000031293240001000000177132500010000002410526000100000013335 
291200601K46014 06010614501450   52700010000000797928000100000015885290001000000092643000010000001249931000100000013876 
291200601K46014 06010614501450   53200010000000866033000100000006868340001000000060953500010000000523436500200000004754 
291200601K46014 06010614501450   53850020000000377240500200000002522425002000000013384450020000000105946500200000000483 
291200601K46014 06010614501450   148500200000000225                                                                     
291200601A46014 0601061550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601061550050+126    1019102901630              032091         1310          138      037005            
291200601J46014 06010615502005    047154051550163029166033169030165030157036156033                                      
291200601K46014 06010615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000033585 
291200601K46014 06010615501550   50575005000009927006250050000193879067500500010061100725005000202695007750050001610190 
291200601K46014 06010615501550   50825005000097200408750050001189020092500500009181851000010000058135011000100000411918 
291200601K46014 06010615501550   51200010000027054713000100000219122140001000001571531500010000012370416000100000164725 
291200601K46014 06010615501550   51700010000006035618000100000027886190001000000386982000010000003514221000100000040068 
291200601K46014 06010615501550   52200010000003093823000100000023229240001000000182222500010000002479726000100000013718 
291200601K46014 06010615501550   52700010000001466328000100000004593290001000000046153000010000000962031000100000010489 
291200601K46014 06010615501550   53200010000000716733000100000004572340001000000045243500010000000483036500200000006190 
291200601K46014 06010615501550   53850020000000225240500200000001872425002000000014804450020000000056746500200000000372 
291200601K46014 06010615501550   148500200000000207                                                                     
291200601A46014 0601061650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601061650050+129    1019202201780              030089         1310          129      030005            
291200601J46014 06010616502005    038162211650177021170024162028162027163024163026                                      
291200601K46014 06010616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010616501650   50575005000006531606250050000179902067500500003725860725005000169752007750050002251710 
291200601K46014 06010616501650   50825005000130959008750050000801427092500500003983631000010000063018111000100000249000 
291200601K46014 06010616501650   51200010000022737813000100000159348140001000001706871500010000010049816000100000138949 
291200601K46014 06010616501650   51700010000010520418000100000046885190001000001061512000010000004928621000100000039104 
291200601K46014 06010616501650   52200010000002026223000100000029220240001000000165392500010000001624026000100000005408 
291200601K46014 06010616501650   52700010000001380128000100000009257290001000000072163000010000000328031000100000008539 
291200601K46014 06010616501650   53200010000000562733000100000006650340001000000036833500010000000630036500200000002770 
291200601K46014 06010616501650   53850020000000339640500200000001894425002000000012054450020000000085546500200000000521 
291200601K46014 06010616501650   148500200000000271                                                                     
291200601A46014 0601061750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601061750050+127    1019503401140              028086         1310          121      049005            
291200601J46014 06010617502008    053109471750114035103033105033138024167023177022                                      
291200601K46014 06010617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010617501750   50575005000000000006250050000078471067500500006327410725005000120031007750050001400620 
291200601K46014 06010617501750   50825005000142027008750050000932631092500500006202051000010000037740811000100000158246 
291200601K46014 06010617501750   51200010000011266113000100000155632140001000002091661500010000015339616000100000127768 
291200601K46014 06010617501750   51700010000007790818000100000071872190001000000301422000010000003658421000100000027992 
291200601K46014 06010617501750   52200010000001617123000100000027957240001000000357812500010000001205526000100000018408 
291200601K46014 06010617501750   52700010000000987928000100000010239290001000000085823000010000000696931000100000012174 
291200601K46014 06010617501750   53200010000000773733000100000006362340001000000081143500010000000540636500200000002651 
291200601K46014 06010617501750   53850020000000337040500200000002700425002000000009974450020000000091246500200000000269 
291200601K46014 06010617501750   148500200000000201                                                                     
291200601A46014 0601061850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601061850050+127    1018806501260              032089         1320          129      076005            
291200601J46014 06010618502010    078128451850126065122052121051142048143045130037                                      
291200601K46014 06010618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010618501850   50575005000007403406250050000262427067500500005682940725005000119242007750050002471790 
291200601K46014 06010618501850   50825005000222897008750050000786635092500500005052651000010000046211411000100000379791 
291200601K46014 06010618501850   51200010000013367913000100000243048140001000002699871500010000011047216000100000142143 
291200601K46014 06010618501850   51700010000008349818000100000064140190001000000555522000010000003774521000100000041503 
291200601K46014 06010618501850   52200010000003204623000100000020071240001000000163262500010000001662326000100000009888 
291200601K46014 06010618501850   52700010000001019228000100000020662290001000000066243000010000001238731000100000005656 
291200601K46014 06010618501850   53200010000000769833000100000004736340001000000032613500010000000537936500200000004885 
291200601K46014 06010618501850   53850020000000416840500200000002324425002000000019764450020000000117046500200000000713 
291200601K46014 06010618501850   148500200000000398                                                                     
291200601A46014 0601061950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601061950050+128    1018005401510              028084         1320          129      071005            
291200601J46014 06010619502007    078123511950151054151054147053138054134056128062                                      
291200601K46014 06010619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010619501950   50575005000000000006250050000101664067500500003795950725005000130994007750050001643600 
291200601K46014 06010619501950   50825005000114575008750050000646267092500500004629631000010000049563911000100000225091 
291200601K46014 06010619501950   51200010000033585813000100000188952140001000001089281500010000014383916000100000154607 
291200601K46014 06010619501950   51700010000006551118000100000054232190001000000421292000010000002968121000100000030354 
291200601K46014 06010619501950   52200010000002613123000100000022682240001000000123812500010000002799326000100000006032 
291200601K46014 06010619501950   52700010000001110828000100000014312290001000000115673000010000000939431000100000007127 
291200601K46014 06010619501950   53200010000000563033000100000007418340001000000059043500010000000328236500200000004952 
291200601K46014 06010619501950   53850020000000365440500200000004607425002000000027764450020000000176746500200000000932 
291200601K46014 06010619501950   148500200000000539                                                                     
291200601A46014 0601062050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601062050050+130    1016705801580              030090         1320          129      070005            
291200601J46014 06010620502007    076158342050158058157061156059154058153057152054                                      
291200601K46014 06010620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010620502050   50575005000004741906250050000153563067500500005999990725005000178468007750050002366430 
291200601K46014 06010620502050   50825005000171367008750050001049210092500500006506621000010000027500311000100000314269 
291200601K46014 06010620502050   51200010000013311713000100000155679140001000000646321500010000011355716000100000058868 
291200601K46014 06010620502050   51700010000007688618000100000084846190001000000426562000010000003350621000100000022176 
291200601K46014 06010620502050   52200010000002207023000100000012856240001000000112442500010000001902026000100000015121 
291200601K46014 06010620502050   52700010000001166228000100000016156290001000000108933000010000001022731000100000009644 
291200601K46014 06010620502050   53200010000000819233000100000006042340001000000061993500010000000793336500200000005391 
291200601K46014 06010620502050   53850020000000476940500200000003554425002000000039674450020000000239146500200000001014 
291200601K46014 06010620502050   148500200000000587                                                                     
291200601A46014 0601062150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601062150050+132    1015905301850              032087         1320          121      064005            
291200601J46014 06010621502007    079160562150184053176057174057170061165059160061                                      
291200601K46014 06010621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010621502150   50575005000000709406250050000222210067500500008182730725005000089631307750050001793440 
291200601K46014 06010621502150   50825005000250687008750050001427040092500500007645291000010000044964511000100000213071 
291200601K46014 06010621502150   51200010000027078213000100000163997140001000002820091500010000009277816000100000066734 
291200601K46014 06010621502150   51700010000008407018000100000080258190001000000280782000010000005078221000100000027038 
291200601K46014 06010621502150   52200010000003000223000100000026042240001000000211832500010000001865626000100000019118 
291200601K46014 06010621502150   52700010000002832028000100000014213290001000000128083000010000001078531000100000006826 
291200601K46014 06010621502150   53200010000000863933000100000008831340001000000070293500010000000626036500200000006815 
291200601K46014 06010621502150   53850020000000451140500200000006342425002000000042604450020000000252246500200000001379 
291200601K46014 06010621502150   148500200000000498                                                                     
291200601A46014 0601062250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601062250050+131    1015606101940              030086         1330          121      075005            
291200601J46014 06010622502007    076191322250193060192059196058194057192054186055                                      
291200601K46014 06010622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010622502250   50575005000000000006250050000203206067500500005677670725005000115050007750050001611800 
291200601K46014 06010622502250   50825005000182016008750050001387620092500500005290991000010000029867011000100000309105 
291200601K46014 06010622502250   51200010000020335613000100000308852140001000001595771500010000012590916000100000094006 
291200601K46014 06010622502250   51700010000006165418000100000027541190001000000256482000010000004987621000100000023819 
291200601K46014 06010622502250   52200010000003168323000100000025578240001000000060642500010000001063626000100000018108 
291200601K46014 06010622502250   52700010000001165028000100000008402290001000000087543000010000001316831000100000006952 
291200601K46014 06010622502250   53200010000001054733000100000012465340001000000106683500010000000883536500200000008947 
291200601K46014 06010622502250   53850020000000636740500200000005486425002000000045814450020000000124446500200000000758 
291200601K46014 06010622502250   148500200000000423                                                                     
291200601A46014 0601062350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601062350050+120    1015605801800              030087         1330          121      070005            
291200601J46014 06010623502006    079191572350180058180057190054191056187057190057                                      
291200601K46014 06010623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010623502350   50575005000000000006250050000126736067500500002716030725005000078507607750050001943380 
291200601K46014 06010623502350   50825005000196166008750050001243620092500500009258061000010000034781111000100000333339 
291200601K46014 06010623502350   51200010000021129713000100000267029140001000001597181500010000005037816000100000084330 
291200601K46014 06010623502350   51700010000003986418000100000035518190001000000330762000010000003003721000100000022983 
291200601K46014 06010623502350   52200010000003057123000100000012849240001000000144852500010000001529326000100000009781 
291200601K46014 06010623502350   52700010000001084128000100000015018290001000000075763000010000000852631000100000013359 
291200601K46014 06010623502350   53200010000000789633000100000010403340001000000110673500010000000764636500200000009115 
291200601K46014 06010623502350   53850020000000571440500200000003186425002000000029134450020000000214446500200000000815 
291200601K46014 06010623502350   148500200000000489                                                                     
291200601A46014 0601070050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601070050050+121    1015205501820              028083         1330          121      067005            
291200601J46014 06010700502006    071185440050182054184052183055182052181052184055                                      
291200601K46014 06010700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010700500050   50575005000001143706250050000154542067500500004513630725005000078230407750050001256110 
291200601K46014 06010700500050   50825005000126506008750050001037510092500500009619001000010000047136611000100000334339 
291200601K46014 06010700500050   51200010000021180913000100000148459140001000001232911500010000013475716000100000064959 
291200601K46014 06010700500050   51700010000010937518000100000042163190001000000422182000010000004274421000100000025374 
291200601K46014 06010700500050   52200010000001576123000100000026278240001000000256242500010000001628326000100000023125 
291200601K46014 06010700500050   52700010000001035328000100000014871290001000000120203000010000001508331000100000008257 
291200601K46014 06010700500050   53200010000000544133000100000006913340001000000057063500010000001012036500200000007950 
291200601K46014 06010700500050   53850020000000798540500200000001703425002000000022384450020000000088946500200000000698 
291200601K46014 06010700500050   148500200000000467                                                                     
291200601A46014 0601070150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601070150050+123    1014906201550              030089         1330          121      072005            
291200601J46014 06010701502008    074158440150155061163060167053162051161049173049                                      
291200601K46014 06010701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010701500150   50575005000008556106250050000225589067500500006219220725005000101120007750050001291220 
291200601K46014 06010701500150   50825005000180024008750050001475560092500500007920981000010000067086611000100000221409 
291200601K46014 06010701500150   51200010000029030313000100000131451140001000001813231500010000009232316000100000091986 
291200601K46014 06010701500150   51700010000006022718000100000034590190001000000208472000010000002720621000100000033353 
291200601K46014 06010701500150   52200010000002670423000100000017983240001000000157282500010000001489426000100000012278 
291200601K46014 06010701500150   52700010000000913228000100000007082290001000000091713000010000001032231000100000008731 
291200601K46014 06010701500150   53200010000001188233000100000010506340001000000077773500010000000373936500200000005247 
291200601K46014 06010701500150   53850020000000416340500200000005250425002000000031634450020000000150646500200000001061 
291200601K46014 06010701500150   148500200000000460                                                                     
291200601A46014 0601070250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601070250050+122    1015104901690              028083         1340          108      058005            
291200601J46014 06010702502011    083162130250167049163045150051164063158050152058                                      
291200601K46014 06010702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010702500250   50575005000014956406250050000264134067500500004481020725005000069094507750050000889328 
291200601K46014 06010702500250   50825005000083286408750050000473101092500500012678501000010000115517011000100000183303 
291200601K46014 06010702500250   51200010000012048913000100000078526140001000001213631500010000012787716000100000110233 
291200601K46014 06010702500250   51700010000007486018000100000053462190001000000446552000010000002926021000100000033362 
291200601K46014 06010702500250   52200010000002978123000100000018652240001000000151722500010000001920326000100000018977 
291200601K46014 06010702500250   52700010000001312728000100000021024290001000000079353000010000001032531000100000009390 
291200601K46014 06010702500250   53200010000001349333000100000009773340001000000100273500010000000599236500200000007274 
291200601K46014 06010702500250   53850020000000620540500200000003461425002000000019044450020000000150746500200000000824 
291200601K46014 06010702500250   148500200000000532                                                                     
291200601A46014 0601070350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601070350050+122    1015404901680              028087         1350          129      060005            
291200601J46014 06010703502008    062171080350169048172042178040161048170052167049                                      
291200601K46014 06010703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010703500350   50575005000010924906250050000345685067500500003110020725005000064740007750050001346600 
291200601K46014 06010703500350   50825005000121929008750050001078560092500500010401601000010000034959311000100000403296 
291200601K46014 06010703500350   51200010000019731213000100000143791140001000001929381500010000007594716000100000078882 
291200601K46014 06010703500350   51700010000009259818000100000030918190001000000357912000010000002915221000100000026739 
291200601K46014 06010703500350   52200010000002661223000100000024837240001000000121602500010000001071026000100000011800 
291200601K46014 06010703500350   52700010000001748028000100000011726290001000000085003000010000001066631000100000008701 
291200601K46014 06010703500350   53200010000001062033000100000010661340001000000069523500010000000322336500200000003264 
291200601K46014 06010703500350   53850020000000240840500200000001861425002000000012734450020000000065246500200000000571 
291200601K46014 06010703500350   148500200000000266                                                                     
291200601A46014 0601070450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601070450050+123    1015402301510              033097         1350          114      034005            
291200601J46014 06010704502010    062161050450149024133035148027141040155048169035                                      
291200601K46014 06010704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010704500450   50575005000012731706250050000524401067500500007625110725005000147775007750050001831830 
291200601K46014 06010704500450   50825005000184586008750050001991940092500500012581401000010000066298811000100000217221 
291200601K46014 06010704500450   51200010000015961813000100000180497140001000001296201500010000014187116000100000049259 
291200601K46014 06010704500450   51700010000005185218000100000039873190001000000345352000010000002182321000100000020017 
291200601K46014 06010704500450   52200010000003078223000100000017931240001000000084662500010000001332026000100000010589 
291200601K46014 06010704500450   52700010000000633628000100000006334290001000000088193000010000000923131000100000010436 
291200601K46014 06010704500450   53200010000000496233000100000006538340001000000046683500010000000446936500200000002825 
291200601K46014 06010704500450   53850020000000299540500200000000839425002000000010634450020000000045446500200000000297 
291200601K46014 06010704500450   148500200000000192                                                                     
291200601A46014 0601070550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601070550050+123    1015202701570              027089         1340          129      033005            
291200601J46014 06010705502007    058109050550155027144029122030116037112035127028                                      
291200601K46014 06010705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000002800 
291200601K46014 06010705500550   50575005000010000606250050000232717067500500002852820725005000099137907750050001363920 
291200601K46014 06010705500550   50825005000110194008750050000839914092500500006254041000010000052997211000100000375617 
291200601K46014 06010705500550   51200010000022120913000100000129183140001000000893761500010000008442516000100000036493 
291200601K46014 06010705500550   51700010000004765918000100000047171190001000000366442000010000001611321000100000018372 
291200601K46014 06010705500550   52200010000002443823000100000023651240001000000149252500010000001019826000100000013967 
291200601K46014 06010705500550   52700010000001725928000100000014923290001000000116323000010000000548331000100000012124 
291200601K46014 06010705500550   53200010000000729733000100000007734340001000000042843500010000000354836500200000002890 
291200601K46014 06010705500550   53850020000000246640500200000001590425002000000011284450020000000049946500200000000294 
291200601K46014 06010705500550   148500200000000147                                                                     
291200601A46014 0601070650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601070650050+125    1015302202010              027088         1340          121      032005            
291200601J46014 06010706502007    048166120650202022181023175029166036166034162031                                      
291200601K46014 06010706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000033100 
291200601K46014 06010706500650   50575005000013683606250050000323790067500500004816150725005000060496007750050000996761 
291200601K46014 06010706500650   50825005000103856008750050000763299092500500006816801000010000055663411000100000424051 
291200601K46014 06010706500650   51200010000015017613000100000126139140001000001209601500010000007940816000100000149238 
291200601K46014 06010706500650   51700010000004644718000100000042737190001000000370152000010000003361321000100000017260 
291200601K46014 06010706500650   52200010000002853823000100000012438240001000000078492500010000000620026000100000010556 
291200601K46014 06010706500650   52700010000000730228000100000010489290001000000113313000010000000713931000100000006733 
291200601K46014 06010706500650   53200010000000551533000100000003648340001000000046533500010000000496736500200000003027 
291200601K46014 06010706500650   53850020000000267840500200000001292425002000000008524450020000000052346500200000000286 
291200601K46014 06010706500650   148500200000000143                                                                     
291200601A46014 0601070750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601070750050+128    1015503402310              029092         1340          129      042005            
291200601J46014 06010707502006    048223290750231034227032224034220032225031216029                                      
291200601K46014 06010707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010707500750   50575005000014548406250050000373082067500500005856290725005000110845007750050001366100 
291200601K46014 06010707500750   50825005000088662908750050000811122092500500007795431000010000089973611000100000291548 
291200601K46014 06010707500750   51200010000042638013000100000124762140001000001035421500010000006322216000100000121162 
291200601K46014 06010707500750   51700010000004281118000100000022063190001000000588062000010000002681321000100000016505 
291200601K46014 06010707500750   52200010000001831423000100000024563240001000000179212500010000001892026000100000009388 
291200601K46014 06010707500750   52700010000001003528000100000006731290001000000072713000010000000612331000100000006209 
291200601K46014 06010707500750   53200010000000380533000100000003618340001000000053343500010000000330536500200000002329 
291200601K46014 06010707500750   53850020000000198740500200000001712425002000000005674450020000000044946500200000000228 
291200601K46014 06010707500750   148500200000000092                                                                     
291200601A46014 0601070850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601070850050+129    1015802702830              028090         1340          121      040005            
291200601J46014 06010708502007    051235090850282028250031244036235031235035232034                                      
291200601K46014 06010708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010708500850   50575005000009953906250050000426080067500500006115880725005000088989307750050001178320 
291200601K46014 06010708500850   50825005000118412008750050001006570092500500006720491000010000052927011000100000324259 
291200601K46014 06010708500850   51200010000022086213000100000199483140001000001283001500010000012109416000100000065094 
291200601K46014 06010708500850   51700010000006352418000100000037828190001000000437892000010000002226121000100000028298 
291200601K46014 06010708500850   52200010000002107223000100000024446240001000000206192500010000001816026000100000015523 
291200601K46014 06010708500850   52700010000000774828000100000005588290001000000060373000010000000424131000100000004794 
291200601K46014 06010708500850   53200010000000887933000100000003600340001000000038303500010000000295036500200000002318 
291200601K46014 06010708500850   53850020000000220540500200000001421425002000000012094450020000000048046500200000000303 
291200601K46014 06010708500850   148500200000000136                                                                     
291200601A46014 0601070950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601070950050+129    1016102402760              028090         1340          129      037005            
291200601J46014 06010709502007    052266190950277024268024273032266034266030266031                                      
291200601K46014 06010709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000007503 
291200601K46014 06010709500950   50575005000010720206250050000679583067500500009999420725005000090155607750050001030270 
291200601K46014 06010709500950   50825005000080240608750050000634203092500500005266521000010000053470511000100000365270 
291200601K46014 06010709500950   51200010000024875213000100000174193140001000001497621500010000009830816000100000058921 
291200601K46014 06010709500950   51700010000008566718000100000054838190001000000426002000010000002328521000100000022965 
291200601K46014 06010709500950   52200010000001233923000100000015391240001000000231912500010000002493226000100000011716 
291200601K46014 06010709500950   52700010000001044728000100000008101290001000000042383000010000000852031000100000003752 
291200601K46014 06010709500950   53200010000000474933000100000006976340001000000034663500010000000239436500200000003125 
291200601K46014 06010709500950   53850020000000160540500200000001333425002000000005904450020000000050246500200000000285 
291200601K46014 06010709500950   148500200000000128                                                                     
291200601A46014 0601071050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601071050050+128    1016403102580              028092         1340          148      040005            
291200601J46014 06010710502006    047257501050257031256028263026270025266031268027                                      
291200601K46014 06010710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000006610 
291200601K46014 06010710501050   50575005000011248706250050000374799067500500013011700725005000126592007750050000722797 
291200601K46014 06010710501050   50825005000090792708750050000801147092500500005965121000010000047014511000100000277737 
291200601K46014 06010710501050   51200010000029312013000100000205350140001000001101171500010000008364416000100000060144 
291200601K46014 06010710501050   51700010000007852318000100000031389190001000000435582000010000001433121000100000022645 
291200601K46014 06010710501050   52200010000002096023000100000016319240001000000132742500010000001169026000100000005801 
291200601K46014 06010710501050   52700010000000891028000100000010677290001000000051943000010000001274831000100000006374 
291200601K46014 06010710501050   53200010000000582133000100000003851340001000000040973500010000000315636500200000002665 
291200601K46014 06010710501050   53850020000000152640500200000001058425002000000009674450020000000047846500200000000243 
291200601K46014 06010710501050   148500200000000136                                                                     
291200601A46014 0601071150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601071150050+127    1016605102760              026091         1340          138      063005            
291200601J46014 06010711502009    068270291150277050271054271047258042257038254036                                      
291200601K46014 06010711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010711501150   50575005000004085406250050000322254067500500009780010725005000106473007750050001055470 
291200601K46014 06010711501150   50825005000085312608750050000388647092500500005210061000010000032973611000100000261048 
291200601K46014 06010711501150   51200010000022969313000100000173110140001000001489961500010000009434516000100000065413 
291200601K46014 06010711501150   51700010000004132418000100000042433190001000000255742000010000002083021000100000015370 
291200601K46014 06010711501150   52200010000001901523000100000022060240001000000112002500010000001367026000100000009066 
291200601K46014 06010711501150   52700010000001080428000100000007515290001000000070223000010000000659231000100000003122 
291200601K46014 06010711501150   53200010000000718733000100000002810340001000000024053500010000000343236500200000002017 
291200601K46014 06010711501150   53850020000000154340500200000001430425002000000004744450020000000077446500200000000284 
291200601K46014 06010711501150   148500200000000236                                                                     
291200601A46014 0601071250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601071250050+118    1016904802890              030096         1340          129      073005            
291200601J46014 06010712502008    075280451250287048294052285045287048284042290047                                      
291200601K46014 06010712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000006150 
291200601K46014 06010712501250   50575005000012176306250050000781403067500500010837900725005000122205007750050001563200 
291200601K46014 06010712501250   50825005000117409008750050000773256092500500005550781000010000070285011000100000415219 
291200601K46014 06010712501250   51200010000014146413000100000177671140001000001142911500010000007237316000100000055966 
291200601K46014 06010712501250   51700010000003170818000100000029208190001000000314462000010000002060521000100000021072 
291200601K46014 06010712501250   52200010000001569123000100000011361240001000000099372500010000000704026000100000009998 
291200601K46014 06010712501250   52700010000000577028000100000005562290001000000111293000010000000564131000100000003702 
291200601K46014 06010712501250   53200010000000363533000100000003716340001000000022943500010000000339536500200000002480 
291200601K46014 06010712501250   53850020000000244640500200000002717425002000000025304450020000000152546500200000001114 
291200601K46014 06010712501250   148500200000000433                                                                     
291200601A46014 0601071350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601071350050+123    1017301403210              030096         1340          129      023005            
291200601J46014 06010713502011    060300011350319014303022312033308030296034296044                                      
291200601K46014 06010713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000005843 
291200601K46014 06010713501350   50575005000005965206250050000252813067500500009120120725005000147386007750050001947590 
291200601K46014 06010713501350   50825005000146269008750050000600884092500500007719641000010000060784511000100000346294 
291200601K46014 06010713501350   51200010000017007013000100000171277140001000000532691500010000006973916000100000032422 
291200601K46014 06010713501350   51700010000003164718000100000028086190001000000291612000010000001842821000100000021011 
291200601K46014 06010713501350   52200010000001564523000100000024259240001000000142392500010000000544626000100000005787 
291200601K46014 06010713501350   52700010000000768928000100000004461290001000000103203000010000000650231000100000005703 
291200601K46014 06010713501350   53200010000000580733000100000003842340001000000032883500010000000504436500200000003428 
291200601K46014 06010713501350   53850020000000344240500200000002709425002000000016624450020000000051246500200000000361 
291200601K46014 06010713501350   148500200000000140                                                                     
291200601A46014 0601071450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601071450050+125    1018202103330              029095         1340          129      029005            
291200601J46014 06010714502006    031336441450332021325016343008315012306012316015                                      
291200601K46014 06010714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010714501450   50575005000000000006250050000443105067500500007672960725005000133389007750050001992170 
291200601K46014 06010714501450   50825005000144236008750050000732478092500500006808011000010000043066711000100000211372 
291200601K46014 06010714501450   51200010000020115613000100000109084140001000000813711500010000005550416000100000095947 
291200601K46014 06010714501450   51700010000005056518000100000036173190001000000131222000010000002461021000100000026096 
291200601K46014 06010714501450   52200010000001087823000100000013086240001000000142272500010000001083826000100000009265 
291200601K46014 06010714501450   52700010000001064828000100000009898290001000000092493000010000000698631000100000005300 
291200601K46014 06010714501450   53200010000000336833000100000005516340001000000032853500010000000572236500200000004106 
291200601K46014 06010714501450   53850020000000314140500200000002178425002000000006714450020000000073646500200000000251 
291200601K46014 06010714501450   148500200000000168                                                                     
291200601A46014 0601071550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601071550050+121    1019102303200              030095         1340          138      034005            
291200601J46014 06010715502007    036331461550320023324008320014331009327015320016                                      
291200601K46014 06010715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010715501550   50575005000000000006250050000291004067500500012544200725005000158003007750050001255970 
291200601K46014 06010715501550   50825005000113296008750050000719118092500500005761261000010000123785011000100000334089 
291200601K46014 06010715501550   51200010000015231513000100000148319140001000000954241500010000008387116000100000046760 
291200601K46014 06010715501550   51700010000002955318000100000030367190001000000219402000010000002568121000100000019650 
291200601K46014 06010715501550   52200010000001463223000100000009853240001000000171642500010000000732026000100000008992 
291200601K46014 06010715501550   52700010000001071528000100000005186290001000000060243000010000000489231000100000003096 
291200601K46014 06010715501550   53200010000000487133000100000008578340001000000042613500010000000630536500200000005136 
291200601K46014 06010715501550   53850020000000365540500200000002191425002000000012064450020000000102646500200000000522 
291200601K46014 06010715501550   148500200000000126                                                                     
291200601A46014 0601071650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601071650050+123    1020000100860              027094         1330          121      006005            
291200601J46014 06010716502009    034312501650089001115003078003059006037015335022                                      
291200601K46014 06010716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010716501650   50575005000000000006250050000205537067500500006917490725005000111270007750050001487990 
291200601K46014 06010716501650   50825005000155614008750050000987252092500500004382701000010000037277711000100000318243 
291200601K46014 06010716501650   51200010000014480513000100000113482140001000001093021500010000005168016000100000055614 
291200601K46014 06010716501650   51700010000004067518000100000029100190001000000101812000010000003410621000100000020994 
291200601K46014 06010716501650   52200010000001169623000100000013569240001000000158622500010000001208426000100000005186 
291200601K46014 06010716501650   52700010000000479528000100000004146290001000000069203000010000000604331000100000005496 
291200601K46014 06010716501650   53200010000000539633000100000005720340001000000042343500010000000561936500200000003303 
291200601K46014 06010716501650   53850020000000383540500200000002518425002000000016024450020000000051246500200000000578 
291200601K46014 06010716501650   148500200000000187                                                                     
291200601A46014 0601071750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601071750050+123    1021504002700              029094         1330          129      052005            
291200601J46014 06010717502015    065283341750271040275045276033284036270025248005                                      
291200601K46014 06010717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010717501750   50575005000000000006250050000147722067500500008999200725005000118991007750050001370770 
291200601K46014 06010717501750   50825005000114996008750050000606173092500500009772421000010000090805211000100000315512 
291200601K46014 06010717501750   51200010000020738613000100000125602140001000001348591500010000005122616000100000045927 
291200601K46014 06010717501750   51700010000004178818000100000026808190001000000299282000010000002922221000100000019340 
291200601K46014 06010717501750   52200010000001548423000100000011626240001000000105442500010000000998426000100000004608 
291200601K46014 06010717501750   52700010000000510728000100000008179290001000000066103000010000000499331000100000007016 
291200601K46014 06010717501750   53200010000000534533000100000005269340001000000046763500010000000311636500200000003272 
291200601K46014 06010717501750   53850020000000386840500200000001799425002000000012764450020000000065446500200000000287 
291200601K46014 06010717501750   148500200000000179                                                                     
291200601A46014 0601071850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601071850050+123    1022105402910              027087         1330          114      068005            
291200601J46014 06010718502014    091274101850291054294056293062289065275047272038                                      
291200601K46014 06010718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010718501850   50575005000000000006250050000118535067500500006424830725005000100626007750050000967109 
291200601K46014 06010718501850   50825005000109371008750050001120100092500500006935211000010000037833411000100000279005 
291200601K46014 06010718501850   51200010000026501313000100000149145140001000000859931500010000010149716000100000078566 
291200601K46014 06010718501850   51700010000004453818000100000065825190001000000426562000010000001622421000100000020625 
291200601K46014 06010718501850   52200010000001281123000100000009276240001000000075462500010000000856626000100000009786 
291200601K46014 06010718501850   52700010000001124728000100000005063290001000000075803000010000000572531000100000007482 
291200601K46014 06010718501850   53200010000000511333000100000006496340001000000048093500010000001004136500200000005796 
291200601K46014 06010718501850   53850020000000476940500200000004581425002000000037574450020000000124546500200000000633 
291200601K46014 06010718501850   148500200000000490                                                                     
291200601A46014 0601071950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601071950050+126    1022404902870              027085         1330          129      062005            
291200601J46014 06010719502008    069297031950288048296040298047288051291051294053                                      
291200601K46014 06010719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010719501950   50575005000000000006250050000023228067500500002152400725005000086167207750050001670590 
291200601K46014 06010719501950   50825005000135053008750050000712491092500500006147221000010000065044811000100000286508 
291200601K46014 06010719501950   51200010000013034413000100000237086140001000001318271500010000007216216000100000067022 
291200601K46014 06010719501950   51700010000002201118000100000024377190001000000405532000010000003818721000100000013644 
291200601K46014 06010719501950   52200010000002023523000100000021056240001000000123582500010000001128626000100000018530 
291200601K46014 06010719501950   52700010000001536628000100000014285290001000000107383000010000001045431000100000010992 
291200601K46014 06010719501950   53200010000001293933000100000009203340001000000058933500010000001103736500200000007919 
291200601K46014 06010719501950   53850020000000487540500200000002622425002000000019284450020000000127346500200000000834 
291200601K46014 06010719501950   148500200000000361                                                                     
291200601A46014 0601072050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601072050050+129    1022003202500              033088         1330          121      046005            
291200601J46014 06010720502008    059292562050250032256032262030274033282037290041                                      
291200601K46014 06010720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010720502050   50575005000000000006250050000000000067500500002966260725005000104979007750050001862460 
291200601K46014 06010720502050   50825005000218563008750050001931420092500500014918801000010000070206611000100000414666 
291200601K46014 06010720502050   51200010000026287813000100000191571140001000000917691500010000008420516000100000042078 
291200601K46014 06010720502050   51700010000008577218000100000049381190001000000397772000010000004827921000100000038304 
291200601K46014 06010720502050   52200010000003297523000100000025672240001000000224532500010000001376026000100000019542 
291200601K46014 06010720502050   52700010000001048828000100000018727290001000000174993000010000001766531000100000011179 
291200601K46014 06010720502050   53200010000001058733000100000014464340001000000103263500010000001297736500200000006249 
291200601K46014 06010720502050   53850020000000533140500200000003973425002000000023514450020000000149646500200000000612 
291200601K46014 06010720502050   148500200000000247                                                                     
291200601A46014 0601072150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601072150050+131    1021903902330              032086         1340          121      050005            
291200601J46014 06010721502007    062261132150233039245042250043259045251040250036                                      
291200601K46014 06010721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010721502150   50575005000000000006250050000113891067500500003127270725005000088466707750050002192650 
291200601K46014 06010721502150   50825005000254990008750050001506190092500500009011751000010000045821011000100000389952 
291200601K46014 06010721502150   51200010000023817013000100000166886140001000001602181500010000010910016000100000097535 
291200601K46014 06010721502150   51700010000008855118000100000073100190001000000943442000010000004796121000100000030612 
291200601K46014 06010721502150   52200010000004222323000100000023719240001000000344662500010000003384326000100000021644 
291200601K46014 06010721502150   52700010000001392528000100000012946290001000000173833000010000001463831000100000011941 
291200601K46014 06010721502150   53200010000001014233000100000011770340001000000051503500010000000591236500200000006674 
291200601K46014 06010721502150   53850020000000492540500200000002747425002000000018124450020000000148746500200000000678 
291200601K46014 06010721502150   148500200000000352                                                                     
291200601A46014 0601072250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601072250050+131    1021904602160              033084         1340          129      056005            
291200601J46014 06010722502006    062216502250216046216043220044228042230045230041                                      
291200601K46014 06010722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010722502250   50575005000000000006250050000054674067500500002023210725005000108073007750050001926710 
291200601K46014 06010722502250   50825005000180150008750050001323940092500500010604301000010000086646411000100000426582 
291200601K46014 06010722502250   51200010000020930513000100000182568140001000001461291500010000024683516000100000099237 
291200601K46014 06010722502250   51700010000015527218000100000123587190001000000482042000010000007272821000100000048134 
291200601K46014 06010722502250   52200010000002586223000100000040101240001000000122542500010000003702926000100000020485 
291200601K46014 06010722502250   52700010000001894028000100000014688290001000000132353000010000000804231000100000016538 
291200601K46014 06010722502250   53200010000000995333000100000012197340001000000090293500010000000833836500200000004901 
291200601K46014 06010722502250   53850020000000403240500200000003231425002000000023774450020000000109246500200000001146 
291200601K46014 06010722502250   148500200000000479                                                                     
291200601A46014 0601072350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601072350050+118    1022305802160              027077         1330          121      068005            
291200601J46014 06010723502009    090240092350217058223055229055238065240061226048                                      
291200601K46014 06010723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010723502350   50575005000000000006250050000000000067500500001660090725005000046545407750050000907468 
291200601K46014 06010723502350   50825005000142012008750050001082480092500500006712471000010000040954411000100000389206 
291200601K46014 06010723502350   51200010000022097613000100000149322140001000001659241500010000013552116000100000087370 
291200601K46014 06010723502350   51700010000010998718000100000097623190001000000942692000010000003216021000100000040882 
291200601K46014 06010723502350   52200010000003784123000100000032846240001000000383962500010000002188526000100000020114 
291200601K46014 06010723502350   52700010000002672528000100000017927290001000000186763000010000001055431000100000013303 
291200601K46014 06010723502350   53200010000000705233000100000009291340001000000114283500010000000307536500200000004476 
291200601K46014 06010723502350   53850020000000694540500200000003411425002000000026024450020000000171746500200000001009 
291200601K46014 06010723502350   148500200000000584                                                                     
291200601A46014 0601080050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601080050050+117    1022506803300              029080         1330          129      078005            
291200601J46014 06010800502011    107230070050330069328072313062307069243078215055                                      
291200601K46014 06010800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010800500050   50575005000000000006250050000001159067500500001971360725005000095551107750050001273860 
291200601K46014 06010800500050   50825005000123682008750050001131990092500500007019531000010000055335911000100000506601 
291200601K46014 06010800500050   51200010000038502213000100000077903140001000001500061500010000015804616000100000084962 
291200601K46014 06010800500050   51700010000005176018000100000094947190001000000615282000010000006945421000100000045968 
291200601K46014 06010800500050   52200010000003301023000100000019228240001000000416352500010000002949926000100000018194 
291200601K46014 06010800500050   52700010000002168228000100000017436290001000000151523000010000001529631000100000015510 
291200601K46014 06010800500050   53200010000000822233000100000007011340001000000077343500010000001123736500200000007499 
291200601K46014 06010800500050   53850020000000739640500200000003699425002000000021114450020000000104246500200000001177 
291200601K46014 06010800500050   148500200000000474                                                                     
291200601A46014 0601080150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601080150050+118    1022606803410              028077         1320          121      081005            
291200601J46014 06010801502008    084340350150340067339068339064337060335060328066                                      
291200601K46014 06010801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010801500150   50575005000000000006250050000037598067500500002475410725005000036982407750050000949996 
291200601K46014 06010801500150   50825005000123998008750050001055100092500500010149601000010000046199811000100000455598 
291200601K46014 06010801500150   51200010000016669313000100000270755140001000001254771500010000011030116000100000131935 
291200601K46014 06010801500150   51700010000006950118000100000071359190001000000574812000010000006257621000100000071348 
291200601K46014 06010801500150   52200010000003565323000100000016112240001000000175172500010000001783526000100000032648 
291200601K46014 06010801500150   52700010000001689828000100000027062290001000000163653000010000001593231000100000012087 
291200601K46014 06010801500150   53200010000001230733000100000009760340001000000111643500010000000691836500200000009030 
291200601K46014 06010801500150   53850020000000756540500200000003853425002000000016454450020000000161846500200000000793 
291200601K46014 06010801500150   148500200000000531                                                                     
291200601A46014 0601080250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601080250050+120    1022907403230              030079         1320          114      087005            
291200601J46014 06010802502008    090323470250323074325070327066328065329064336067                                      
291200601K46014 06010802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010802500250   50575005000000000006250050000064999067500500001557280725005000048018507750050000643529 
291200601K46014 06010802500250   50825005000162077008750050001778330092500500010642601000010000077946911000100000319796 
291200601K46014 06010802500250   51200010000028124513000100000204343140001000002186861500010000013845816000100000071776 
291200601K46014 06010802500250   51700010000012524018000100000096135190001000000600792000010000006781921000100000043287 
291200601K46014 06010802500250   52200010000002163123000100000025095240001000000392072500010000003097126000100000038045 
291200601K46014 06010802500250   52700010000001370228000100000011018290001000000205053000010000001726731000100000016284 
291200601K46014 06010802500250   53200010000001882433000100000008207340001000000063003500010000000723136500200000008164 
291200601K46014 06010802500250   53850020000000647740500200000003612425002000000019884450020000000146346500200000000577 
291200601K46014 06010802500250   148500200000000430                                                                     
291200601A46014 0601080350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601080350050+122    1023009303200              028074         1310          114      111005            
291200601J46014 06010803502012    115320500350320093323089323083325078325075326073                                      
291200601K46014 06010803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010803500350   50575005000000000006250050000000000067500500000414220725005000023958107750050000545331 
291200601K46014 06010803500350   50825005000107572008750050001473840092500500009833891000010000057847311000100000510904 
291200601K46014 06010803500350   51200010000030086013000100000262406140001000001952781500010000012366016000100000106650 
291200601K46014 06010803500350   51700010000006042118000100000132881190001000000644262000010000009720221000100000046419 
291200601K46014 06010803500350   52200010000004967323000100000034686240001000000350722500010000002396426000100000023682 
291200601K46014 06010803500350   52700010000001417028000100000021107290001000000190203000010000001489631000100000020188 
291200601K46014 06010803500350   53200010000002698033000100000015721340001000000120683500010000001385236500200000006550 
291200601K46014 06010803500350   53850020000000558840500200000003736425002000000028494450020000000209746500200000001374 
291200601K46014 06010803500350   148500200000000515                                                                     
291200601A46014 0601080450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601080450050+121    1023808103230              028074         1300          121      094005            
291200601J46014 06010804502010    113317530450323081319083320088317086318087319093                                      
291200601K46014 06010804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010804500450   50575005000000000006250050000025068067500500001750820725005000048857207750050001186680 
291200601K46014 06010804500450   50825005000123986008750050000679491092500500006077741000010000044536511000100000566427 
291200601K46014 06010804500450   51200010000032163813000100000242378140001000001559171500010000007652616000100000079180 
291200601K46014 06010804500450   51700010000006935118000100000039851190001000000712822000010000004504421000100000042842 
291200601K46014 06010804500450   52200010000003190223000100000044368240001000000348042500010000003417526000100000025269 
291200601K46014 06010804500450   52700010000004173428000100000018118290001000000331113000010000002640631000100000018632 
291200601K46014 06010804500450   53200010000001062033000100000018036340001000000138453500010000000827436500200000007515 
291200601K46014 06010804500450   53850020000000921340500200000003575425002000000035154450020000000200646500200000001020 
291200601K46014 06010804500450   148500200000000708                                                                     
291200601A46014 0601080550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601080550050+121    1024207003330              028075         1300          121      083005            
291200601J46014 06010805502009    101320560550334070335073331073327077325080321082                                      
291200601K46014 06010805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010805500550   50575005000000000006250050000000000067500500000733440725005000033885307750050001076670 
291200601K46014 06010805500550   50825005000163145008750050001113870092500500006648401000010000037642611000100000599639 
291200601K46014 06010805500550   51200010000022751913000100000178108140001000001480371500010000012103716000100000093648 
291200601K46014 06010805500550   51700010000005503718000100000034045190001000000472442000010000006393221000100000040806 
291200601K46014 06010805500550   52200010000007254723000100000048855240001000000459432500010000003139226000100000043780 
291200601K46014 06010805500550   52700010000002974128000100000022243290001000000161253000010000001687931000100000017747 
291200601K46014 06010805500550   53200010000001127833000100000007736340001000000106083500010000001174336500200000008275 
291200601K46014 06010805500550   53850020000000732040500200000005074425002000000031134450020000000171446500200000001346 
291200601K46014 06010805500550   148500200000000486                                                                     
291200601A46014 0601080650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601080650050+120    1024905203520              029080         1300          129      067005            
291200601J46014 06010806502008    081340530650352052348061347059347062341064338066                                      
291200601K46014 06010806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010806500650   50575005000000000006250050000013545067500500001439120725005000074084707750050001586050 
291200601K46014 06010806500650   50825005000142959008750050000653534092500500008727231000010000047749611000100000675944 
291200601K46014 06010806500650   51200010000041283313000100000144861140001000001390551500010000009468616000100000075906 
291200601K46014 06010806500650   51700010000008567718000100000051028190001000000658592000010000005562321000100000065762 
291200601K46014 06010806500650   52200010000003663823000100000024673240001000000232032500010000001970726000100000036074 
291200601K46014 06010806500650   52700010000001502028000100000019352290001000000209053000010000002072431000100000014890 
291200601K46014 06010806500650   53200010000001311533000100000005222340001000000089013500010000000711036500200000007199 
291200601K46014 06010806500650   53850020000000412240500200000003303425002000000017534450020000000100146500200000000731 
291200601K46014 06010806500650   148500200000000472                                                                     
291200601A46014 0601080750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601080750050+119    1025704603410              028080         1300          121      060005            
291200601J46014 06010807502006    067341280750340047340047339052347049350052353046                                      
291200601K46014 06010807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010807500750   50575005000000000006250050000000000067500500001253280725005000037226507750050000887637 
291200601K46014 06010807500750   50825005000114394008750050000721207092500500008778911000010000100704011000100000410228 
291200601K46014 06010807500750   51200010000020017713000100000189748140001000001015321500010000018722316000100000067305 
291200601K46014 06010807500750   51700010000007372818000100000107142190001000000368092000010000005758621000100000038113 
291200601K46014 06010807500750   52200010000003658123000100000026487240001000000298602500010000001526526000100000016220 
291200601K46014 06010807500750   52700010000002078428000100000009023290001000000104803000010000001363631000100000007199 
291200601K46014 06010807500750   53200010000000788133000100000009314340001000000038603500010000000550736500200000005577 
291200601K46014 06010807500750   53850020000000343340500200000002058425002000000016284450020000000111446500200000000679 
291200601K46014 06010807500750   148500200000000273                                                                     
291200601A46014 0601080850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601080850050+118    1025904903410              027079         1300          121      059005            
291200601J46014 06010808502006    067338270850339050338049337053336050338051334048                                      
291200601K46014 06010808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010808500850   50575005000000000006250050000024924067500500002316980725005000036669107750050000783680 
291200601K46014 06010808500850   50825005000101640008750050000694576092500500005768591000010000070266711000100000665579 
291200601K46014 06010808500850   51200010000032692713000100000190938140001000001419971500010000017275016000100000115442 
291200601K46014 06010808500850   51700010000006304118000100000033669190001000000580782000010000005670821000100000031308 
291200601K46014 06010808500850   52200010000003350323000100000029081240001000000263742500010000003654726000100000018466 
291200601K46014 06010808500850   52700010000001277428000100000018350290001000000066793000010000001669231000100000007351 
291200601K46014 06010808500850   53200010000000834533000100000005724340001000000084403500010000000868936500200000004581 
291200601K46014 06010808500850   53850020000000363540500200000003132425002000000013374450020000000102046500200000000388 
291200601K46014 06010808500850   148500200000000225                                                                     
291200601A46014 0601080950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601080950050+117    1025904603500              029082         1300          108      054005            
291200601J46014 06010809502006    066336020950349046344043339044340048337052338049                                      
291200601K46014 06010809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010809500950   50575005000000000006250050000026546067500500001133330725005000048880807750050000780105 
291200601K46014 06010809500950   50825005000070327808750050000995779092500500010666901000010000072631511000100000753501 
291200601K46014 06010809500950   51200010000045191613000100000164592140001000001415671500010000016612416000100000123786 
291200601K46014 06010809500950   51700010000007815418000100000077319190001000000645822000010000006538721000100000022531 
291200601K46014 06010809500950   52200010000002242423000100000021701240001000000326982500010000001733326000100000017129 
291200601K46014 06010809500950   52700010000001102028000100000010245290001000000092323000010000000749731000100000006342 
291200601K46014 06010809500950   53200010000000802633000100000005506340001000000037913500010000000404736500200000004569 
291200601K46014 06010809500950   53850020000000234640500200000001749425002000000011134450020000000101846500200000000598 
291200601K46014 06010809500950   148500200000000241                                                                     
291200601A46014 0601081050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601081050050+115    1026103300100              029082         1310          114      041005            
291200601J46014 06010810502007    061348131050007033353041352044352046342044347045                                      
291200601K46014 06010810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010810501050   50575005000000000006250050000006193067500500001418010725005000029867107750050000619911 
291200601K46014 06010810501050   50825005000155122008750050001581360092500500008489501000010000057806311000100000440483 
291200601K46014 06010810501050   51200010000049885413000100000210120140001000002166661500010000012301416000100000131767 
291200601K46014 06010810501050   51700010000008626518000100000102306190001000000321022000010000002811421000100000035739 
291200601K46014 06010810501050   52200010000002301923000100000027692240001000000242192500010000002378126000100000014146 
291200601K46014 06010810501050   52700010000000787228000100000015672290001000000113613000010000000535631000100000010059 
291200601K46014 06010810501050   53200010000000794633000100000005451340001000000094613500010000000665636500200000003384 
291200601K46014 06010810501050   53850020000000232340500200000002580425002000000017024450020000000090446500200000000370 
291200601K46014 06010810501050   148500200000000266                                                                     
291200601A46014 0601081150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601081150050+112    1026402803530              028081         1300          121      037005            
291200601J46014 06010811502006    050349141150354028354032001035351038003034001032                                      
291200601K46014 06010811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010811501150   50575005000000000006250050000008865067500500001275220725005000019806607750050000406566 
291200601K46014 06010811501150   50825005000095556708750050000755474092500500006276491000010000091852311000100000674942 
291200601K46014 06010811501150   51200010000053163113000100000179966140001000001857041500010000017530816000100000090878 
291200601K46014 06010811501150   51700010000007955718000100000056803190001000000330152000010000004308621000100000057833 
291200601K46014 06010811501150   52200010000002123423000100000017775240001000000231662500010000001228026000100000015086 
291200601K46014 06010811501150   52700010000001394728000100000008093290001000000116843000010000000636831000100000007199 
291200601K46014 06010811501150   53200010000000847433000100000004849340001000000044623500010000000343736500200000002604 
291200601K46014 06010811501150   53850020000000222240500200000002134425002000000009804450020000000062446500200000000424 
291200601K46014 06010811501150   148500200000000228                                                                     
291200601A46014 0601081250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601081250050+108    1026102300260              026081         1310          091      031005            
291200601J46014 06010812502006    043013011250026024023029003028001025006030013029                                      
291200601K46014 06010812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010812501250   50575005000000000006250050000024153067500500001585340725005000036127807750050000401395 
291200601K46014 06010812501250   50825005000081180408750050000859161092500500004607381000010000050395211000100000870103 
291200601K46014 06010812501250   51200010000041966513000100000118443140001000002437301500010000011129216000100000119233 
291200601K46014 06010812501250   51700010000005237718000100000053746190001000000745832000010000001707521000100000031193 
291200601K46014 06010812501250   52200010000002497423000100000024169240001000000182852500010000001497726000100000016502 
291200601K46014 06010812501250   52700010000001227428000100000009518290001000000106623000010000000540431000100000004251 
291200601K46014 06010812501250   53200010000000465433000100000004758340001000000043783500010000000291736500200000003541 
291200601K46014 06010812501250   53850020000000218040500200000001625425002000000009974450020000000041146500200000000387 
291200601K46014 06010812501250   148500200000000135                                                                     
291200601A46014 0601081350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601081350050+102    1026103100710              030083         1310          114      042005            
291200601J46014 06010813502007    048065251350069031067029067033048027038026032023                                      
291200601K46014 06010813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010813501350   50575005000000000006250050000000000067500500001901860725005000051687307750050000735223 
291200601K46014 06010813501350   50825005000108311008750050001435510092500500012839101000010000060566511000100000414450 
291200601K46014 06010813501350   51200010000058715113000100000296307140001000001708741500010000026411616000100000129651 
291200601K46014 06010813501350   51700010000010954018000100000075479190001000000586342000010000002312521000100000028350 
291200601K46014 06010813501350   52200010000003145823000100000021967240001000000178682500010000002181026000100000010822 
291200601K46014 06010813501350   52700010000000834628000100000018525290001000000112033000010000001172731000100000007157 
291200601K46014 06010813501350   53200010000000438633000100000009260340001000000053183500010000000381036500200000002887 
291200601K46014 06010813501350   53850020000000220940500200000002122425002000000007294450020000000057746500200000000378 
291200601K46014 06010813501350   148500200000000152                                                                     
291200601A46014 0601081450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601081450050+098    1026501900550              031084         1300          121      031005            
291200601J46014 06010814502007    047081541450054020067020076018071020067021073029                                      
291200601K46014 06010814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010814501450   50575005000000000006250050000000000067500500001195000725005000046163707750050001195610 
291200601K46014 06010814501450   50825005000181001008750050001540140092500500010272601000010000065007811000100000665040 
291200601K46014 06010814501450   51200010000023455413000100000228672140001000001831601500010000014435016000100000072156 
291200601K46014 06010814501450   51700010000010909118000100000080813190001000000627782000010000004265421000100000036388 
291200601K46014 06010814501450   52200010000001818323000100000028194240001000000246592500010000002699626000100000021462 
291200601K46014 06010814501450   52700010000001845528000100000014312290001000000086553000010000000438731000100000013939 
291200601K46014 06010814501450   53200010000000542933000100000004978340001000000091233500010000000407936500200000003984 
291200601K46014 06010814501450   53850020000000471040500200000001763425002000000012504450020000000061746500200000000376 
291200601K46014 06010814501450   148500200000000210                                                                     
291200601A46014 0601081550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601081550050+099    1027102300260              027081         1300          114      034005            
291200601J46014 06010815502005    036033461550028022043018037022035019022017042017                                      
291200601K46014 06010815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010815501550   50575005000000000006250050000008696067500500000643150725005000032355607750050000690468 
291200601K46014 06010815501550   50825005000100806008750050001030280092500500009553131000010000100783011000100000444740 
291200601K46014 06010815501550   51200010000013551413000100000142157140001000001828031500010000007756316000100000128715 
291200601K46014 06010815501550   51700010000006780218000100000103724190001000000672152000010000002465521000100000063564 
291200601K46014 06010815501550   52200010000003477723000100000031302240001000000153262500010000001560426000100000020610 
291200601K46014 06010815501550   52700010000001028728000100000015323290001000000103313000010000000902131000100000010965 
291200601K46014 06010815501550   53200010000000581333000100000006625340001000000054683500010000000436736500200000002862 
291200601K46014 06010815501550   53850020000000292740500200000002522425002000000011584450020000000079246500200000000291 
291200601K46014 06010815501550   148500200000000202                                                                     
291200601A46014 0601081650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601081650050+107    1027401400240              034085         1300          114      024005            
291200601J46014 06010816502006    033052501650021014030012008014023015032020022022                                      
291200601K46014 06010816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010816501650   50575005000000000006250050000000000067500500000234500725005000022270907750050000481931 
291200601K46014 06010816501650   50825005000146322008750050002256920092500500021734001000010000181074011000100000402635 
291200601K46014 06010816501650   51200010000039795413000100000279247140001000002790311500010000028402716000100000065937 
291200601K46014 06010816501650   51700010000006959518000100000077032190001000000517622000010000005240721000100000051686 
291200601K46014 06010816501650   52200010000002879623000100000049782240001000000302972500010000001856826000100000020458 
291200601K46014 06010816501650   52700010000001467428000100000006850290001000000118553000010000000720431000100000005876 
291200601K46014 06010816501650   53200010000000743733000100000004104340001000000043663500010000000388836500200000003284 
291200601K46014 06010816501650   53850020000000301340500200000002894425002000000015364450020000000078746500200000000250 
291200601K46014 06010816501650   148500200000000231                                                                     
291200601A46014 0601081750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601081750050+108    1028302200190              031083         1290          121      033005            
291200601J46014 06010817502007    037039571750018022032022030016044011042008045013                                      
291200601K46014 06010817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010817501750   50575005000000000006250050000000000067500500001713710725005000062141507750050001028460 
291200601K46014 06010817501750   50825005000132076008750050001086150092500500009393381000010000100018011000100000590757 
291200601K46014 06010817501750   51200010000045040613000100000366127140001000002189961500010000012433316000100000144102 
291200601K46014 06010817501750   51700010000015725918000100000097262190001000000471572000010000005323221000100000040731 
291200601K46014 06010817501750   52200010000003381523000100000022772240001000000143712500010000001573326000100000016122 
291200601K46014 06010817501750   52700010000001437528000100000010368290001000000069903000010000000909531000100000015047 
291200601K46014 06010817501750   53200010000000783333000100000006926340001000000068533500010000000632836500200000002992 
291200601K46014 06010817501750   53850020000000329040500200000003789425002000000011264450020000000055646500200000000453 
291200601K46014 06010817501750   148500200000000158                                                                     
291200601A46014 0601081850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601081850050+102    1028603300240              033084         1290          121      045005            
291200601J46014 06010818502007    049030421850024033026032031032024027015021009024                                      
291200601K46014 06010818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010818501850   50575005000000000006250050000000000067500500002387030725005000055914507750050001169930 
291200601K46014 06010818501850   50825005000182811008750050001612380092500500011161101000010000078825811000100000804263 
291200601K46014 06010818501850   51200010000049120813000100000286863140001000002295261500010000018742516000100000134724 
291200601K46014 06010818501850   51700010000009487318000100000114623190001000000756372000010000005328921000100000056509 
291200601K46014 06010818501850   52200010000003148323000100000028337240001000000192282500010000001957726000100000021570 
291200601K46014 06010818501850   52700010000001244728000100000016629290001000000100563000010000000509731000100000007427 
291200601K46014 06010818501850   53200010000000408333000100000004825340001000000055193500010000000509636500200000004629 
291200601K46014 06010818501850   53850020000000246440500200000002640425002000000016204450020000000080046500200000000453 
291200601K46014 06010818501850   148500200000000170                                                                     
291200601A46014 0601081950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601081950050+105    1028404003550              037088         1300          114      054005            
291200601J46014 06010819502006    058003401950356040003039013037013033019033018034                                      
291200601K46014 06010819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010819501950   50575005000000000006250050000017561067500500002103460725005000068827907750050001139320 
291200601K46014 06010819501950   50825005000237299008750050002418900092500500015019701000010000136769011000100001004740 
291200601K46014 06010819501950   51200010000059175713000100000215509140001000001723821500010000016873316000100000125741 
291200601K46014 06010819501950   51700010000011004718000100000084465190001000000588522000010000008258021000100000022892 
291200601K46014 06010819501950   52200010000001970723000100000022862240001000000155132500010000001826126000100000015609 
291200601K46014 06010819501950   52700010000001391828000100000007243290001000000129993000010000001135131000100000011510 
291200601K46014 06010819501950   53200010000001051133000100000012649340001000000046173500010000000549536500200000004015 
291200601K46014 06010819501950   53850020000000396040500200000002130425002000000018784450020000000071946500200000000408 
291200601K46014 06010819501950   148500200000000236                                                                     
291200601A46014 0601082050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601082050050+110    1027603503460              035085         1300          114      047005            
291200601J46014 06010820502006    052356572050346034356032012032360033359034353037                                      
291200601K46014 06010820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010820502050   50575005000000000006250050000026068067500500002548560725005000105965007750050001579290 
291200601K46014 06010820502050   50825005000171131008750050002214640092500500015054001000010000051185611000100000542810 
291200601K46014 06010820502050   51200010000059385813000100000431406140001000002984191500010000015754716000100000117464 
291200601K46014 06010820502050   51700010000011893718000100000053011190001000000735642000010000006442521000100000054960 
291200601K46014 06010820502050   52200010000005275023000100000036835240001000000259172500010000001770926000100000019511 
291200601K46014 06010820502050   52700010000001125928000100000020104290001000000117253000010000000952131000100000010011 
291200601K46014 06010820502050   53200010000000382933000100000006992340001000000089183500010000000594236500200000004187 
291200601K46014 06010820502050   53850020000000344440500200000002760425002000000014654450020000000086746500200000000474 
291200601K46014 06010820502050   148500200000000237                                                                     
291200601A46014 0601082150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601082150050+116    1026904203570              035088         1300          121      053005            
291200601J46014 06010821502006    058355382150357042355043001041002039360037350034                                      
291200601K46014 06010821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010821502150   50575005000000000006250050000073610067500500006485350725005000121685007750050002182610 
291200601K46014 06010821502150   50825005000236440008750050001079030092500500008969231000010000078943811000100000648000 
291200601K46014 06010821502150   51200010000042575013000100000277366140001000003025561500010000018140916000100000156427 
291200601K46014 06010821502150   51700010000012739318000100000065652190001000000275332000010000005757121000100000031785 
291200601K46014 06010821502150   52200010000003401223000100000039459240001000000267752500010000001526126000100000024164 
291200601K46014 06010821502150   52700010000001296828000100000009353290001000000121123000010000001222731000100000008320 
291200601K46014 06010821502150   53200010000000657333000100000004193340001000000061823500010000000709636500200000004651 
291200601K46014 06010821502150   53850020000000296840500200000002558425002000000014604450020000000048446500200000000380 
291200601K46014 06010821502150   148500200000000237                                                                     
291200601A46014 0601082250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601082250050+120    1026905503320              037090         1300          121      067005            
291200601J46014 06010822502007    075331382250332056331055335053342054345050348047                                      
291200601K46014 06010822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010822502250   50575005000000000006250050000096384067500500004922550725005000103480007750050002309380 
291200601K46014 06010822502250   50825005000268850008750050001707520092500500015825201000010000131673011000100000530471 
291200601K46014 06010822502250   51200010000041822013000100000262690140001000001408461500010000018468116000100000148052 
291200601K46014 06010822502250   51700010000008087218000100000099528190001000000361052000010000004382221000100000037383 
291200601K46014 06010822502250   52200010000002993123000100000036006240001000000163962500010000001392626000100000016497 
291200601K46014 06010822502250   52700010000001418628000100000013675290001000000099133000010000001438131000100000008163 
291200601K46014 06010822502250   53200010000000926733000100000005912340001000000090393500010000000776336500200000005087 
291200601K46014 06010822502250   53850020000000362040500200000002251425002000000022954450020000000109346500200000000770 
291200601K46014 06010822502250   148500200000000359                                                                     
291200601A46014 0601082350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601082350050+122    1026505203460              030084         1300          129      064005            
291200601J46014 06010823502007    070331012350346052343052340052336050333054332053                                      
291200601K46014 06010823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010823502350   50575005000006147906250050000217928067500500004906910725005000085303207750050001422600 
291200601K46014 06010823502350   50825005000128377008750050000703176092500500009414331000010000076959311000100000243975 
291200601K46014 06010823502350   51200010000038558113000100000217105140001000002161981500010000017026816000100000126935 
291200601K46014 06010823502350   51700010000010718518000100000106084190001000000854532000010000003757521000100000029812 
291200601K46014 06010823502350   52200010000002219923000100000018583240001000000301062500010000001431426000100000006606 
291200601K46014 06010823502350   52700010000001216428000100000011308290001000000049343000010000000463231000100000007258 
291200601K46014 06010823502350   53200010000000824033000100000010661340001000000037533500010000000555236500200000004207 
291200601K46014 06010823502350   53850020000000479740500200000002982425002000000021154450020000000129946500200000000685 
291200601K46014 06010823502350   148500200000000355                                                                     
291200601A46014 0601090050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601090050050+122    1026504203360              033088         1300          129      053005            
291200601J46014 06010900502007    065344230050335042337043336044339045337048345048                                      
291200601K46014 06010900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010900500050   50575005000006284506250050000189358067500500005557440725005000170056007750050001954840 
291200601K46014 06010900500050   50825005000141540008750050000865277092500500004288211000010000122342011000100000520322 
291200601K46014 06010900500050   51200010000035461913000100000214771140001000001284601500010000023388016000100000125730 
291200601K46014 06010900500050   51700010000010241218000100000050907190001000000410072000010000004629021000100000034157 
291200601K46014 06010900500050   52200010000003278423000100000028457240001000000144472500010000001700626000100000011694 
291200601K46014 06010900500050   52700010000001042728000100000011207290001000000177163000010000000881831000100000009614 
291200601K46014 06010900500050   53200010000000589233000100000006963340001000000061793500010000000397036500200000005374 
291200601K46014 06010900500050   53850020000000458440500200000003543425002000000020974450020000000080346500200000000678 
291200601K46014 06010900500050   148500200000000316                                                                     
291200601A46014 0601090150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601090150050+121    1026505303190              033092         1300          138      068005            
291200601J46014 06010901502008    069319470150319053322049323048326042327044329040                                      
291200601K46014 06010901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010901500150   50575005000008288506250050000661185067500500014681900725005000159939007750050001473620 
291200601K46014 06010901500150   50825005000114834008750050000583730092500500006517341000010000074120211000100000924585 
291200601K46014 06010901500150   51200010000046222013000100000150551140001000002083111500010000015821516000100000047518 
291200601K46014 06010901500150   51700010000006929618000100000082259190001000000514072000010000002180021000100000035720 
291200601K46014 06010901500150   52200010000001242123000100000012020240001000000181112500010000001654026000100000013149 
291200601K46014 06010901500150   52700010000001130728000100000009776290001000000076203000010000000618831000100000007800 
291200601K46014 06010901500150   53200010000000738633000100000004227340001000000043363500010000000322136500200000002721 
291200601K46014 06010901500150   53850020000000333640500200000001730425002000000013684450020000000112346500200000000512 
291200601K46014 06010901500150   148500200000000307                                                                     
291200601A46014 0601090250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601090250050+121    1026404703250              034092         1300          129      064005            
291200601J46014 06010902502007    068326490250325048318047319044316044321049319051                                      
291200601K46014 06010902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010902500250   50575005000015035706250050000614255067500500006223010725005000068919107750050002018850 
291200601K46014 06010902500250   50825005000188948008750050001114300092500500013852701000010000094332411000100000599495 
291200601K46014 06010902500250   51200010000024488213000100000307930140001000001981001500010000016185816000100000116391 
291200601K46014 06010902500250   51700010000008199718000100000043836190001000000379672000010000003206621000100000021223 
291200601K46014 06010902500250   52200010000002823023000100000021196240001000000069642500010000002522726000100000019342 
291200601K46014 06010902500250   52700010000001116128000100000010376290001000000065063000010000000943931000100000005358 
291200601K46014 06010902500250   53200010000001189633000100000003742340001000000023113500010000000440736500200000004150 
291200601K46014 06010902500250   53850020000000295440500200000001647425002000000017414450020000000062046500200000000675 
291200601K46014 06010902500250   148500200000000189                                                                     
291200601A46014 0601090350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601090350050+120    1026605003240              035092         1290          129      065005            
291200601J46014 06010903502007    070322560350324050321050323051320051317049320047                                      
291200601K46014 06010903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000039023 
291200601K46014 06010903500350   50575005000016030606250050000308334067500500005960700725005000211407007750050002698500 
291200601K46014 06010903500350   50825005000151422008750050001544740092500500011091201000010000056424411000100000414819 
291200601K46014 06010903500350   51200010000026275513000100000329402140001000002782171500010000012935516000100000086469 
291200601K46014 06010903500350   51700010000008140518000100000067199190001000000603512000010000003813721000100000043483 
291200601K46014 06010903500350   52200010000003743323000100000032492240001000000153422500010000000631026000100000009635 
291200601K46014 06010903500350   52700010000001774128000100000009574290001000000066933000010000000936431000100000007104 
291200601K46014 06010903500350   53200010000000723433000100000005532340001000000068043500010000000605936500200000004118 
291200601K46014 06010903500350   53850020000000377740500200000003254425002000000012464450020000000095146500200000000403 
291200601K46014 06010903500350   148500200000000251                                                                     
291200601A46014 0601090450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601090450050+121    1026805603450              033091         1290          121      070005            
291200601J46014 06010904502007    072336230450344056337056335055332053330050327050                                      
291200601K46014 06010904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000053422 
291200601K46014 06010904500450   50575005000015775306250050000213793067500500006270540725005000092311507750050001422320 
291200601K46014 06010904500450   50825005000198713008750050001570790092500500011277901000010000071397611000100000453680 
291200601K46014 06010904500450   51200010000027709113000100000424298140001000001670781500010000012234816000100000073347 
291200601K46014 06010904500450   51700010000009928418000100000047572190001000000276502000010000003121221000100000024764 
291200601K46014 06010904500450   52200010000002376823000100000029649240001000000116782500010000001146726000100000010928 
291200601K46014 06010904500450   52700010000001452028000100000009058290001000000040993000010000000514331000100000005607 
291200601K46014 06010904500450   53200010000000636533000100000007800340001000000069223500010000000514236500200000004040 
291200601K46014 06010904500450   53850020000000332440500200000002762425002000000015204450020000000111846500200000000707 
291200601K46014 06010904500450   148500200000000213                                                                     
291200601A46014 0601090550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601090550050+120    1027004903510              032090         1290          129      061005            
291200601J46014 06010905502007    073343070550351049354051353051348052344055347056                                      
291200601K46014 06010905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010905500550   50575005000000000006250050000105952067500500006461870725005000146334007750050001685190 
291200601K46014 06010905500550   50825005000163740008750050001294820092500500007453821000010000070647811000100000559310 
291200601K46014 06010905500550   51200010000027428413000100000267159140001000001848901500010000007287416000100000101046 
291200601K46014 06010905500550   51700010000005134718000100000065600190001000000381282000010000002686221000100000025550 
291200601K46014 06010905500550   52200010000002734023000100000019797240001000000139292500010000001226726000100000005661 
291200601K46014 06010905500550   52700010000000725428000100000009013290001000000058603000010000000881631000100000009611 
291200601K46014 06010905500550   53200010000000425033000100000007485340001000000076793500010000000493436500200000007312 
291200601K46014 06010905500550   53850020000000368740500200000003673425002000000022544450020000000138346500200000000380 
291200601K46014 06010905500550   148500200000000263                                                                     
291200601A46014 0601090650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601090650050+114    1026904200190              035091         1290          121      050005            
291200601J46014 06010906502007    065359590650019042019041023041027040022045359051                                      
291200601K46014 06010906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000033490 
291200601K46014 06010906500650   50575005000013082506250050000267279067500500006393290725005000069602507750050001990130 
291200601K46014 06010906500650   50825005000262666008750050001270680092500500010944201000010000107194011000100000528040 
291200601K46014 06010906500650   51200010000040108813000100000210048140001000002597741500010000007670516000100000122555 
291200601K46014 06010906500650   51700010000006454518000100000046085190001000000461452000010000003624721000100000035748 
291200601K46014 06010906500650   52200010000002967823000100000024844240001000000168582500010000000644826000100000012691 
291200601K46014 06010906500650   52700010000000568228000100000014579290001000000117843000010000000858331000100000009358 
291200601K46014 06010906500650   53200010000000712933000100000009393340001000000055943500010000000597236500200000005624 
291200601K46014 06010906500650   53850020000000415040500200000003845425002000000013694450020000000070146500200000000443 
291200601K46014 06010906500650   148500200000000239                                                                     
291200601A46014 0601090750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601090750050+116    1026603900070              032092         1290          138      052005            
291200601J46014 06010907502005    054017100750005039355040002040010042017043018043                                      
291200601K46014 06010907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000028733 
291200601K46014 06010907500750   50575005000009916506250050000162227067500500006583330725005000142406007750050001356610 
291200601K46014 06010907500750   50825005000117823008750050001291240092500500009615401000010000090769011000100000401095 
291200601K46014 06010907500750   51200010000057477413000100000306591140001000001901481500010000009682316000100000077574 
291200601K46014 06010907500750   51700010000006546218000100000041908190001000000521612000010000001983921000100000025220 
291200601K46014 06010907500750   52200010000001510823000100000014621240001000000127882500010000001399926000100000008954 
291200601K46014 06010907500750   52700010000000798328000100000010666290001000000050043000010000000675131000100000005921 
291200601K46014 06010907500750   53200010000000337533000100000004136340001000000030623500010000000436936500200000003690 
291200601K46014 06010907500750   53850020000000211340500200000001820425002000000013394450020000000079346500200000000270 
291200601K46014 06010907500750   148500200000000242                                                                     
291200601A46014 0601090850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601090850050+115    1026403900040              030087         1290          138      047005            
291200601J46014 06010908502005    055003250850004039009040005042360042001037359042                                      
291200601K46014 06010908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010908500850   50575005000000000006250050000111319067500500005246500725005000115708007750050001030140 
291200601K46014 06010908500850   50825005000064230808750050000990141092500500010642401000010000080890311000100000533275 
291200601K46014 06010908500850   51200010000040554013000100000183352140001000002115411500010000009305416000100000077464 
291200601K46014 06010908500850   51700010000009415618000100000045144190001000000541882000010000003184721000100000024367 
291200601K46014 06010908500850   52200010000002097723000100000012670240001000000153582500010000001402626000100000009645 
291200601K46014 06010908500850   52700010000000799828000100000011489290001000000053903000010000000754131000100000007929 
291200601K46014 06010908500850   53200010000000649533000100000005538340001000000069363500010000000437736500200000003975 
291200601K46014 06010908500850   53850020000000293340500200000002267425002000000014964450020000000082346500200000000580 
291200601K46014 06010908500850   148500200000000146                                                                     
291200601A46014 0601090950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601090950050+107    1026402800390              029083         1290          100      037005            
291200601J46014 06010909502006    050001540950039029044026039027022032022031003039                                      
291200601K46014 06010909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010909500950   50575005000007824806250050000122991067500500003449370725005000047463207750050000406927 
291200601K46014 06010909500950   50825005000071332808750050000783780092500500008103931000010000095264811000100000752764 
291200601K46014 06010909500950   51200010000053166813000100000393200140001000001493341500010000017531516000100000125995 
291200601K46014 06010909500950   51700010000009198318000100000042500190001000000733112000010000001940321000100000045689 
291200601K46014 06010909500950   52200010000002736923000100000017775240001000000207782500010000000794826000100000013049 
291200601K46014 06010909500950   52700010000000839528000100000008093290001000000058673000010000000820831000100000005386 
291200601K46014 06010909500950   53200010000000733033000100000004349340001000000059643500010000000476436500200000003357 
291200601K46014 06010909500950   53850020000000276140500200000001914425002000000010924450020000000053946500200000000329 
291200601K46014 06010909500950   148500200000000190                                                                     
291200601A46014 0601091050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601091050050+106    1026103400560              031089         1290          114      049005            
291200601J46014 06010910502005    051050421050056035051034053033042032031030033032                                      
291200601K46014 06010910501050   50325005000000000003750050000000000042500500000000000475005000000190705250050000104177 
291200601K46014 06010910501050   50575005000022951906250050000178110067500500002404980725005000040854907750050000700118 
291200601K46014 06010910501050   50825005000156645008750050001985000092500500011464101000010000080945711000100000413557 
291200601K46014 06010910501050   51200010000063737513000100000190210140001000001521021500010000013841416000100000062059 
291200601K46014 06010910501050   51700010000006751718000100000040202190001000000518852000010000002365821000100000018770 
291200601K46014 06010910501050   52200010000002496823000100000032295240001000000170012500010000001343026000100000018393 
291200601K46014 06010910501050   52700010000000686928000100000009177290001000000048003000010000000450731000100000010147 
291200601K46014 06010910501050   53200010000000518833000100000005912340001000000036513500010000000281236500200000003062 
291200601K46014 06010910501050   53850020000000313140500200000002093425002000000009614450020000000056946500200000000597 
291200601K46014 06010910501050   148500200000000216                                                                     
291200601A46014 0601091150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601091150050+103    1025802900500              030089         1290          121      038005            
291200601J46014 06010911502006    050056511150049028048028051027051031058031055033                                      
291200601K46014 06010911501150   50325005000000000003750050000000000042500500000000000475005000004446605250050000139411 
291200601K46014 06010911501150   50575005000018710706250050000169942067500500005203090725005000070331307750050001038770 
291200601K46014 06010911501150   50825005000120716008750050001103410092500500009853341000010000052025111000100000529995 
291200601K46014 06010911501150   51200010000042498713000100000182307140001000001879551500010000016493716000100000106294 
291200601K46014 06010911501150   51700010000006958618000100000079583190001000000161612000010000003030921000100000033327 
291200601K46014 06010911501150   52200010000001726923000100000010059240001000000181692500010000001197226000100000009870 
291200601K46014 06010911501150   52700010000000658428000100000009121290001000000063773000010000000667531000100000004884 
291200601K46014 06010911501150   53200010000000446033000100000003944340001000000043503500010000000373636500200000002831 
291200601K46014 06010911501150   53850020000000241540500200000000972425002000000013734450020000000087446500200000000357 
291200601K46014 06010911501150   148500200000000179                                                                     
291200601A46014 0601091250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601091250050+100    1025802200060              026082         1280          114      031005            
291200601J46014 06010912502005    034053531250008022009022037017053018038018048021                                      
291200601K46014 06010912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06010912501250   50575005000008164206250050000160292067500500001343640725005000019823507750050000338478 
291200601K46014 06010912501250   50825005000080425108750050000935407092500500006700931000010000069106911000100000473861 
291200601K46014 06010912501250   51200010000036173913000100000196015140001000001827131500010000014977416000100000136837 
291200601K46014 06010912501250   51700010000006125118000100000026448190001000000508662000010000004143121000100000018401 
291200601K46014 06010912501250   52200010000002829823000100000013750240001000000166672500010000001269726000100000012548 
291200601K46014 06010912501250   52700010000001160128000100000005036290001000000060663000010000000634931000100000005988 
291200601K46014 06010912501250   53200010000000380533000100000003245340001000000034523500010000000342736500200000003228 
291200601K46014 06010912501250   53850020000000165740500200000002207425002000000010504450020000000066946500200000000488 
291200601K46014 06010912501250   148500200000000245                                                                     
291200601A46014 0601091350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601091350050+104    1025901500450              028088         1280          129      024005            
291200601J46014 06010913502005    031003051350043015032013007014007020360022001023                                      
291200601K46014 06010913501350   50325005000000000003750050000000000042500500000000000475005000024924005250050000457943 
291200601K46014 06010913501350   50575005000054251406250050000419455067500500002286830725005000056365307750050000964908 
291200601K46014 06010913501350   50825005000069876608750050000443845092500500006846671000010000040307311000100000590717 
291200601K46014 06010913501350   51200010000026980913000100000252651140001000001747261500010000018053416000100000085472 
291200601K46014 06010913501350   51700010000008339818000100000055364190001000000372012000010000004515321000100000021563 
291200601K46014 06010913501350   52200010000002146023000100000008699240001000000175172500010000001383726000100000010231 
291200601K46014 06010913501350   52700010000001017128000100000006580290001000000076423000010000000924831000100000005443 
291200601K46014 06010913501350   53200010000000554333000100000004239340001000000041943500010000000279536500200000003782 
291200601K46014 06010913501350   53850020000000194240500200000001346425002000000011454450020000000043946500200000000309 
291200601K46014 06010913501350   148500200000000179                                                                     
291200601A46014 0601091450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601091450050+095    1025903600800              028089         1280          121      046005            
291200601J46014 06010914502008    050068301450080036077035071035073035073030056022                                      
291200601K46014 06010914501450   50325005000000000003750050000000000042500500000000000475005000014113605250050000261056 
291200601K46014 06010914501450   50575005000053054406250050000688373067500500005865470725005000042507907750050000524344 
291200601K46014 06010914501450   50825005000078732408750050000622331092500500005558631000010000058545911000100000345879 
291200601K46014 06010914501450   51200010000016986013000100000255052140001000002273901500010000014926716000100000086276 
291200601K46014 06010914501450   51700010000007280918000100000084791190001000000434092000010000001979321000100000021763 
291200601K46014 06010914501450   52200010000002894923000100000016863240001000000092052500010000001557126000100000007726 
291200601K46014 06010914501450   52700010000001026628000100000007140290001000000069183000010000000503931000100000006126 
291200601K46014 06010914501450   53200010000000520333000100000004436340001000000034063500010000000451936500200000001917 
291200601K46014 06010914501450   53850020000000189040500200000001689425002000000009304450020000000049446500200000000280 
291200601K46014 06010914501450   148500200000000209                                                                     
291200601A46014 0601091550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601091550050+093    1026003500750              027089         1280          129      047005            
291200601J46014 06010915502006    053071291550076035072037070038077039072036078035                                      
291200601K46014 06010915501550   50325005000000000003750050000000000042500500000000000475005000025381305250050000426854 
291200601K46014 06010915501550   50575005000039741206250050000495162067500500003939550725005000054208107750050000839000 
291200601K46014 06010915501550   50825005000070358308750050000693097092500500005552261000010000052521811000100000321802 
291200601K46014 06010915501550   51200010000022740313000100000061645140001000001422071500010000016103316000100000067133 
291200601K46014 06010915501550   51700010000006797218000100000037658190001000000420402000010000003184721000100000010583 
291200601K46014 06010915501550   52200010000002425123000100000011364240001000000110822500010000002247226000100000006959 
291200601K46014 06010915501550   52700010000000891728000100000010305290001000000064623000010000000782031000100000010036 
291200601K46014 06010915501550   53200010000000604033000100000004620340001000000041003500010000000315836500200000003198 
291200601K46014 06010915501550   53850020000000327040500200000002528425002000000009004450020000000098746500200000000520 
291200601K46014 06010915501550   148500200000000251                                                                     
291200601A46014 0601091650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601091650050+094    1026404100830              025087         1280          121      056005            
291200601J46014 06010916502006    059084491650084041082038080036073036068034073034                                      
291200601K46014 06010916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000328319 
291200601K46014 06010916501650   50575005000042747806250050000295682067500500002835320725005000033547207750050000601739 
291200601K46014 06010916501650   50825005000079152308750050000603468092500500005818841000010000057241811000100000217439 
291200601K46014 06010916501650   51200010000016568313000100000155840140001000001295161500010000014693716000100000035436 
291200601K46014 06010916501650   51700010000005986918000100000027695190001000000344712000010000002342121000100000019269 
291200601K46014 06010916501650   52200010000001599723000100000017898240001000000125932500010000000959326000100000004591 
291200601K46014 06010916501650   52700010000000942528000100000009085290001000000061253000010000000768631000100000005624 
291200601K46014 06010916501650   53200010000000615733000100000004223340001000000055853500010000000310436500200000003907 
291200601K46014 06010916501650   53850020000000365040500200000001859425002000000011834450020000000075346500200000000511 
291200601K46014 06010916501650   148500200000000286                                                                     
291200601A46014 0601091750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601091750050+101    1026903900820              025090         1280          129      051005            
291200601J46014 06010917502006    060083211750083039081042082044079042081045082044                                      
291200601K46014 06010917501750   50325005000000000003750050000000000042500500000000000475005000020856305250050000415942 
291200601K46014 06010917501750   50575005000036804806250050000254388067500500001423420725005000054957807750050001176030 
291200601K46014 06010917501750   50825005000114012008750050000560924092500500003233171000010000031733811000100000224984 
291200601K46014 06010917501750   51200010000017099713000100000206720140001000000924381500010000008729716000100000031466 
291200601K46014 06010917501750   51700010000005109018000100000039225190001000000283392000010000002573521000100000023606 
291200601K46014 06010917501750   52200010000001634823000100000011416240001000000133442500010000000788726000100000008380 
291200601K46014 06010917501750   52700010000000579728000100000007745290001000000039073000010000000329031000100000007965 
291200601K46014 06010917501750   53200010000000754233000100000007171340001000000069673500010000000508336500200000004964 
291200601K46014 06010917501750   53850020000000305540500200000003273425002000000015584450020000000057646500200000000542 
291200601K46014 06010917501750   148500200000000325                                                                     
291200601A46014 0601091850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601091850050+107    1027403000800              025088         1290          121      039005            
291200601J46014 06010918502008    055079181850079029082028086030081038084038087038                                      
291200601K46014 06010918501850   50325005000000000003750050000000000042500500000000000475005000008060305250050000487073 
291200601K46014 06010918501850   50575005000049054106250050000115975067500500000825510725005000030049407750050000564853 
291200601K46014 06010918501850   50825005000089609308750050000852557092500500006347071000010000038700511000100000220304 
291200601K46014 06010918501850   51200010000027051313000100000169940140001000001016461500010000013354816000100000066757 
291200601K46014 06010918501850   51700010000004220318000100000021784190001000000226182000010000001329321000100000015716 
291200601K46014 06010918501850   52200010000001564123000100000012177240001000000164572500010000000727726000100000006450 
291200601K46014 06010918501850   52700010000000554628000100000006646290001000000046463000010000000583131000100000005499 
291200601K46014 06010918501850   53200010000000520733000100000003704340001000000050793500010000000391236500200000004259 
291200601K46014 06010918501850   53850020000000356840500200000002343425002000000011564450020000000091546500200000000482 
291200601K46014 06010918501850   148500200000000194                                                                     
291200601A46014 0601091950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601091950050+115    1026901000530              025092         1290          114      019005            
291200601J46014 06010919502008    043072511950051010053012059017065018068023073028                                      
291200601K46014 06010919501950   50325005000000000003750050000000000042500500000000000475005000013689905250050000467098 
291200601K46014 06010919501950   50575005000041828406250050000146673067500500001138080725005000036540307750050000571229 
291200601K46014 06010919501950   50825005000103766008750050001098930092500500005473491000010000041598911000100000245740 
291200601K46014 06010919501950   51200010000018018813000100000063017140001000000487191500010000009213816000100000057286 
291200601K46014 06010919501950   51700010000002910718000100000029905190001000000268572000010000002352121000100000021574 
291200601K46014 06010919501950   52200010000001606523000100000013945240001000000088002500010000000695126000100000007942 
291200601K46014 06010919501950   52700010000000612528000100000005107290001000000032033000010000000347631000100000003278 
291200601K46014 06010919501950   53200010000000414933000100000003412340001000000050313500010000000464536500200000002449 
291200601K46014 06010919501950   53850020000000380040500200000002587425002000000010274450020000000065446500200000000240 
291200601K46014 06010919501950   148500200000000134                                                                     
291200601A46014 0601092050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601092050050+124    1026000202390              025090         1310          121      010005            
291200601J46014 06010920502004    018043522050244002137001118002064004043005038010                                      
291200601K46014 06010920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000205708 
291200601K46014 06010920502050   50575005000020988706250050000096234067500500000687610725005000035975207750050000745029 
291200601K46014 06010920502050   50825005000142930008750050001263200092500500005594301000010000024272111000100000193790 
291200601K46014 06010920502050   51200010000027782713000100000187881140001000001044171500010000006866316000100000061630 
291200601K46014 06010920502050   51700010000006491218000100000031165190001000000225162000010000001834021000100000016223 
291200601K46014 06010920502050   52200010000001501623000100000007845240001000000098612500010000001160726000100000007982 
291200601K46014 06010920502050   52700010000000884728000100000008843290001000000034613000010000000418831000100000002955 
291200601K46014 06010920502050   53200010000000347933000100000006707340001000000014743500010000000188636500200000002053 
291200601K46014 06010920502050   53850020000000217740500200000001306425002000000007734450020000000063446500200000000180 
291200601K46014 06010920502050   148500200000000081                                                                     
291200601A46014 0601092150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601092150050+119    1025702702850              024088         1310          114      037005            
291200601J46014 06010921502008    042283352150285027285031280028281028279022276012                                      
291200601K46014 06010921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000410932 
291200601K46014 06010921502150   50575005000055721606250050000139455067500500000640920725005000021449707750050000369083 
291200601K46014 06010921502150   50825005000065194808750050000666864092500500004132031000010000047011711000100000400121 
291200601K46014 06010921502150   51200010000022718713000100000220971140001000001101651500010000007781916000100000041837 
291200601K46014 06010921502150   51700010000006321918000100000027179190001000000196372000010000002857221000100000017587 
291200601K46014 06010921502150   52200010000001460123000100000011787240001000000099422500010000000631826000100000006961 
291200601K46014 06010921502150   52700010000000481528000100000006917290001000000055913000010000000422331000100000003982 
291200601K46014 06010921502150   53200010000000292633000100000007539340001000000038143500010000000293836500200000001549 
291200601K46014 06010921502150   53850020000000189940500200000001365425002000000007244450020000000026846500200000000146 
291200601K46014 06010921502150   148500200000000113                                                                     
291200601A46014 0601092250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601092250050+130    1025400401030              025092         1310          114      013005            
291200601J46014 06010922502009    037290512250097004254002271012281020284019288023                                      
291200601K46014 06010922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000442059 
291200601K46014 06010922502250   50575005000064711806250050000240406067500500000777110725005000033536607750050000501770 
291200601K46014 06010922502250   50825005000063028908750050000718201092500500006655971000010000052434411000100000399676 
291200601K46014 06010922502250   51200010000020348613000100000137461140001000000792781500010000009658616000100000060040 
291200601K46014 06010922502250   51700010000003400918000100000028086190001000000313552000010000001713821000100000016301 
291200601K46014 06010922502250   52200010000001508823000100000009799240001000000092152500010000000585626000100000005382 
291200601K46014 06010922502250   52700010000000689628000100000005750290001000000051823000010000000420831000100000005115 
291200601K46014 06010922502250   53200010000000735033000100000003573340001000000026453500010000000326436500200000002473 
291200601K46014 06010922502250   53850020000000169740500200000001018425002000000005404450020000000035746500200000000126 
291200601K46014 06010922502250   148500200000000061                                                                     
291200601A46014 0601092350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601092350050+123    1025203400990              024091         1310          114      043005            
291200601J46014 06010923502009    046100452350099034098028100023096022086016096011                                      
291200601K46014 06010923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000139600 
291200601K46014 06010923502350   50575005000044028306250050000434760067500500001556100725005000012783907750050000282788 
291200601K46014 06010923502350   50825005000064870708750050001028600092500500008545041000010000052153911000100000229994 
291200601K46014 06010923502350   51200010000014571113000100000176516140001000001018011500010000004478316000100000057672 
291200601K46014 06010923502350   51700010000004213218000100000034802190001000000195082000010000001836921000100000015112 
291200601K46014 06010923502350   52200010000001617223000100000009420240001000000051422500010000000780226000100000006432 
291200601K46014 06010923502350   52700010000000514328000100000005331290001000000048043000010000000243531000100000004102 
291200601K46014 06010923502350   53200010000000611233000100000002665340001000000031613500010000000362836500200000002749 
291200601K46014 06010923502350   53850020000000195640500200000001512425002000000005584450020000000033146500200000000187 
291200601K46014 06010923502350   148500200000000105                                                                     
291200601A46014 0601100050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601100050050+122    1025002801080              022089         1310          114      038005            
291200601J46014 06011000502006    044103220050107027104029105030103029101027098029                                      
291200601K46014 06011000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000075747 
291200601K46014 06011000500050   50575005000024601306250050000278392067500500001892960725005000024513307750050000379459 
291200601K46014 06011000500050   50825005000067455208750050000800274092500500007158091000010000036340511000100000222704 
291200601K46014 06011000500050   51200010000018244913000100000106523140001000000823231500010000006259916000100000027038 
291200601K46014 06011000500050   51700010000003951018000100000021917190001000000253722000010000002304021000100000021914 
291200601K46014 06011000500050   52200010000001411523000100000011395240001000000059992500010000000409926000100000006490 
291200601K46014 06011000500050   52700010000000645128000100000005379290001000000040443000010000000254831000100000003453 
291200601K46014 06011000500050   53200010000000505233000100000004632340001000000045833500010000000431036500200000002152 
291200601K46014 06011000500050   53850020000000158840500200000001419425002000000009034450020000000037246500200000000170 
291200601K46014 06011000500050   148500200000000038                                                                     
291200601A46014 0601100150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601100150050+126    1025201401090              024088         1300          108      026005            
291200601J46014 06011001502007    043104070150109015106021107020108026104029103028                                      
291200601K46014 06011001500150   50325005000000000003750050000000000042500500000000000475005000007052005250050000190111 
291200601K46014 06011001500150   50575005000032316906250050000259636067500500000857540725005000018675607750050000288608 
291200601K46014 06011001500150   50825005000048448108750050000571635092500500006828771000010000059960911000100000380928 
291200601K46014 06011001500150   51200010000029997513000100000121848140001000001506421500010000011026216000100000057159 
291200601K46014 06011001500150   51700010000009436618000100000032027190001000000248792000010000001055021000100000017925 
291200601K46014 06011001500150   52200010000001334823000100000011586240001000000090892500010000000667726000100000006842 
291200601K46014 06011001500150   52700010000000815428000100000004244290001000000038243000010000000333931000100000003037 
291200601K46014 06011001500150   53200010000000357533000100000002543340001000000022573500010000000186936500200000001760 
291200601K46014 06011001500150   53850020000000097240500200000000698425002000000004954450020000000023646500200000000108 
291200601K46014 06011001500150   148500200000000083                                                                     
291200601A46014 0601100250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601100250050+127    1024801401290              024090         1270          108      023005            
291200601J46014 06011002502005    031125300250128015127017126015118012132012117011                                      
291200601K46014 06011002500250   50325005000000000003750050000000000042500500000000000475005000003795105250050000157879 
291200601K46014 06011002500250   50575005000021215906250050000386727067500500004108270725005000038472007750050000409446 
291200601K46014 06011002500250   50825005000045913608750050000626199092500500006466411000010000050913111000100000279717 
291200601K46014 06011002500250   51200010000041569713000100000124061140001000001533351500010000008705716000100000045130 
291200601K46014 06011002500250   51700010000003808718000100000039069190001000000253182000010000001917921000100000012241 
291200601K46014 06011002500250   52200010000001815523000100000012677240001000000103122500010000000757626000100000010376 
291200601K46014 06011002500250   52700010000000269628000100000004992290001000000040353000010000000378831000100000002074 
291200601K46014 06011002500250   53200010000000152433000100000002238340001000000022963500010000000123136500200000001078 
291200601K46014 06011002500250   53850020000000114340500200000000852425002000000005044450020000000029846500200000000122 
291200601K46014 06011002500250   148500200000000051                                                                     
291200601A46014 0601100350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601100350050+126    1025100801160              026092         1260          114      020005            
291200601J46014 06011003502007    037137000350115009133012128015127018123022137020                                      
291200601K46014 06011003500350   50325005000000000003750050000000000042500500000076100475005000013214705250050000234805 
291200601K46014 06011003500350   50575005000020478706250050000344163067500500004715720725005000035443907750050000468989 
291200601K46014 06011003500350   50825005000075570208750050001067670092500500007950611000010000045150511000100000412318 
291200601K46014 06011003500350   51200010000016893413000100000231474140001000001311131500010000009596016000100000031040 
291200601K46014 06011003500350   51700010000006032718000100000043055190001000000259492000010000001763121000100000028889 
291200601K46014 06011003500350   52200010000000901023000100000012993240001000000094802500010000001076126000100000003716 
291200601K46014 06011003500350   52700010000000613728000100000002222290001000000066263000010000000432931000100000002204 
291200601K46014 06011003500350   53200010000000334433000100000002133340001000000020363500010000000162636500200000002122 
291200601K46014 06011003500350   53850020000000087740500200000000939425002000000003874450020000000026546500200000000097 
291200601K46014 06011003500350   148500200000000075                                                                     
291200601A46014 0601100450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601100450050+124    1025303301380              028093         1250          114      048005            
291200601J46014 06011004502009    051137460450138032140025133022133018136016130017                                      
291200601K46014 06011004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000348119 
291200601K46014 06011004500450   50575005000052479206250050000453852067500500003667870725005000030225007750050000538723 
291200601K46014 06011004500450   50825005000071609008750050000990571092500500009201721000010000088842611000100000331426 
291200601K46014 06011004500450   51200010000024338813000100000136946140001000001320071500010000012963416000100000083627 
291200601K46014 06011004500450   51700010000004251018000100000037838190001000000095512000010000003440621000100000010255 
291200601K46014 06011004500450   52200010000000915423000100000009186240001000000115462500010000001359126000100000004866 
291200601K46014 06011004500450   52700010000000747428000100000004182290001000000062613000010000000424231000100000003720 
291200601K46014 06011004500450   53200010000000245233000100000001682340001000000033143500010000000212936500200000001500 
291200601K46014 06011004500450   53850020000000183940500200000001322425002000000005444450020000000030046500200000000142 
291200601K46014 06011004500450   148500200000000098                                                                     
291200601A46014 0601100550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601100550050+124    1025303901360              032105         1270          174      052005            
291200601J46014 06011005502007    057136500550136039133038132036136034146032145034                                      
291200601K46014 06011005500550   50325005000000000003750050000000000042500500000000000475005000030066605250050001919100 
291200601K46014 06011005500550   50575005000222446006250050000888701067500500004874880725005000025376907750050000251563 
291200601K46014 06011005500550   50825005000121281008750050001191940092500500003577661000010000050400311000100000248299 
291200601K46014 06011005500550   51200010000045892013000100000183103140001000001266261500010000016561616000100000053572 
291200601K46014 06011005500550   51700010000006737918000100000041598190001000000289842000010000002117421000100000010872 
291200601K46014 06011005500550   52200010000001672023000100000006536240001000000122412500010000000485526000100000005964 
291200601K46014 06011005500550   52700010000000551428000100000003086290001000000028833000010000000324531000100000003290 
291200601K46014 06011005500550   53200010000000536833000100000001719340001000000027263500010000000162936500200000001774 
291200601K46014 06011005500550   53850020000000145940500200000001049425002000000005574450020000000034246500200000000180 
291200601K46014 06011005500550   148500200000000090                                                                     
291200601A46014 0601100650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601100650050+121    1024705301310              033107         1250          174      070005            
291200601J46014 06011006502009    074130480650130052123049125050130049133044135042                                      
291200601K46014 06011006500650   50325005000000000003750050000000000042500500000000000475005000025006805250050001735400 
291200601K46014 06011006500650   50575005000236718006250050001358630067500500007145200725005000048046007750050000478810 
291200601K46014 06011006500650   50825005000060393908750050000595504092500500004949421000010000058328411000100000478384 
291200601K46014 06011006500650   51200010000024351213000100000220156140001000001316781500010000009644016000100000074567 
291200601K46014 06011006500650   51700010000009911518000100000030183190001000000210302000010000000577221000100000011755 
291200601K46014 06011006500650   52200010000001352623000100000010919240001000000068912500010000000872126000100000005578 
291200601K46014 06011006500650   52700010000000596228000100000004459290001000000036043000010000000391231000100000003077 
291200601K46014 06011006500650   53200010000000234433000100000002873340001000000017113500010000000272236500200000002299 
291200601K46014 06011006500650   53850020000000136540500200000000912425002000000009644450020000000063746500200000000251 
291200601K46014 06011006500650   148500200000000260                                                                     
291200601A46014 0601100750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601100750050+123    1024204401250              033109         1270          174      060005            
291200601J46014 06011007502008    071125410750125045130047130048130049131047127046                                      
291200601K46014 06011007500750   50325005000000000003750050000000000042500500000025020475005000046994405250050001532220 
291200601K46014 06011007500750   50575005000201728006250050001677560067500500011044800725005000051214207750050000591368 
291200601K46014 06011007500750   50825005000086163008750050000818084092500500005872481000010000046286511000100000328199 
291200601K46014 06011007500750   51200010000020790213000100000135441140001000001209371500010000009525716000100000107838 
291200601K46014 06011007500750   51700010000005187518000100000028748190001000000258192000010000001819021000100000017940 
291200601K46014 06011007500750   52200010000001385223000100000010784240001000000084602500010000000374126000100000005313 
291200601K46014 06011007500750   52700010000000456828000100000002955290001000000019223000010000000250031000100000003039 
291200601K46014 06011007500750   53200010000000258133000100000002367340001000000018173500010000000193936500200000002531 
291200601K46014 06011007500750   53850020000000167540500200000001930425002000000016414450020000000120746500200000000763 
291200601K46014 06011007500750   148500200000000382                                                                     
291200601A46014 0601100850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601100850050+123    1024703401360              040111         1260          174      052005            
291200601J46014 06011008502009    061139210850138035135036136042135040137036131036                                      
291200601K46014 06011008500850   50325005000000000003750050000000000042500500000000000475005000060711605250050001972110 
291200601K46014 06011008500850   50575005000396012006250050003051960067500500007779750725005000056380307750050000622944 
291200601K46014 06011008500850   50825005000125137008750050001186220092500500007102131000010000088078011000100000510988 
291200601K46014 06011008500850   51200010000032362513000100000218558140001000001307201500010000015337916000100000061675 
291200601K46014 06011008500850   51700010000008650118000100000037163190001000000249722000010000002922921000100000016733 
291200601K46014 06011008500850   52200010000001440523000100000012059240001000000087982500010000000998726000100000006387 
291200601K46014 06011008500850   52700010000000529728000100000006581290001000000024843000010000000499431000100000004710 
291200601K46014 06011008500850   53200010000000180233000100000004240340001000000048503500010000000387436500200000002277 
291200601K46014 06011008500850   53850020000000259640500200000002990425002000000022814450020000000090646500200000000398 
291200601K46014 06011008500850   148500200000000331                                                                     
291200601A46014 0601100950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601100950050+122    1024104701620              038109         1270          174      065005            
291200601J46014 06011009502008    069163480950162046167043165039154039161039180043                                      
291200601K46014 06011009500950   50325005000000000003750050000000000042500500000000000475005000022948605250050001489170 
291200601K46014 06011009500950   50575005000262829006250050002349050067500500020003400725005000134721007750050000859345 
291200601K46014 06011009500950   50825005000089761208750050000635928092500500007340561000010000057834611000100000589891 
291200601K46014 06011009500950   51200010000033499913000100000140982140001000001258451500010000009556916000100000073882 
291200601K46014 06011009500950   51700010000005017818000100000029897190001000000346082000010000003030921000100000006759 
291200601K46014 06011009500950   52200010000001925323000100000007258240001000000081822500010000001113526000100000006387 
291200601K46014 06011009500950   52700010000000848728000100000005903290001000000049473000010000000517931000100000003789 
291200601K46014 06011009500950   53200010000000479633000100000003668340001000000060293500010000000323236500200000003043 
291200601K46014 06011009500950   53850020000000394040500200000002884425002000000020464450020000000075646500200000000357 
291200601K46014 06011009500950   148500200000000207                                                                     
291200601A46014 0601101050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601101050050+119    1024704601440              039110         1270          160      064005            
291200601J46014 06011010502009    078153081050143045141044149041158039154050159046                                      
291200601K46014 06011010501050   50325005000000000003750050000000000042500500000671180475005000034402605250050002216280 
291200601K46014 06011010501050   50575005000248252006250050002965790067500500028135300725005000065735007750050000937783 
291200601K46014 06011010501050   50825005000090905008750050000927104092500500009234831000010000050555311000100000496825 
291200601K46014 06011010501050   51200010000029260813000100000158912140001000001022111500010000008047016000100000074565 
291200601K46014 06011010501050   51700010000006293718000100000053860190001000000361912000010000003664321000100000033610 
291200601K46014 06011010501050   52200010000002413623000100000019485240001000000164352500010000001673426000100000010702 
291200601K46014 06011010501050   52700010000000640428000100000007957290001000000034723000010000000649231000100000004260 
291200601K46014 06011010501050   53200010000000449833000100000003835340001000000028393500010000000350436500200000003679 
291200601K46014 06011010501050   53850020000000271540500200000003424425002000000012884450020000000117846500200000000557 
291200601K46014 06011010501050   148500200000000259                                                                     
291200601A46014 0601101150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601101150050+116    1023506901340              036103         1270          174      085005            
291200601J46014 06011011502012    091136401150134068136066133059139056137054136056                                      
291200601K46014 06011011501150   50325005000000000003750050000000000042500500000000000475005000029053405250050001737860 
291200601K46014 06011011501150   50575005000283340006250050002185630067500500011129300725005000077739207750050000595833 
291200601K46014 06011011501150   50825005000072136408750050000852527092500500006347921000010000050015511000100000329611 
291200601K46014 06011011501150   51200010000034751513000100000169201140001000002334731500010000008265716000100000066265 
291200601K46014 06011011501150   51700010000003753618000100000038535190001000000385852000010000005614121000100000030995 
291200601K46014 06011011501150   52200010000002146523000100000012058240001000000157162500010000001435226000100000014707 
291200601K46014 06011011501150   52700010000000707928000100000010545290001000000073723000010000000577431000100000004380 
291200601K46014 06011011501150   53200010000000534733000100000006093340001000000122273500010000000431936500200000003783 
291200601K46014 06011011501150   53850020000000498740500200000002237425002000000022814450020000000161846500200000000765 
291200601K46014 06011011501150   148500200000000356                                                                     
291200601A46014 0601101250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601101250050+117    1022906301340              035102         1270          160      078005            
291200601J46014 06011012502011    103135591250134062134060136061135065136071136068                                      
291200601K46014 06011012501250   50325005000000000003750050000000000042500500000000000475005000019165505250050001237770 
291200601K46014 06011012501250   50575005000216567006250050002173220067500500015407600725005000086051507750050000612455 
291200601K46014 06011012501250   50825005000103905008750050000951641092500500005090061000010000057950311000100000493361 
291200601K46014 06011012501250   51200010000036161713000100000122083140001000001885531500010000005355216000100000099297 
291200601K46014 06011012501250   51700010000004207018000100000023336190001000000187982000010000003790521000100000014562 
291200601K46014 06011012501250   52200010000002407923000100000018746240001000000182802500010000001392626000100000013762 
291200601K46014 06011012501250   52700010000000987128000100000007655290001000000071533000010000000467331000100000005283 
291200601K46014 06011012501250   53200010000000745533000100000009473340001000000067633500010000000502436500200000004906 
291200601K46014 06011012501250   53850020000000590740500200000004648425002000000028524450020000000140946500200000000828 
291200601K46014 06011012501250   148500200000000479                                                                     
291200601A46014 0601101350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601101350050+122    1022906401500              042112         1270          174      083005            
291200601J46014 06011013502010    094147361350149064147065145059141058137061134062                                      
291200601K46014 06011013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050002467590 
291200601K46014 06011013501350   50575005000469266006250050003125110067500500019116600725005000128680007750050000986393 
291200601K46014 06011013501350   50825005000138407008750050001313920092500500011743201000010000049715611000100000439137 
291200601K46014 06011013501350   51200010000023174913000100000067382140001000000809371500010000009189816000100000071087 
291200601K46014 06011013501350   51700010000005386518000100000038494190001000000200672000010000002435621000100000016120 
291200601K46014 06011013501350   52200010000001547223000100000016694240001000000091132500010000000997626000100000010223 
291200601K46014 06011013501350   52700010000001358328000100000005897290001000000079183000010000000556231000100000006288 
291200601K46014 06011013501350   53200010000000640333000100000009070340001000000089743500010000001148536500200000010622 
291200601K46014 06011013501350   53850020000000742340500200000005336425002000000022784450020000000139846500200000001270 
291200601K46014 06011013501350   148500200000000570                                                                     
291200601A46014 0601101450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601101450050+122    1023006401440              036098         1270          174      088005            
291200601J46014 06011014502010    094147141450145064147063146063146066146063150064                                      
291200601K46014 06011014501450   50325005000000000003750050000000000042500500000000000475005000002776005250050001048750 
291200601K46014 06011014501450   50575005000248624006250050002147050067500500010105100725005000091632107750050001268910 
291200601K46014 06011014501450   50825005000165140008750050001213580092500500003226661000010000023668511000100000452568 
291200601K46014 06011014501450   51200010000024774013000100000139470140001000001117111500010000007610416000100000109230 
291200601K46014 06011014501450   51700010000008578318000100000065877190001000000286482000010000002419521000100000033071 
291200601K46014 06011014501450   52200010000001593723000100000019172240001000000173882500010000001646526000100000009445 
291200601K46014 06011014501450   52700010000000783228000100000008418290001000000075863000010000000987031000100000008977 
291200601K46014 06011014501450   53200010000000982833000100000017945340001000000187483500010000001367736500200000012422 
291200601K46014 06011014501450   53850020000000792940500200000004422425002000000027134450020000000160646500200000000979 
291200601K46014 06011014501450   148500200000000380                                                                     
291200601A46014 0601101550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601101550050+124    1022707401510              035097         1270          160      094005            
291200601J46014 06011015502010    100152471550151074150068147065147066146066144061                                      
291200601K46014 06011015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000240389 
291200601K46014 06011015501550   50575005000232891006250050002944040067500500016671500725005000116386007750050000797550 
291200601K46014 06011015501550   50825005000093907908750050000894399092500500008309441000010000030133311000100000267861 
291200601K46014 06011015501550   51200010000018967713000100000230771140001000001597611500010000010496716000100000052466 
291200601K46014 06011015501550   51700010000003201518000100000052827190001000000296112000010000002500921000100000022940 
291200601K46014 06011015501550   52200010000001708223000100000017774240001000000173322500010000000794726000100000013048 
291200601K46014 06011015501550   52700010000000902628000100000008391290001000000180543000010000000851031000100000013334 
291200601K46014 06011015501550   53200010000001132633000100000021444340001000000118783500010000002571636500200000011942 
291200601K46014 06011015501550   53850020000000819540500200000004408425002000000036144450020000000178546500200000001012 
291200601K46014 06011015501550   148500200000000366                                                                     
291200601A46014 0601101650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601101650050+126    1022707401560              034090         1270          160      093005            
291200601J46014 06011016502011    108150231650155074153077151073148078148077149069                                      
291200601K46014 06011016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011016501650   50575005000071425306250050002540120067500500023689700725005000141366007750050001319630 
291200601K46014 06011016501650   50825005000088321308750050000882209092500500006317231000010000015317411000100000400537 
291200601K46014 06011016501650   51200010000026375513000100000178701140001000001029811500010000010979816000100000042362 
291200601K46014 06011016501650   51700010000005023818000100000046537190001000000403062000010000002284521000100000018794 
291200601K46014 06011016501650   52200010000001617923000100000011298240001000000244632500010000001733326000100000015363 
291200601K46014 06011016501650   52700010000002275828000100000023588290001000000294593000010000004679231000100000028045 
291200601K46014 06011016501650   53200010000002561233000100000012677340001000000145013500010000001201036500200000014060 
291200601K46014 06011016501650   53850020000000834640500200000005580425002000000030714450020000000157246500200000000620 
291200601K46014 06011016501650   148500200000000415                                                                     
291200601A46014 0601101750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601101750050+126    1022508701560              034085         1270          138      111005            
291200601J46014 06011017502012    115156461750156088157083158085156079156080155074                                      
291200601K46014 06011017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011017501750   50575005000151998006250050001601430067500500014478900725005000161627007750050001105690 
291200601K46014 06011017501750   50825005000121924008750050001123250092500500007464341000010000032155111000100000390838 
291200601K46014 06011017501750   51200010000017668313000100000217806140001000002349421500010000010699416000100000064257 
291200601K46014 06011017501750   51700010000004892418000100000035143190001000000236142000010000002866121000100000020396 
291200601K46014 06011017501750   52200010000002523323000100000033843240001000000256032500010000002703126000100000055167 
291200601K46014 06011017501750   52700010000004743728000100000044100290001000000493993000010000003868831000100000039947 
291200601K46014 06011017501750   53200010000002156433000100000029461340001000000141153500010000001048536500200000010239 
291200601K46014 06011017501750   53850020000000525840500200000005840425002000000028824450020000000212146500200000001159 
291200601K46014 06011017501750   148500200000000362                                                                     
291200601A46014 0601101850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601101850050+126    1022608401540              034089         1270          148      105005            
291200601J46014 06011018502012    124151201850153083154084154089155091154092157094                                      
291200601K46014 06011018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000084309 
291200601K46014 06011018501850   50575005000069156706250050001762570067500500027632600725005000241179007750050001182610 
291200601K46014 06011018501850   50825005000058660408750050000464778092500500003874941000010000048045311000100000218658 
291200601K46014 06011018501850   51200010000023304913000100000126344140001000001519621500010000006202216000100000055702 
291200601K46014 06011018501850   51700010000004550118000100000039068190001000000196412000010000002756021000100000043551 
291200601K46014 06011018501850   52200010000002176323000100000040452240001000000439792500010000005176826000100000051159 
291200601K46014 06011018501850   52700010000005568328000100000031728290001000000275733000010000002008431000100000025315 
291200601K46014 06011018501850   53200010000002577633000100000013229340001000000145933500010000001045536500200000007367 
291200601K46014 06011018501850   53850020000000392240500200000005415425002000000023124450020000000152646500200000001289 
291200601K46014 06011018501850   148500200000000433                                                                     
291200601A46014 0601101950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601101950050+125    1021509901520              034085         1270          148      121005            
291200601J46014 06011019502012    125153471950153098154095154091152094153090154090                                      
291200601K46014 06011019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011019501950   50575005000064829306250050001980260067500500023894800725005000173205007750050000946273 
291200601K46014 06011019501950   50825005000079663708750050001025800092500500006338451000010000043178911000100000264707 
291200601K46014 06011019501950   51200010000018765913000100000190647140001000000679871500010000006474216000100000075117 
291200601K46014 06011019501950   51700010000005112118000100000029456190001000000439502000010000003452321000100000040816 
291200601K46014 06011019501950   52200010000004869623000100000075508240001000001077472500010000008358326000100000035873 
291200601K46014 06011019501950   52700010000004766428000100000020692290001000000288113000010000002176131000100000024601 
291200601K46014 06011019501950   53200010000000566433000100000017818340001000000196553500010000001408136500200000009228 
291200601K46014 06011019501950   53850020000000680940500200000004234425002000000025054450020000000184446500200000000754 
291200601K46014 06011019501950   148500200000000406                                                                     
291200601A46014 0601102050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601102050050+126    1020610101520              036090         1270          138      125005            
291200601J46014 06011020502013    132152412050152102153101152100151099153101153098                                      
291200601K46014 06011020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011020502050   50575005000104560006250050001497250067500500018864200725005000319828007750050002191250 
291200601K46014 06011020502050   50825005000104060008750050000999878092500500004317101000010000035829711000100000237654 
291200601K46014 06011020502050   51200010000019739713000100000139140140001000000742971500010000004907416000100000059931 
291200601K46014 06011020502050   51700010000004919618000100000031747190001000000354412000010000004000721000100000067974 
291200601K46014 06011020502050   52200010000008409223000100000092394240001000000711772500010000004362126000100000032253 
291200601K46014 06011020502050   52700010000003324728000100000030908290001000000208393000010000002028731000100000012382 
291200601K46014 06011020502050   53200010000001948033000100000009998340001000000158503500010000000819336500200000008001 
291200601K46014 06011020502050   53850020000000634840500200000003540425002000000037424450020000000143446500200000000703 
291200601K46014 06011020502050   148500200000000352                                                                     
291200601A46014 0601102150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601102150050+122    1019910501510              042091         1270          160      129005            
291200601J46014 06011021502014    138150312150151105153104156102156098155103153101                                      
291200601K46014 06011021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011021502150   50575005000134030006250050003321290067500500029369600725005000229081007750050001889160 
291200601K46014 06011021502150   50825005000136789008750050001347500092500500008354201000010000122531011000100000389106 
291200601K46014 06011021502150   51200010000036843313000100000133775140001000000771371500010000007858816000100000043823 
291200601K46014 06011021502150   51700010000004288018000100000063329190001000000342332000010000008580821000100000135593 
291200601K46014 06011021502150   52200010000007833323000100000130598240001000000854612500010000007000126000100000084445 
291200601K46014 06011021502150   52700010000004292128000100000039901290001000000259443000010000001576431000100000015984 
291200601K46014 06011021502150   53200010000002097833000100000014391340001000000137323500010000001096836500200000007453 
291200601K46014 06011021502150   53850020000000458840500200000004408425002000000028044450020000000166046500200000001213 
291200601K46014 06011021502150   148500200000000545                                                                     
291200601A46014 0601102250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601102250050+121    1019411301510              036080         1270          138      137005            
291200601J46014 06011022502014    149152592250151112151110151104151109150105152109                                      
291200601K46014 06011022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011022502250   50575005000069041206250050001153000067500500017457700725005000197621007750050001126340 
291200601K46014 06011022502250   50825005000118074008750050001043090092500500008671731000010000102313011000100000604406 
291200601K46014 06011022502250   51200010000015870913000100000092637140001000000894021500010000008786616000100000091020 
291200601K46014 06011022502250   51700010000009224418000100000079013190001000001019762000010000010324721000100000222047 
291200601K46014 06011022502250   52200010000011298823000100000078899240001000000769362500010000004385226000100000057920 
291200601K46014 06011022502250   52700010000002086028000100000031071290001000000482363000010000002930931000100000020680 
291200601K46014 06011022502250   53200010000002814333000100000013930340001000000103123500010000001763836500200000010750 
291200601K46014 06011022502250   53850020000000986140500200000005913425002000000026184450020000000199746500200000000681 
291200601K46014 06011022502250   148500200000000731                                                                     
291200601A46014 0601102350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601102350050+121    1018911001500              047090         1270          148      137005            
291200601J46014 06011023502016    162150022350149109148114150103151107150110150106                                      
291200601K46014 06011023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000044147 
291200601K46014 06011023502350   50575005000072778906250050001748520067500500045282500725005000439710007750050002910620 
291200601K46014 06011023502350   50825005000253016008750050001387840092500500015447601000010000105191011000100000400740 
291200601K46014 06011023502350   51200010000047238913000100000296717140001000002290061500010000017394516000100000086953 
291200601K46014 06011023502350   51700010000006354318000100000060702190001000001047102000010000016381321000100000100834 
291200601K46014 06011023502350   52200010000020352623000100000081015240001000000789992500010000003249026000100000061670 
291200601K46014 06011023502350   52700010000004931928000100000045849290001000000298123000010000002902331000100000022018 
291200601K46014 06011023502350   53200010000001560133000100000017146340001000000141523500010000001510836500200000013233 
291200601K46014 06011023502350   53850020000001049940500200000005647425002000000029974450020000000190846500200000001162 
291200601K46014 06011023502350   148500200000001003                                                                     
291200601A46014 0601110050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601110050050+122    1018311201510              044085         1270          138      143005            
291200601J46014 06011100502016    151151460050151111152108153110151110152113150108                                      
291200601K46014 06011100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011100500050   50575005000041660306250050001082400067500500033635500725005000423393007750050002418620 
291200601K46014 06011100500050   50825005000195533008750050001664060092500500012389501000010000048567511000100000668115 
291200601K46014 06011100500050   51200010000045537613000100000275794140001000001649591500010000015607616000100000167492 
291200601K46014 06011100500050   51700010000007096318000100000161929190001000001088082000010000022342421000100000167882 
291200601K46014 06011100500050   52200010000014452323000100000120981240001000000550892500010000006724126000100000037198 
291200601K46014 06011100500050   52700010000003198628000100000036963290001000000414043000010000003486631000100000029491 
291200601K46014 06011100500050   53200010000002597433000100000027531340001000000262703500010000001092436500200000011062 
291200601K46014 06011100500050   53850020000000706140500200000004720425002000000027934450020000000153846500200000000754 
291200601K46014 06011100500050   148500200000000752                                                                     
291200601A46014 0601110150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601110150050+121    1018410801560              042082         1280          148      127005            
291200601J46014 06011101502015    150156150150156108159105159106158110155105151111                                      
291200601K46014 06011101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011101500150   50575005000038610906250050002083390067500500025268100725005000229589007750050002372980 
291200601K46014 06011101500150   50825005000137360008750050001047400092500500011307901000010000089293811000100000708169 
291200601K46014 06011101500150   51200010000028836913000100000421861140001000002101391500010000022200516000100000099468 
291200601K46014 06011101500150   51700010000011261318000100000154682190001000001996362000010000023795121000100000178797 
291200601K46014 06011101500150   52200010000011941523000100000058025240001000000565822500010000003467626000100000063475 
291200601K46014 06011101500150   52700010000004083728000100000025477290001000000198583000010000003713331000100000027168 
291200601K46014 06011101500150   53200010000003198133000100000015829340001000000174623500010000001499736500200000010957 
291200601K46014 06011101500150   53850020000001005140500200000005405425002000000041234450020000000244146500200000000963 
291200601K46014 06011101500150   148500200000000801                                                                     
291200601A46014 0601110250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601110250050+122    1018111001540              041084         1280          121      136005            
291200601J46014 06011102502015    145155370250154111155106154107156106156104156107                                      
291200601K46014 06011102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011102500250   50575005000082741506250050002518030067500500022590500725005000090265707750050002494580 
291200601K46014 06011102500250   50825005000272066008750050000694438092500500002968671000010000094090811000100000720376 
291200601K46014 06011102500250   51200010000037947213000100000177148140001000001480481500010000014079916000100000163186 
291200601K46014 06011102500250   51700010000010322518000100000147212190001000001143592000010000022646021000100000068733 
291200601K46014 06011102500250   52200010000011364823000100000071180240001000000802432500010000003069326000100000052254 
291200601K46014 06011102500250   52700010000002608228000100000036131290001000000271603000010000003408131000100000021569 
291200601K46014 06011102500250   53200010000001528233000100000020879340001000000138633500010000001650036500200000011627 
291200601K46014 06011102500250   53850020000001189040500200000004450425002000000039244450020000000240946500200000001181 
291200601K46014 06011102500250   148500200000000613                                                                     
291200601A46014 0601110350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601110350050+123    1018210401590              042087         1280          148      132005            
291200601J46014 06011103502015    149160260350159105159113160111160104159111156111                                      
291200601K46014 06011103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011103500350   50575005000070489006250050002430060067500500029408900725005000213183007750050002467540 
291200601K46014 06011103500350   50825005000231540008750050001264190092500500009065471000010000107640011000100000378577 
291200601K46014 06011103500350   51200010000017145613000100000202946140001000002031751500010000014905316000100000069239 
291200601K46014 06011103500350   51700010000012602918000100000112025190001000001611972000010000026628021000100000144371 
291200601K46014 06011103500350   52200010000011147323000100000042024240001000000787072500010000005576526000100000039764 
291200601K46014 06011103500350   52700010000004098928000100000024661290001000000426843000010000001804731000100000021937 
291200601K46014 06011103500350   53200010000001932133000100000012326340001000000126463500010000001126236500200000008848 
291200601K46014 06011103500350   53850020000001124740500200000006504425002000000035794450020000000204346500200000001077 
291200601K46014 06011103500350   148500200000000695                                                                     
291200601A46014 0601110450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601110450050+124    1018009901690              042084         1280          148      143005            
291200601J46014 06011104502016    150163330450168099163111162103159106158112156109                                      
291200601K46014 06011104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011104500450   50575005000058225106250050002519440067500500031733600725005000230038007750050002210880 
291200601K46014 06011104500450   50825005000215582008750050001526010092500500008425731000010000074550111000100000365370 
291200601K46014 06011104500450   51200010000025914613000100000135188140001000001576551500010000014965616000100000155257 
291200601K46014 06011104500450   51700010000007892818000100000121058190001000003055862000010000018288221000100000156013 
291200601K46014 06011104500450   52200010000011203523000100000072761240001000000881952500010000006026226000100000051512 
291200601K46014 06011104500450   52700010000004593028000100000029712290001000000298513000010000002702831000100000017105 
291200601K46014 06011104500450   53200010000003596933000100000021342340001000000106033500010000001686736500200000015885 
291200601K46014 06011104500450   53850020000000705540500200000008125425002000000030014450020000000284646500200000001556 
291200601K46014 06011104500450   148500200000001161                                                                     
291200601A46014 0601110550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601110550050+125    1017910001610              038079         1280          148      121005            
291200601J46014 06011105502013    151160550550161101163104163099162104162104161109                                      
291200601K46014 06011105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000056531 
291200601K46014 06011105500550   50575005000118794006250050002076450067500500023943900725005000149542007750050000704158 
291200601K46014 06011105500550   50825005000096318308750050000734364092500500008836581000010000075019411000100000427186 
291200601K46014 06011105500550   51200010000034979613000100000273614140001000000945231500010000016648416000100000062182 
291200601K46014 06011105500550   51700010000007296418000100000185577190001000001441632000010000016273421000100000124516 
291200601K46014 06011105500550   52200010000012849923000100000083453240001000000874982500010000004638326000100000056978 
291200601K46014 06011105500550   52700010000003535228000100000043925290001000000395823000010000002236831000100000020343 
291200601K46014 06011105500550   53200010000002669933000100000024479340001000000255743500010000001346136500200000017570 
291200601K46014 06011105500550   53850020000000839140500200000006485425002000000042784450020000000262646500200000001721 
291200601K46014 06011105500550   148500200000000862                                                                     
291200601A46014 0601110650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601110650050+127    1017909301600              040085         1280          148      113005            
291200601J46014 06011106502013    141164590650160093158095161097159102160099163102                                      
291200601K46014 06011106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011106500650   50575005000106227006250050003362910067500500033850200725005000141854007750050000757704 
291200601K46014 06011106500650   50825005000116850008750050001464470092500500010104001000010000074254611000100000299614 
291200601K46014 06011106500650   51200010000046944413000100000263965140001000001465781500010000011197716000100000130324 
291200601K46014 06011106500650   51700010000012322318000100000066033190001000001021652000010000018478021000100000152019 
291200601K46014 06011106500650   52200010000007877023000100000081965240001000000289562500010000005662826000100000033683 
291200601K46014 06011106500650   52700010000005563128000100000035988290001000000388773000010000002449431000100000024837 
291200601K46014 06011106500650   53200010000001892133000100000015560340001000000177983500010000002236836500200000011581 
291200601K46014 06011106500650   53850020000000794840500200000007101425002000000042024450020000000186146500200000001134 
291200601K46014 06011106500650   148500200000000878                                                                     
291200601A46014 0601110750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601110750050+129    1017807601630              037084         1280          148      094005            
291200601J46014 06011107502011    111160570750163077163079164078161082163085160088                                      
291200601K46014 06011107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011107500750   50575005000018143006250050002146870067500500026905700725005000159902007750050001687500 
291200601K46014 06011107500750   50825005000137107008750050000861013092500500007485221000010000057299411000100000187444 
291200601K46014 06011107500750   51200010000026008513000100000221317140001000001852731500010000008410216000100000054535 
291200601K46014 06011107500750   51700010000010804418000100000103557190001000001661372000010000014031721000100000115439 
291200601K46014 06011107500750   52200010000012131123000100000055826240001000000564472500010000004147026000100000034187 
291200601K46014 06011107500750   52700010000002734028000100000037874290001000000274573000010000001999931000100000024310 
291200601K46014 06011107500750   53200010000001601933000100000018931340001000000081353500010000001551336500200000008481 
291200601K46014 06011107500750   53850020000000451640500200000005592425002000000029684450020000000175746500200000001283 
291200601K46014 06011107500750   148500200000000666                                                                     
291200601A46014 0601110850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601110850050+134    1017604001820              037088         1280          129      052005            
291200601J46014 06011108502012    091164510850182040175046179047178052168061165069                                      
291200601K46014 06011108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011108500850   50575005000060390006250050001487570067500500015298400725005000288280007750050002957650 
291200601K46014 06011108500850   50825005000095764808750050000585438092500500005239001000010000061812111000100000304127 
291200601K46014 06011108500850   51200010000020730313000100000135074140001000001346371500010000014714616000100000113758 
291200601K46014 06011108500850   51700010000015395018000100000068599190001000000885362000010000014362421000100000134149 
291200601K46014 06011108500850   52200010000006348623000100000057142240001000000537362500010000005471326000100000033746 
291200601K46014 06011108500850   52700010000001624428000100000022503290001000000105583000010000002282331000100000016698 
291200601K46014 06011108500850   53200010000001418333000100000010461340001000000089533500010000001324636500200000004686 
291200601K46014 06011108500850   53850020000000554140500200000002771425002000000015814450020000000134546500200000000791 
291200601K46014 06011108500850   148500200000000368                                                                     
291200601A46014 0601110950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601110950050+134    1018004602510              036088         1280          148      059005            
291200601J46014 06011109502009    063245320950251046248045234045208029197034191037                                      
291200601K46014 06011109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011109500950   50575005000023279106250050001830390067500500025387200725005000170874007750050001309920 
291200601K46014 06011109500950   50825005000078783208750050000971172092500500010062901000010000079340611000100000376188 
291200601K46014 06011109500950   51200010000039777013000100000249861140001000001929061500010000015199816000100000105409 
291200601K46014 06011109500950   51700010000006907018000100000057073190001000000949442000010000007192321000100000103802 
291200601K46014 06011109500950   52200010000005093823000100000049297240001000000447072500010000003797226000100000023421 
291200601K46014 06011109500950   52700010000002165428000100000028929290001000000251403000010000001527631000100000014406 
291200601K46014 06011109500950   53200010000000821133000100000011632340001000000103233500010000000371336500200000005026 
291200601K46014 06011109500950   53850020000000532940500200000003082425002000000018914450020000000116146500200000000682 
291200601K46014 06011109500950   148500200000000457                                                                     
291200601A46014 0601111050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601111050050+131    1018105002750              034089         1280          148      067005            
291200601J46014 06011110502008    071274461050275050271048271051266046263045253045                                      
291200601K46014 06011110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011110501050   50575005000041458206250050001534840067500500018292300725005000118669007750050000909654 
291200601K46014 06011110501050   50825005000132399008750050001352020092500500007514261000010000047558411000100000349912 
291200601K46014 06011110501050   51200010000019151313000100000186466140001000002484071500010000018861716000100000105147 
291200601K46014 06011110501050   51700010000006887118000100000070701190001000000529672000010000007706821000100000039572 
291200601K46014 06011110501050   52200010000005076423000100000062185240001000000215742500010000003519526000100000016241 
291200601K46014 06011110501050   52700010000001346828000100000017993290001000000187453000010000001224731000100000015436 
291200601K46014 06011110501050   53200010000000458133000100000008067340001000000061923500010000000460036500200000004178 
291200601K46014 06011110501050   53850020000000369640500200000004745425002000000018844450020000000074946500200000000610 
291200601K46014 06011110501050   148500200000000264                                                                     
291200601A46014 0601111150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601111150050+128    1018007403030              036091         1280          121      097005            
291200601J46014 06011111502012    101299451150303071297052296051291045295044280049                                      
291200601K46014 06011111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011111501150   50575005000000321006250050000669229067500500016800800725005000177383007750050002286220 
291200601K46014 06011111501150   50825005000230516008750050001358390092500500009053411000010000045856211000100000526309 
291200601K46014 06011111501150   51200010000029870313000100000201977140001000000900261500010000018394416000100000164582 
291200601K46014 06011111501150   51700010000010399218000100000064293190001000000537012000010000005243521000100000049872 
291200601K46014 06011111501150   52200010000004293323000100000060802240001000000252872500010000001997526000100000024538 
291200601K46014 06011111501150   52700010000002034828000100000011386290001000000132253000010000001113731000100000011709 
291200601K46014 06011111501150   53200010000000829633000100000009455340001000000060543500010000000623336500200000003664 
291200601K46014 06011111501150   53850020000000336140500200000002090425002000000012364450020000000109146500200000000463 
291200601K46014 06011111501150   148500200000000385                                                                     
291200601A46014 0601111250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601111250050+129    1018305503280              035092         1280          138      072005            
291200601J46014 06011112502009    085314281250327055318057314065311060310049305054                                      
291200601K46014 06011112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001466 
291200601K46014 06011112501250   50575005000025686206250050000680313067500500018555600725005000194139007750050001722030 
291200601K46014 06011112501250   50825005000173238008750050001022600092500500007614071000010000086418011000100000264607 
291200601K46014 06011112501250   51200010000021651813000100000203117140001000001812981500010000013276416000100000132339 
291200601K46014 06011112501250   51700010000011585218000100000069001190001000000555822000010000003776521000100000043059 
291200601K46014 06011112501250   52200010000004443623000100000022389240001000000281412500010000001546926000100000018325 
291200601K46014 06011112501250   52700010000001756828000100000011785290001000000088593000010000000894331000100000007564 
291200601K46014 06011112501250   53200010000000666233000100000006108340001000000080773500010000000787536500200000005450 
291200601K46014 06011112501250   53850020000000482140500200000003726425002000000029474450020000000150946500200000000740 
291200601K46014 06011112501250   148500200000000477                                                                     
291200601A46014 0601111350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601111350050+129    1017803700030              032086         1280          114      043005            
291200601J46014 06011113502010    069335131350004037005034343043340053330051334054                                      
291200601K46014 06011113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011113501350   50575005000013245606250050000479562067500500013059800725005000126963007750050000581568 
291200601K46014 06011113501350   50825005000101555008750050001491930092500500009959931000010000090739611000100000430922 
291200601K46014 06011113501350   51200010000027294513000100000165306140001000001902421500010000010044016000100000133834 
291200601K46014 06011113501350   51700010000010505718000100000093229190001000000468712000010000002754621000100000060326 
291200601K46014 06011113501350   52200010000007329023000100000025235240001000000284482500010000003348626000100000012432 
291200601K46014 06011113501350   52700010000001651728000100000021281290001000000159973000010000001347131000100000008222 
291200601K46014 06011113501350   53200010000000724133000100000007138340001000000063353500010000000564136500200000004122 
291200601K46014 06011113501350   53850020000000392040500200000003503425002000000016674450020000000085446500200000000484 
291200601K46014 06011113501350   148500200000000312                                                                     
291200601A46014 0601111450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601111450050+130    1018404803370              035091         1270          129      061005            
291200601J46014 06011114502008    064336421450337048333046328041333044334040344037                                      
291200601K46014 06011114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000005292 
291200601K46014 06011114501450   50575005000004198006250050000192865067500500010812100725005000195939007750050002324650 
291200601K46014 06011114501450   50825005000194739008750050001330730092500500013748501000010000034999311000100000495883 
291200601K46014 06011114501450   51200010000037671113000100000197266140001000001223571500010000013361416000100000107082 
291200601K46014 06011114501450   51700010000012082418000100000077360190001000000579562000010000006309221000100000033593 
291200601K46014 06011114501450   52200010000003727523000100000026990240001000000253812500010000002584326000100000015939 
291200601K46014 06011114501450   52700010000001703728000100000009194290001000000085913000010000000932531000100000007606 
291200601K46014 06011114501450   53200010000000980333000100000005313340001000000075543500010000000541236500200000004740 
291200601K46014 06011114501450   53850020000000404440500200000002425425002000000017204450020000000076246500200000000360 
291200601K46014 06011114501450   148500200000000279                                                                     
291200601A46014 0601111550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601111550050+130    1019005603220              032083         1270          108      071005            
291200601J46014 06011115502010    091324131550322056329061326068323070320060325050                                      
291200601K46014 06011115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011115501550   50575005000000000006250050000143681067500500007841860725005000104358007750050000964768 
291200601K46014 06011115501550   50825005000126254008750050001199900092500500013863301000010000113316011000100000299070 
291200601K46014 06011115501550   51200010000029428013000100000308195140001000001777381500010000015063716000100000100735 
291200601K46014 06011115501550   51700010000007915218000100000084285190001000000408652000010000005945921000100000040806 
291200601K46014 06011115501550   52200010000005427923000100000018353240001000000257192500010000001757326000100000023211 
291200601K46014 06011115501550   52700010000001856228000100000026664290001000000149973000010000001217931000100000021663 
291200601K46014 06011115501550   53200010000000975533000100000009274340001000000136743500010000000474336500200000005971 
291200601K46014 06011115501550   53850020000000705940500200000004389425002000000020154450020000000165346500200000000606 
291200601K46014 06011115501550   148500200000000436                                                                     
291200601A46014 0601111650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601111650050+128    1019504303260              035088         1270          129      054005            
291200601J46014 06011116502008    071319531650326044324045321049320049319050321052                                      
291200601K46014 06011116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011116501650   50575005000000000006250050000085740067500500004979150725005000221998007750050002287620 
291200601K46014 06011116501650   50825005000184977008750050001758000092500500007814591000010000055231411000100000566631 
291200601K46014 06011116501650   51200010000033363413000100000291403140001000002510851500010000012777816000100000147589 
291200601K46014 06011116501650   51700010000006030018000100000069129190001000000537012000010000003393521000100000046383 
291200601K46014 06011116501650   52200010000004786723000100000028912240001000000203432500010000002227026000100000024538 
291200601K46014 06011116501650   52700010000002268628000100000006374290001000000132253000010000000803631000100000018424 
291200601K46014 06011116501650   53200010000001236333000100000007606340001000000087013500010000000833136500200000005870 
291200601K46014 06011116501650   53850020000000645540500200000005562425002000000026484450020000000151246500200000000826 
291200601K46014 06011116501650   148500200000000258                                                                     
291200601A46014 0601111750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601111750050+129    1020104703330              035085         1270          129      061005            
291200601J46014 06011117502007    071332111750332047332048334044330047328051325045                                      
291200601K46014 06011117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011117501750   50575005000000000006250050000000000067500500004074430725005000169355007750050002269640 
291200601K46014 06011117501750   50825005000113352008750050000897114092500500015051801000010000091813711000100000701181 
291200601K46014 06011117501750   51200010000051429513000100000360517140001000001441801500010000014694316000100000189284 
291200601K46014 06011117501750   51700010000009973418000100000066315190001000000595572000010000005030121000100000061666 
291200601K46014 06011117501750   52200010000002865923000100000025795240001000000290792500010000001986926000100000011819 
291200601K46014 06011117501750   52700010000001309928000100000013577290001000000169563000010000001030331000100000009370 
291200601K46014 06011117501750   53200010000001799633000100000011691340001000000115683500010000000958136500200000006751 
291200601K46014 06011117501750   53850020000000619240500200000004451425002000000032744450020000000145046500200000001022 
291200601K46014 06011117501750   148500200000000427                                                                     
291200601A46014 0601111850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601111850050+129    1020906503210              036086         1270          108      084005            
291200601J46014 06011118502009    090311131850321066320063316063313067321060326054                                      
291200601K46014 06011118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011118501850   50575005000000000006250050000082941067500500004321180725005000123388007750050001770280 
291200601K46014 06011118501850   50825005000178248008750050001631110092500500018814501000010000123531011000100000678476 
291200601K46014 06011118501850   51200010000057513213000100000224967140001000001250901500010000017647416000100000091484 
291200601K46014 06011118501850   51700010000007728618000100000066192190001000000371022000010000007215121000100000046052 
291200601K46014 06011118501850   52200010000003687123000100000029766240001000000269952500010000001193726000100000025262 
291200601K46014 06011118501850   52700010000002421928000100000023346290001000000101873000010000001278331000100000012055 
291200601K46014 06011118501850   53200010000000952333000100000011669340001000000103563500010000001188736500200000013666 
291200601K46014 06011118501850   53850020000000664640500200000003574425002000000036434450020000000186646500200000000882 
291200601K46014 06011118501850   148500200000000848                                                                     
291200601A46014 0601111950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601111950050+129    1020906403170              032080         1270          108      081005            
291200601J46014 06011119502008    089317381950317064317063319060320064320064318064                                      
291200601K46014 06011119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011119501950   50575005000000000006250050000111671067500500005697320725005000092661807750050000795735 
291200601K46014 06011119501950   50825005000072066108750050001433900092500500017811501000010000087305911000100000534959 
291200601K46014 06011119501950   51200010000028226013000100000197889140001000001768581500010000015545716000100000124680 
291200601K46014 06011119501950   51700010000009108518000100000125001190001000000628442000010000004427621000100000054280 
291200601K46014 06011119501950   52200010000004672723000100000014694240001000000354742500010000002905726000100000011599 
291200601K46014 06011119501950   52700010000001718228000100000017809290001000000199483000010000000874631000100000015278 
291200601K46014 06011119501950   53200010000001969033000100000013754340001000000136093500010000001127136500200000007123 
291200601K46014 06011119501950   53850020000000545140500200000006999425002000000044534450020000000236446500200000001606 
291200601K46014 06011119501950   148500200000000580                                                                     
291200601A46014 0601112050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601112050050+128    1020505403210              034087         1280          129      068005            
291200601J46014 06011120502008    076317572050321054321053320054319056318058317057                                      
291200601K46014 06011120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011120502050   50575005000000000006250050000156888067500500007781830725005000133429007750050001733620 
291200601K46014 06011120502050   50825005000151134008750050001438890092500500013865601000010000081498011000100000835196 
291200601K46014 06011120502050   51200010000042472413000100000153643140001000001781521500010000011288416000100000162446 
291200601K46014 06011120502050   51700010000014236518000100000054925190001000000493272000010000005178721000100000027573 
291200601K46014 06011120502050   52200010000003059523000100000020604240001000000167602500010000002636726000100000019496 
291200601K46014 06011120502050   52700010000001738328000100000010458290001000000162363000010000001022931000100000010756 
291200601K46014 06011120502050   53200010000000734933000100000012037340001000000049883500010000000765236500200000008182 
291200601K46014 06011120502050   53850020000000460040500200000003964425002000000023454450020000000185646500200000000633 
291200601K46014 06011120502050   148500200000000655                                                                     
291200601A46014 0601112150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601112150050+129    1020305203290              032085         1280          129      065005            
291200601J46014 06011121502008    076326282150329052328053327056325058324056321054                                      
291200601K46014 06011121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011121502150   50575005000000000006250050000031541067500500003607840725005000100033007750050001823720 
291200601K46014 06011121502150   50825005000153110008750050000934480092500500008069371000010000092101911000100000349592 
291200601K46014 06011121502150   51200010000057559513000100000216596140001000001078151500010000011838016000100000141897 
291200601K46014 06011121502150   51700010000010000618000100000071492190001000000665782000010000002823321000100000041492 
291200601K46014 06011121502150   52200010000001999623000100000020066240001000000117772500010000001852926000100000015838 
291200601K46014 06011121502150   52700010000001957228000100000013613290001000000127203000010000000801431000100000008126 
291200601K46014 06011121502150   53200010000000991933000100000008771340001000000064933500010000000374236500200000006769 
291200601K46014 06011121502150   53850020000000588040500200000002995425002000000030534450020000000145446500200000000988 
291200601K46014 06011121502150   148500200000000477                                                                     
291200601A46014 0601112250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601112250050+129    1020805703280              037090         1280          129      072005            
291200601J46014 06011122502008    081328502250328057328060325056322056323053326053                                      
291200601K46014 06011122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011122502250   50575005000000000006250050000162048067500500005406050725005000158691007750050003044850 
291200601K46014 06011122502250   50825005000220489008750050001301080092500500016157101000010000095081211000100000451124 
291200601K46014 06011122502250   51200010000068554613000100000358947140001000001789531500010000014099016000100000135592 
291200601K46014 06011122502250   51700010000005744618000100000061188190001000000529962000010000004162821000100000028569 
291200601K46014 06011122502250   52200010000003800123000100000025591240001000000278222500010000002540826000100000024215 
291200601K46014 06011122502250   52700010000000652528000100000016147290001000000125863000010000001059931000100000010364 
291200601K46014 06011122502250   53200010000000529933000100000009331340001000000082813500010000000764636500200000009115 
291200601K46014 06011122502250   53850020000000494240500200000004579425002000000028094450020000000096546500200000000815 
291200601K46014 06011122502250   148500200000000455                                                                     
291200601A46014 0601112350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601112350050+128    1020304603270              037088         1280          129      056005            
291200601J46014 06011123502009    074327532350326046328048328052325053327057327058                                      
291200601K46014 06011123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011123502350   50575005000000000006250050000151378067500500006679340725005000177546007750050002034690 
291200601K46014 06011123502350   50825005000142053008750050001398070092500500016717501000010000155081011000100000625274 
291200601K46014 06011123502350   51200010000059092413000100000172815140001000002662141500010000018795616000100000187296 
291200601K46014 06011123502350   51700010000008227818000100000121350190001000000547202000010000004621621000100000039426 
291200601K46014 06011123502350   52200010000002196523000100000030549240001000000248492500010000003033026000100000022426 
291200601K46014 06011123502350   52700010000001160728000100000020725290001000000084113000010000001360431000100000009953 
291200601K46014 06011123502350   53200010000001013433000100000005201340001000000091933500010000000708136500200000007995 
291200601K46014 06011123502350   53850020000000634340500200000003537425002000000018114450020000000133246500200000000507 
291200601K46014 06011123502350   148500200000000365                                                                     
291200601A46014 0601120050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601120050050+126    1020704803280              031082         1280          121      062005            
291200601J46014 06011200502007    064326450050328048327047333046329050320045320046                                      
291200601K46014 06011200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011200500050   50575005000000000006250050000103833067500500003542000725005000074065707750050000925759 
291200601K46014 06011200500050   50825005000121149008750050001151380092500500008892741000010000104837011000100000535141 
291200601K46014 06011200500050   51200010000043770713000100000354824140001000001370261500010000017980316000100000149505 
291200601K46014 06011200500050   51700010000013824618000100000090172190001000000470082000010000005916221000100000021139 
291200601K46014 06011200500050   52200010000003495323000100000037713240001000000165612500010000002701826000100000023947 
291200601K46014 06011200500050   52700010000001597628000100000009967290001000000129073000010000001256531000100000008550 
291200601K46014 06011200500050   53200010000000392133000100000008277340001000000076163500010000000472036500200000005525 
291200601K46014 06011200500050   53850020000000454640500200000002826425002000000021564450020000000088846500200000000649 
291200601K46014 06011200500050   148500200000000337                                                                     
291200601A46014 0601120150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601120150050+124    1020604103220              029080         1280          121      053005            
291200601J46014 06011201502007    067315210150321041320043317048320049326043327048                                      
291200601K46014 06011201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011201500150   50575005000001330306250050000177318067500500007070750725005000076911607750050000820029 
291200601K46014 06011201500150   50825005000110501008750050000629030092500500005830371000010000071101811000100000337652 
291200601K46014 06011201500150   51200010000029672213000100000249248140001000002478721500010000015692316000100000084355 
291200601K46014 06011201500150   51700010000009518518000100000070459190001000000567562000010000007143021000100000067939 
291200601K46014 06011201500150   52200010000002936623000100000053605240001000000257742500010000001579526000100000014517 
291200601K46014 06011201500150   52700010000001079828000100000021496290001000000150293000010000001177031000100000009956 
291200601K46014 06011201500150   53200010000001130233000100000006706340001000000049643500010000000368836500200000006204 
291200601K46014 06011201500150   53850020000000318640500200000001910425002000000025104450020000000099746500200000000653 
291200601K46014 06011201500150   148500200000000263                                                                     
291200601A46014 0601120250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601120250050+126    1020803903290              031086         1270          129      050005            
291200601J46014 06011202502006    057318020250329039328039329038326039321042321043                                      
291200601K46014 06011202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011202500250   50575005000000000006250050000042274067500500004471150725005000138527007750050001587780 
291200601K46014 06011202500250   50825005000123693008750050001014250092500500009400041000010000066385311000100000364599 
291200601K46014 06011202500250   51200010000034476413000100000224564140001000001553491500010000024836716000100000073337 
291200601K46014 06011202500250   51700010000007699818000100000068347190001000000427132000010000004999621000100000028622 
291200601K46014 06011202500250   52200010000002953723000100000022177240001000000346492500010000001647426000100000014082 
291200601K46014 06011202500250   52700010000001940128000100000012104290001000000140593000010000000918531000100000008353 
291200601K46014 06011202500250   53200010000000709533000100000006050340001000000053693500010000000687136500200000004669 
291200601K46014 06011202500250   53850020000000332340500200000002388425002000000017574450020000000104046500200000000634 
291200601K46014 06011202500250   148500200000000213                                                                     
291200601A46014 0601120350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601120350050+126    1021304803110              030084         1270          114      058005            
291200601J46014 06011203502007    064310410350310048312043317042322040323042327042                                      
291200601K46014 06011203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011203500350   50575005000002768506250050000102184067500500003152390725005000042894607750050001182120 
291200601K46014 06011203500350   50825005000137382008750050001505930092500500014995001000010000066028511000100000390084 
291200601K46014 06011203500350   51200010000022974113000100000149628140001000002659551500010000019465816000100000112512 
291200601K46014 06011203500350   51700010000013645718000100000063030190001000000654422000010000002877621000100000032810 
291200601K46014 06011203500350   52200010000003775123000100000041478240001000000086612500010000002524126000100000009717 
291200601K46014 06011203500350   52700010000001994828000100000017248290001000000139403000010000000732731000100000007165 
291200601K46014 06011203500350   53200010000000439133000100000006935340001000000063823500010000000367836500200000005352 
291200601K46014 06011203500350   53850020000000341640500200000002368425002000000009754450020000000083046500200000000470 
291200601K46014 06011203500350   148500200000000189                                                                     
291200601A46014 0601120450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601120450050+126    1021504403140              030084         1270          108      054005            
291200601J46014 06011204502007    059314520450313043315040317038314037315036316040                                      
291200601K46014 06011204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011204500450   50575005000004093706250050000087730067500500001553530725005000065670607750050000976204 
291200601K46014 06011204500450   50825005000088047208750050001040060092500500013867601000010000087801011000100000500172 
291200601K46014 06011204500450   51200010000029456813000100000307787140001000001711851500010000015029116000100000124895 
291200601K46014 06011204500450   51700010000006343618000100000065098190001000000487702000010000004271121000100000031517 
291200601K46014 06011204500450   52200010000002346823000100000019645240001000000138232500010000001749426000100000008681 
291200601K46014 06011204500450   52700010000001072728000100000011529290001000000152033000010000000843731000100000009198 
291200601K46014 06011204500450   53200010000000871133000100000006908340001000000053033500010000000545936500200000005141 
291200601K46014 06011204500450   53850020000000273740500200000001527425002000000014474450020000000076846500200000000561 
291200601K46014 06011204500450   148500200000000163                                                                     
291200601A46014 0601120550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601120550050+125    1021503103190              030089         1270          121      043005            
291200601J46014 06011205502008    060312160550319031313038312044311045315043315044                                      
291200601K46014 06011205500550   50325005000000000003750050000000000042500500000104400475005000002268105250050000000000 
291200601K46014 06011205500550   50575005000002528306250050000122695067500500003237470725005000082316207750050001627530 
291200601K46014 06011205500550   50825005000196088008750050001340160092500500006937371000010000063186811000100000250210 
291200601K46014 06011205500550   51200010000025425413000100000165593140001000001770801500010000018297616000100000103859 
291200601K46014 06011205500550   51700010000006799718000100000039049190001000000420402000010000003424221000100000021856 
291200601K46014 06011205500550   52200010000002338823000100000021828240001000000159252500010000001402626000100000007216 
291200601K46014 06011205500550   52700010000000924728000100000013282290001000000055893000010000001083731000100000006614 
291200601K46014 06011205500550   53200010000000724133000100000005743340001000000058923500010000000407136500200000004122 
291200601K46014 06011205500550   53850020000000392040500200000001961425002000000017294450020000000098746500200000000540 
291200601K46014 06011205500550   148500200000000361                                                                     
291200601A46014 0601120650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601120650050+124    1021602403330              031089         1270          114      037005            
291200601J46014 06011206502007    047322250650332024341021328031335027327030318034                                      
291200601K46014 06011206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011206500650   50575005000000000006250050000120457067500500003016890725005000104249007750050001290070 
291200601K46014 06011206500650   50825005000112211008750050001651050092500500013223701000010000110019011000100000383083 
291200601K46014 06011206500650   51200010000020969313000100000204072140001000000817181500010000012864816000100000119268 
291200601K46014 06011206500650   51700010000003514018000100000083135190001000000417962000010000003283121000100000038815 
291200601K46014 06011206500650   52200010000003222523000100000031186240001000000147252500010000001554726000100000017129 
291200601K46014 06011206500650   52700010000000766828000100000010623290001000000106733000010000000777431000100000007602 
291200601K46014 06011206500650   53200010000000465933000100000003082340001000000054483500010000000404736500200000003297 
291200601K46014 06011206500650   53850020000000362540500200000002702425002000000014874450020000000061346500200000000401 
291200601K46014 06011206500650   148500200000000241                                                                     
291200601A46014 0601120750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601120750050+119    1021702200860              030084         1270          114      033005            
291200601J46014 06011207502006    038324570750084021020025341023331020323023325022                                      
291200601K46014 06011207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011207500750   50575005000000000006250050000055948067500500001291150725005000054291007750050001027180 
291200601K46014 06011207500750   50825005000107599008750050001100610092500500008500531000010000080478211000100000806974 
291200601K46014 06011207500750   51200010000030118513000100000392234140001000002181291500010000010322816000100000110779 
291200601K46014 06011207500750   51700010000006508518000100000051859190001000000242482000010000002639721000100000043253 
291200601K46014 06011207500750   52200010000003339723000100000020172240001000000170152500010000000935326000100000008913 
291200601K46014 06011207500750   52700010000002040228000100000011838290001000000092273000010000001157931000100000010530 
291200601K46014 06011207500750   53200010000000622433000100000009480340001000000065273500010000000722536500200000003543 
291200601K46014 06011207500750   53850020000000302240500200000002172425002000000011534450020000000101746500200000000743 
291200601K46014 06011207500750   148500200000000241                                                                     
291200601A46014 0601120850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601120850050+110    1021202400750              030089         1270          114      035005            
291200601J46014 06011208502007    051084390850075024083029084028085027087024088025                                      
291200601K46014 06011208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011208500850   50575005000000000006250050000032576067500500004492580725005000059850607750050000677599 
291200601K46014 06011208500850   50825005000156570008750050001821920092500500011929401000010000084281611000100000598071 
291200601K46014 06011208500850   51200010000020282413000100000213280140001000001372681500010000007242716000100000069892 
291200601K46014 06011208500850   51700010000004263418000100000047184190001000000408662000010000003990221000100000036600 
291200601K46014 06011208500850   52200010000001828923000100000018353240001000000107722500010000002031626000100000012531 
291200601K46014 06011208500850   52700010000000866828000100000012008290001000000108213000010000000817331000100000009935 
291200601K46014 06011208500850   53200010000000340833000100000006002340001000000068663500010000000354936500200000003726 
291200601K46014 06011208500850   53850020000000255740500200000001977425002000000011284450020000000074446500200000000470 
291200601K46014 06011208500850   148500200000000282                                                                     
291200601A46014 0601120950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601120950050+111    1021301500210              029086         1270          108      021005            
291200601J46014 06011209502005    036077000950022016021015031012052014075016076019                                      
291200601K46014 06011209500950   50325005000000000003750050000000000042500500000009360475005000002172805250050000000000 
291200601K46014 06011209500950   50575005000003709306250050000105178067500500001904290725005000047145107750050000837915 
291200601K46014 06011209500950   50825005000108665008750050001030150092500500011440401000010000083766811000100000626624 
291200601K46014 06011209500950   51200010000026137413000100000263184140001000001094841500010000009267516000100000079850 
291200601K46014 06011209500950   51700010000003033818000100000046391190001000000499462000010000004374121000100000037315 
291200601K46014 06011209500950   52200010000002584223000100000027883240001000000157832500010000000806826000100000012775 
291200601K46014 06011209500950   52700010000000916428000100000011807290001000000051523000010000000864031000100000005879 
291200601K46014 06011209500950   53200010000000387433000100000003072340001000000043693500010000000579736500200000003056 
291200601K46014 06011209500950   53850020000000251540500200000002015425002000000007444450020000000068146500200000000400 
291200601K46014 06011209500950   148500200000000240                                                                     
291200601A46014 0601121050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601121050050+105    1020804400870              032089         1270          108      059005            
291200601J46014 06011210502011    066080291050087044086038080038065032048023030019                                      
291200601K46014 06011210501050   50325005000000000003750050000000000042500500000000000475005000000271905250050000000000 
291200601K46014 06011210501050   50575005000000000006250050000038863067500500001385630725005000058328607750050000878645 
291200601K46014 06011210501050   50825005000114803008750050001217230092500500019153701000010000128070011000100000422032 
291200601K46014 06011210501050   51200010000061831213000100000279864140001000001614031500010000006600316000100000061295 
291200601K46014 06011210501050   51700010000007724918000100000068600190001000000287702000010000003132021000100000038396 
291200601K46014 06011210501050   52200010000001384423000100000012921240001000000121512500010000002291626000100000007631 
291200601K46014 06011210501050   52700010000001090128000100000007052290001000000042653000010000000446431000100000005834 
291200601K46014 06011210501050   53200010000000616033000100000002940340001000000060083500010000000359136500200000003382 
291200601K46014 06011210501050   53850020000000193640500200000001443425002000000008544450020000000075346500200000000427 
291200601K46014 06011210501050   148500200000000138                                                                     
291200601A46014 0601121150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601121150050+108    1021002000810              030090         1260          121      031005            
291200601J46014 06011211502009    067087531150081019078022083024085030086031083040                                      
291200601K46014 06011211501150   50325005000000000003750050000000000042500500001526120475005000018880605250050000000000 
291200601K46014 06011211501150   50575005000000261506250050000054030067500500001983880725005000034336207750050001187760 
291200601K46014 06011211501150   50825005000195127008750050001357990092500500009751061000010000066396411000100000585077 
291200601K46014 06011211501150   51200010000041321913000100000161815140001000000867811500010000010190416000100000075948 
291200601K46014 06011211501150   51700010000004301218000100000022162190001000000635142000010000003599921000100000030710 
291200601K46014 06011211501150   52200010000002458823000100000017803240001000000104492500010000001704726000100000007586 
291200601K46014 06011211501150   52700010000000754228000100000013466290001000000060933000010000000460231000100000003491 
291200601K46014 06011211501150   53200010000000682833000100000003634340001000000029993500010000000214936500200000003887 
291200601K46014 06011211501150   53850020000000331640500200000002857425002000000011354450020000000083546500200000000395 
291200601K46014 06011211501150   148500200000000220                                                                     
291200601A46014 0601121250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601121250050+108    1020702800760              030089         1260          114      040005            
291200601J46014 06011212502007    050085301250077027081026082025079018079018077020                                      
291200601K46014 06011212501250   50325005000000000003750050000000000042500500000082880475005000002912805250050000000000 
291200601K46014 06011212501250   50575005000000000006250050000046908067500500001808820725005000050672407750050000869992 
291200601K46014 06011212501250   50825005000130597008750050001484970092500500010663101000010000114342011000100000533449 
291200601K46014 06011212501250   51200010000033785613000100000273611140001000001223831500010000013357816000100000074459 
291200601K46014 06011212501250   51700010000004534318000100000083113190001000000175012000010000004079921000100000029034 
291200601K46014 06011212501250   52200010000001677323000100000023327240001000000082412500010000000870126000100000007997 
291200601K46014 06011212501250   52700010000000953028000100000007390290001000000095703000010000000697131000100000005686 
291200601K46014 06011212501250   53200010000000312633000100000004428340001000000035253500010000000291936500200000002749 
291200601K46014 06011212501250   53850020000000195640500200000001880425002000000010344450020000000049346500200000000347 
291200601K46014 06011212501250   148500200000000208                                                                     
291200601A46014 0601121350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601121350050+106    1020703900890              035093         1260          114      051005            
291200601J46014 06011213502008    068088401350089039088040085035083034078031076028                                      
291200601K46014 06011213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011213501350   50575005000000000006250050000000000067500500003895380725005000070779607750050001049010 
291200601K46014 06011213501350   50825005000232200008750050002602620092500500014715901000010000124906011000100000614165 
291200601K46014 06011213501350   51200010000046749413000100000182202140001000001517161500010000017894516000100000062085 
291200601K46014 06011213501350   51700010000005073118000100000046847190001000000542302000010000003426921000100000016970 
291200601K46014 06011213501350   52200010000002805923000100000012680240001000000191062500010000001129226000100000013377 
291200601K46014 06011213501350   52700010000001714128000100000007716290001000000072103000010000000607131000100000004131 
291200601K46014 06011213501350   53200010000000452333000100000003587340001000000023823500010000000392936500200000002395 
291200601K46014 06011213501350   53850020000000147440500200000001416425002000000007524450020000000044546500200000000210 
291200601K46014 06011213501350   148500200000000163                                                                     
291200601A46014 0601121450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601121450050+102    1020305300930              037096         1260          114      073005            
291200601J46014 06011214502010    078093471450094053088048087043090040088035088038                                      
291200601K46014 06011214501450   50325005000000000003750050000000000042500500001182290475005000024387405250050000101796 
291200601K46014 06011214501450   50575005000010100606250050000179306067500500005066600725005000068874007750050001270330 
291200601K46014 06011214501450   50825005000254873008750050003171920092500500019343901000010000102140011000100000836757 
291200601K46014 06011214501450   51200010000047524213000100000267658140001000000863021500010000006554016000100000135003 
291200601K46014 06011214501450   51700010000007109918000100000050759190001000000546482000010000002987021000100000021256 
291200601K46014 06011214501450   52200010000002358623000100000010279240001000000089912500010000000821026000100000008114 
291200601K46014 06011214501450   52700010000000582028000100000008669290001000000090313000010000000788631000100000005366 
291200601K46014 06011214501450   53200010000000455833000100000002608340001000000037083500010000000441436500200000002502 
291200601K46014 06011214501450   53850020000000171740500200000001068425002000000007574450020000000041746500200000000379 
291200601K46014 06011214501450   148500200000000183                                                                     
291200601A46014 0601121550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601121550050+103    1020602900930              030089         1260          114      042005            
291200601J46014 06011215502012    074095511550093030091033091032098037097047091055                                      
291200601K46014 06011215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011215501550   50575005000002649706250050000146288067500500002737790725005000077128107750050001196530 
291200601K46014 06011215501550   50825005000120587008750050001425930092500500014216701000010000086775411000100000397015 
291200601K46014 06011215501550   51200010000028063213000100000263240140001000000846891500010000011533216000100000106959 
291200601K46014 06011215501550   51700010000004369918000100000038832190001000000720232000010000003796521000100000017485 
291200601K46014 06011215501550   52200010000002500723000100000014048240001000000076682500010000001446326000100000014293 
291200601K46014 06011215501550   52700010000001143028000100000006168290001000000044713000010000000625631000100000005689 
291200601K46014 06011215501550   53200010000001016333000100000005507340001000000063003500010000000404836500200000004099 
291200601K46014 06011215501550   53850020000000226340500200000002514425002000000017194450020000000122046500200000000556 
291200601K46014 06011215501550   148500200000000216                                                                     
291200601A46014 0601121650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601121650050+108    1020802400890              032090         1260          121      040005            
291200601J46014 06011216502009    061082101650089024092027083033085037082034085031                                      
291200601K46014 06011216501650   50325005000000000003750050000000000042500500002514150475005000035756005250050000014045 
291200601K46014 06011216501650   50575005000012059106250050000391039067500500006234840725005000082196107750050001222840 
291200601K46014 06011216501650   50825005000164866008750050001507930092500500013471601000010000041101111000100000313612 
291200601K46014 06011216501650   51200010000034325713000100000407401140001000001036411500010000010157416000100000090818 
291200601K46014 06011216501650   51700010000011023018000100000061059190001000000548372000010000004006121000100000035437 
291200601K46014 06011216501650   52200010000001646923000100000027458240001000000120582500010000002115026000100000009760 
291200601K46014 06011216501650   52700010000001250628000100000009699290001000000052613000010000001020031000100000007463 
291200601K46014 06011216501650   53200010000000847233000100000008980340001000000053483500010000000476236500200000005185 
291200601K46014 06011216501650   53850020000000369040500200000003419425002000000024254450020000000172146500200000000508 
291200601K46014 06011216501650   148500200000000197                                                                     
291200601A46014 0601121750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601121750050+120    1020702401550              031088         1260          129      037005            
291200601J46014 06011217502007    040155431750155024152020154017129012092013086017                                      
291200601K46014 06011217501750   50325005000000000003750050000000000042500500000000000475005000008916505250050000096250 
291200601K46014 06011217501750   50575005000000000006250050000132042067500500003218180725005000059427807750050002127870 
291200601K46014 06011217501750   50825005000199254008750050000625963092500500007828721000010000068983611000100000546422 
291200601K46014 06011217501750   51200010000033374913000100000251734140001000001300831500010000012770816000100000102483 
291200601K46014 06011217501750   51700010000008352718000100000074211190001000000447262000010000003388121000100000031078 
291200601K46014 06011217501750   52200010000001861723000100000026847240001000000117902500010000001244726000100000008876 
291200601K46014 06011217501750   52700010000001096828000100000008820290001000000122803000010000000831931000100000007297 
291200601K46014 06011217501750   53200010000000555933000100000007594340001000000060453500010000000693936500200000006417 
291200601K46014 06011217501750   53850020000000482240500200000002788425002000000019784450020000000068046500200000000399 
291200601K46014 06011217501750   148500200000000134                                                                     
291200601A46014 0601121850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601121850050+115    1020503301040              029089         1270          114      045005            
291200601J46014 06011218502007    050102451850103032104031105026118025128027152027                                      
291200601K46014 06011218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000003706 
291200601K46014 06011218501850   50575005000000000006250050000184881067500500004305010725005000106737007750050001385740 
291200601K46014 06011218501850   50825005000112146008750050001434250092500500011078001000010000041773111000100000331864 
291200601K46014 06011218501850   51200010000011181113000100000190958140001000001371951500010000011227616000100000086930 
291200601K46014 06011218501850   51700010000005700518000100000036587190001000000526462000010000002400521000100000020478 
291200601K46014 06011218501850   52200010000001226723000100000009210240001000000199432500010000001136726000100000007817 
291200601K46014 06011218501850   52700010000000931528000100000008980290001000000129653000010000000633731000100000003868 
291200601K46014 06011218501850   53200010000000305533000100000008314340001000000063823500010000000773536500200000005550 
291200601K46014 06011218501850   53850020000000354240500200000002368425002000000018734450020000000074446500200000000564 
291200601K46014 06011218501850   148500200000000142                                                                     
291200601A46014 0601121950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601121950050+120    1020103601670              032097         1270          121      050005            
291200601J46014 06011219502009    059159241950167037160040157041163037144027115025                                      
291200601K46014 06011219501950   50325005000000000003750050000000000042500500000000000475005000057044505250050000610282 
291200601K46014 06011219501950   50575005000000000006250050000093925067500500009013940725005000107270007750050001550920 
291200601K46014 06011219501950   50825005000198692008750050000992284092500500006612291000010000072684211000100000462042 
291200601K46014 06011219501950   51200010000022641813000100000285229140001000000985531500010000003873916000100000074987 
291200601K46014 06011219501950   51700010000003064018000100000042175190001000000488212000010000002668621000100000018314 
291200601K46014 06011219501950   52200010000002436123000100000013685240001000000080322500010000001054126000100000005424 
291200601K46014 06011219501950   52700010000000539228000100000006461290001000000040513000010000000472831000100000006179 
291200601K46014 06011219501950   53200010000000564333000100000004812340001000000045923500010000000490236500200000004140 
291200601K46014 06011219501950   53850020000000284240500200000002361425002000000016754450020000000076946500200000000452 
291200601K46014 06011219501950   148500200000000196                                                                     
291200601A46014 0601122050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601122050050+124    1019703201860              026092         1270          121      039005            
291200601J46014 06011220502005    049170512050187032195034184035184036179033170035                                      
291200601K46014 06011220502050   50325005000000000003750050000000000042500500000049680475005000040388305250050000496830 
291200601K46014 06011220502050   50575005000016102706250050000075398067500500002795380725005000064226507750050001184240 
291200601K46014 06011220502050   50825005000123455008750050000784328092500500006056941000010000028643611000100000113192 
291200601K46014 06011220502050   51200010000023883613000100000096937140001000000834261500010000009796416000100000087539 
291200601K46014 06011220502050   51700010000003448818000100000035397190001000000440572000010000003460721000100000016527 
291200601K46014 06011220502050   52200010000002044623000100000026929240001000000129482500010000001140326000100000011269 
291200601K46014 06011220502050   52700010000000901228000100000002823290001000000045443000010000000635831000100000004326 
291200601K46014 06011220502050   53200010000000341733000100000004342340001000000041433500010000000382636500200000002696 
291200601K46014 06011220502050   53850020000000230040500200000001982425002000000012164450020000000072046500200000000507 
291200601K46014 06011220502050   148500200000000170                                                                     
291200601A46014 0601122150391258N1235816W028130016                                  NDBC                080YNNNNNNNYNN  
291200601B46014 0601122150050+123    1018804401550                             1280                   058005            
291200601J46014 06011221502006    060155422150156043164042160040164039165039174035                                      
291200601A46014 0601122250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601122250050+124    1018404601520              029095         1280          121      056005            
291200601J46014 06011222502006    060159132250153045159043160042158042161044162042                                      
291200601K46014 06011222502250   50325005000000000003750050000000000042500500000000000475005000009542005250050000382223 
291200601K46014 06011222502250   50575005000025634906250050000073026067500500002425450725005000057504007750050001658690 
291200601K46014 06011222502250   50825005000179415008750050000915536092500500009818301000010000069337711000100000329140 
291200601K46014 06011222502250   51200010000010797313000100000140869140001000000842561500010000007405016000100000042814 
291200601K46014 06011222502250   51700010000003128718000100000037153190001000000278342000010000002437621000100000017987 
291200601K46014 06011222502250   52200010000001493323000100000012962240001000000151522500010000000774626000100000007120 
291200601K46014 06011222502250   52700010000000658228000100000007607290001000000068553000010000000416531000100000005443 
291200601K46014 06011222502250   53200010000000372033000100000004239340001000000033743500010000000323136500200000002934 
291200601K46014 06011222502250   53850020000000359740500200000003273425002000000019024450020000000054546500200000000513 
291200601K46014 06011222502250   148500200000000179                                                                     
291200601A46014 0601122350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601122350050+125    1018006501550              027094         1280          121      078005            
291200601J46014 06011223502010    080154462350155065157062156056157054157049154046                                      
291200601K46014 06011223502350   50325005000000000003750050000000000042500500000000000475005000002463005250050000963173 
291200601K46014 06011223502350   50575005000085581406250050000032528067500500001332320725005000035621007750050000953313 
291200601K46014 06011223502350   50825005000115658008750050001021070092500500007328421000010000035850311000100000294813 
291200601K46014 06011223502350   51200010000018007213000100000121738140001000000783491500010000005340916000100000033236 
291200601K46014 06011223502350   51700010000004680918000100000019425190001000000335082000010000002042021000100000009070 
291200601K46014 06011223502350   52200010000001006423000100000016181240001000000113852500010000000672926000100000006650 
291200601K46014 06011223502350   52700010000000950028000100000007921290001000000041433000010000000623331000100000005668 
291200601K46014 06011223502350   53200010000000908133000100000007073340001000000058373500010000000623236500200000004721 
291200601K46014 06011223502350   53850020000000301440500200000002246425002000000017134450020000000087746500200000000462 
291200601K46014 06011223502350   148500200000000258                                                                     
291200601A46014 0601130050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601130050050+124    1017706501700              027089         1280          114      079005            
291200601J46014 06011300502008    088157270050169065160067159063156059154066157067                                      
291200601K46014 06011300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000810584 
291200601K46014 06011300500050   50575005000091354706250050000122760067500500001403890725005000049596707750050000620812 
291200601K46014 06011300500050   50825005000141045008750050001549400092500500005754941000010000032610111000100000231516 
291200601K46014 06011300500050   51200010000010152613000100000110712140001000000990011500010000004196016000100000058226 
291200601K46014 06011300500050   51700010000002959018000100000028295190001000000132302000010000003316221000100000017028 
291200601K46014 06011300500050   52200010000001959223000100000013681240001000000107322500010000000911526000100000012040 
291200601K46014 06011300500050   52700010000000694728000100000009282290001000000214723000010000001944131000100000019359 
291200601K46014 06011300500050   53200010000001448333000100000011486340001000000098303500010000001088136500200000004292 
291200601K46014 06011300500050   53850020000000423340500200000003392425002000000024954450020000000137446500200000000391 
291200601K46014 06011300500050   148500200000000325                                                                     
291200601A46014 0601130150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601130150050+123    1017106801690              027088         1280          174      083005            
291200601J46014 06011301502007    086169480150169067175063170064172062174060169060                                      
291200601K46014 06011301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050001295140 
291200601K46014 06011301500150   50575005000139018006250050000153854067500500001039470725005000037636207750050000778055 
291200601K46014 06011301500150   50825005000073068408750050000445720092500500005574471000010000054837811000100000312265 
291200601K46014 06011301500150   51200010000026522213000100000103466140001000000926261500010000007044416000100000043827 
291200601K46014 06011301500150   51700010000004612118000100000023797190001000000256202000010000000842921000100000009611 
291200601K46014 06011301500150   52200010000001477923000100000013794240001000000161242500010000001420126000100000012139 
291200601K46014 06011301500150   52700010000002492128000100000032696290001000000150643000010000002349731000100000021370 
291200601K46014 06011301500150   53200010000001053633000100000009316340001000000118813500010000000356536500200000006219 
291200601K46014 06011301500150   53850020000000511640500200000002654425002000000019524450020000000067146500200000000587 
291200601K46014 06011301500150   148500200000000328                                                                     
291200601A46014 0601130250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601130250050+124    1016406601610              024082         1270          121      082005            
291200601J46014 06011302502008    085162490250162064163058166062161059163063166066                                      
291200601K46014 06011302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000509504 
291200601K46014 06011302500250   50575005000062142606250050000187997067500500000305870725005000007255807750050000546056 
291200601K46014 06011302500250   50825005000083226708750050000735313092500500007904731000010000055840911000100000220228 
291200601K46014 06011302500250   51200010000012043913000100000084527140001000000405271500010000003712216000100000049751 
291200601K46014 06011302500250   51700010000002351518000100000023342190001000000202162000010000001835921000100000016240 
291200601K46014 06011302500250   52200010000001558723000100000014547240001000000158162500010000002774226000100000024589 
291200601K46014 06011302500250   52700010000002628328000100000021135290001000000334113000010000001663031000100000010525 
291200601K46014 06011302500250   53200010000001485233000100000007089340001000000072733500010000000624636500200000004564 
291200601K46014 06011302500250   53850020000000302140500200000002251425002000000014854450020000000101746500200000000576 
291200601K46014 06011302500250   148500200000000310                                                                     
291200601A46014 0601130350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601130350050+127    1015506401470              022079         1270          114      080005            
291200601J46014 06011303502008    087154130350147064147064150065153066154070157068                                      
291200601K46014 06011303500350   50325005000000000003750050000000000042500500000000000475005000020296005250050000537146 
291200601K46014 06011303500350   50575005000034533706250050000085711067500500001197650725005000025471607750050000310519 
291200601K46014 06011303500350   50825005000051210308750050000607718092500500004051791000010000039836511000100000163001 
291200601K46014 06011303500350   51200010000012412613000100000083919140001000000449661500010000004584416000100000035492 
291200601K46014 06011303500350   51700010000002595418000100000022256190001000000370242000010000002098421000100000014401 
291200601K46014 06011303500350   52200010000001986423000100000021432240001000000241612500010000001650926000100000015173 
291200601K46014 06011303500350   52700010000003289328000100000024158290001000000195253000010000001230231000100000012030 
291200601K46014 06011303500350   53200010000000950333000100000005847340001000000069353500010000000825436500200000006254 
291200601K46014 06011303500350   53850020000000358040500200000003199425002000000019634450020000000086946500200000000458 
291200601K46014 06011303500350   148500200000000410                                                                     
291200601A46014 0601130450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601130450050+130    1015007001560              023081         1270          174      085005            
291200601J46014 06011304502008    086155440450156068153066156062148065151061149060                                      
291200601K46014 06011304500450   50325005000000000003750050000000000042500500000000000475005000008081505250050000925247 
291200601K46014 06011304500450   50575005000093698006250050000075998067500500000564200725005000022029907750050000460945 
291200601K46014 06011304500450   50825005000041603908750050000492036092500500005277061000010000026838611000100000190286 
291200601K46014 06011304500450   51200010000010043813000100000090844140001000000651841500010000002666516000100000045904 
291200601K46014 06011304500450   51700010000002331918000100000038362190001000000179372000010000001751421000100000024823 
291200601K46014 06011304500450   52200010000003817323000100000033134240001000000201662500010000001536226000100000025222 
291200601K46014 06011304500450   52700010000002168828000100000022480290001000000175223000010000002008231000100000017297 
291200601K46014 06011304500450   53200010000001225533000100000012527340001000000089443500010000000688936500200000004199 
291200601K46014 06011304500450   53850020000000288240500200000001792425002000000015244450020000000104346500200000000442 
291200601K46014 06011304500450   148500200000000285                                                                     
291200601A46014 0601130550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601130550050+130    1014407601520              029083         1270          114      096005            
291200601J46014 06011305502010    100155310550153077156079153074155068157067158067                                      
291200601K46014 06011305500550   50325005000000000003750050000000000042500500000000000475005000063541705250050001094600 
291200601K46014 06011305500550   50575005000047444506250050000068937067500500000990160725005000017572307750050000516716 
291200601K46014 06011305500550   50825005000105045008750050001196960092500500009243811000010000075536311000100000309807 
291200601K46014 06011305500550   51200010000015194913000100000082453140001000000917861500010000002699216000100000031255 
291200601K46014 06011305500550   51700010000004558618000100000032572190001000000420392000010000003550521000100000033770 
291200601K46014 06011305500550   52200010000003360923000100000033727240001000000184102500010000001874526000100000016615 
291200601K46014 06011305500550   52700010000003059528000100000026453290001000000410663000010000003926131000100000022693 
291200601K46014 06011305500550   53200010000002149033000100000014217340001000000113163500010000001123536500200000005313 
291200601K46014 06011305500550   53850020000000563440500200000002818425002000000014964450020000000071246500200000000671 
291200601K46014 06011305500550   148500200000000433                                                                     
291200601A46014 0601130650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601130650050+130    1013807501610              024074         1270          114      094005            
291200601J46014 06011306502010    103168400650162075168083165078163072159068157071                                      
291200601K46014 06011306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000261211 
291200601K46014 06011306500650   50575005000020668606250050000000000067500500000071150725005000026349907750050000538680 
291200601K46014 06011306500650   50825005000073738008750050000908979092500500007020941000010000069016711000100000202654 
291200601K46014 06011306500650   51200010000013329013000100000080726140001000000501041500010000005510616000100000031881 
291200601K46014 06011306500650   51700010000004834218000100000055391190001000000288762000010000002034421000100000059548 
291200601K46014 06011306500650   52200010000003317623000100000035796240001000000301932500010000003685326000100000031502 
291200601K46014 06011306500650   52700010000002519328000100000047499290001000000169783000010000002054731000100000018686 
291200601K46014 06011306500650   53200010000001645833000100000016224340001000000100193500010000000959336500200000006519 
291200601K46014 06011306500650   53850020000000463940500200000003585425002000000027354450020000000094046500200000000738 
291200601K46014 06011306500650   148500200000000308                                                                     
291200601A46014 0601130750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601130750050+129    1012909101600              024064         1270          121      111005            
291200601J46014 06011307502012    116161490750160091165092164090164090164083162075                                      
291200601K46014 06011307500750   50325005000000000003750050000000000042500500000000000475005000003548105250050000507661 
291200601K46014 06011307500750   50575005000025649606250050000000000067500500000000000725005000009787407750050000367857 
291200601K46014 06011307500750   50825005000075976808750050000624805092500500002524071000010000032894211000100000201693 
291200601K46014 06011307500750   51200010000016007913000100000181824140001000000752051500010000009244516000100000103153 
291200601K46014 06011307500750   51700010000005437918000100000052036190001000000337202000010000005881621000100000072105 
291200601K46014 06011307500750   52200010000006674223000100000083254240001000000728152500010000012096026000100000049167 
291200601K46014 06011307500750   52700010000002736128000100000036554290001000000229223000010000004133431000100000023462 
291200601K46014 06011307500750   53200010000001603233000100000015241340001000000094123500010000001204536500200000008801 
291200601K46014 06011307500750   53850020000000724140500200000004038425002000000029704450020000000235046500200000001239 
291200601K46014 06011307500750   148500200000000448                                                                     
291200601A46014 0601130850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601130850050+132    1012309601650              021057         1270          190      115005            
291200601J46014 06011308502011    120162290850165096164096162092158086155090156089                                      
291200601K46014 06011308500850   50325005000000000003750050000000000042500500000000000475005000002239405250050000505434 
291200601K46014 06011308500850   50575005000039031206250050000016773067500500000057120725005000015956807750050000222993 
291200601K46014 06011308500850   50825005000017467508750050000198195092500500002008151000010000018547011000100000113734 
291200601K46014 06011308500850   51200010000009035613000100000068428140001000000550401500010000007538416000100000097177 
291200601K46014 06011308500850   51700010000008211718000100000081326190001000000366722000010000007951121000100000156179 
291200601K46014 06011308500850   52200010000009355723000100000072838240001000000821132500010000007498826000100000038582 
291200601K46014 06011308500850   52700010000003199528000100000041222290001000000249283000010000001815731000100000021285 
291200601K46014 06011308500850   53200010000002416333000100000029078340001000000152533500010000001309936500200000011065 
291200601K46014 06011308500850   53850020000000816540500200000005660425002000000037344450020000000205646500200000001008 
291200601K46014 06011308500850   148500200000000839                                                                     
291200601A46014 0601130950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601130950050+133    1011909401740              025064         1270          190      108005            
291200601J46014 06011309502010    125172330950173094174098171096171092169094167095                                      
291200601K46014 06011309500950   50325005000000000003750050000000000042500500000000000475005000054158205250050000908541 
291200601K46014 06011309500950   50575005000023526106250050000000000067500500000242500725005000004647007750050000286440 
291200601K46014 06011309500950   50825005000041758508750050000520187092500500005026091000010000029501811000100000226014 
291200601K46014 06011309500950   51200010000011901713000100000125490140001000000838111500010000006864816000100000059336 
291200601K46014 06011309500950   51700010000007764018000100000079748190001000000642382000010000012953621000100000204691 
291200601K46014 06011309500950   52200010000006383923000100000150205240001000000930882500010000008198426000100000031560 
291200601K46014 06011309500950   52700010000003899928000100000036255290001000000196653000010000002213331000100000025021 
291200601K46014 06011309500950   53200010000000923033000100000026043340001000000160823500010000001485036500200000009732 
291200601K46014 06011309500950   53850020000000744740500200000004465425002000000039374450020000000224846500200000001420 
291200601K46014 06011309500950   148500200000000552                                                                     
291200601A46014 0601131050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601131050050+133    1012408501850              027072         1270          190      101005            
291200601J46014 06011310502010    118171051050185085185085181088176089172094171094                                      
291200601K46014 06011310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050001391230 
291200601K46014 06011310501050   50575005000106979006250050000000000067500500000000000725005000001071407750050000555325 
291200601K46014 06011310501050   50825005000087916508750050000621225092500500004279361000010000025975411000100000121240 
291200601K46014 06011310501050   51200010000014284913000100000116969140001000001222471500010000010407916000100000090102 
291200601K46014 06011310501050   51700010000010981018000100000117058190001000001090112000010000009206821000100000142871 
291200601K46014 06011310501050   52200010000010447523000100000060857240001000000593432500010000004054826000100000027883 
291200601K46014 06011310501050   52700010000002874328000100000017931290001000000173743000010000002810131000100000012375 
291200601K46014 06011310501050   53200010000001260033000100000017215340001000000098873500010000001094536500200000008292 
291200601K46014 06011310501050   53850020000000911840500200000004904425002000000033554450020000000171846500200000001126 
291200601K46014 06011310501050   148500200000000564                                                                     
291200601A46014 0601131150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601131150050+133    1012108301790              024064         1270          114      097005            
291200601J46014 06011311502009    106177501150179082177082174084175086176085180085                                      
291200601K46014 06011311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000472239 
291200601K46014 06011311501150   50575005000038623206250050000023994067500500001013020725005000018227607750050000141163 
291200601K46014 06011311501150   50825005000053124708750050000590072092500500003925251000010000032237411000100000130844 
291200601K46014 06011311501150   51200010000011631113000100000122788140001000001370491500010000010422116000100000161029 
291200601K46014 06011311501150   51700010000015726518000100000112323190001000001300242000010000018578621000100000065189 
291200601K46014 06011311501150   52200010000008064823000100000090231240001000000658312500010000004498126000100000032074 
291200601K46014 06011311501150   52700010000001990028000100000042597290001000000287203000010000001682931000100000017065 
291200601K46014 06011311501150   53200010000001801733000100000007714340001000000136343500010000001455536500200000008555 
291200601K46014 06011311501150   53850020000000608840500200000003785425002000000027844450020000000137546500200000000838 
291200601K46014 06011311501150   148500200000000451                                                                     
291200601A46014 0601131250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601131250050+135    1012205901770              025068         1270          190      076005            
291200601J46014 06011312502011    102176531250176059171064160070165074169076172078                                      
291200601K46014 06011312501250   50325005000000000003750050000000000042500500000000000475005000013734205250050001208240 
291200601K46014 06011312501250   50575005000102797006250050000031360067500500000381450725005000015469907750050000240070 
291200601K46014 06011312501250   50825005000031062508750050000297481092500500001831401000010000022778311000100000150415 
291200601K46014 06011312501250   51200010000013801213000100000116362140001000001296061500010000004746116000100000218555 
291200601K46014 06011312501250   51700010000014311718000100000146863190001000000951702000010000009292521000100000105952 
291200601K46014 06011312501250   52200010000011545323000100000034385240001000000557052500010000004400326000100000033737 
291200601K46014 06011312501250   52700010000001683928000100000025082290001000000202733000010000001531231000100000026747 
291200601K46014 06011312501250   53200010000001639333000100000016160340001000000119633500010000001277136500200000006982 
291200601K46014 06011312501250   53850020000000553940500200000004129425002000000021914450020000000167246500200000001019 
291200601K46014 06011312501250   148500200000000426                                                                     
291200601A46014 0601131350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601131350050+136    1012007301710              024067         1270          174      088005            
291200601J46014 06011313502009    093167381350170074167077168070165063171065176065                                      
291200601K46014 06011313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000665930 
291200601K46014 06011313501350   50575005000097758006250050000336737067500500000363250725005000010628107750050000151936 
291200601K46014 06011313501350   50825005000018575408750050000263092092500500003571401000010000017377411000100000215967 
291200601K46014 06011313501350   51200010000010966513000100000166479140001000001032831500010000020233516000100000112798 
291200601K46014 06011313501350   51700010000013695918000100000213273190001000001513192000010000011886121000100000075866 
291200601K46014 06011313501350   52200010000004544723000100000042415240001000000478162500010000004695226000100000037327 
291200601K46014 06011313501350   52700010000002077228000100000016704290001000000289113000010000001694131000100000020593 
291200601K46014 06011313501350   53200010000001459133000100000014383340001000000085663500010000001314136500200000008930 
291200601K46014 06011313501350   53850020000000458540500200000003418425002000000027034450020000000138446500200000000813 
291200601K46014 06011313501350   148500200000000393                                                                     
291200601A46014 0601131450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601131450050+135    1011709301550              026066         1270          174      113005            
291200601J46014 06011314502011    124154341450155093153095154096153090159087168086                                      
291200601K46014 06011314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000838596 
291200601K46014 06011314501450   50575005000114140006250050000297290067500500000556260725005000014647007750050000168886 
291200601K46014 06011314501450   50825005000024435608750050000434204092500500003616991000010000025582511000100000156846 
291200601K46014 06011314501450   51200010000012437713000100000109051140001000001013821500010000013333516000100000153874 
291200601K46014 06011314501450   51700010000018016718000100000148740190001000001851322000010000011282121000100000069446 
291200601K46014 06011314501450   52200010000009932523000100000077328240001000000378602500010000004621226000100000026509 
291200601K46014 06011314501450   52700010000003787028000100000047055290001000000212903000010000002484731000100000015165 
291200601K46014 06011314501450   53200010000002139933000100000025751340001000000187213500010000001442136500200000007332 
291200601K46014 06011314501450   53850020000000485340500200000005390425002000000042624450020000000136246500200000000537 
291200601K46014 06011314501450   148500200000000498                                                                     
291200601A46014 0601131550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601131550050+134    1011708601580              021057         1270          174      113005            
291200601J46014 06011315502011    129154221550158087160090157096157093162090160091                                      
291200601K46014 06011315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011315501550   50575005000052364506250050000318027067500500000000000725005000000000007750050000123606 
291200601K46014 06011315501550   50825005000020737108750050000253954092500500002345841000010000019795111000100000107345 
291200601K46014 06011315501550   51200010000008083113000100000107993140001000001324951500010000005786716000100000105688 
291200601K46014 06011315501550   51700010000011571518000100000123519190001000000892412000010000008403421000100000137692 
291200601K46014 06011315501550   52200010000006399223000100000064216240001000000420222500010000006375726000100000027364 
291200601K46014 06011315501550   52700010000003506328000100000032596290001000000183333000010000001850731000100000032920 
291200601K46014 06011315501550   53200010000001192533000100000024279340001000000080943500010000001384536500200000016207 
291200601K46014 06011315501550   53850020000000832240500200000006916425002000000031754450020000000217346500200000001232 
291200601K46014 06011315501550   148500200000000514                                                                     
291200601A46014 0601131650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601131650050+136    1010910301390              028072         1270          174      125005            
291200601J46014 06011316502012    130139491650139103144093152089149100154097158092                                      
291200601K46014 06011316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000572375 
291200601K46014 06011316501650   50575005000167261006250050001201030067500500002062820725005000014327207750050000254752 
291200601K46014 06011316501650   50825005000041467308750050000443481092500500002950101000010000037808111000100000192621 
291200601K46014 06011316501650   51200010000008112913000100000092284140001000000797131500010000009400016000100000130147 
291200601K46014 06011316501650   51700010000019643718000100000150802190001000001129762000010000014218621000100000078500 
291200601K46014 06011316501650   52200010000012746723000100000065400240001000000460152500010000007239426000100000028898 
291200601K46014 06011316501650   52700010000003088828000100000024838290001000000223823000010000002101431000100000011503 
291200601K46014 06011316501650   53200010000000977133000100000014883340001000000106253500010000001690236500200000011077 
291200601K46014 06011316501650   53850020000000788340500200000005464425002000000025094450020000000123946500200000001125 
291200601K46014 06011316501650   148500200000000487                                                                     
291200601A46014 0601131750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601131750050+135    1010810101490              028069         1270          174      128005            
291200601J46014 06011317502013    139142401750148103142108141107139109138109139107                                      
291200601K46014 06011317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000140198 
291200601K46014 06011317501750   50575005000170657006250050001618760067500500002019330725005000006798107750050000168881 
291200601K46014 06011317501750   50825005000032432608750050000499135092500500004490431000010000021716111000100000086857 
291200601K46014 06011317501750   51200010000010629013000100000131029140001000001053231500010000018601316000100000320223 
291200601K46014 06011317501750   51700010000015687218000100000207616190001000001297482000010000010958321000100000086944 
291200601K46014 06011317501750   52200010000008972523000100000141672240001000000285302500010000004025926000100000025748 
291200601K46014 06011317501750   52700010000004409528000100000013812290001000000286593000010000002790131000100000025375 
291200601K46014 06011317501750   53200010000002078533000100000031660340001000000105553500010000001941236500200000011410 
291200601K46014 06011317501750   53850020000000905340500200000004211425002000000046164450020000000227946500200000001246 
291200601K46014 06011317501750   148500200000000647                                                                     
291200601A46014 0601131850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601131850050+133    1010612201600              029066         1270          160      148005            
291200601J46014 06011318502014    152161461850160120160111159104155104155102153101                                      
291200601K46014 06011318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000103566 
291200601K46014 06011318501850   50575005000092710206250050001338370067500500008100960725005000016711707750050000205655 
291200601K46014 06011318501850   50825005000052212808750050000582828092500500005435121000010000038439311000100000094516 
291200601K46014 06011318501850   51200010000010661813000100000152122140001000001177391500010000013900016000100000138829 
291200601K46014 06011318501850   51700010000016268618000100000200223190001000002403352000010000010191721000100000083847 
291200601K46014 06011318501850   52200010000003495123000100000077882240001000000846732500010000005189126000100000059285 
291200601K46014 06011318501850   52700010000006111228000100000032978290001000000427063000010000003866831000100000035167 
291200601K46014 06011318501850   53200010000002234833000100000032829340001000000296673500010000002502136500200000011410 
291200601K46014 06011318501850   53850020000001398840500200000008697425002000000068784450020000000293846500200000001202 
291200601K46014 06011318501850   148500200000000865                                                                     
291200601A46014 0601131950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601131950050+132    1009713701590              032065         1270          160      183005            
291200601J46014 06011319502016    183159461950159137160134160135160131158130158122                                      
291200601K46014 06011319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011319501950   50575005000093389406250050001662890067500500010854400725005000013280407750050000128632 
291200601K46014 06011319501950   50825005000038652208750050000349322092500500002288471000010000040822011000100000231879 
291200601K46014 06011319501950   51200010000013114713000100000151861140001000003197201500010000046892416000100000302410 
291200601K46014 06011319501950   51700010000047373118000100000235429190001000002114372000010000014896421000100000131771 
291200601K46014 06011319501950   52200010000012647423000100000098465240001000000668132500010000011933926000100000056080 
291200601K46014 06011319501950   52700010000004822228000100000036064290001000000226143000010000003051231000100000032081 
291200601K46014 06011319501950   53200010000001896133000100000018692340001000000198853500010000002047236500200000016677 
291200601K46014 06011319501950   53850020000001475340500200000005135425002000000046954450020000000298846500200000001888 
291200601K46014 06011319501950   148500200000000879                                                                     
291200601A46014 0601132050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601132050050+131    1009312101600              035071         1270          160      144005            
291200601J46014 06011320502016    170160272050160121160128160131162132160129160132                                      
291200601K46014 06011320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011320502050   50575005000127649006250050002031750067500500013864200725005000073630207750050000483510 
291200601K46014 06011320502050   50825005000067618908750050000623357092500500004140761000010000020000011000100000261644 
291200601K46014 06011320502050   51200010000017221113000100000188537140001000002816731500010000051240916000100000355194 
291200601K46014 06011320502050   51700010000038660518000100000343110190001000002305522000010000015106921000100000226079 
291200601K46014 06011320502050   52200010000009596423000100000055899240001000000607732500010000006187826000100000054847 
291200601K46014 06011320502050   52700010000005070928000100000054500290001000000329583000010000002984131000100000020305 
291200601K46014 06011320502050   53200010000001922933000100000013191340001000000194483500010000001610736500200000012203 
291200601K46014 06011320502050   53850020000000968240500200000005599425002000000036944450020000000175946500200000001541 
291200601K46014 06011320502050   148500200000000800                                                                     
291200601A46014 0601132150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601132150050+124    1009013001560              032070         1270          160      162005            
291200601J46014 06011321502015    166156482150156129160124160118160123159122160120                                      
291200601K46014 06011321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000176344 
291200601K46014 06011321502150   50575005000087264206250050001144560067500500009119130725005000058862007750050000435101 
291200601K46014 06011321502150   50825005000038176108750050000459504092500500004614831000010000024191611000100000389050 
291200601K46014 06011321502150   51200010000021281313000100000278213140001000002148201500010000021838516000100000362002 
291200601K46014 06011321502150   51700010000024579518000100000396825190001000001413662000010000014312921000100000105615 
291200601K46014 06011321502150   52200010000011719123000100000038214240001000000555282500010000004716326000100000025162 
291200601K46014 06011321502150   52700010000003727328000100000025926290001000000290413000010000004368531000100000019949 
291200601K46014 06011321502150   53200010000001694433000100000012959340001000000082983500010000000987636500200000010753 
291200601K46014 06011321502150   53850020000000765240500200000007905425002000000037634450020000000144246500200000001309 
291200601K46014 06011321502150   148500200000000456                                                                     
291200601A46014 0601132250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601132250050+116    1010506101960              033071         1270          148      083005            
291200601J46014 06011322502031    159156082250197062201066202089166123157130155123                                      
291200601K46014 06011322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000041940 
291200601K46014 06011322502250   50575005000032364506250050001366600067500500014821700725005000060050207750050000394049 
291200601K46014 06011322502250   50825005000045628308750050000742865092500500006418691000010000056686111000100000136281 
291200601K46014 06011322502250   51200010000026481313000100000179100140001000003327581500010000032607716000100000375884 
291200601K46014 06011322502250   51700010000035381018000100000252604190001000001578632000010000011122021000100000105783 
291200601K46014 06011322502250   52200010000008782223000100000061326240001000000666722500010000004898226000100000043416 
291200601K46014 06011322502250   52700010000003733328000100000020146290001000000348693000010000003273731000100000019980 
291200601K46014 06011322502250   53200010000002187433000100000028303340001000000133163500010000002042936500200000011581 
291200601K46014 06011322502250   53850020000000533340500200000005509425002000000029244450020000000231446500200000001094 
291200601K46014 06011322502250   148500200000000944                                                                     
291200601A46014 0601132350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601132350050+113    1009902002610              029073         1270          160      034005            
291200601J46014 06011323502017    086180502350259020268021234013211016186038177057                                      
291200601K46014 06011323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000105395 
291200601K46014 06011323502350   50575005000078999306250050000996521067500500007067800725005000049287707750050000350368 
291200601K46014 06011323502350   50825005000045153608750050000307272092500500002562631000010000049605011000100000293009 
291200601K46014 06011323502350   51200010000018569413000100000242832140001000003482181500010000028437116000100000293905 
291200601K46014 06011323502350   51700010000023926218000100000127811190001000000798742000010000006995121000100000071536 
291200601K46014 06011323502350   52200010000006385723000100000071445240001000000302572500010000003434826000100000025396 
291200601K46014 06011323502350   52700010000003254128000100000035614290001000000227413000010000001717631000100000018726 
291200601K46014 06011323502350   53200010000001106833000100000009786340001000000120363500010000001071836500200000007284 
291200601K46014 06011323502350   53850020000000374040500200000004631425002000000029474450020000000145546500200000000825 
291200601K46014 06011323502350   148500200000000444                                                                     
291200601A46014 0601140050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601140050050+111    1009700601720              031078         1270          148      016005            
291200601J46014 06011400502008    040243260050175007194014206022210021232025242028                                      
291200601K46014 06011400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000058686 
291200601K46014 06011400500050   50575005000027992306250050000822741067500500012441600725005000074788007750050000350820 
291200601K46014 06011400500050   50825005000101112008750050001153840092500500005331461000010000045267311000100000171910 
291200601K46014 06011400500050   51200010000020350313000100000177639140001000002367931500010000037179316000100000222852 
291200601K46014 06011400500050   51700010000016270118000100000139255190001000000902402000010000006357721000100000096886 
291200601K46014 06011400500050   52200010000003622323000100000082194240001000000246652500010000002172326000100000028692 
291200601K46014 06011400500050   52700010000001432128000100000019133290001000000247773000010000001255831000100000015265 
291200601K46014 06011400500050   53200010000001043133000100000007978340001000000113433500010000000677936500200000006384 
291200601K46014 06011400500050   53850020000000352540500200000002825425002000000018644450020000000102646500200000000541 
291200601K46014 06011400500050   148500200000000362                                                                     
291200601A46014 0601140150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601140150050+113    1009803901610              029084         1260          160      053005            
291200601J46014 06011401502010    059152350150161040149042158036160032143029167019                                      
291200601K46014 06011401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000027406 
291200601K46014 06011401500150   50575005000051054806250050000969507067500500009283920725005000090628407750050000867311 
291200601K46014 06011401500150   50825005000058321408750050000575501092500500005148771000010000040603011000100000321420 
291200601K46014 06011401500150   51200010000033930213000100000177625140001000001185131500010000016108016000100000111660 
291200601K46014 06011401500150   51700010000011303218000100000146807190001000000674112000010000006825121000100000035045 
291200601K46014 06011401500150   52200010000002516623000100000029197240001000000171362500010000002332026000100000028647 
291200601K46014 06011401500150   52700010000000995028000100000014820290001000000083353000010000000811531000100000010228 
291200601K46014 06011401500150   53200010000000868733000100000005542340001000000041033500010000000488336500200000004125 
291200601K46014 06011401500150   53850020000000293640500200000001962425002000000019294450020000000102446500200000000502 
291200601K46014 06011401500150   148500200000000234                                                                     
291200601A46014 0601140250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601140250050+112    1009405201240              034092         1260          148      070005            
291200601J46014 06011402502009    075119300250123051119051119051129046150045155045                                      
291200601K46014 06011402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000004560 
291200601K46014 06011402500250   50575005000045181306250050001126410067500500021072000725005000171026007750050001642060 
291200601K46014 06011402500250   50825005000159993008750050000577529092500500005190051000010000045950111000100000339215 
291200601K46014 06011402500250   51200010000018537413000100000195455140001000001169111500010000021389916000100000095848 
291200601K46014 06011402500250   51700010000010084318000100000067057190001000000602232000010000008450421000100000067046 
291200601K46014 06011402500250   52200010000003735323000100000033621240001000000158752500010000001868626000100000005787 
291200601K46014 06011402500250   52700010000001373528000100000013729290001000000201853000010000000452531000100000007904 
291200601K46014 06011402500250   53200010000000865333000100000005724340001000000039413500010000000604636500200000004581 
291200601K46014 06011402500250   53850020000000282040500200000002613425002000000016034450020000000113846500200000000242 
291200601K46014 06011402500250   148500200000000269                                                                     
291200601A46014 0601140350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601140350050+111    1008604601120              036096         1260          129      063005            
291200601J46014 06011403502009    068110500350110047099046101039107038115041122044                                      
291200601K46014 06011403500350   50325005000000000003750050000000000042500500000000000475005000001665805250050000279006 
291200601K46014 06011403500350   50575005000085552106250050001327440067500500014587000725005000227068007750050002412120 
291200601K46014 06011403500350   50825005000140471008750050000892685092500500005960201000010000062778011000100000384604 
291200601K46014 06011403500350   51200010000019587013000100000304962140001000001577491500010000012416216000100000106967 
291200601K46014 06011403500350   51700010000006512818000100000080089190001000000645132000010000006531821000100000025094 
291200601K46014 06011403500350   52200010000003721523000100000028974240001000000303782500010000001731526000100000012802 
291200601K46014 06011403500350   52700010000001272728000100000009518290001000000102823000010000001244331000100000010525 
291200601K46014 06011403500350   53200010000000831433000100000005115340001000000060673500010000000850136500200000004564 
291200601K46014 06011403500350   53850020000000302140500200000002699425002000000015404450020000000061246500200000000373 
291200601K46014 06011403500350   148500200000000180                                                                     
291200601A46014 0601140450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601140450050+111    1007705101310              033097         1260          160      068005            
291200601J46014 06011404502009    075118570450130051124046119045124042116042116051                                      
291200601K46014 06011404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000277858 
291200601K46014 06011404500450   50575005000116144006250050002361990067500500020122100725005000108664007750050001247340 
291200601K46014 06011404500450   50825005000100807008750050000573128092500500004267061000010000037561111000100000356811 
291200601K46014 06011404500450   51200010000012142113000100000176673140001000001363401500010000012418516000100000103230 
291200601K46014 06011404500450   51700010000006519618000100000086251190001000000720422000010000005867921000100000043299 
291200601K46014 06011404500450   52200010000001804923000100000018781240001000000253812500010000002079026000100000014296 
291200601K46014 06011404500450   52700010000000855428000100000016724290001000000074313000010000000966931000100000006822 
291200601K46014 06011404500450   53200010000000694633000100000004765340001000000039333500010000000603436500200000005285 
291200601K46014 06011404500450   53850020000000337340500200000001814425002000000010354450020000000051146500200000000432 
291200601K46014 06011404500450   148500200000000224                                                                     
291200601A46014 0601140550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601140550050+112    1007805701620              031096         1260          148      071005            
291200601J46014 06011405502008    076154020550162057157059153051152051153057148053                                      
291200601K46014 06011405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000004847 
291200601K46014 06011405500550   50575005000080959806250050001848520067500500019245800725005000144920007750050001112250 
291200601K46014 06011405500550   50825005000100911008750050000741165092500500003365681000010000031121311000100000140738 
291200601K46014 06011405500550   51200010000018981913000100000068004140001000001439231500010000013642516000100000058910 
291200601K46014 06011405500550   51700010000005370918000100000091858190001000000688182000010000003761521000100000017963 
291200601K46014 06011405500550   52200010000003692123000100000016685240001000000140742500010000000558226000100000016371 
291200601K46014 06011405500550   52700010000001627528000100000016868290001000000070983000010000000923631000100000007812 
291200601K46014 06011405500550   53200010000000824833000100000004083340001000000046703500010000000517036500200000006163 
291200601K46014 06011405500550   53850020000000322240500200000002678425002000000021184450020000000167646500200000000637 
291200601K46014 06011405500550   148500200000000266                                                                     
291200601A46014 0601140650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601140650050+112    1007805801760              034098         1260          160      069005            
291200601J46014 06011406502007    071176490650176057174047167045171047163048165049                                      
291200601K46014 06011406500650   50325005000000000003750050000000000042500500000000000475005000003083405250050000251403 
291200601K46014 06011406500650   50575005000151093006250050002517280067500500022212400725005000173140007750050001065700 
291200601K46014 06011406500650   50825005000064296108750050000680623092500500004886531000010000034510211000100000244618 
291200601K46014 06011406500650   51200010000021499713000100000187299140001000001204691500010000009146216000100000078819 
291200601K46014 06011406500650   51700010000002784918000100000039621190001000000411372000010000003350621000100000047489 
291200601K46014 06011406500650   52200010000002844823000100000038155240001000000129992500010000001144926000100000015121 
291200601K46014 06011406500650   52700010000001348328000100000012534290001000000097703000010000000737931000100000009644 
291200601K46014 06011406500650   53200010000000819233000100000008683340001000000061993500010000000822636500200000008482 
291200601K46014 06011406500650   53850020000000571740500200000004750425002000000030224450020000000138846500200000000877 
291200601K46014 06011406500650   148500200000000424                                                                     
291200601A46014 0601140750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601140750050+111    1007707501780              031090         1260          148      086005            
291200601J46014 06011407502009    097179080750178075175070180067177069180079181075                                      
291200601K46014 06011407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000135949 
291200601K46014 06011407500750   50575005000086025206250050001420530067500500017154200725005000163814007750050001077090 
291200601K46014 06011407500750   50825005000066480808750050000694561092500500006265911000010000039546511000100000207894 
291200601K46014 06011407500750   51200010000010869713000100000086412140001000001539241500010000011740916000100000087884 
291200601K46014 06011407500750   51700010000005991718000100000053475190001000000463152000010000003911721000100000027837 
291200601K46014 06011407500750   52200010000003570923000100000011644240001000000195612500010000001114926000100000025369 
291200601K46014 06011407500750   52700010000001361528000100000015734290001000000127173000010000001070931000100000017398 
291200601K46014 06011407500750   53200010000001532333000100000014048340001000000189183500010000001237836500200000009044 
291200601K46014 06011407500750   53850020000000667440500200000004462425002000000034034450020000000125746500200000000919 
291200601K46014 06011407500750   148500200000000477                                                                     
291200601A46014 0601140850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601140850050+111    1007507101780              039098         1260          160      085005            
291200601J46014 06011408502009    102182000850179072180075179076176078179084182083                                      
291200601K46014 06011408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000019329 
291200601K46014 06011408500850   50575005000135813006250050004208930067500500038798200725005000126932007750050001659710 
291200601K46014 06011408500850   50825005000162027008750050000676890092500500005862031000010000048219011000100000235863 
291200601K46014 06011408500850   51200010000013875613000100000221547140001000001325191500010000005393716000100000060623 
291200601K46014 06011408500850   51700010000005334718000100000054968190001000001362612000010000003119521000100000034301 
291200601K46014 06011408500850   52200010000002847723000100000033038240001000000259172500010000002366826000100000037475 
291200601K46014 06011408500850   52700010000001939628000100000018697290001000000251073000010000002273331000100000017246 
291200601K46014 06011408500850   53200010000001575033000100000012491340001000000089173500010000001610536500200000009640 
291200601K46014 06011408500850   53850020000000593440500200000007086425002000000023474450020000000222646500200000001015 
291200601K46014 06011408500850   148500200000000456                                                                     
291200601A46014 0601140950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601140950050+112    1007507401690              041104         1260          160      093005            
291200601J46014 06011409502010    098169490950169075169068170063169062176058176069                                      
291200601K46014 06011409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011409500950   50575005000225078006250050003785270067500500037330900725005000336924007750050001490330 
291200601K46014 06011409500950   50825005000083399608750050000988206092500500006124241000010000038752711000100000411449 
291200601K46014 06011409500950   51200010000013982313000100000136391140001000001053541500010000009963916000100000110848 
291200601K46014 06011409500950   51700010000007002118000100000055774190001000000538582000010000003794521000100000031217 
291200601K46014 06011409500950   52200010000004152423000100000033522240001000000219362500010000001796826000100000029501 
291200601K46014 06011409500950   52700010000002536728000100000027264290001000000159003000010000001605131000100000013093 
291200601K46014 06011409500950   53200010000000558433000100000017886340001000000075483500010000000502936500200000006564 
291200601K46014 06011409500950   53850020000000520840500200000002512425002000000024704450020000000101746500200000000924 
291200601K46014 06011409500950   148500200000000555                                                                     
291200601A46014 0601141050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601141050050+108    1007205301780              036094         1260          160      067005            
291200601J46014 06011410502010    092165541050178053180058179054181066179067167073                                      
291200601K46014 06011410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011410501050   50575005000109304006250050002650400067500500023630300725005000158770007750050001987350 
291200601K46014 06011410501050   50825005000133481008750050000698555092500500006279271000010000024154411000100000367301 
291200601K46014 06011410501050   51200010000017276413000100000182822140001000001315151500010000015547716000100000096747 
291200601K46014 06011410501050   51700010000007343518000100000075558190001000000906952000010000005527021000100000054510 
291200601K46014 06011410501050   52200010000003511023000100000032768240001000000206792500010000001693826000100000033338 
291200601K46014 06011410501050   52700010000002666128000100000031947290001000000139403000010000001687031000100000010676 
291200601K46014 06011410501050   53200010000001303133000100000018129340001000000076503500010000000657036500200000006416 
291200601K46014 06011410501050   53850020000000409540500200000001905425002000000023284450020000000115046500200000000936 
291200601K46014 06011410501050   148500200000000351                                                                     
291200601A46014 0601141150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601141150050+102    1007106402760              037094         1260          148      083005            
291200601J46014 06011411502010    098205221150274064222069205061183065178062169061                                      
291200601K46014 06011411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000055926 
291200601K46014 06011411501150   50575005000086390106250050002611100067500500028794400725005000173656007750050001282790 
291200601K46014 06011411501150   50825005000129244008750050001183060092500500008492261000010000051816711000100000284466 
291200601K46014 06011411501150   51200010000024152413000100000210706140001000001405871500010000017770716000100000076814 
291200601K46014 06011411501150   51700010000008367018000100000102957190001000001149382000010000005054121000100000035966 
291200601K46014 06011411501150   52200010000004784123000100000035920240001000000363202500010000002070126000100000021997 
291200601K46014 06011411501150   52700010000001891428000100000017584290001000000132183000010000001487731000100000019799 
291200601K46014 06011411501150   53200010000000958633000100000010536340001000000067473500010000000895336500200000007842 
291200601K46014 06011411501150   53850020000000578740500200000003868425002000000017764450020000000113046500200000000768 
291200601K46014 06011411501150   148500200000000414                                                                     
291200601A46014 0601141250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601141250050+098    1007101102290              040103         1250          160      028005            
291200601J46014 06011412502017    077284001250233012263021293031306038298049299057                                      
291200601K46014 06011412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000441141 
291200601K46014 06011412501250   50575005000247042006250050003985370067500500030400000725005000197379007750050001213630 
291200601K46014 06011412501250   50825005000091160408750050001203410092500500007195621000010000042326011000100000360458 
291200601K46014 06011412501250   51200010000019730313000100000192035140001000001537071500010000007274316000100000144730 
291200601K46014 06011412501250   51700010000007089518000100000097262190001000000702712000010000004604521000100000056449 
291200601K46014 06011412501250   52200010000003909323000100000024485240001000000307742500010000001691626000100000014460 
291200601K46014 06011412501250   52700010000002388228000100000008968290001000000186073000010000001684831000100000011464 
291200601K46014 06011412501250   53200010000001325233000100000007447340001000000055133500010000000731636500200000004459 
291200601K46014 06011412501250   53850020000000184240500200000002543425002000000022424450020000000079946500200000000351 
291200601K46014 06011412501250   148500200000000170                                                                     
291200601A46014 0601141350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601141350050+099    1007402403120              045104         1250          160      039005            
291200601J46014 06011413502009    055297351350311025294032295035296034295032257026                                      
291200601K46014 06011413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000077571 
291200601K46014 06011413501350   50575005000186513006250050003463150067500500031683400725005000307201007750050002530600 
291200601K46014 06011413501350   50825005000170411008750050001615500092500500015514601000010000117803011000100000312750 
291200601K46014 06011413501350   51200010000025554913000100000166445140001000002134901500010000009065116000100000112307 
291200601K46014 06011413501350   51700010000010568318000100000137226190001000000607672000010000003571321000100000040720 
291200601K46014 06011413501350   52200010000003144123000100000031551240001000000178592500010000001630926000100000028791 
291200601K46014 06011413501350   52700010000001288928000100000017856290001000000124833000010000001746531000100000013739 
291200601K46014 06011413501350   53200010000000677433000100000006678340001000000038353500010000000632636500200000004970 
291200601K46014 06011413501350   53850020000000305940500200000002734425002000000008424450020000000074346500200000000523 
291200601K46014 06011413501350   148500200000000189                                                                     
291200601A46014 0601141450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601141450050+100    1007903102920              042102         1240          160      054005            
291200601J46014 06011414502009    058293491450293030299021306015326014337018334025                                      
291200601K46014 06011414501450   50325005000000000003750050000000000042500500000000000475005000001465205250050000120754 
291200601K46014 06011414501450   50575005000188930006250050003906810067500500034453900725005000258921007750050001653370 
291200601K46014 06011414501450   50825005000074561108750050000818204092500500008766751000010000069038711000100000526017 
291200601K46014 06011414501450   51200010000023163413000100000300848140001000001865911500010000021891916000100000141084 
291200601K46014 06011414501450   51700010000008907418000100000088119190001000000571032000010000004822821000100000062430 
291200601K46014 06011414501450   52200010000003063623000100000034277240001000000310862500010000002202426000100000026092 
291200601K46014 06011414501450   52700010000001618928000100000017399290001000000109103000010000000824031000100000011580 
291200601K46014 06011414501450   53200010000000820533000100000007522340001000000059883500010000000478236500200000003494 
291200601K46014 06011414501450   53850020000000186140500200000002143425002000000010204450020000000090046500200000000355 
291200601K46014 06011414501450   148500200000000213                                                                     
291200601A46014 0601141550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601141550050+102    1008504903110              048108         1250          148      072005            
291200601J46014 06011415502011    083300221550310050302052304056296060298046294042                                      
291200601K46014 06011415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000059612 
291200601K46014 06011415501550   50575005000030321506250050003878670067500500063856500725005000488784007750050003177390 
291200601K46014 06011415501550   50825005000184784008750050001753810092500500014570001000010000071417211000100000195047 
291200601K46014 06011415501550   51200010000042958513000100000209039140001000002159751500010000018971816000100000131528 
291200601K46014 06011415501550   51700010000008012018000100000073780190001000000854072000010000004341821000100000030897 
291200601K46014 06011415501550   52200010000001990023000100000028699240001000000312012500010000001654026000100000019594 
291200601K46014 06011415501550   52700010000001684928000100000008456290001000000157373000010000000889331000100000003777 
291200601K46014 06011415501550   53200010000001272533000100000003656340001000000064623500010000000400436500200000004521 
291200601K46014 06011415501550   53850020000000155840500200000001004425002000000017014450020000000150046500200000000459 
291200601K46014 06011415501550   148500200000000286                                                                     
291200601A46014 0601141650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601141650050+102    1009303903140              045106         1250          148      052005            
291200601J46014 06011416502009    077299121650313039305042312042307045304047305048                                      
291200601K46014 06011416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011416501650   50575005000038334806250050002281290067500500071179300725005000630743007750050001634910 
291200601K46014 06011416501650   50825005000102021008750050000777869092500500008700621000010000049267611000100000291003 
291200601K46014 06011416501650   51200010000028696613000100000300976140001000003345541500010000010220616000100000189476 
291200601K46014 06011416501650   51700010000012871018000100000041411190001000000534462000010000005218621000100000044519 
291200601K46014 06011416501650   52200010000002867423000100000012958240001000000181592500010000001719626000100000016993 
291200601K46014 06011416501650   52700010000001751728000100000011750290001000000068533000010000001536131000100000006291 
291200601K46014 06011416501650   53200010000000825733000100000007301340001000000052123500010000000311536500200000004216 
291200601K46014 06011416501650   53850020000000498440500200000002404425002000000025414450020000000139946500200000000822 
291200601K46014 06011416501650   148500200000000222                                                                     
291200601A46014 0601141750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601141750050+097    1010204000060              046104         1250          148      051005            
291200601J46014 06011417502011    075299571750007041011050323055313039304035296050                                      
291200601K46014 06011417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000054979 
291200601K46014 06011417501750   50575005000040056206250050003109600067500500049330600725005000344673007750050003534620 
291200601K46014 06011417501750   50825005000290773008750050001049120092500500007260151000010000057229811000100000584406 
291200601K46014 06011417501750   51200010000055242713000100000224192140001000002775631500010000016341916000100000130996 
291200601K46014 06011417501750   51700010000010285718000100000088049190001000000591642000010000003477121000100000035559 
291200601K46014 06011417501750   52200010000002553623000100000021376240001000000186962500010000001973826000100000018142 
291200601K46014 06011417501750   52700010000001504428000100000009732290001000000126033000010000001023531000100000006964 
291200601K46014 06011417501750   53200010000000659533000100000007794340001000000049913500010000000309336500200000006706 
291200601K46014 06011417501750   53850020000000428140500200000002387425002000000016934450020000000166546500200000000425 
291200601K46014 06011417501750   148500200000000456                                                                     
291200601A46014 0601141850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601141850050+105    1010903703230              042103         1250          138      054005            
291200601J46014 06011418502009    058317461850321036336024359024360020008029004034                                      
291200601K46014 06011418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011418501850   50575005000188127006250050003025140067500500020657400725005000339464007750050003244310 
291200601K46014 06011418501850   50825005000104093008750050000793716092500500009223851000010000081315111000100000286322 
291200601K46014 06011418501850   51200010000031577813000100000238355140001000001650601500010000011670016000100000180431 
291200601K46014 06011418501850   51700010000011400318000100000054678190001000000632952000010000008565221000100000038042 
291200601K46014 06011418501850   52200010000002832723000100000016501240001000000179392500010000001523726000100000005657 
291200601K46014 06011418501850   52700010000001392228000100000012942290001000000104603000010000000708631000100000006215 
291200601K46014 06011418501850   53200010000000943033000100000005019340001000000042953500010000000964336500200000005985 
291200601K46014 06011418501850   53850020000000238440500200000002554425002000000021724450020000000128646500200000000545 
291200601K46014 06011418501850   148500200000000263                                                                     
291200601A46014 0601141950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601141950050+111    1011007303310              044102         1260          138      102005            
291200601J46014 06011419502015    106331471950331074321062303047292050304053311043                                      
291200601K46014 06011419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011419501950   50575005000075657806250050001844700067500500043484100725005000527357007750050002904070 
291200601K46014 06011419501950   50825005000168548008750050001489130092500500008561791000010000046684511000100000620810 
291200601K46014 06011419501950   51200010000029323513000100000159026140001000002210071500010000018740316000100000155927 
291200601K46014 06011419501950   51700010000007104918000100000148134190001000000632622000010000004145221000100000039426 
291200601K46014 06011419501950   52200010000004068723000100000025483240001000000248492500010000001825626000100000019398 
291200601K46014 06011419501950   52700010000000582828000100000015507290001000000125333000010000000818831000100000009953 
291200601K46014 06011419501950   53200010000000876633000100000006013340001000000068783500010000000492836500200000005365 
291200601K46014 06011419501950   53850020000000510340500200000005466425002000000032344450020000000128546500200000000783 
291200601K46014 06011419501950   148500200000000392                                                                     
291200601A46014 0601142050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601142050050+106    1011508803370              041090         1260          129      111005            
291200601J46014 06011420502014    135322102050338088342094332098315111321103325092                                      
291200601K46014 06011420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011420502050   50575005000029736406250050001539270067500500024102900725005000365659007750050003756300 
291200601K46014 06011420502050   50825005000262224008750050001335260092500500003931671000010000048589311000100000345167 
291200601K46014 06011420502050   51200010000018875413000100000247157140001000001102981500010000010838316000100000093586 
291200601K46014 06011420502050   51700010000007629718000100000101038190001000000455612000010000005734121000100000035296 
291200601K46014 06011420502050   52200010000005427823000100000054468240001000000331502500010000004677726000100000039985 
291200601K46014 06011420502050   52700010000003975028000100000042721290001000000321143000010000004029831000100000029483 
291200601K46014 06011420502050   53200010000001942933000100000031248340001000000176253500010000001951036500200000011468 
291200601K46014 06011420502050   53850020000000943540500200000006307425002000000040134450020000000264946500200000001083 
291200601K46014 06011420502050   148500200000000650                                                                     
291200601A46014 0601142150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601142150050+105    1012107803320              040086         1260          138      109005            
291200601J46014 06011421502013    118342112150333078335069338072345085333083332076                                      
291200601K46014 06011421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011421502150   50575005000076519806250050001816270067500500027536200725005000289584007750050001776960 
291200601K46014 06011421502150   50825005000133498008750050001319360092500500009465071000010000059867711000100000395133 
291200601K46014 06011421502150   51200010000027977113000100000263362140001000002355621500010000032064216000100000247935 
291200601K46014 06011421502150   51700010000014565518000100000129376190001000001444312000010000007894521000100000040536 
291200601K46014 06011421502150   52200010000003752123000100000062556240001000000508842500010000004167926000100000045922 
291200601K46014 06011421502150   52700010000003415628000100000030623290001000000275953000010000001676731000100000021914 
291200601K46014 06011421502150   53200010000001669533000100000022399340001000000117503500010000001300636500200000013170 
291200601K46014 06011421502150   53850020000000810740500200000006497425002000000035764450020000000293446500200000001200 
291200601K46014 06011421502150   148500200000000720                                                                     
291200601A46014 0601142250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601142250050+113    1012811803220              043084         1260          138      152005            
291200601J46014 06011422502021    156321482250322119321118321120317114322101330078                                      
291200601K46014 06011422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011422502250   50575005000046448706250050001961310067500500028803200725005000365434007750050003247870 
291200601K46014 06011422502250   50825005000162313008750050000989301092500500007935201000010000048316911000100000577986 
291200601K46014 06011422502250   51200010000015574513000100000198616140001000002301471500010000017504716000100000348905 
291200601K46014 06011422502250   51700010000010278718000100000188747190001000001695122000010000010330221000100000053043 
291200601K46014 06011422502250   52200010000005091023000100000088013240001000000535652500010000005864126000100000038890 
291200601K46014 06011422502250   52700010000006660128000100000053556290001000000242323000010000003919331000100000028675 
291200601K46014 06011422502250   53200010000002525533000100000020768340001000000159423500010000002445836500200000022620 
291200601K46014 06011422502250   53850020000001367440500200000007907425002000000062534450020000000412746500200000001688 
291200601K46014 06011422502250   148500200000001510                                                                     
291200601A46014 0601142350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601142350050+105    1014014303130              044079         1260          148      180005            
291200601J46014 06011423502018    183313472350313143317131318124322118319117317127                                      
291200601K46014 06011423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011423502350   50575005000007729806250050004039270067500500045172400725005000135419007750050001656910 
291200601K46014 06011423502350   50825005000156369008750050000784281092500500006802401000010000058226111000100000343828 
291200601K46014 06011423502350   51200010000049531913000100000249349140001000004829971500010000047373416000100000284066 
291200601K46014 06011423502350   51700010000017313218000100000255697190001000002469122000010000013994521000100000133104 
291200601K46014 06011423502350   52200010000015314723000100000145548240001000000725652500010000004958226000100000063157 
291200601K46014 06011423502350   52700010000005430728000100000058367290001000000454953000010000004429131000100000041769 
291200601K46014 06011423502350   53200010000002854033000100000022634340001000000200863500010000000931336500200000015667 
291200601K46014 06011423502350   53850020000001722840500200000011942425002000000054824450020000000361946500200000001978 
291200601K46014 06011423502350   148500200000001104                                                                     
291200601A46014 0601150050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601150050050+110    1015112103220              051085         1260          148      142005            
291200601J46014 06011500502015    183324270050321120316124324135321125321127317130                                      
291200601K46014 06011500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011500500050   50575005000056431006250050004661730067500500052054300725005000438218007750050003488230 
291200601K46014 06011500500050   50825005000123316008750050001323800092500500009851431000010000051483411000100000396373 
291200601K46014 06011500500050   51200010000076507613000100000446656140001000003715881500010000036485416000100000563329 
291200601K46014 06011500500050   51700010000023015118000100000263599190001000003527702000010000008076121000100000118690 
291200601K46014 06011500500050   52200010000010986223000100000088691240001000000864842500010000010945826000100000067512 
291200601K46014 06011500500050   52700010000006019628000100000029136290001000000420673000010000004246531000100000024995 
291200601K46014 06011500500050   53200010000001647133000100000027972340001000000363253500010000001912136500200000017367 
291200601K46014 06011500500050   53850020000001149440500200000009904425002000000081224450020000000334646500200000002039 
291200601K46014 06011500500050   148500200000001224                                                                     
291200601A46014 0601150150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601150150050+113    1016212403270              047080         1260          138      150005            
291200601J46014 06011501502014    159324190150327125326126324128325124325128325124                                      
291200601K46014 06011501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011501500150   50575005000031208006250050001213950067500500020003400725005000433342007750050004147070 
291200601K46014 06011501500150   50825005000137383008750050000638998092500500006454301000010000059459111000100000660675 
291200601K46014 06011501500150   51200010000072663013000100000947428140001000006555311500010000059721316000100000332939 
291200601K46014 06011501500150   51700010000043473118000100000155873190001000001126162000010000009862621000100000087243 
291200601K46014 06011501500150   52200010000011604923000100000112309240001000000530292500010000005021626000100000057371 
291200601K46014 06011501500150   52700010000004115228000100000074825290001000000593903000010000004651431000100000039343 
291200601K46014 06011501500150   53200010000004307333000100000021320340001000000122453500010000001511236500200000011042 
291200601K46014 06011501500150   53850020000001403740500200000008727425002000000046324450020000000317046500200000001671 
291200601K46014 06011501500150   148500200000001079                                                                     
291200601A46014 0601150250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601150250050+113    1017212303290              049079         1260          148      144005            
291200601J46014 06011502502015    159327500250329124328118331121322126324122321128                                      
291200601K46014 06011502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011502500250   50575005000036550206250050001667130067500500032532100725005000305233007750050002094700 
291200601K46014 06011502500250   50825005000189118008750050001495580092500500010733301000010000109388011000100001495230 
291200601K46014 06011502500250   51200010000094707013000100000739915140001000003968071500010000048324216000100000387277 
291200601K46014 06011502500250   51700010000028274618000100000290105190001000003123312000010000015312221000100000156592 
291200601K46014 06011502500250   52200010000016160123000100000090781240001000001226832500010000009691126000100000069103 
291200601K46014 06011502500250   52700010000005942128000100000068667290001000000386203000010000003024631000100000048256 
291200601K46014 06011502500250   53200010000002800933000100000031921340001000000204403500010000001178036500200000011504 
291200601K46014 06011502500250   53850020000001055240500200000005473425002000000046544450020000000368246500200000001562 
291200601K46014 06011502500250   148500200000000872                                                                     
291200601A46014 0601150350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601150350050+111    1018211303220              050081         1260          138      135005            
291200601J46014 06011503502015    153329570350323112328109324107326114324119327124                                      
291200601K46014 06011503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011503500350   50575005000000000006250050000976228067500500025372700725005000394817007750050002917200 
291200601K46014 06011503500350   50825005000203327008750050001941180092500500017405501000010000123044011000100001051870 
291200601K46014 06011503500350   51200010000111438013000100000840473140001000004672791500010000041108516000100000255689 
291200601K46014 06011503500350   51700010000034668418000100000276170190001000002571842000010000023355121000100000103731 
291200601K46014 06011503500350   52200010000013798123000100000080375240001000001047522500010000004632126000100000070732 
291200601K46014 06011503500350   52700010000003283528000100000066564290001000000473883000010000002077631000100000027154 
291200601K46014 06011503500350   53200010000002571433000100000023576340001000000150963500010000001796836500200000008810 
291200601K46014 06011503500350   53850020000001443640500200000006715425002000000053114450020000000211046500200000001196 
291200601K46014 06011503500350   148500200000000599                                                                     
291200601A46014 0601150450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601150450050+104    1019211003430              053086         1260          121      136005            
291200601J46014 06011504502015    170331570450343110338116342108344109340121332124                                      
291200601K46014 06011504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011504500450   50575005000000000006250050000787924067500500026050800725005000287237007750050005186940 
291200601K46014 06011504500450   50825005000583731008750050002380200092500500019078701000010000174494011000100000857416 
291200601K46014 06011504500450   51200010000087592913000100000493017140001000004099071500010000051896116000100000300054 
291200601K46014 06011504500450   51700010000032694218000100000168532190001000001309212000010000021238121000100000073182 
291200601K46014 06011504500450   52200010000007552323000100000121430240001000000739022500010000006749026000100000085968 
291200601K46014 06011504500450   52700010000005143928000100000035779290001000000498193000010000003762831000100000025604 
291200601K46014 06011504500450   53200010000003815133000100000014918340001000000204573500010000001633936500200000015388 
291200601K46014 06011504500450   53850020000001220940500200000006107425002000000040294450020000000199046500200000001873 
291200601K46014 06011504500450   148500200000001125                                                                     
291200601A46014 0601150550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601150550050+108    1019911303300              053086         1260          138      137005            
291200601J46014 06011505502014    145328350550330113329115335107335096333096340104                                      
291200601K46014 06011505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011505500550   50575005000000000006250050000829138067500500031689500725005000564945007750050005208950 
291200601K46014 06011505500550   50825005000270329008750050001419610092500500017793901000010000156921011000100000893387 
291200601K46014 06011505500550   51200010000117865013000100000513588140001000004428471500010000033664916000100000403050 
291200601K46014 06011505500550   51700010000024556318000100000113577190001000001363312000010000017158021000100000169219 
291200601K46014 06011505500550   52200010000017782723000100000087989240001000000956612500010000006777626000100000066979 
291200601K46014 06011505500550   52700010000006192628000100000028905290001000000482483000010000003514431000100000026662 
291200601K46014 06011505500550   53200010000002435033000100000018623340001000000229043500010000001897036500200000010001 
291200601K46014 06011505500550   53850020000000822840500200000006594425002000000050294450020000000331946500200000001218 
291200601K46014 06011505500550   148500200000000876                                                                     
291200601A46014 0601150650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601150650050+108    1020810403250              048083         1260          121      128005            
291200601J46014 06011506502012    145325020650326103319108324108327109325108323106                                      
291200601K46014 06011506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011506500650   50575005000001720706250050000560523067500500017567400725005000171651007750050002652640 
291200601K46014 06011506500650   50825005000371067008750050002933430092500500021059901000010000128534011000100001311950 
291200601K46014 06011506500650   51200010000064398113000100000649265140001000004176281500010000035365116000100000283463 
291200601K46014 06011506500650   51700010000027668218000100000236805190001000001427192000010000013439121000100000132542 
291200601K46014 06011506500650   52200010000007384323000100000099041240001000000648102500010000005918726000100000032743 
291200601K46014 06011506500650   52700010000007360028000100000032536290001000000338953000010000001915431000100000020140 
291200601K46014 06011506500650   53200010000002370733000100000008165340001000000124833500010000001540736500200000010856 
291200601K46014 06011506500650   53850020000000772640500200000006657425002000000031694450020000000224946500200000001322 
291200601K46014 06011506500650   148500200000000738                                                                     
291200601A46014 0601150750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601150750050+107    1021210303290              047082         1260          138      126005            
291200601J46014 06011507502012    134331140750330104326103318098327106325105328099                                      
291200601K46014 06011507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011507500750   50575005000000000006250050000859320067500500025203600725005000297075007750050001401780 
291200601K46014 06011507500750   50825005000131878008750050002627350092500500024370001000010000143349011000100001758250 
291200601K46014 06011507500750   51200010000064423213000100000583007140001000004339291500010000012315116000100000274145 
291200601K46014 06011507500750   51700010000016105618000100000153824190001000001332282000010000020842721000100000123727 
291200601K46014 06011507500750   52200010000008568623000100000106885240001000001162042500010000005138526000100000050781 
291200601K46014 06011507500750   52700010000006275128000100000028247290001000000618863000010000002864931000100000030122 
291200601K46014 06011507500750   53200010000001332033000100000015742340001000000208173500010000002389536500200000016237 
291200601K46014 06011507500750   53850020000001036440500200000004324425002000000030674450020000000209946500200000001906 
291200601K46014 06011507500750   148500200000000955                                                                     
291200601A46014 0601150850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601150850050+107    1021909503340              048088         1260          138      116005            
291200601J46014 06011508502012    128332260850334095332100334098339095349096328099                                      
291200601K46014 06011508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011508500850   50575005000000000006250050000441174067500500040133600725005000566881007750050003613490 
291200601K46014 06011508500850   50825005000242969008750050001539260092500500011458001000010000072459511000100000597307 
291200601K46014 06011508500850   51200010000088024013000100000412707140001000003430271500010000030166016000100000180901 
291200601K46014 06011508500850   51700010000021990018000100000162919190001000001177072000010000012357621000100000140899 
291200601K46014 06011508500850   52200010000010118223000100000078775240001000000640772500010000007015026000100000055769 
291200601K46014 06011508500850   52700010000003857928000100000037189290001000000289883000010000003572131000100000017859 
291200601K46014 06011508500850   53200010000001312133000100000014421340001000000171053500010000001826136500200000006946 
291200601K46014 06011508500850   53850020000000710440500200000006825425002000000023444450020000000239146500200000001307 
291200601K46014 06011508500850   148500200000000631                                                                     
291200601A46014 0601150950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601150950050+106    1022608903290              048086         1250          138      109005            
291200601J46014 06011509502012    129336010950329089333092330096331094332100337096                                      
291200601K46014 06011509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011509500950   50575005000000000006250050000365459067500500025294400725005000383933007750050003666060 
291200601K46014 06011509500950   50825005000285628008750050002429750092500500021717901000010000098909011000100000974768 
291200601K46014 06011509500950   51200010000041315813000100000432695140001000003463491500010000021148816000100000405518 
291200601K46014 06011509500950   51700010000025607318000100000141857190001000000988402000010000011157321000100000136783 
291200601K46014 06011509500950   52200010000013128323000100000071123240001000000578542500010000005283426000100000039065 
291200601K46014 06011509500950   52700010000004489628000100000040251290001000000203053000010000002945631000100000026790 
291200601K46014 06011509500950   53200010000001830533000100000034037340001000000111443500010000001976436500200000007796 
291200601K46014 06011509500950   53850020000000991140500200000006870425002000000021174450020000000180146500200000001223 
291200601K46014 06011509500950   148500200000000591                                                                     
291200601A46014 0601151050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601151050050+105    1023208303360              046085         1250          138      104005            
291200601J46014 06011510502012    129331011050336082337081341082352086349099332089                                      
291200601K46014 06011510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011510501050   50575005000001483206250050000342910067500500014047700725005000400080007750050003817010 
291200601K46014 06011510501050   50825005000247707008750050002622600092500500020253401000010000066384611000100000942630 
291200601K46014 06011510501050   51200010000085927213000100000466593140001000002412601500010000030485316000100000272465 
291200601K46014 06011510501050   51700010000020628718000100000227589190001000001322802000010000011172121000100000076672 
291200601K46014 06011510501050   52200010000010965923000100000079402240001000000501092500010000004413126000100000058290 
291200601K46014 06011510501050   52700010000003487828000100000021759290001000000163563000010000002288331000100000033345 
291200601K46014 06011510501050   53200010000003215533000100000016805340001000000192233500010000001191236500200000014994 
291200601K46014 06011510501050   53850020000000716140500200000003714425002000000027324450020000000278646500200000001099 
291200601K46014 06011510501050   148500200000000684                                                                     
291200601A46014 0601151150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601151150050+098    1024104800340              041080         1250          138      068005            
291200601J46014 06011511502019    112335211150034047021056010059331084328082336083                                      
291200601K46014 06011511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011511501150   50575005000000000006250050000168295067500500019578700725005000233957007750050001354250 
291200601K46014 06011511501150   50825005000101902008750050001165330092500500016114001000010000127797011000100001058360 
291200601K46014 06011511501150   51200010000087074813000100000421936140001000002928971500010000046604716000100000167496 
291200601K46014 06011511501150   51700010000018358318000100000175870190001000001523222000010000014343321000100000055104 
291200601K46014 06011511501150   52200010000008474023000100000070936240001000000360132500010000005464026000100000031344 
291200601K46014 06011511501150   52700010000004164528000100000044759290001000000336453000010000002044331000100000021495 
291200601K46014 06011511501150   53200010000002110733000100000016143340001000000233733500010000001833336500200000008669 
291200601K46014 06011511501150   53850020000001024940500200000004434425002000000037714450020000000258146500200000001135 
291200601K46014 06011511501150   148500200000000847                                                                     
291200601A46014 0601151250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601151250050+092    1024604200270              047090         1250          129      059005            
291200601J46014 06011512502010    073053281250028043050046053050051043054046040048                                      
291200601K46014 06011512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011512501250   50575005000006795006250050000423888067500500013434300725005000283267007750050004340240 
291200601K46014 06011512501250   50825005000303076008750050001288770092500500022193101000010000174784011000100000691949 
291200601K46014 06011512501250   51200010000106820013000100000658795140001000002739871500010000023198616000100000192801 
291200601K46014 06011512501250   51700010000019511718000100000080855190001000000809602000010000005500821000100000052319 
291200601K46014 06011512501250   52200010000007482823000100000077863240001000000367652500010000003881526000100000026692 
291200601K46014 06011512501250   52700010000002379928000100000022942290001000000160393000010000001871931000100000020408 
291200601K46014 06011512501250   53200010000001163333000100000005758340001000000088033500010000001086436500200000007938 
291200601K46014 06011512501250   53850020000000340040500200000003776425002000000027784450020000000147546500200000000806 
291200601K46014 06011512501250   148500200000000404                                                                     
291200601A46014 0601151350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601151350050+089    1025205103560              042085         1250          129      069005            
291200601J46014 06011513502014    097004401350357053005054360038004035358041012052                                      
291200601K46014 06011513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011513501350   50575005000000000006250050000070437067500500007329590725005000218981007750050003031090 
291200601K46014 06011513501350   50825005000227678008750050001115330092500500009625281000010000109666011000100001704440 
291200601K46014 06011513501350   51200010000076378813000100000479753140001000003570501500010000020271616000100000126064 
291200601K46014 06011513501350   51700010000012321318000100000091299190001000001313742000010000005990121000100000051101 
291200601K46014 06011513501350   52200010000006797323000100000059002240001000000446362500010000004382926000100000022551 
291200601K46014 06011513501350   52700010000002010728000100000018027290001000000251003000010000002825031000100000020669 
291200601K46014 06011513501350   53200010000001266733000100000016096340001000000123553500010000000638736500200000003754 
291200601K46014 06011513501350   53850020000000637840500200000003966425002000000021834450020000000129246500200000000589 
291200601K46014 06011513501350   148500200000000409                                                                     
291200601A46014 0601151450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601151450050+087    1025804400410              041090         1250          129      060005            
291200601J46014 06011514502009    082035011450041045041043058046051045039054003053                                      
291200601K46014 06011514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011514501450   50575005000000000006250050000128637067500500014412600725005000306428007750050003644200 
291200601K46014 06011514501450   50825005000263887008750050001344540092500500008330251000010000073362511000100000867959 
291200601K46014 06011514501450   51200010000053012113000100000309565140001000003698221500010000030200416000100000140389 
291200601K46014 06011514501450   51700010000019007318000100000135726190001000001093302000010000005557921000100000054814 
291200601K46014 06011514501450   52200010000004388623000100000030646240001000000414152500010000002631826000100000016233 
291200601K46014 06011514501450   52700010000002005928000100000021559290001000000125733000010000002308831000100000015428 
291200601K46014 06011514501450   53200010000000733633000100000005817340001000000064173500010000000344036500200000006690 
291200601K46014 06011514501450   53850020000000442840500200000002960425002000000015154450020000000128946500200000000609 
291200601K46014 06011514501450   148500200000000439                                                                     
291200601A46014 0601151550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601151550050+086    1026103500700              037085         1250          129      057005            
291200601J46014 06011515502009    064073461550073035078034072034062032058035049041                                      
291200601K46014 06011515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011515501550   50575005000000000006250050000200646067500500005681790725005000258271007750050003184090 
291200601K46014 06011515501550   50825005000133160008750050001133120092500500010509501000010000059598111000100000587351 
291200601K46014 06011515501550   51200010000033348513000100000418550140001000004478271500010000021986516000100000127103 
291200601K46014 06011515501550   51700010000021387818000100000114243190001000000688532000010000004850921000100000082419 
291200601K46014 06011515501550   52200010000004761423000100000042856240001000000146012500010000002297126000100000017612 
291200601K46014 06011515501550   52700010000003486928000100000017500290001000000218563000010000002206331000100000008715 
291200601K46014 06011515501550   53200010000001799633000100000010113340001000000050243500010000000828736500200000005051 
291200601K46014 06011515501550   53850020000000446840500200000003581425002000000021194450020000000100946500200000000852 
291200601K46014 06011515501550   148500200000000319                                                                     
291200601A46014 0601151650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601151650050+086    1027102800870              038088         1250          121      041005            
291200601J46014 06011516502009    054089141650087028070021050019084027081026086029                                      
291200601K46014 06011516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011516501650   50575005000000000006250050000443041067500500012834300725005000151857007750050002186020 
291200601K46014 06011516501650   50825005000264599008750050001742080092500500010406701000010000088330411000100000604119 
291200601K46014 06011516501650   51200010000051270613000100000215442140001000002674421500010000039806216000100000109231 
291200601K46014 06011516501650   51700010000012800118000100000076281190001000000614462000010000006936221000100000063622 
291200601K46014 06011516501650   52200010000003544623000100000044215240001000000311102500010000002739926000100000021782 
291200601K46014 06011516501650   52700010000002414228000100000008131290001000000121733000010000001370131000100000013893 
291200601K46014 06011516501650   53200010000000949333000100000010819340001000000086113500010000000855036500200000006965 
291200601K46014 06011516501650   53850020000000532940500200000002866425002000000020334450020000000100446500200000000549 
291200601K46014 06011516501650   148500200000000354                                                                     
291200601A46014 0601151750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601151750050+092    1028001800670              034082         1250          138      038005            
291200601J46014 06011517502008    045064051750069018069014072011071015061021081022                                      
291200601K46014 06011517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011517501750   50575005000000000006250050000021465067500500008492970725005000176511007750050001761750 
291200601K46014 06011517501750   50825005000127506008750050001128810092500500008094691000010000077018111000100000454913 
291200601K46014 06011517501750   51200010000043242713000100000314630140001000002344201500010000017826816000100000213560 
291200601K46014 06011517501750   51700010000006522518000100000133693190001000000931522000010000006805221000100000024315 
291200601K46014 06011517501750   52200010000007182023000100000050152240001000000340302500010000003725526000100000027546 
291200601K46014 06011517501750   52700010000001837628000100000026397290001000000089363000010000002826931000100000015197 
291200601K46014 06011517501750   53200010000000965833000100000007659340001000000081483500010000001162636500200000005302 
291200601K46014 06011517501750   53850020000000522940500200000003625425002000000024804450020000000131746500200000000669 
291200601K46014 06011517501750   148500200000000260                                                                     
291200601A46014 0601151850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601151850050+093    1028001800840              031080         1250          138      033005            
291200601J46014 06011518502007    044078031850085018098019102016095019079020071021                                      
291200601K46014 06011518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011518501850   50575005000000000006250050000151451067500500010804900725005000153895007750050001419920 
291200601K46014 06011518501850   50825005000110678008750050000843775092500500006517681000010000033019411000100000392979 
291200601K46014 06011518501850   51200010000033373413000100000156435140001000003119231500010000029460216000100000106182 
291200601K46014 06011518501850   51700010000007758818000100000137278190001000000619022000010000006738921000100000055441 
291200601K46014 06011518501850   52200010000002978823000100000034558240001000000403972500010000003077526000100000032700 
291200601K46014 06011518501850   52700010000002522028000100000010948290001000000357433000010000001238031000100000018040 
291200601K46014 06011518501850   53200010000000665533000100000003672340001000000089963500010000000893136500200000006069 
291200601K46014 06011518501850   53850020000000517840500200000003859425002000000027384450020000000130446500200000000663 
291200601K46014 06011518501850   148500200000000344                                                                     
291200601A46014 0601151950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601151950050+098    1028100803090              030083         1260          138      021005            
291200601J46014 06011519502007    038092531950309008341006343003060006070011085017                                      
291200601K46014 06011519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011519501950   50575005000000000006250050000012178067500500009076110725005000169221007750050001250190 
291200601K46014 06011519501950   50825005000067126308750050000511883092500500006182961000010000056582411000100000448474 
291200601K46014 06011519501950   51200010000040974913000100000320422140001000002138061500010000016848416000100000084220 
291200601K46014 06011519501950   51700010000010617218000100000078661190001000000568312000010000005754021000100000034157 
291200601K46014 06011519501950   52200010000003399423000100000027444240001000000193092500010000002356926000100000027419 
291200601K46014 06011519501950   52700010000001498528000100000009348290001000000121063000010000001465031000100000005190 
291200601K46014 06011519501950   53200010000000787533000100000005601340001000000079653500010000000550336500200000004323 
291200601K46014 06011519501950   53850020000000396540500200000003178425002000000020224450020000000103546500200000000587 
291200601K46014 06011519501950   148500200000000212                                                                     
291200601A46014 0601152050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601152050050+100    1028502303060              031087         1280          129      034005            
291200601J46014 06011520502008    036304502050304024293019304014303011302009297006                                      
291200601K46014 06011520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011520502050   50575005000000000006250050000000000067500500004644670725005000158303007750050001964680 
291200601K46014 06011520502050   50825005000142240008750050001167300092500500009704771000010000063707311000100000405035 
291200601K46014 06011520502050   51200010000015316213000100000186742140001000000832701500010000010974016000100000088096 
291200601K46014 06011520502050   51700010000008931718000100000082281190001000000495892000010000006018821000100000047754 
291200601K46014 06011520502050   52200010000001335823000100000025748240001000000168492500010000002056526000100000020323 
291200601K46014 06011520502050   52700010000001567428000100000010514290001000000157413000010000001532431000100000012500 
291200601K46014 06011520502050   53200010000000952333000100000006533340001000000053923500010000000873436500200000005042 
291200601K46014 06011520502050   53850020000000358840500200000002773425002000000012734450020000000104446500200000000397 
291200601K46014 06011520502050   148500200000000247                                                                     
291200601A46014 0601152150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601152150050+102    1027701403250              028087         1280          129      026005            
291200601J46014 06011521502008    044319032150324014306016322023329023317027313027                                      
291200601K46014 06011521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011521502150   50575005000000000006250050000000000067500500001351500725005000090457707750050001536930 
291200601K46014 06011521502150   50825005000133988008750050001021570092500500007604371000010000057888711000100000396418 
291200601K46014 06011521502150   51200010000023336813000100000157885140001000001094261500010000009301416000100000067006 
291200601K46014 06011521502150   51700010000007870618000100000050491190001000000563672000010000002570121000100000021925 
291200601K46014 06011521502150   52200010000001755423000100000022706240001000000178122500010000002022026000100000006733 
291200601K46014 06011521502150   52700010000001382328000100000009969290001000000096593000010000000264331000100000012070 
291200601K46014 06011521502150   53200010000000651533000100000004157340001000000045853500010000000328536500200000003208 
291200601K46014 06011521502150   53850020000000393340500200000002629425002000000017354450020000000137246500200000000420 
291200601K46014 06011521502150   148500200000000271                                                                     
291200601A46014 0601152250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601152250050+103    1027702203260              027088         1280          129      035005            
291200601J46014 06011522502007    040333212250327022326022323025324027318024327015                                      
291200601K46014 06011522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011522502250   50575005000000000006250050000152205067500500004145300725005000121423007750050001395080 
291200601K46014 06011522502250   50825005000081021208750050000891647092500500006638731000010000034970011000100000399339 
291200601K46014 06011522502250   51200010000026237913000100000114374140001000001182951500010000006243916000100000050113 
291200601K46014 06011522502250   51700010000004555218000100000045120190001000000338022000010000002655221000100000024354 
291200601K46014 06011522502250   52200010000003013023000100000011778240001000000148032500010000001507326000100000011145 
291200601K46014 06011522502250   52700010000000620228000100000011483290001000000051963000010000000701031000100000006148 
291200601K46014 06011522502250   53200010000000468433000100000004453340001000000054773500010000000505736500200000004763 
291200601K46014 06011522502250   53850020000000272740500200000003565425002000000016674450020000000085346500200000000539 
291200601K46014 06011522502250   148500200000000210                                                                     
291200601A46014 0601152350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601152350050+106    1028103003350              031097         1280          129      047005            
291200601J46014 06011523502007    052319302350335030313029328032323028330028328024                                      
291200601K46014 06011523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011523502350   50575005000000000006250050000036097067500500003001560725005000150447007750050002665970 
291200601K46014 06011523502350   50825005000211455008750050001471550092500500011363801000010000029983911000100000329411 
291200601K46014 06011523502350   51200010000013470713000100000218112140001000000906751500010000007680816000100000059382 
291200601K46014 06011523502350   51700010000005591118000100000037133190001000000288462000010000002816621000100000025835 
291200601K46014 06011523502350   52200010000001291023000100000016699240001000000188252500010000001286326000100000010995 
291200601K46014 06011523502350   52700010000000474728000100000011329290001000000059263000010000000416331000100000006290 
291200601K46014 06011523502350   53200010000000496933000100000004724340001000000054033500010000000401436500200000002728 
291200601K46014 06011523502350   53850020000000232740500200000001346425002000000010264450020000000078346500200000000277 
291200601K46014 06011523502350   148500200000000139                                                                     
291200601A46014 0601160050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601160050050+106    1028302503500              028091         1280          121      038005            
291200601J46014 06011600502006    042327150050348024350030348026336028340024344026                                      
291200601K46014 06011600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011600500050   50575005000000000006250050000023531067500500000684400725005000028965207750050002001590 
291200601K46014 06011600500050   50825005000264556008750050001188520092500500004412321000010000034805511000100000319048 
291200601K46014 06011600500050   51200010000016835413000100000136585140001000001134301500010000009268316000100000048047 
291200601K46014 06011600500050   51700010000004060818000100000064447190001000000290612000010000002942321000100000026988 
291200601K46014 06011600500050   52200010000001209623000100000014551240001000000170102500010000001610826000100000007433 
291200601K46014 06011600500050   52700010000001764328000100000004610290001000000057573000010000000671931000100000005893 
291200601K46014 06011600500050   53200010000000519033000100000003970340001000000031603500010000000450836500200000002955 
291200601K46014 06011600500050   53850020000000226140500200000002604425002000000010344450020000000049246500200000000300 
291200601K46014 06011600500050   148500200000000174                                                                     
291200601A46014 0601160150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601160150050+107    1028802803470              030090         1270          129      041005            
291200601J46014 06011601502006    045350150150346027353026345029348029352027343026                                      
291200601K46014 06011601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011601500150   50575005000000000006250050000017773067500500000892030725005000065413307750050001607030 
291200601K46014 06011601500150   50825005000139573008750050001025820092500500010984201000010000094696711000100000410903 
291200601K46014 06011601500150   51200010000024200713000100000261997140001000001878761500010000008273916000100000068745 
291200601K46014 06011601500150   51700010000002708418000100000032128190001000000186742000010000003377421000100000024922 
291200601K46014 06011601500150   52200010000002666923000100000018623240001000000234072500010000001542426000100000007653 
291200601K46014 06011601500150   52700010000001016828000100000009453290001000000094973000010000000481431000100000004707 
291200601K46014 06011601500150   53200010000000574633000100000004557340001000000029183500010000000481336500200000002728 
291200601K46014 06011601500150   53850020000000279040500200000001501425002000000009554450020000000060846500200000000344 
291200601K46014 06011601500150   148500200000000139                                                                     
291200601A46014 0601160250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601160250050+106    1028601303120              031093         1270          114      030005            
291200601J46014 06011602502007    047345510250315013305019310020344023330022345025                                      
291200601K46014 06011602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011602500250   50575005000000000006250050000010378067500500003079070725005000051905707750050000837160 
291200601K46014 06011602500250   50825005000218269008750050002528420092500500013324001000010000058578611000100000333646 
291200601K46014 06011602500250   51200010000029347013000100000123419140001000002122311500010000006259516000100000093154 
291200601K46014 06011602500250   51700010000006803218000100000036355190001000000303662000010000001850521000100000028201 
291200601K46014 06011602500250   52200010000001054323000100000012684240001000000119282500010000001089326000100000007491 
291200601K46014 06011602500250   52700010000001330228000100000006676290001000000043413000010000000488631000100000002773 
291200601K46014 06011602500250   53200010000000469133000100000004795340001000000034243500010000000393036500200000003201 
291200601K46014 06011602500250   53850020000000283240500200000001270425002000000006054450020000000057446500200000000262 
291200601K46014 06011602500250   148500200000000169                                                                     
291200601A46014 0601160350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601160350050+106    1028801003470              033094         1270          121      024005            
291200601J46014 06011603502006    038296000350342011313012308016297016312017297018                                      
291200601K46014 06011603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011603500350   50575005000000000006250050000015909067500500001453560725005000034816507750050001399640 
291200601K46014 06011603500350   50825005000270829008750050002430860092500500014293201000010000087267811000100000515558 
291200601K46014 06011603500350   51200010000031487813000100000114580140001000001140601500010000012914816000100000077414 
291200601K46014 06011603500350   51700010000006302418000100000031313190001000000349582000010000003413321000100000018174 
291200601K46014 06011603500350   52200010000002091023000100000016280240001000000153092500010000000811526000100000019148 
291200601K46014 06011603500350   52700010000000665128000100000004149290001000000080073000010000000523131000100000003559 
291200601K46014 06011603500350   53200010000000302333000100000002772340001000000036663500010000000314836500200000002965 
291200601K46014 06011603500350   53850020000000211040500200000001220425002000000008054450020000000034446500200000000151 
291200601K46014 06011603500350   148500200000000098                                                                     
291200601A46014 0601160450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601160450050+107    1029201202900              032091         1260          114      024005            
291200601J46014 06011604502006    031325120450292012290011287015304015019006007013                                      
291200601K46014 06011604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011604500450   50575005000000000006250050000000000067500500000220540725005000019909607750050000961478 
291200601K46014 06011604500450   50825005000223124008750050002327040092500500012203501000010000099974311000100000490954 
291200601K46014 06011604500450   51200010000041796013000100000175034140001000001690621500010000006400516000100000111273 
291200601K46014 06011604500450   51700010000006085518000100000083753190001000000436612000010000002140521000100000019634 
291200601K46014 06011604500450   52200010000003366323000100000025275240001000000165392500010000001684026000100000010770 
291200601K46014 06011604500450   52700010000001070728000100000006442290001000000045043000010000000488831000100000004610 
291200601K46014 06011604500450   53200010000000235733000100000001869340001000000025633500010000000365736500200000002311 
291200601K46014 06011604500450   53850020000000164540500200000001023425002000000006274450020000000033346500200000000106 
291200601K46014 06011604500450   148500200000000095                                                                     
291200601A46014 0601160550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601160550050+107    1029101102790              035092         1260          114      024005            
291200601J46014 06011605502005    028269460550274010284007288011222006282010276009                                      
291200601K46014 06011605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011605500550   50575005000000000006250050000015418067500500000962220725005000056947907750050001256650 
291200601K46014 06011605500550   50825005000261053008750050003020290092500500019808301000010000108479011000100000429848 
291200601K46014 06011605500550   51200010000045257513000100000153325140001000002113511500010000017248216000100000119520 
291200601K46014 06011605500550   51700010000007824418000100000064565190001000000349022000010000003664221000100000032413 
291200601K46014 06011605500550   52200010000002502723000100000023358240001000000263322500010000002080026000100000013303 
291200601K46014 06011605500550   52700010000001322528000100000009538290001000000051733000010000000541531000100000006348 
291200601K46014 06011605500550   53200010000000483633000100000005315340001000000034043500010000000468336500200000002560 
291200601K46014 06011605500550   53850020000000210640500200000000911425002000000006954450020000000055046500200000000195 
291200601K46014 06011605500550   148500200000000081                                                                     
291200601A46014 0601160650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601160650050+098    1029503300850              030085         1260          114      054005            
291200601J46014 06011606502011    057084480650085033084030030012289013264011284013                                      
291200601K46014 06011606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011606500650   50575005000000000006250050000005763067500500000849570725005000021386307750050000667787 
291200601K46014 06011606500650   50825005000160984008750050001897630092500500012219701000010000074611311000100000474016 
291200601K46014 06011606500650   51200010000040144913000100000302311140001000002331201500010000008561516000100000179458 
291200601K46014 06011606500650   51700010000006005418000100000057301190001000000514622000010000002346421000100000029828 
291200601K46014 06011606500650   52200010000002142023000100000018593240001000000270172500010000001381226000100000012694 
291200601K46014 06011606500650   52700010000001458928000100000010522290001000000070953000010000000716231000100000008096 
291200601K46014 06011606500650   53200010000000687733000100000007837340001000000048403500010000000480536500200000003511 
291200601K46014 06011606500650   53850020000000241040500200000001670425002000000009534450020000000045446500200000000344 
291200601K46014 06011606500650   148500200000000166                                                                     
291200601A46014 0601160750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601160750050+098    1028904100970              031085         1260          121      055005            
291200601J46014 06011607502009    066093170750097042093043091045093042091036090033                                      
291200601K46014 06011607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011607500750   50575005000000000006250050000000000067500500000411500725005000017979807750050000735895 
291200601K46014 06011607500750   50825005000212973008750050002093420092500500011655701000010000082303311000100000435985 
291200601K46014 06011607500750   51200010000020641913000100000155509140001000001663621500010000019522616000100000212916 
291200601K46014 06011607500750   51700010000011417718000100000090866190001000000680742000010000002497021000100000025536 
291200601K46014 06011607500750   52200010000002279523000100000021274240001000000116132500010000001469826000100000009747 
291200601K46014 06011607500750   52700010000001443928000100000007792290001000000075503000010000000881131000100000009606 
291200601K46014 06011607500750   53200010000000758833000100000004188340001000000061743500010000000570136500200000002696 
291200601K46014 06011607500750   53850020000000213940500200000002210425002000000012164450020000000066946500200000000703 
291200601K46014 06011607500750   148500200000000392                                                                     
291200601A46014 0601160850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601160850050+101    1028503701080              028084         1260          114      058005            
291200601J46014 06011608502009    064093310850107038097045098043099042099041098038                                      
291200601K46014 06011608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011608500850   50575005000000000006250050000003936067500500000901730725005000024119407750050000678494 
291200601K46014 06011608500850   50825005000158036008750050001830000092500500011999001000010000040913211000100000290004 
291200601K46014 06011608500850   51200010000022853313000100000238789140001000001909831500010000007271216000100000112035 
291200601K46014 06011608500850   51700010000010167518000100000062780190001000000651832000010000003972321000100000037782 
291200601K46014 06011608500850   52200010000002182723000100000009864240001000000148622500010000001459326000100000017289 
291200601K46014 06011608500850   52700010000001153428000100000010340290001000000089863000010000000489731000100000006637 
291200601K46014 06011608500850   53200010000000437433000100000005762340001000000049323500010000000472236500200000002984 
291200601K46014 06011608500850   53850020000000393440500200000002275425002000000008714450020000000102746500200000000522 
291200601K46014 06011608500850   148500200000000182                                                                     
291200601A46014 0601160950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601160950050+098    1028703201080              024082         1250          114      042005            
291200601J46014 06011609502007    054097370950106033097038101034093030102032101031                                      
291200601K46014 06011609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011609500950   50575005000000000006250050000000000067500500000442270725005000019258907750050000366986 
291200601K46014 06011609500950   50825005000089481308750050001277800092500500010621101000010000048264611000100000176053 
291200601K46014 06011609500950   51200010000016783213000100000101647140001000001221741500010000012439516000100000128752 
291200601K46014 06011609500950   51700010000007844918000100000072273190001000000303102000010000003547821000100000018890 
291200601K46014 06011609500950   52200010000003610923000100000014115240001000000114822500010000000813526000100000005395 
291200601K46014 06011609500950   52700010000000481028000100000007704290001000000055853000010000000437431000100000003318 
291200601K46014 06011609500950   53200010000000451633000100000006170340001000000056773500010000000283036500200000003563 
291200601K46014 06011609500950   53850020000000461240500200000001890425002000000013904450020000000059446500200000000271 
291200601K46014 06011609500950   148500200000000209                                                                     
291200601A46014 0601161050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601161050050+103    1028703301260              023083         1250          114      043005            
291200601J46014 06011610502008    067105271050124034110043106047106043110037110037                                      
291200601K46014 06011610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011610501050   50575005000000000006250050000000000067500500001004980725005000027523007750050000608514 
291200601K46014 06011610501050   50825005000095520308750050001129350092500500007536161000010000019031211000100000281790 
291200601K46014 06011610501050   51200010000015997213000100000134609140001000001246871500010000006346416000100000054760 
291200601K46014 06011610501050   51700010000004975318000100000035547190001000000214232000010000004645021000100000025645 
291200601K46014 06011610501050   52200010000000799823000100000022154240001000000116632500010000000741126000100000011317 
291200601K46014 06011610501050   52700010000000564928000100000006295290001000000050883000010000000711831000100000003023 
291200601K46014 06011610501050   53200010000000426633000100000005228340001000000033473500010000000320536500200000004338 
291200601K46014 06011610501050   53850020000000267040500200000002809425002000000014644450020000000075046500200000000395 
291200601K46014 06011610501050   148500200000000154                                                                     
291200601A46014 0601161150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601161150050+100    1028305001080              020083         1250          114      062005            
291200601J46014 06011611502009    064115431150109049114041126039136032120030122031                                      
291200601K46014 06011611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011611501150   50575005000000000006250050000000000067500500000000000725005000017931607750050000574903 
291200601K46014 06011611501150   50825005000073333608750050000906528092500500006267101000010000024405111000100000201793 
291200601K46014 06011611501150   51200010000008166613000100000086617140001000000806901500010000008235316000100000057175 
291200601K46014 06011611501150   51700010000005596618000100000037232190001000000180522000010000002191021000100000018691 
291200601K46014 06011611501150   52200010000001342223000100000011236240001000000113612500010000000964926000100000005535 
291200601K46014 06011611501150   52700010000000411728000100000002568290001000000042873000010000000773131000100000004081 
291200601K46014 06011611501150   53200010000000430933000100000002956340001000000032613500010000000233636500200000003860 
291200601K46014 06011611501150   53850020000000279740500200000001803425002000000012794450020000000058746500200000000321 
291200601K46014 06011611501150   148500200000000173                                                                     
291200601A46014 0601161250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601161250050+100    1028105301150              019081         1260          114      065005            
291200601J46014 06011612502007    079107021250116053118054115058115055107053107052                                      
291200601K46014 06011612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011612501250   50575005000000000006250050000000000067500500000000000725005000007727007750050000340384 
291200601K46014 06011612501250   50825005000053770308750050000807146092500500006970621000010000015291511000100000186099 
291200601K46014 06011612501250   51200010000011803313000100000083010140001000001002731500010000006593816000100000038159 
291200601K46014 06011612501250   51700010000004332918000100000025888190001000000310742000010000001698521000100000018676 
291200601K46014 06011612501250   52200010000001390723000100000012979240001000000113522500010000000748026000100000008242 
291200601K46014 06011612501250   52700010000000475628000100000003557290001000000034463000010000000387931000100000001532 
291200601K46014 06011612501250   53200010000000415233000100000003176340001000000030303500010000000509036500200000002364 
291200601K46014 06011612501250   53850020000000194540500200000001676425002000000012784450020000000078546500200000000385 
291200601K46014 06011612501250   148500200000000161                                                                     
291200601A46014 0601161350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601161350050+100    1028106701150              017070         1260          121      083005            
291200601J46014 06011613502008    084116421350116067111064108064110062114055118055                                      
291200601K46014 06011613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011613501350   50575005000000000006250050000000000067500500000000000725005000005645307750050000406382 
291200601K46014 06011613501350   50825005000054017808750050000444003092500500004453571000010000019374111000100000114411 
291200601K46014 06011613501350   51200010000006731613000100000043958140001000000715861500010000006309516000100000075679 
291200601K46014 06011613501350   51700010000004136518000100000038149190001000000296352000010000001506521000100000015407 
291200601K46014 06011613501350   52200010000001478723000100000006683240001000000104412500010000000886826000100000008150 
291200601K46014 06011613501350   52700010000000470328000100000007264290001000000065463000010000000551231000100000008032 
291200601K46014 06011613501350   53200010000000590133000100000010392340001000000099163500010000001246236500200000009615 
291200601K46014 06011613501350   53850020000000476140500200000003069425002000000016894450020000000160246500200000000547 
291200601K46014 06011613501350   148500200000000274                                                                     
291200601A46014 0601161450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601161450050+100    1028506901510              016068         1260          121      085005            
291200601J46014 06011614502009    089152371450150069153063139058126060125060119065                                      
291200601K46014 06011614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011614501450   50575005000002936406250050000014080067500500000122860725005000008961607750050000303275 
291200601K46014 06011614501450   50825005000046103408750050000392480092500500002922021000010000019181711000100000105264 
291200601K46014 06011614501450   51200010000005756713000100000072648140001000000673381500010000004112216000100000027508 
291200601K46014 06011614501450   51700010000002998818000100000027621190001000000185602000010000001511721000100000015460 
291200601K46014 06011614501450   52200010000000830623000100000009637240001000000104772500010000000619226000100000006345 
291200601K46014 06011614501450   52700010000000586628000100000011679290001000000101493000010000001369431000100000007496 
291200601K46014 06011614501450   53200010000002068933000100000010428340001000000069243500010000000854536500200000007218 
291200601K46014 06011614501450   53850020000000413240500200000003434425002000000020324450020000000134146500200000000817 
291200601K46014 06011614501450   148500200000000367                                                                     
291200601A46014 0601161550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601161550050+098    1028908001490              016060         1260          121      094005            
291200601J46014 06011615502009    096148451550149080145075148076151074151075148073                                      
291200601K46014 06011615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000278909 
291200601K46014 06011615501550   50825005000054356608750050000399070092500500002749031000010000013196311000100000091126 
291200601K46014 06011615501550   51200010000007880713000100000067133140001000000386761500010000005771616000100000023985 
291200601K46014 06011615501550   51700010000002639118000100000017003190001000000071312000010000000804921000100000011409 
291200601K46014 06011615501550   52200010000000819323000100000009166240001000000074562500010000000759226000100000006258 
291200601K46014 06011615501550   52700010000000600028000100000014847290001000000115733000010000001871931000100000021161 
291200601K46014 06011615501550   53200010000002777333000100000032821340001000000307553500010000001047736500200000011407 
291200601K46014 06011615501550   53850020000000973140500200000004527425002000000019334450020000000088846500200000000723 
291200601K46014 06011615501550   148500200000000337                                                                     
291200601A46014 0601161650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601161650050+095    1029307601390              015052         1260          114      090005            
291200601J46014 06011616502010    106144071650138078130078138078141083144084144085                                      
291200601K46014 06011616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011616501650   50575005000000000006250050000000000067500500000000000725005000001082707750050000168641 
291200601K46014 06011616501650   50825005000031679808750050000330345092500500003213981000010000008900911000100000059289 
291200601K46014 06011616501650   51200010000007606413000100000039530140001000000402231500010000002753416000100000014818 
291200601K46014 06011616501650   51700010000002042618000100000036373190001000000189622000010000000804121000100000008527 
291200601K46014 06011616501650   52200010000001409923000100000009845240001000000107042500010000001566226000100000023915 
291200601K46014 06011616501650   52700010000002650628000100000035411290001000000612913000010000003591531000100000050470 
291200601K46014 06011616501650   53200010000004526533000100000020463340001000000175133500010000001125336500200000014164 
291200601K46014 06011616501650   53850020000000544240500200000003638425002000000023154450020000000137046500200000000603 
291200601K46014 06011616501650   148500200000000501                                                                     
291200601A46014 0601161750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601161750050+099    1029608501370              017055         1260          114      101005            
291200601J46014 06011617502010    117135301750138086137087136086139084140082141080                                      
291200601K46014 06011617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011617501750   50575005000000000006250050000000000067500500000000000725005000001402607750050000199953 
291200601K46014 06011617501750   50825005000033937508750050000363125092500500003023181000010000022186711000100000093589 
291200601K46014 06011617501750   51200010000005506713000100000067679140001000000349151500010000003574716000100000014865 
291200601K46014 06011617501750   51700010000001573518000100000026956190001000000113052000010000002635421000100000014032 
291200601K46014 06011617501750   52200010000001614523000100000019422240001000000292642500010000006153526000100000036602 
291200601K46014 06011617501750   52700010000004361928000100000082240290001000000273403000010000002967531000100000014051 
291200601K46014 06011617501750   53200010000001778533000100000026125340001000000167293500010000000748036500200000007044 
291200601K46014 06011617501750   53850020000000747040500200000004320425002000000015394450020000000126246500200000001105 
291200601K46014 06011617501750   148500200000000496                                                                     
291200601A46014 0601161850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601161850050+100    1029509101340              016050         1260          114      109005            
291200601J46014 06011618502010    118137171850134091135093136094137095139093145089                                      
291200601K46014 06011618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011618501850   50575005000000000006250050000000000067500500000000000725005000001595707750050000060786 
291200601K46014 06011618501850   50825005000020300008750050000255226092500500002209361000010000013958911000100000088894 
291200601K46014 06011618501850   51200010000006312213000100000030502140001000000517231500010000003160716000100000035348 
291200601K46014 06011618501850   51700010000003589018000100000025675190001000000222372000010000003878721000100000053015 
291200601K46014 06011618501850   52200010000003293123000100000094583240001000000769362500010000011055126000100000071998 
291200601K46014 06011618501850   52700010000006656628000100000029965290001000000151163000010000003643231000100000009313 
291200601K46014 06011618501850   53200010000001178733000100000017315340001000000103123500010000001183636500200000008043 
291200601K46014 06011618501850   53850020000000661740500200000004114425002000000040454450020000000192646500200000001262 
291200601K46014 06011618501850   148500200000000758                                                                     
291200601A46014 0601161950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601161950050+107    1029010101500              018050         1260          100      119005            
291200601J46014 06011619502011    124145231950149101148100146101146097142092139091                                      
291200601K46014 06011619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011619501950   50575005000000000006250050000020667067500500000000000725005000000000007750050000039048 
291200601K46014 06011619501950   50825005000009829008750050000123324092500500002156891000010000025193911000100000160473 
291200601K46014 06011619501950   51200010000005516413000100000055051140001000000622831500010000003952116000100000066349 
291200601K46014 06011619501950   51700010000005036818000100000057786190001000000622142000010000008119021000100000083030 
291200601K46014 06011619501950   52200010000010651223000100000156413240001000000901542500010000005940626000100000072976 
291200601K46014 06011619501950   52700010000004061128000100000015250290001000000422903000010000003434431000100000021735 
291200601K46014 06011619501950   53200010000001381233000100000010188340001000000167473500010000001244036500200000009090 
291200601K46014 06011619501950   53850020000000963940500200000004484425002000000034204450020000000301746500200000001279 
291200601K46014 06011619501950   148500200000000826                                                                     
291200601A46014 0601162050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601162050050+108    1028809801500              021052         1260          100      117005            
291200601J46014 06011620502011    128149502050149099146103148100147104146104145103                                      
291200601K46014 06011620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000038921 
291200601K46014 06011620502050   50825005000008450308750050000119083092500500002099031000010000036606411000100000242184 
291200601K46014 06011620502050   51200010000015366413000100000074127140001000000751761500010000008627816000100000057846 
291200601K46014 06011620502050   51700010000008175218000100000087211190001000001009552000010000010221421000100000180078 
291200601K46014 06011620502050   52200010000021098623000100000083984240001000000880552500010000007478926000100000046129 
291200601K46014 06011620502050   52700010000005700228000100000033074290001000000134223000010000001877831000100000022013 
291200601K46014 06011620502050   53200010000002324133000100000019112340001000000182373500010000001404736500200000012758 
291200601K46014 06011620502050   53850020000000875640500200000007276425002000000038624450020000000316846500200000001931 
291200601K46014 06011620502050   148500200000000899                                                                     
291200601A46014 0601162150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601162150050+108    1028110101480              021053         1260          083      119005            
291200601J46014 06011621502011    129146572150147100148100145100146103148103147103                                      
291200601K46014 06011621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46014 06011621502150   50825005000013356108750050000184443092500500002232821000010000020008211000100000166050 
291200601K46014 06011621502150   51200010000026352913000100000193166140001000000884321500010000016700716000100000083445 
291200601K46014 06011621502150   51700010000011433518000100000109649190001000001521602000010000015405821000100000182141 
291200601K46014 06011621502150   52200010000015398123000100000098206240001000000642642500010000005076426000100000031310 
291200601K46014 06011621502150   52700010000005362228000100000032261290001000000251473000010000002448131000100000016658 
291200601K46014 06011621502150   53200010000001315933000100000008097340001000000205653500010000001143036500200000010381 
291200601K46014 06011621502150   53850020000000766140500200000007097425002000000058204450020000000287446500200000001409 
291200601K46014 06011621502150   148500200000000816                                                                     
291200601A46014 0601162250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601162250050+110    1028010301540              023055         1260          100      121005            
291200601J46014 06011622502011    131150082250154103153101150102151099150105150102                                      
291200601K46014 06011622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011622502250   50575005000002388506250050000029073067500500000000000725005000000000007750050000027477 
291200601K46014 06011622502250   50825005000009918208750050000262684092500500003117881000010000040309211000100000257156 
291200601K46014 06011622502250   51200010000013450713000100000195908140001000002553041500010000009304216000100000121071 
291200601K46014 06011622502250   51700010000007669218000100000082017190001000001467032000010000023370721000100000136241 
291200601K46014 06011622502250   52200010000009435323000100000061277240001000001029382500010000003661926000100000064645 
291200601K46014 06011622502250   52700010000005976828000100000028928290001000000312503000010000002447531000100000020702 
291200601K46014 06011622502250   53200010000001695733000100000028798340001000000229223500010000001184936500200000008052 
291200601K46014 06011622502250   53850020000000918140500200000004429425002000000036324450020000000231246500200000001310 
291200601K46014 06011622502250   148500200000000588                                                                     
291200601A46014 0601162350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601162350050+111    1028210501570              024060         1260          174      132005            
291200601J46014 06011623502012    134157442350158106157105155106155106154108154106                                      
291200601K46014 06011623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000012697 
291200601K46014 06011623502350   50575005000045258206250050000328782067500500000000000725005000000000007750050000075554 
291200601K46014 06011623502350   50825005000020925208750050000212368092500500001516531000010000020110311000100000408232 
291200601K46014 06011623502350   51200010000024033513000100000145558140001000002098841500010000015954216000100000171260 
291200601K46014 06011623502350   51700010000012512418000100000103364190001000001719522000010000022850821000100000154003 
291200601K46014 06011623502350   52200010000009566023000100000059914240001000000378102500010000003330026000100000067961 
291200601K46014 06011623502350   52700010000003782028000100000032700290001000000183913000010000002146331000100000019520 
291200601K46014 06011623502350   53200010000000863233000100000007914340001000000145053500010000000648636500200000012165 
291200601K46014 06011623502350   53850020000000722140500200000003884425002000000039594450020000000151746500200000001235 
291200601K46014 06011623502350   148500200000000446                                                                     
291200601A46014 0601170050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601170050050+110    1028810401590              026062         1260          091      127005            
291200601J46014 06011700502012    136158200050159104159105160105158105159108159105                                      
291200601K46014 06011700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000174860 
291200601K46014 06011700500050   50575005000032458906250050000140166067500500000222190725005000002490707750050000102162 
291200601K46014 06011700500050   50825005000013195308750050000211395092500500003335631000010000031701211000100000699633 
291200601K46014 06011700500050   51200010000033107213000100000173276140001000001605311500010000015730816000100000156825 
291200601K46014 06011700500050   51700010000012768718000100000181594190001000002027262000010000018746521000100000146064 
291200601K46014 06011700500050   52200010000010115523000100000061099240001000000688792500010000003521326000100000041715 
291200601K46014 06011700500050   52700010000002683828000100000028844290001000000401633000010000002623931000100000020642 
291200601K46014 06011700500050   53200010000001818033000100000018584340001000000106733500010000001059736500200000012406 
291200601K46014 06011700500050   53850020000000551040500200000003426425002000000021804450020000000120046500200000000815 
291200601K46014 06011700500050   148500200000000508                                                                     
291200601A46014 0601170150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601170150050+112    1028909801570              026063         1260          174      122005            
291200601J46014 06011701502012    132155070150156099152101153105154105155108158103                                      
291200601K46014 06011701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000226281 
291200601K46014 06011701500150   50575005000054273906250050000237674067500500000039110725005000000168907750050000057689 
291200601K46014 06011701500150   50825005000017108208750050000236541092500500002891401000010000035825111000100000493470 
291200601K46014 06011701500150   51200010000031264413000100000169651140001000001573661500010000020649316000100000153967 
291200601K46014 06011701500150   51700010000010458918000100000265845190001000001722722000010000017761221000100000138386 
291200601K46014 06011701500150   52200010000006669023000100000069395240001000000544372500010000004459026000100000032969 
291200601K46014 06011701500150   52700010000003789028000100000030469290001000000264793000010000001248231000100000016916 
291200601K46014 06011701500150   53200010000001661133000100000014687340001000000135153500010000000724436500200000007888 
291200601K46014 06011701500150   53850020000000468240500200000005015425002000000031914450020000000122346500200000000693 
291200601K46014 06011701500150   148500200000000250                                                                     
291200601A46014 0601170250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601170250050+110    1029609501540              026062         1260          091      114005            
291200601J46014 06011702502012    129159070250154095156100158099158100159103157102                                      
291200601K46014 06011702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011702500250   50575005000044313306250050000508041067500500000969990725005000002545507750050000093677 
291200601K46014 06011702500250   50825005000021661608750050000216813092500500003309631000010000043909011000100000520460 
291200601K46014 06011702500250   51200010000022871013000100000222800140001000001070381500010000005858916000100000130362 
291200601K46014 06011702500250   51700010000011009718000100000101359190001000003012092000010000027853521000100000112989 
291200601K46014 06011702500250   52200010000011245123000100000090781240001000000594052500010000004364326000100000040113 
291200601K46014 06011702500250   52700010000003708628000100000042857290001000000299623000010000002616331000100000015399 
291200601K46014 06011702500250   53200010000001307933000100000011992340001000000127573500010000000850036500200000010318 
291200601K46014 06011702500250   53850020000000708140500200000005885425002000000020964450020000000148746500200000000756 
291200601K46014 06011702500250   148500200000000438                                                                     
291200601A46014 0601170350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601170350050+111    1029410101470              023060         1260          174      120005            
291200601J46014 06011703502011    130147250350146101146100147102149094151100152098                                      
291200601K46014 06011703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000061265 
291200601K46014 06011703500350   50575005000039296106250050000364501067500500000881950725005000006096907750050000191616 
291200601K46014 06011703500350   50825005000023896808750050000168836092500500001579841000010000027407111000100000201974 
291200601K46014 06011703500350   51200010000025675213000100000096631140001000001200751500010000012660016000100000078714 
291200601K46014 06011703500350   51700010000009912918000100000126464190001000001266282000010000014821921000100000121940 
291200601K46014 06011703500350   52200010000007044623000100000078817240001000000796942500010000003929126000100000048265 
291200601K46014 06011703500350   52700010000003589928000100000034606290001000000360523000010000002442331000100000013863 
291200601K46014 06011703500350   53200010000001956333000100000022703340001000000106823500010000001469836500200000008332 
291200601K46014 06011703500350   53850020000000792540500200000004582425002000000019574450020000000214546500200000001307 
291200601K46014 06011703500350   148500200000000527                                                                     
291200601A46014 0601170450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601170450050+116    1029309501490              024060         1260          100      114005            
291200601J46014 06011704502011    127146110450149096147098146097146101143099144095                                      
291200601K46014 06011704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011704500450   50575005000027492606250050000399203067500500001211990725005000001474307750050000090386 
291200601K46014 06011704500450   50825005000024539308750050000202965092500500002709701000010000040713111000100000259007 
291200601K46014 06011704500450   51200010000022898813000100000268434140001000000715751500010000008788316000100000070611 
291200601K46014 06011704500450   51700010000010685318000100000091540190001000001962842000010000017189921000100000136386 
291200601K46014 06011704500450   52200010000010919623000100000098284240001000000401412500010000004556826000100000045031 
291200601K46014 06011704500450   52700010000002694528000100000034716290001000000457793000010000002832531000100000024843 
291200601K46014 06011704500450   53200010000001021733000100000010072340001000000165573500010000001422036500200000010390 
291200601K46014 06011704500450   53850020000000429240500200000006606425002000000032614450020000000223246500200000001220 
291200601K46014 06011704500450   148500200000000633                                                                     
291200601A46014 0601170550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601170550050+119    1028709501510              024065         1260          160      120005            
291200601J46014 06011705502011    124148420550150096149098148093150093148098151094                                      
291200601K46014 06011705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011705500550   50575005000081097106250050001382680067500500004369530725005000000975007750050000044061 
291200601K46014 06011705500550   50825005000014737108750050000398884092500500004370341000010000017272011000100000162866 
291200601K46014 06011705500550   51200010000013000213000100000039265140001000000661101500010000009130216000100000088213 
291200601K46014 06011705500550   51700010000004826218000100000085701190001000001425682000010000010415321000100000232266 
291200601K46014 06011705500550   52200010000007931323000100000041438240001000000804772500010000006591926000100000036467 
291200601K46014 06011705500550   52700010000001887428000100000031344290001000000303693000010000001484531000100000024117 
291200601K46014 06011705500550   53200010000002202533000100000016245340001000000149493500010000001715936500200000012091 
291200601K46014 06011705500550   53850020000000432040500200000004304425002000000029444450020000000180746500200000000988 
291200601K46014 06011705500550   148500200000000615                                                                     
291200601A46014 0601170650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601170650050+119    1028909001530              024061         1260          160      111005            
291200601J46014 06011706502011    127150520650153092152095152091150091149098151096                                      
291200601K46014 06011706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011706500650   50575005000034503006250050000753383067500500003902460725005000001991007750050000072707 
291200601K46014 06011706500650   50825005000030401408750050000407436092500500002423411000010000028846311000100000265092 
291200601K46014 06011706500650   51200010000011205913000100000122197140001000000608501500010000009608616000100000074330 
291200601K46014 06011706500650   51700010000003916918000100000080171190001000001286202000010000018714221000100000148479 
291200601K46014 06011706500650   52200010000016179423000100000069247240001000000469872500010000006394326000100000052712 
291200601K46014 06011706500650   52700010000003516528000100000022748290001000000264233000010000001924631000100000021758 
291200601K46014 06011706500650   53200010000002561233000100000016340340001000000216093500010000001291336500200000008775 
291200601K46014 06011706500650   53850020000000834640500200000005580425002000000022974450020000000146246500200000001108 
291200601K46014 06011706500650   148500200000000641                                                                     
291200601A46014 0601170750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601170750050+119    1028009601500              024065         1250          160      113005            
291200601J46014 06011707502011    120149330750151098150100150095150092153085152093                                      
291200601K46014 06011707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011707500750   50575005000038630506250050000843156067500500004896670725005000011962807750050000128367 
291200601K46014 06011707500750   50825005000024114308750050000316515092500500003311151000010000049248211000100000301823 
291200601K46014 06011707500750   51200010000014773213000100000061713140001000000802771500010000010573516000100000054814 
291200601K46014 06011707500750   51700010000006433618000100000039788190001000000513512000010000010354921000100000149446 
291200601K46014 06011707500750   52200010000010539223000100000085082240001000000643662500010000005466926000100000062459 
291200601K46014 06011707500750   52700010000004018428000100000034743290001000000375323000010000002045431000100000018602 
291200601K46014 06011707500750   53200010000001271133000100000017366340001000000133313500010000000796636500200000010028 
291200601K46014 06011707500750   53850020000001143440500200000003087425002000000033844450020000000155446500200000001056 
291200601K46014 06011707500750   148500200000000548                                                                     
291200601A46014 0601170850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601170850050+121    1027309501450              023065         1250          160      120005            
291200601J46014 06011708502011    123146440850145095148095148099148097149098149098                                      
291200601K46014 06011708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011708500850   50575005000022851406250050000603447067500500005511060725005000029784107750050000100454 
291200601K46014 06011708500850   50825005000016596508750050000404790092500500004745801000010000029991611000100000221807 
291200601K46014 06011708500850   51200010000008958213000100000095266140001000001381091500010000007841016000100000063047 
291200601K46014 06011708500850   51700010000007963818000100000041094190001000000735042000010000008297321000100000094604 
291200601K46014 06011708500850   52200010000008444923000100000091119240001000000796942500010000004380626000100000058918 
291200601K46014 06011708500850   52700010000001869028000100000018682290001000000233323000010000002442331000100000012434 
291200601K46014 06011708500850   53200010000001411633000100000022295340001000000071683500010000001140336500200000007473 
291200601K46014 06011708500850   53850020000000551440500200000004262425002000000021044450020000000166446500200000000978 
291200601K46014 06011708500850   148500200000000439                                                                     
291200601A46014 0601170950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601170950050+122    1026909001470              022063         1250          114      112005            
291200601J46014 06011709502011    120139200950147090145092144095145098146097146093                                      
291200601K46014 06011709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011709500950   50575005000015529206250050000293797067500500002471950725005000020322407750050000116931 
291200601K46014 06011709500950   50825005000039420408750050000470726092500500002599931000010000032094411000100000236487 
291200601K46014 06011709500950   51200010000020849813000100000067590140001000000606141500010000005959416000100000046145 
291200601K46014 06011709500950   51700010000009330918000100000044726190001000000744042000010000020419721000100000066637 
291200601K46014 06011709500950   52200010000007667223000100000034650240001000000468262500010000004943826000100000030493 
291200601K46014 06011709500950   52700010000004201128000100000025276290001000000293583000010000002217431000100000011706 
291200601K46014 06011709500950   53200010000001235933000100000012634340001000000144513500010000001113236500200000012120 
291200601K46014 06011709500950   53850020000000600240500200000003869425002000000026474450020000000225246500200000001323 
291200601K46014 06011709500950   148500200000000309                                                                     
291200601A46014 0601171050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601171050050+123    1027109001490              023067         1250          148      112005            
291200601J46014 06011710502011    123147191050148091148093147093147099146095147093                                      
291200601K46014 06011710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011710501050   50575005000000000006250050000395980067500500007758050725005000046041507750050000125580 
291200601K46014 06011710501050   50825005000030066108750050000460981092500500003991331000010000028240511000100000242558 
291200601K46014 06011710501050   51200010000019939513000100000174608140001000000837371500010000006381716000100000085597 
291200601K46014 06011710501050   51700010000007240818000100000069219190001000000718692000010000006767521000100000086029 
291200601K46014 06011710501050   52200010000002991423000100000046385240001000000504292500010000004605326000100000048934 
291200601K46014 06011710501050   52700010000001699628000100000035085290001000000372203000010000001786731000100000015112 
291200601K46014 06011710501050   53200010000001193833000100000016913340001000000112303500010000000865036500200000006796 
291200601K46014 06011710501050   53850020000000774840500200000003476425002000000028514450020000000135846500200000001028 
291200601K46014 06011710501050   148500200000000430                                                                     
291200601A46014 0601171150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601171150050+122    1026608801450              027071         1250          100      107005            
291200601J46014 06011711502010    118145331150145087144093146094146095147091147091                                      
291200601K46014 06011711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011711501150   50575005000000000006250050000384782067500500006578640725005000047713007750050000245240 
291200601K46014 06011711501150   50825005000020026108750050000548916092500500006630271000010000101429011000100000320883 
291200601K46014 06011711501150   51200010000029374613000100000110262140001000000918791500010000010083316000100000075278 
291200601K46014 06011711501150   51700010000008211218000100000052646190001000000655272000010000009534121000100000171044 
291200601K46014 06011711501150   52200010000011632723000100000072858240001000000512632500010000004854326000100000024087 
291200601K46014 06011711501150   52700010000002976428000100000016062290001000000167333000010000001689231000100000019096 
291200601K46014 06011711501150   53200010000001128733000100000010348340001000000110093500010000000657936500200000008904 
291200601K46014 06011711501150   53850020000000611140500200000003286425002000000026954450020000000138046500200000000727 
291200601K46014 06011711501150   148500200000000675                                                                     
291200601A46014 0601171250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601171250050+123    1026409301440              026068         1250          100      111005            
291200601J46014 06011712502011    124147341250144092146090146095148086149087148091                                      
291200601K46014 06011712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011712501250   50575005000000000006250050000116319067500500004250460725005000038024507750050000192281 
291200601K46014 06011712501250   50825005000030426708750050000370469092500500007604611000010000093376811000100000317475 
291200601K46014 06011712501250   51200010000027027413000100000182773140001000001413191500010000014395416000100000107425 
291200601K46014 06011712501250   51700010000013058418000100000093302190001000000674092000010000006347621000100000146781 
291200601K46014 06011712501250   52200010000008634723000100000048507240001000000380512500010000003736326000100000039701 
291200601K46014 06011712501250   52700010000003806128000100000023745290001000000285993000010000002322531000100000015241 
291200601K46014 06011712501250   53200010000001794133000100000016449340001000000188153500010000001253636500200000008834 
291200601K46014 06011712501250   53850020000000421940500200000004358425002000000038424450020000000183046500200000000624 
291200601K46014 06011712501250   148500200000000558                                                                     
291200601A46014 0601171350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601171350050+122    1025910001450              029072         1250          091      124005            
291200601J46014 06011713502012    125146491350146099145098146094145093147088146091                                      
291200601K46014 06011713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011713501350   50575005000000000006250050000372344067500500007385060725005000064730907750050000460568 
291200601K46014 06011713501350   50825005000043384208750050000578029092500500006453701000010000078959711000100000835915 
291200601K46014 06011713501350   51200010000025532013000100000222761140001000001541501500010000005859316000100000108624 
291200601K46014 06011713501350   51700010000007378718000100000060945190001000000527852000010000010264921000100000130489 
291200601K46014 06011713501350   52200010000010447523000100000067851240001000000444002500010000004359826000100000026890 
291200601K46014 06011713501350   52700010000002486228000100000027707290001000000288653000010000003430331000100000021319 
291200601K46014 06011713501350   53200010000002018933000100000014360340001000000114303500010000001572836500200000008598 
291200601K46014 06011713501350   53850020000000760640500200000003412425002000000029024450020000000107246500200000001167 
291200601K46014 06011713501350   148500200000000378                                                                     
291200601A46014 0601171450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601171450050+122    1024910801450              030071         1250          100      130005            
291200601J46014 06011714502013    136145251450145108145106145101145103145102146100                                      
291200601K46014 06011714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011714501450   50575005000000000006250050000213149067500500003280380725005000029105607750050000242381 
291200601K46014 06011714501450   50825005000033792108750050000732163092500500010944501000010000143701011000100000528505 
291200601K46014 06011714501450   51200010000037352013000100000261733140001000001257861500010000011058916000100000098929 
291200601K46014 06011714501450   51700010000013394918000100000079790190001000000666462000010000006747721000100000102829 
291200601K46014 06011714501450   52200010000016697123000100000106490240001000000502822500010000003562526000100000031577 
291200601K46014 06011714501450   52700010000002348628000100000045091290001000000219363000010000002854331000100000010873 
291200601K46014 06011714501450   53200010000002050633000100000012617340001000000129453500010000000746036500200000010856 
291200601K46014 06011714501450   53850020000000861340500200000004981425002000000028424450020000000180946500200000001143 
291200601K46014 06011714501450   148500200000000532                                                                     
291200601A46014 0601171550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601171550050+122    1024111601490              031067         1250          100      146005            
291200601J46014 06011715502014    153145081550148116146117146113145118145119145110                                      
291200601K46014 06011715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011715501550   50575005000000000006250050000083408067500500002669690725005000045041507750050000567696 
291200601K46014 06011715501550   50825005000044570808750050000492429092500500010809201000010000124128011000100000544505 
291200601K46014 06011715501550   51200010000051927613000100000201463140001000001747161500010000007940816000100000133624 
291200601K46014 06011715501550   51700010000010525218000100000100770190001000001046272000010000033196321000100000186628 
291200601K46014 06011715501550   52200010000011592623000100000090253240001000000880082500010000006704426000100000051403 
291200601K46014 06011715501550   52700010000004928028000100000036855290001000000412833000010000002508431000100000022001 
291200601K46014 06011715501550   53200010000001937733000100000034123340001000000105803500010000000977036500200000012752 
291200601K46014 06011715501550   53850020000001087840500200000004880425002000000034624450020000000147946500200000000969 
291200601K46014 06011715501550   148500200000000648                                                                     
291200601A46014 0601171650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601171650050+122    1024412001480              033067         1250          108      150005            
291200601J46014 06011716502014    152148461650148118149120148118148114148116149116                                      
291200601K46014 06011716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011716501650   50575005000000000006250050000000000067500500003983670725005000053929507750050001079560 
291200601K46014 06011716501650   50825005000098641408750050000529002092500500011968501000010000098251511000100000538627 
291200601K46014 06011716501650   51200010000047690613000100000206852140001000001727721500010000016421616000100000088314 
291200601K46014 06011716501650   51700010000010787618000100000246526190001000002752142000010000018033421000100000153839 
291200601K46014 06011716501650   52200010000018024423000100000103106240001000000523462500010000004780426000100000043936 
291200601K46014 06011716501650   52700010000005629828000100000039158290001000000586253000010000002390531000100000026062 
291200601K46014 06011716501650   53200010000002559233000100000016930340001000000134763500010000002664736500200000014049 
291200601K46014 06011716501650   53850020000001242740500200000007452425002000000058934450020000000242846500200000001591 
291200601K46014 06011716501650   148500200000000446                                                                     
291200601A46014 0601171750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601171750050+119    1023813701460              032065         1250          108      161005            
291200601J46014 06011717502017    176147501750147137146137147127147124147130148122                                      
291200601K46014 06011717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011717501750   50575005000000000006250050000054308067500500002428600725005000024409507750050000380701 
291200601K46014 06011717501750   50825005000060016408750050001027040092500500013893601000010000118132011000100000385230 
291200601K46014 06011717501750   51200010000021836113000100000171760140001000001602101500010000021140516000100000122280 
291200601K46014 06011717501750   51700010000016604418000100000170595190001000003724892000010000019994321000100000219853 
291200601K46014 06011717501750   52200010000014683523000100000110247240001000000896782500010000008805626000100000023588 
291200601K46014 06011717501750   52700010000004503928000100000027097290001000000176193000010000001430931000100000031069 
291200601K46014 06011717501750   53200010000003527133000100000026976340001000000160653500010000002055936500200000015576 
291200601K46014 06011717501750   53850020000000860040500200000008883425002000000039334450020000000241446500200000001582 
291200601K46014 06011717501750   148500200000001059                                                                     
291200601A46014 0601171850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601171850050+119    1023213701520              032065         1250          121      168005            
291200601J46014 06011718502016    171151111850152136151126150133151130150132147130                                      
291200601K46014 06011718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011718501850   50575005000000000006250050000098340067500500004858480725005000070008307750050000920678 
291200601K46014 06011718501850   50825005000116916008750050000925181092500500007697691000010000060792711000100000386602 
291200601K46014 06011718501850   51200010000015712513000100000214341140001000002568041500010000019515216000100000156557 
291200601K46014 06011718501850   51700010000019720018000100000548646190001000001817782000010000019084121000100000168815 
291200601K46014 06011718501850   52200010000006786423000100000109114240001000001275502500010000005439426000100000064439 
291200601K46014 06011718501850   52700010000003718428000100000051512290001000000187503000010000002623231000100000034284 
291200601K46014 06011718501850   53200010000001690333000100000016663340001000000170963500010000001578636500200000018481 
291200601K46014 06011718501850   53850020000001020340500200000010540425002000000069534450020000000276246500200000001683 
291200601K46014 06011718501850   148500200000000874                                                                     
291200601A46014 0601171950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601171950050+120    1021414401520              035065         1250          121      179005            
291200601J46014 06011719502017    185152451950152142152136150133149134150136149128                                      
291200601K46014 06011719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011719501950   50575005000000000006250050000135128067500500002700930725005000045936207750050000834267 
291200601K46014 06011719501950   50825005000156422008750050001285180092500500006094451000010000097999211000100000578850 
291200601K46014 06011719501950   51200010000032838713000100000171494140001000002306941500010000019583616000100000325498 
291200601K46014 06011719501950   51700010000019830218000100000420561190001000003512792000010000025662721000100000182622 
291200601K46014 06011719501950   52200010000012197023000100000118038240001000000482092500010000004402626000100000077721 
291200601K46014 06011719501950   52700010000005574928000100000048201290001000000467033000010000003657731000100000027749 
291200601K46014 06011719501950   53200010000004445733000100000025905340001000000342573500010000002282536500200000013912 
291200601K46014 06011719501950   53850020000001529740500200000007934425002000000048684450020000000445346500200000001888 
291200601K46014 06011719501950   148500200000001461                                                                     
291200601A46014 0601172050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601172050050+121    1019414001540              033064         1250          108      179005            
291200601J46014 06011720502017    186151122050154140151143151140151138150143152140                                      
291200601K46014 06011720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011720502050   50575005000000000006250050000196189067500500007737340725005000090970007750050000817473 
291200601K46014 06011720502050   50825005000080418608750050001252900092500500013016901000010000036206711000100000419418 
291200601K46014 06011720502050   51200010000022083613000100000124149140001000001737001500010000017709316000100000164479 
291200601K46014 06011720502050   51700010000046063118000100000423912190001000002131212000010000016144521000100000077099 
291200601K46014 06011720502050   52200010000009890323000100000055560240001000000900102500010000006150226000100000065350 
291200601K46014 06011720502050   52700010000010221728000100000046855290001000000606773000010000005696831000100000048186 
291200601K46014 06011720502050   53200010000004243933000100000023420340001000000186423500010000002473736500200000018742 
291200601K46014 06011720502050   53850020000001782640500200000007997425002000000073124450020000000348246500200000002282 
291200601K46014 06011720502050   148500200000001025                                                                     
291200601A46014 0601172150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601172150050+122    1018912801590              040070         1250          121      151005            
291200601J46014 06011721502017    178154012150159129155136153138155140156142155141                                      
291200601K46014 06011721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011721502150   50575005000000000006250050000337216067500500005218100725005000112968007750050001761400 
291200601K46014 06011721502150   50825005000229833008750050001817390092500500008389671000010000102852011000100000505849 
291200601K46014 06011721502150   51200010000020616613000100000241824140001000003112151500010000047156316000100000436983 
291200601K46014 06011721502150   51700010000051124218000100000421896190001000002636612000010000020710621000100000170386 
291200601K46014 06011721502150   52200010000009843323000100000073905240001000000833162500010000009121126000100000069931 
291200601K46014 06011721502150   52700010000005016128000100000046632290001000000468513000010000006921131000100000028865 
291200601K46014 06011721502150   53200010000003276933000100000026947340001000000286673500010000002208236500200000019342 
291200601K46014 06011721502150   53850020000001148240500200000007959425002000000065274450020000000278846500200000001417 
291200601K46014 06011721502150   148500200000001520                                                                     
291200601A46014 0601172250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601172250050+123    1017813001620              038068         1250          121      159005            
291200601J46014 06011722502015    171164412250162132163131163128162133160127162121                                      
291200601K46014 06011722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011722502250   50575005000000000006250050000214788067500500006627430725005000084280807750050001442650 
291200601K46014 06011722502250   50825005000182460008750050001155920092500500007696521000010000065502011000100000624799 
291200601K46014 06011722502250   51200010000021945413000100000385979140001000001853761500010000054226616000100000302292 
291200601K46014 06011722502250   51700010000071787718000100000419779190001000001579022000010000016577521000100000071006 
291200601K46014 06011722502250   52200010000015133223000100000117819240001000000828982500010000010879426000100000052060 
291200601K46014 06011722502250   52700010000007437228000100000037326290001000000225723000010000002937031000100000038386 
291200601K46014 06011722502250   53200010000001468333000100000015563340001000000191413500010000001528936500200000016053 
291200601K46014 06011722502250   53850020000001702440500200000012237425002000000062634450020000000398746500200000001312 
291200601K46014 06011722502250   148500200000000979                                                                     
291200601A46014 0601172350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601172350050+125    1017711701720              037069         1250          108      147005            
291200601J46014 06011723502014    159166212350171118169125166125164128163128164130                                      
291200601K46014 06011723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011723502350   50575005000000000006250050000000000067500500009478060725005000108501007750050000554120 
291200601K46014 06011723502350   50825005000108747008750050001520970092500500016431801000010000083108711000100000455444 
291200601K46014 06011723502350   51200010000024862313000100000341079140001000002639131500010000053783916000100000346816 
291200601K46014 06011723502350   51700010000043685018000100000409522190001000001748892000010000010657921000100000145676 
291200601K46014 06011723502350   52200010000012094123000100000101240240001000000686962500010000009015626000100000061997 
291200601K46014 06011723502350   52700010000005141228000100000027743290001000000346483000010000003025431000100000032985 
291200601K46014 06011723502350   53200010000001261733000100000019928340001000000263533500010000001518836500200000013795 
291200601K46014 06011723502350   53850020000001094540500200000006329425002000000043304450020000000247246500200000001741 
291200601K46014 06011723502350   148500200000000811                                                                     
291200601A46014 0601180050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601180050050+125    1018704502280              040076         1250          138      065005            
291200601J46014 06011800502030    166200040050227046226062229068237088204124178107                                      
291200601K46014 06011800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011800500050   50575005000000000006250050000000000067500500012500300725005000170081007750050001155770 
291200601K46014 06011800500050   50825005000116684008750050001498660092500500015195501000010000092277111000100000894255 
291200601K46014 06011800500050   51200010000058906513000100000399269140001000005398201500010000051209416000100000540750 
291200601K46014 06011800500050   51700010000041754318000100000200382190001000001252272000010000007631521000100000116297 
291200601K46014 06011800500050   52200010000006479323000100000096889240001000000441192500010000003747226000100000044392 
291200601K46014 06011800500050   52700010000002656228000100000023814290001000000356533000010000003002331000100000014216 
291200601K46014 06011800500050   53200010000002080233000100000017738340001000000122123500010000000439336500200000009186 
291200601K46014 06011800500050   53850020000000812640500200000006512425002000000032154450020000000228146500200000000868 
291200601K46014 06011800500050   148500200000001000                                                                     
291200601A46014 0601180150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601180150050+127    1018804202150              037076         1250          114      054005            
291200601J46014 06011801502008    061219570150216042219038210038210042214043217047                                      
291200601K46014 06011801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011801500150   50575005000008576606250050000187142067500500005824450725005000082664707750050000685519 
291200601K46014 06011801500150   50825005000087443508750050001621030092500500015040601000010000073611011000100001085840 
291200601K46014 06011801500150   51200010000066319813000100000644948140001000005968031500010000035137816000100000390536 
291200601K46014 06011801500150   51700010000019836818000100000113970190001000001023562000010000010363221000100000088407 
291200601K46014 06011801500150   52200010000005295923000100000036981240001000000577782500010000003414826000100000039014 
291200601K46014 06011801500150   52700010000004909228000100000032339290001000000210273000010000001903831000100000017954 
291200601K46014 06011801500150   53200010000001367833000100000013484340001000000053893500010000001373536500200000009334 
291200601K46014 06011801500150   53850020000000688740500200000003841425002000000023574450020000000129846500200000000735 
291200601K46014 06011801500150   148500200000000441                                                                     
291200601A46014 0601180350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601180350050+128    1019102402270              038081         1250          114      032005            
291200601J46014 06011803502007    049236170350228024233026234024237027233026245029                                      
291200601K46014 06011803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011803500350   50575005000028315406250050000280528067500500005695730725005000105371007750050001317050 
291200601K46014 06011803500350   50825005000148730008750050001522070092500500013124101000010000124251011000100000589322 
291200601K46014 06011803500350   51200010000089645913000100000605574140001000003131221500010000026527316000100000373410 
291200601K46014 06011803500350   51700010000023156318000100000123716190001000001432132000010000008727621000100000064401 
291200601K46014 06011803500350   52200010000005748823000100000064319240001000000351102500010000005137326000100000020506 
291200601K46014 06011803500350   52700010000002534028000100000016998290001000000110523000010000002222131000100000010910 
291200601K46014 06011803500350   53200010000001194533000100000007349340001000000120813500010000000520936500200000005470 
291200601K46014 06011803500350   53850020000000375440500200000002901425002000000016564450020000000140846500200000000517 
291200601K46014 06011803500350   148500200000000430                                                                     
291200601A46014 0601180450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601180450050+128    1019102802440              040085         1250          114      042005            
291200601J46014 06011804502007    052237360450245029240033236030227028230030230028                                      
291200601K46014 06011804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011804500450   50575005000019447506250050000337321067500500004479170725005000139303007750050002075160 
291200601K46014 06011804500450   50825005000290346008750050002962680092500500014768901000010000052014511000100000552254 
291200601K46014 06011804500450   51200010000062702613000100000393832140001000003514731500010000039796516000100000265994 
291200601K46014 06011804500450   51700010000026435718000100000185334190001000001158232000010000004568021000100000034952 
291200601K46014 06011804500450   52200010000005779323000100000060137240001000000305312500010000002688926000100000035515 
291200601K46014 06011804500450   52700010000003404828000100000015327290001000000165573000010000001611931000100000012680 
291200601K46014 06011804500450   53200010000000866433000100000008857340001000000087633500010000001043036500200000003690 
291200601K46014 06011804500450   53850020000000469140500200000003136425002000000025724450020000000122546500200000000646 
291200601K46014 06011804500450   148500200000000260                                                                     
291200601A46014 0601180550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601180550050+127    1019002702290              041087         1250          121      037005            
291200601J46014 06011805502006    050226310550229027222030220027222026228025238029                                      
291200601K46014 06011805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011805500550   50575005000017581806250050000202536067500500003889520725005000116907007750050004511460 
291200601K46014 06011805500550   50825005000470258008750050001666870092500500009965421000010000090923111000100000400892 
291200601K46014 06011805500550   51200010000039374613000100000256512140001000002290411500010000037309216000100000258584 
291200601K46014 06011805500550   51700010000011359618000100000104576190001000000873492000010000008528921000100000070167 
291200601K46014 06011805500550   52200010000005617923000100000056376240001000000775812500010000004342526000100000028798 
291200601K46014 06011805500550   52700010000002303128000100000034305290001000000179443000010000002019631000100000015888 
291200601K46014 06011805500550   53200010000001210433000100000007722340001000000059283500010000000845836500200000009901 
291200601K46014 06011805500550   53850020000000609540500200000003278425002000000018704450020000000079946500200000000584 
291200601K46014 06011805500550   148500200000000314                                                                     
291200601A46014 0601180650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601180650050+128    1018803502280              042088         1250          121      049005            
291200601J46014 06011806502010    068229170650227035232040235049230052222040226032                                      
291200601K46014 06011806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011806500650   50575005000037816906250050000699331067500500008175620725005000188055007750050003468540 
291200601K46014 06011806500650   50825005000348680008750050002297300092500500012777701000010000058206211000100000495590 
291200601K46014 06011806500650   51200010000045205013000100000526982140001000003151911500010000042783116000100000307455 
291200601K46014 06011806500650   51700010000025024718000100000124307190001000000898112000010000011303121000100000074809 
291200601K46014 06011806500650   52200010000005180823000100000027068240001000000438522500010000004152626000100000024700 
291200601K46014 06011806500650   52700010000001905028000100000017710290001000000153913000010000002930531000100000011367 
291200601K46014 06011806500650   53200010000001038133000100000005729340001000000117063500010000000542736500200000006832 
291200601K46014 06011806500650   53850020000000436040500200000003134425002000000021444450020000000109846500200000000449 
291200601K46014 06011806500650   148500200000000168                                                                     
291200601A46014 0601180750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601180750050+121    1018302502670              036084         1250          129      036005            
291200601J46014 06011807502012    074223180750268026279041244052225044222037224036                                      
291200601K46014 06011807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011807500750   50575005000026164806250050000428398067500500007756200725005000159752007750050001902170 
291200601K46014 06011807500750   50825005000177939008750050001356320092500500012122101000010000088795311000100000377614 
291200601K46014 06011807500750   51200010000025736713000100000279357140001000003100891500010000036400616000100000188698 
291200601K46014 06011807500750   51700010000014814518000100000146593190001000001415562000010000008023121000100000070971 
291200601K46014 06011807500750   52200010000006811823000100000036903240001000000311262500010000002205326000100000017533 
291200601K46014 06011807500750   52700010000002246528000100000013516290001000000097983000010000001421531000100000012928 
291200601K46014 06011807500750   53200010000000916033000100000012068340001000000089343500010000001251836500200000004849 
291200601K46014 06011807500750   53850020000000398940500200000002766425002000000017604450020000000116146500200000000442 
291200601K46014 06011807500750   148500200000000256                                                                     
291200601A46014 0601180850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601180850050+129    1017406102170              039086         1250          129      080005            
291200601J46014 06011808502014    081218450850218061221058219060219057214052229028                                      
291200601K46014 06011808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011808500850   50575005000043003206250050000612867067500500007253130725005000157526007750050002282670 
291200601K46014 06011808500850   50825005000171482008750050001962080092500500021872501000010000092425411000100000632502 
291200601K46014 06011808500850   51200010000024820013000100000486564140001000002094691500010000022940016000100000142671 
291200601K46014 06011808500850   51700010000020053318000100000071928190001000001514602000010000008741521000100000059991 
291200601K46014 06011808500850   52200010000006191023000100000057781240001000000406552500010000003330026000100000026474 
291200601K46014 06011808500850   52700010000001766128000100000020409290001000000228623000010000001493631000100000014605 
291200601K46014 06011808500850   53200010000001112733000100000014138340001000000116693500010000000777536500200000006108 
291200601K46014 06011808500850   53850020000000602440500200000002802425002000000014874450020000000117746500200000000744 
291200601K46014 06011808500850   148500200000000430                                                                     
291200601A46014 0601180950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601180950050+129    1017606802490              039087         1250          121      098005            
291200601J46014 06011809502014    101247490950251068245069242074243077250050238062                                      
291200601K46014 06011809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011809500950   50575005000060751506250050000789350067500500006573510725005000085439407750050002802090 
291200601K46014 06011809500950   50825005000364379008750050001927020092500500011099801000010000081349511000100000556431 
291200601K46014 06011809500950   51200010000032763913000100000296701140001000001590451500010000026936016000100000208253 
291200601K46014 06011809500950   51700010000011376418000100000078389190001000000843952000010000006393221000100000067795 
291200601K46014 06011809500950   52200010000006275223000100000048855240001000000603022500010000002348726000100000037189 
291200601K46014 06011809500950   52700010000002974128000100000023064290001000000267893000010000000817331000100000019786 
291200601K46014 06011809500950   53200010000001680633000100000011118340001000000122643500010000000760036500200000009920 
291200601K46014 06011809500950   53850020000000528240500200000002945425002000000024154450020000000133046500200000000564 
291200601K46014 06011809500950   148500200000000452                                                                     
291200601A46014 0601181050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601181050050+111    1018009202790              038089         1240          121      139005            
291200601J46014 06011810502020    144278471050279091277060284066284076287085289087                                      
291200601K46014 06011810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000117010 
291200601K46014 06011810501050   50575005000102263006250050001429530067500500008694560725005000115706007750050002410320 
291200601K46014 06011810501050   50825005000302195008750050001783470092500500009904961000010000041796611000100000413357 
291200601K46014 06011810501050   51200010000040629113000100000118236140001000001642131500010000017320616000100000160640 
291200601K46014 06011810501050   51700010000020969818000100000112027190001000000675172000010000007902921000100000118270 
291200601K46014 06011810501050   52200010000004038623000100000029243240001000000329662500010000005576626000100000022260 
291200601K46014 06011810501050   52700010000002558328000100000013314290001000000247773000010000001871431000100000013204 
291200601K46014 06011810501050   53200010000001121533000100000008272340001000000126473500010000000906036500200000004132 
291200601K46014 06011810501050   53850020000000506540500200000003641425002000000018644450020000000076846500200000000932 
291200601K46014 06011810501050   148500200000000434                                                                     
291200601A46014 0601181150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601181150050+108    1017510002730              044091         1240          121      133005            
291200601J46014 06011811502022    161282541150272100274087282068276064272085279116                                      
291200601K46014 06011811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011811501150   50575005000128841006250050002257250067500500014287300725005000134878007750050002710610 
291200601K46014 06011811501150   50825005000304662008750050002080910092500500016071201000010000084688811000100000835017 
291200601K46014 06011811501150   51200010000063482513000100000308881140001000002565351500010000024245816000100000162116 
291200601K46014 06011811501150   51700010000011013918000100000050933190001000000788032000010000008578721000100000087731 
291200601K46014 06011811501150   52200010000004077323000100000049049240001000000495952500010000005236126000100000026941 
291200601K46014 06011811501150   52700010000003329128000100000024011290001000000224363000010000001363231000100000023385 
291200601K46014 06011811501150   53200010000000847233000100000008979340001000000082633500010000001179036500200000007726 
291200601K46014 06011811501150   53850020000000947240500200000004738425002000000022554450020000000191946500200000000907 
291200601K46014 06011811501150   148500200000000607                                                                     
291200601A46014 0601181250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601181250050+122    1016807802450              035084         1240          121      098005            
291200601J46014 06011812502012    112273501250245078242080248079252077256071266067                                      
291200601K46014 06011812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000099465 
291200601K46014 06011812501250   50575005000076563306250050001347940067500500012918600725005000117145007750050001164270 
291200601K46014 06011812501250   50825005000157540008750050001442070092500500010737201000010000070492111000100000258484 
291200601K46014 06011812501250   51200010000028383613000100000230220140001000002055941500010000012105416000100000125224 
291200601K46014 06011812501250   51700010000012228118000100000116718190001000001401022000010000008853221000100000075525 
291200601K46014 06011812501250   52200010000004864523000100000039271240001000000459062500010000004674126000100000048773 
291200601K46014 06011812501250   52700010000002067928000100000019224290001000000129613000010000000816631000100000013267 
291200601K46014 06011812501250   53200010000001561833000100000015964340001000000146913500010000001406636500200000012321 
291200601K46014 06011812501250   53850020000000731440500200000004547425002000000034684450020000000212946500200000000781 
291200601K46014 06011812501250   148500200000000724                                                                     
291200601A46014 0601181350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601181350050+125    1016909102680              040085         1240          121      110005            
291200601J46014 06011813502012    126266111350268091265093263092264092264100254090                                      
291200601K46014 06011813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000314206 
291200601K46014 06011813501350   50575005000095529706250050002068030067500500015794100725005000132777007750050002285010 
291200601K46014 06011813501350   50825005000229893008750050001459860092500500007004561000010000061651511000100000506058 
291200601K46014 06011813501350   51200010000018521713000100000402299140001000002237341500010000011811016000100000218397 
291200601K46014 06011813501350   51700010000011503118000100000157784190001000000917082000010000014347121000100000091574 
291200601K46014 06011813501350   52200010000007602523000100000073575240001000000464312500010000004396826000100000034955 
291200601K46014 06011813501350   52700010000002795528000100000026948290001000000131103000010000002733131000100000019284 
291200601K46014 06011813501350   53200010000001317733000100000025406340001000000184703500010000001586236500200000012461 
291200601K46014 06011813501350   53850020000000795440500200000006147425002000000040564450020000000309546500200000001221 
291200601K46014 06011813501350   148500200000000979                                                                     
291200601A46014 0601181450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601181450050+112    1017504703020              043087         1240          160      061005            
291200601J46014 06011814502020    120317121450302047284049293072309076320088277082                                      
291200601K46014 06011814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011814501450   50575005000262592006250050003705060067500500014977400725005000131076007750050001355270 
291200601K46014 06011814501450   50825005000190730008750050001949580092500500008366281000010000071061211000100000404610 
291200601K46014 06011814501450   51200010000057353313000100000173369140001000004150111500010000027251316000100000210691 
291200601K46014 06011814501450   51700010000017792118000100000244062190001000001272332000010000009994221000100000091671 
291200601K46014 06011814501450   52200010000006826123000100000063709240001000000621242500010000005882826000100000043497 
291200601K46014 06011814501450   52700010000003740228000100000018772290001000000291413000010000002047031000100000018617 
291200601K46014 06011814501450   53200010000001272133000100000015033340001000000159933500010000001738636500200000009678 
291200601K46014 06011814501450   53850020000000740540500200000003983425002000000032664450020000000298846500200000001096 
291200601K46014 06011814501450   148500200000000945                                                                     
291200601A46014 0601181550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601181550050+123    1017809702900              041084         1240          160      146005            
291200601J46014 06011815502028    149287481550289097293030276021291033317035317046                                      
291200601K46014 06011815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011815501550   50575005000128600006250050002057380067500500013533100725005000153464007750050001971430 
291200601K46014 06011815501550   50825005000171488008750050001128820092500500007808951000010000088827011000100000524737 
291200601K46014 06011815501550   51200010000047885313000100000402529140001000004006061500010000033918616000100000383747 
291200601K46014 06011815501550   51700010000016554418000100000136662190001000001471322000010000015446821000100000079315 
291200601K46014 06011815501550   52200010000007612623000100000079214240001000000432412500010000003948926000100000035002 
291200601K46014 06011815501550   52700010000002510628000100000037396290001000000188653000010000002454631000100000010810 
291200601K46014 06011815501550   53200010000001418733000100000011666340001000000148783500010000001424636500200000007511 
291200601K46014 06011815501550   53850020000000479440500200000006155425002000000033884450020000000173546500200000000983 
291200601K46014 06011815501550   148500200000000426                                                                     
291200601A46014 0601181650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601181650050+112    1018507102800              046086         1240          148      089005            
291200601J46014 06011816502024    153309551650281070293069300080298102304115312119                                      
291200601K46014 06011816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011816501650   50575005000054354306250050001838550067500500036073700725005000303187007750050001931540 
291200601K46014 06011816501650   50825005000209921008750050001600290092500500010667301000010000121506011000100000801091 
291200601K46014 06011816501650   51200010000052642913000100000285690140001000003418981500010000025046216000100000400536 
291200601K46014 06011816501650   51700010000028203518000100000180634190001000001258592000010000009534121000100000140118 
291200601K46014 06011816501650   52200010000007260323000100000078338240001000000397712500010000004681526000100000064117 
291200601K46014 06011816501650   52700010000003200328000100000042755290001000000231903000010000002341031000100000021291 
291200601K46014 06011816501650   53200010000001353033000100000017827340001000000122743500010000002216736500200000011901 
291200601K46014 06011816501650   53850020000000979140500200000007297425002000000023314450020000000148446500200000001166 
291200601K46014 06011816501650   148500200000001043                                                                     
291200601A46014 0601181750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601181750050+115    1019005302470              039080         1240          160      073005            
291200601J46014 06011817502010    083277521750248053257055264056275057284059281064                                      
291200601K46014 06011817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000003071 
291200601K46014 06011817501750   50575005000069687006250050001535010067500500015313000725005000124243007750050001066100 
291200601K46014 06011817501750   50825005000120475008750050001327410092500500013252401000010000075139111000100000826595 
291200601K46014 06011817501750   51200010000048676913000100000341120140001000002937011500010000037105816000100000257203 
291200601K46014 06011817501750   51700010000023349118000100000155052190001000001080342000010000009124421000100000124715 
291200601K46014 06011817501750   52200010000007470923000100000072301240001000000632352500010000004645726000100000044275 
291200601K46014 06011817501750   52700010000003947728000100000031745290001000000214033000010000002083731000100000029817 
291200601K46014 06011817501750   53200010000002151333000100000011041340001000000105363500010000001209336500200000010215 
291200601K46014 06011817501750   53850020000000840440500200000004860425002000000041334450020000000204146500200000001001 
291200601K46014 06011817501750   148500200000000539                                                                     
291200601A46014 0601181850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601181850050+116    1019201102770              042086         1250          148      033005            
291200601J46014 06011818502022    095266041850273012304022306035269048268068252058                                      
291200601K46014 06011818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011818501850   50575005000051694106250050001529440067500500030627100725005000257834007750050001767820 
291200601K46014 06011818501850   50825005000207457008750050001314280092500500008431051000010000071768311000100000636215 
291200601K46014 06011818501850   51200010000034797613000100000315713140001000003150721500010000025757016000100000286615 
291200601K46014 06011818501850   51700010000022512918000100000179302190001000000604932000010000010551421000100000075086 
291200601K46014 06011818501850   52200010000007472923000100000032569240001000000758252500010000003738326000100000031956 
291200601K46014 06011818501850   52700010000002555628000100000018432290001000000266123000010000002498531000100000028763 
291200601K46014 06011818501850   53200010000001930133000100000017065340001000000081763500010000001166636500200000011813 
291200601K46014 06011818501850   53850020000000810740500200000006042425002000000039864450020000000189846500200000001244 
291200601K46014 06011818501850   148500200000000670                                                                     
291200601A46014 0601181950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601181950050+121    1018708602840              043089         1250          138      122005            
291200601J46014 06011819502024    124277451950282085262090243064238058238048244030                                      
291200601K46014 06011819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011819501950   50575005000019816506250050002415080067500500034433600725005000350557007750050002897800 
291200601K46014 06011819501950   50825005000143983008750050001229910092500500011044901000010000046041211000100000747970 
291200601K46014 06011819501950   51200010000031523613000100000345276140001000001918561500010000021873716000100000272040 
291200601K46014 06011819501950   51700010000019174918000100000114363190001000001276712000010000011593921000100000066373 
291200601K46014 06011819501950   52200010000008211223000100000046127240001000000646402500010000003961426000100000021915 
291200601K46014 06011819501950   52700010000003366328000100000040337290001000000189253000010000001593631000100000027838 
291200601K46014 06011819501950   53200010000001902233000100000025521340001000000111673500010000001069336500200000009032 
291200601K46014 06011819501950   53850020000001029940500200000005151425002000000040744450020000000259346500200000001639 
291200601K46014 06011819501950   148500200000000710                                                                     
291200601A46014 0601182050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601182050050+125    1018209902750              041079         1250          148      118005            
291200601J46014 06011820502019    122271362050275097273092266090283064302062291087                                      
291200601K46014 06011820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011820502050   50575005000032655406250050001169420067500500028129100725005000266558007750050001342430 
291200601K46014 06011820502050   50825005000097073608750050000898190092500500008401171000010000086589311000100000530848 
291200601K46014 06011820502050   51200010000040541513000100000663129140001000002650521500010000050240316000100000187648 
291200601K46014 06011820502050   51700010000039364018000100000210382190001000001057692000010000015389421000100000061306 
291200601K46014 06011820502050   52200010000013065923000100000098101240001000000575792500010000002943626000100000041804 
291200601K46014 06011820502050   52700010000005759428000100000040060290001000000374323000010000001764631000100000045107 
291200601K46014 06011820502050   53200010000002435033000100000017320340001000000213023500010000000952536500200000013860 
291200601K46014 06011820502050   53850020000000986440500200000006594425002000000045114450020000000172846500200000002175 
291200601K46014 06011820502050   148500200000000588                                                                     
291200601A46014 0601182150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601182150050+111    1017911602600              042078         1250          138      156005            
291200601J46014 06011821502016    159274452150262109273091277086278090282096279097                                      
291200601K46014 06011821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011821502150   50575005000026588506250050000685514067500500028832900725005000325676007750050001234770 
291200601K46014 06011821502150   50825005000129630008750050001377640092500500010640901000010000043204111000100000617909 
291200601K46014 06011821502150   51200010000050570313000100000474491140001000005463531500010000035873416000100000444558 
291200601K46014 06011821502150   51700010000013584818000100000298678190001000001735992000010000017576421000100000093583 
291200601K46014 06011821502150   52200010000007769323000100000104204240001000000760262500010000008788326000100000063812 
291200601K46014 06011821502150   52700010000003302728000100000044123290001000000319873000010000002505131000100000030451 
291200601K46014 06011821502150   53200010000001298633000100000022054340001000000226273500010000001128036500200000017649 
291200601K46014 06011821502150   53850020000000939740500200000007531425002000000038554450020000000245446500200000001442 
291200601K46014 06011821502150   148500200000000581                                                                     
291200601A46014 0601182250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601182250050+113    1018605802800              046086         1250          148      078005            
291200601J46014 06011822502016    119261142250279058266058259070263091264072263075                                      
291200601K46014 06011822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000037742 
291200601K46014 06011822502250   50575005000044346806250050001893930067500500038047300725005000256170007750050002113170 
291200601K46014 06011822502250   50825005000285249008750050001564340092500500012532501000010000061352511000100000781693 
291200601K46014 06011822502250   51200010000033132213000100000537138140001000004144071500010000042077516000100000195612 
291200601K46014 06011822502250   51700010000023742518000100000146629190001000002575602000010000014865121000100000063671 
291200601K46014 06011822502250   52200010000010916723000100000061326240001000000498842500010000004898226000100000027097 
291200601K46014 06011822502250   52700010000003348528000100000049876290001000000202413000010000001832631000100000024837 
291200601K46014 06011822502250   53200010000002187433000100000016134340001000000115193500010000001584936500200000008984 
291200601K46014 06011822502250   53850020000000766540500200000005713425002000000045184450020000000231446500200000001817 
291200601K46014 06011822502250   148500200000000548                                                                     
291200601A46014 0601182350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601182350050+123    1018809202980              048089         1250          138      113005            
291200601J46014 06011823502020    140288202350298091299080299073288089277061279053                                      
291200601K46014 06011823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000107155 
291200601K46014 06011823502350   50575005000050567806250050001253170067500500048370600725005000486609007750050002496340 
291200601K46014 06011823502350   50825005000250976008750050001537230092500500006149651000010000077943611000100000712899 
291200601K46014 06011823502350   51200010000086873413000100000526137140001000004057771500010000031941116000100000221362 
291200601K46014 06011823502350   51700010000024973518000100000133373190001000000999192000010000008750621000100000086302 
291200601K46014 06011823502350   52200010000011071023000100000066870240001000000422002500010000006174826000100000065611 
291200601K46014 06011823502350   52700010000003786028000100000032735290001000000255153000010000002148631000100000034280 
291200601K46014 06011823502350   53200010000001384633000100000014153340001000000135053500010000000836836500200000010923 
291200601K46014 06011823502350   53850020000000749640500200000006229425002000000039634450020000000302446500200000001537 
291200601K46014 06011823502350   148500200000000858                                                                     
291200601A46014 0601190050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601190050050+122    1019207803080              045083         1250          129      101005            
291200601J46014 06011900502012    117304070050308079304084304091310084305090303087                                      
291200601K46014 06011900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011900500050   50575005000037982706250050001015280067500500011508800725005000248157007750050003069960 
291200601K46014 06011900500050   50825005000199093008750050001823440092500500018874701000010000119468011000100000878769 
291200601K46014 06011900500050   51200010000086220913000100000561633140001000005589821500010000032911216000100000147523 
291200601K46014 06011900500050   51700010000022277318000100000089055190001000001108432000010000012066621000100000069080 
291200601K46014 06011900500050   52200010000004784023000100000059676240001000000836262500010000006143826000100000056467 
291200601K46014 06011900500050   52700010000003142428000100000045139290001000000478863000010000002383531000100000025061 
291200601K46014 06011900500050   53200010000002288733000100000013580340001000000161083500010000001434436500200000011269 
291200601K46014 06011900500050   53850020000001152540500200000008590425002000000045594450020000000242146500200000001276 
291200601K46014 06011900500050   148500200000000553                                                                     
291200601A46014 0601190150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601190150050+110    1019607803010              048092         1250          148      101005            
291200601J46014 06011901502012    117314030150302080312076315074313080313087309080                                      
291200601K46014 06011901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000180359 
291200601K46014 06011901500150   50575005000045279406250050003107030067500500050911100725005000305902007750050001546980 
291200601K46014 06011901500150   50825005000204849008750050002103610092500500011626001000010000091936911000100001268900 
291200601K46014 06011901500150   51200010000035730713000100000563747140001000001740621500010000028614216000100000213575 
291200601K46014 06011901500150   51700010000014521918000100000138848190001000000932992000010000009109821000100000050295 
291200601K46014 06011901500150   52200010000009614323000100000046717240001000000472372500010000002328926000100000049285 
291200601K46014 06011901500150   52700010000003287928000100000031694290001000000198743000010000002319431000100000014156 
291200601K46014 06011901500150   53200010000003259233000100000017034340001000000145783500010000001395936500200000010199 
291200601K46014 06011901500150   53850020000001005940500200000004047425002000000038374450020000000203846500200000001114 
291200601K46014 06011901500150   148500200000000773                                                                     
291200601A46014 0601190250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601190250050+119    1020207403140              057099         1240          138      094005            
291200601J46014 06011902502011    104306270250312074306077306082308083307080310077                                      
291200601K46014 06011902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000155975 
291200601K46014 06011902500250   50575005000057434406250050002015600067500500056051800725005000706247007750050005614190 
291200601K46014 06011902500250   50825005000437443008750050002067710092500500020665101000010000181927011000100000894686 
291200601K46014 06011902500250   51200010000052678213000100000460226140001000002855261500010000031260016000100000233186 
291200601K46014 06011902500250   51700010000012288218000100000113278190001000000789282000010000009238621000100000063402 
291200601K46014 06011902500250   52200010000005263723000100000068085240001000000429672500010000005638926000100000053741 
291200601K46014 06011902500250   52700010000006065328000100000025858290001000000194373000010000002034631000100000012876 
291200601K46014 06011902500250   53200010000001689933000100000015494340001000000118933500010000000792436500200000008947 
291200601K46014 06011902500250   53850020000000684640500200000004745425002000000041844450020000000230446500200000001259 
291200601K46014 06011902500250   148500200000000526                                                                     
291200601A46014 0601190350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601190350050+119    1020606703060              055099         1240          129      090005            
291200601J46014 06011903502012    105303530350306066304056292061294065299070308077                                      
291200601K46014 06011903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000770793 
291200601K46014 06011903500350   50575005000172591006250050003645350067500500036595400725005000387482007750050004825250 
291200601K46014 06011903500350   50825005000240728008750050001521700092500500026643201000010000195327011000100001241880 
291200601K46014 06011903500350   51200010000050557513000100000476617140001000002850851500010000037549116000100000217157 
291200601K46014 06011903500350   51700010000012770618000100000175639190001000001223792000010000010335921000100000103802 
291200601K46014 06011903500350   52200010000005281923000100000044215240001000000372942500010000003531626000100000022587 
291200601K46014 06011903500350   52700010000002245328000100000015618290001000000209723000010000001898831000100000011589 
291200601K46014 06011903500350   53200010000001758433000100000013448340001000000059923500010000000429336500200000006965 
291200601K46014 06011903500350   53850020000000478040500200000003694425002000000027174450020000000192846500200000001017 
291200601K46014 06011903500350   148500200000000680                                                                     
291200601A46014 0601190450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601190450050+117    1021107703070              061105         1240          148      097005            
291200601J46014 06011904502018    139308070450308076320063333059343054317090304073                                      
291200601K46014 06011904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050001675340 
291200601K46014 06011904500450   50575005000427505006250050005573370067500500063812400725005000535581007750050004580560 
291200601K46014 06011904500450   50825005000319752008750050002029170092500500021008901000010000159650011000100001174140 
291200601K46014 06011904500450   51200010000049766113000100000560599140001000004171881500010000023685916000100000227845 
291200601K46014 06011904500450   51700010000017258718000100000177180190001000000828462000010000009018821000100000061894 
291200601K46014 06011904500450   52200010000008852323000100000043015240001000000484922500010000005405826000100000032743 
291200601K46014 06011904500450   52700010000001694728000100000024344290001000000182993000010000002059631000100000017421 
291200601K46014 06011904500450   53200010000000923533000100000015125340001000000139183500010000000831836500200000006077 
291200601K46014 06011904500450   53850020000000500040500200000004632425002000000024594450020000000194546500200000000887 
291200601K46014 06011904500450   148500200000000428                                                                     
291200601A46014 0601190550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601190550050+100    1021709403310              060106         1240          160      122005            
291200601J46014 06011905502019    141298380550330096302093292070290073305072305072                                      
291200601K46014 06011905500550   50325005000000000003750050000000000042500500000000000475005000005428105250050002731510 
291200601K46014 06011905500550   50575005000603907006250050006247930067500500057215000725005000462631007750050003176520 
291200601K46014 06011905500550   50825005000266193008750050002263590092500500019500701000010000128036011000100000843751 
291200601K46014 06011905500550   51200010000041411813000100000361039140001000003726121500010000022750016000100000218662 
291200601K46014 06011905500550   51700010000015965618000100000118210190001000001272672000010000011557221000100000073767 
291200601K46014 06011905500550   52200010000007893723000100000053159240001000000518362500010000006327026000100000023489 
291200601K46014 06011905500550   52700010000003355628000100000040945290001000000271103000010000002282931000100000016108 
291200601K46014 06011905500550   53200010000001966233000100000014502340001000000111323500010000001232336500200000008683 
291200601K46014 06011905500550   53850020000000740740500200000004283425002000000024444450020000000139546500200000000948 
291200601K46014 06011905500550   148500200000000475                                                                     
291200601A46014 0601190650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601190650050+115    1022207703240              056102         1240          148      100005            
291200601J46014 06011906502014    106322460650324078323070314067307054310051325064                                      
291200601K46014 06011906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000059798 
291200601K46014 06011906500650   50575005000223637006250050005368670067500500068168800725005000513396007750050003793960 
291200601K46014 06011906500650   50825005000331774008750050002728380092500500017457501000010000072275111000100000626793 
291200601K46014 06011906500650   51200010000055864813000100000351266140001000004412191500010000033610516000100000150451 
291200601K46014 06011906500650   51700010000018405118000100000102331190001000001641712000010000011566421000100000079378 
291200601K46014 06011906500650   52200010000005700323000100000063776240001000000518772500010000005282126000100000049436 
291200601K46014 06011906500650   52700010000004025828000100000018792290001000000243353000010000002049231000100000015547 
291200601K46014 06011906500650   53200010000001419833000100000011260340001000000077523500010000001326036500200000007794 
291200601K46014 06011906500650   53850020000000596440500200000002675425002000000017024450020000000161546500200000000763 
291200601K46014 06011906500650   148500200000000475                                                                     
291200601A46014 0601190750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601190750050+113    1022107303320              065106         1240          160      092005            
291200601J46014 06011907502011    103320240750332073327071323076327074324073323071                                      
291200601K46014 06011907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050002089220 
291200601K46014 06011907500750   50575005000695854006250050007214950067500500045802200725005000554913007750050004410060 
291200601K46014 06011907500750   50825005000205682008750050003507280092500500041182101000010000213394011000100000702908 
291200601K46014 06011907500750   51200010000066548213000100000601732140001000002324321500010000035258816000100000094968 
291200601K46014 06011907500750   51700010000012876518000100000158495190001000000856772000010000012022121000100000102558 
291200601K46014 06011907500750   52200010000007636823000100000066289240001000000483632500010000006824526000100000037754 
291200601K46014 06011907500750   52700010000003366328000100000022580290001000000235243000010000002745431000100000028866 
291200601K46014 06011907500750   53200010000001423233000100000011703340001000000107703500010000001776536500200000008711 
291200601K46014 06011907500750   53850020000000770540500200000004144425002000000039294450020000000125646500200000001100 
291200601K46014 06011907500750   148500200000000512                                                                     
291200601A46014 0601190850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601190850050+111    1022306803320              059102         1240          160      083005            
291200601J46014 06011908502010    101328530850331067330070317070324069329065330073                                      
291200601K46014 06011908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050001686670 
291200601K46014 06011908500850   50575005000621641006250050006770800067500500030465600725005000361293007750050004494370 
291200601K46014 06011908500850   50825005000350334008750050002390430092500500011383201000010000145799011000100001199370 
291200601K46014 06011908500850   51200010000039128913000100000460271140001000002962611500010000038972216000100000312703 
291200601K46014 06011908500850   51700010000017721318000100000151923190001000000531492000010000008621821000100000079084 
291200601K46014 06011908500850   52200010000009435323000100000063540240001000000463572500010000009572626000100000037525 
291200601K46014 06011908500850   52700010000002503328000100000025023290001000000301373000010000002195231000100000017269 
291200601K46014 06011908500850   53200010000001520933000100000013945340001000000148353500010000001102036500200000011159 
291200601K46014 06011908500850   53850020000000918140500200000004762425002000000030304450020000000160946500200000001093 
291200601K46014 06011908500850   148500200000000547                                                                     
291200601A46014 0601190950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601190950050+111    1022707303310              058102         1240          160      096005            
291200601J46014 06011909502010    101331470950330074332071338070334066329070326065                                      
291200601K46014 06011909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050001988350 
291200601K46014 06011909500950   50575005000414541006250050005577260067500500053609100725005000388614007750050003337960 
291200601K46014 06011909500950   50825005000270315008750050002881660092500500018488501000010000108494011000100001446740 
291200601K46014 06011909500950   51200010000047161013000100000429149140001000003707601500010000037793116000100000135955 
291200601K46014 06011909500950   51700010000013827818000100000137242190001000001232552000010000008076321000100000082593 
291200601K46014 06011909500950   52200010000008220023000100000066359240001000000389482500010000003556926000100000029322 
291200601K46014 06011909500950   52700010000004931328000100000021800290001000000244193000010000002132231000100000024995 
291200601K46014 06011909500950   53200010000002282733000100000016837340001000000107813500010000001070436500200000006068 
291200601K46014 06011909500950   53850020000000743940500200000003858425002000000042294450020000000216546500200000001024 
291200601K46014 06011909500950   148500200000000398                                                                     
291200601A46014 0601191050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601191050050+107    1023205900070              056103         1230          148      076005            
291200601J46014 06011910502010    096345121050006060355065349071342071352065354070                                      
291200601K46014 06011910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000637498 
291200601K46014 06011910501050   50575005000332766006250050005645520067500500067016000725005000583333007750050003587520 
291200601K46014 06011910501050   50825005000224278008750050001321290092500500008176601000010000089931811000100000795015 
291200601K46014 06011910501050   51200010000054186913000100000610056140001000004707521500010000024851416000100000214330 
291200601K46014 06011910501050   51700010000009765018000100000093302190001000001860652000010000009122021000100000069797 
291200601K46014 06011910501050   52200010000005588223000100000077719240001000000394562500010000004816026000100000029704 
291200601K46014 06011910501050   52700010000003946728000100000018422290001000000199013000010000002993631000100000030910 
291200601K46014 06011910501050   53200010000001609233000100000016449340001000000076003500010000000754636500200000007369 
291200601K46014 06011910501050   53850020000000378440500200000002924425002000000020014450020000000183046500200000000897 
291200601K46014 06011910501050   148500200000000433                                                                     
291200601A46014 0601191150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601191150050+102    1023404800160              060103         1230          160      062005            
291200601J46014 06011911502008    076359151150015048359049355051358055002055002056                                      
291200601K46014 06011911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000676807 
291200601K46014 06011911501150   50575005000267197006250050007116050067500500065254700725005000315480007750050003623800 
291200601K46014 06011911501150   50825005000364835008750050003338340092500500025781401000010000141004011000100001338820 
291200601K46014 06011911501150   51200010000056771713000100000532678140001000003304241500010000022506316000100000174079 
291200601K46014 06011911501150   51700010000009863718000100000181019190001000000732132000010000008264421000100000105059 
291200601K46014 06011911501150   52200010000007016723000100000045570240001000000398562500010000003913526000100000022449 
291200601K46014 06011911501150   52700010000003844628000100000018608290001000000249883000010000001887331000100000024667 
291200601K46014 06011911501150   53200010000001261033000100000006242340001000000106393500010000001662136500200000008605 
291200601K46014 06011911501150   53850020000000789340500200000004245425002000000028014450020000000115446500200000000756 
291200601K46014 06011911501150   148500200000000488                                                                     
291200601A46014 0601191250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601191250050+100    1023604400160              050101         1230          138      056005            
291200601J46014 06011912502007    070011151250015044014045007047009046012046018047                                      
291200601K46014 06011912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000435913 
291200601K46014 06011912501250   50575005000244114006250050003659730067500500037412200725005000420073007750050002681750 
291200601K46014 06011912501250   50825005000161811008750050002130960092500500019034801000010000124981011000100000661978 
291200601K46014 06011912501250   51200010000050295613000100000438161140001000001633521500010000026604416000100000255605 
291200601K46014 06011912501250   51700010000010070318000100000059985190001000001570112000010000006081221000100000051878 
291200601K46014 06011912501250   52200010000002325223000100000051812240001000000219422500010000002490926000100000017129 
291200601K46014 06011912501250   52700010000003270628000100000021157290001000000142653000010000001856131000100000015700 
291200601K46014 06011912501250   53200010000001333533000100000009485340001000000108503500010000000806036500200000006808 
291200601K46014 06011912501250   53850020000000419140500200000003359425002000000024704450020000000136046500200000000643 
291200601K46014 06011912501250   148500200000000516                                                                     
291200601A46014 0601191350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601191350050+099    1023904000050              048098         1230          148      054005            
291200601J46014 06011913502007    066019571350005041001044004044004045005045016046                                      
291200601K46014 06011913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000037157 
291200601K46014 06011913501350   50575005000156288006250050003146510067500500043036500725005000323441007750050001850970 
291200601K46014 06011913501350   50825005000248981008750050001967990092500500013626001000010000119682011000100000733230 
291200601K46014 06011913501350   51200010000053706213000100000291668140001000002601511500010000025461916000100000227475 
291200601K46014 06011913501350   51700010000011141418000100000088680190001000001347382000010000008670121000100000073963 
291200601K46014 06011913501350   52200010000005710923000100000039879240001000000501232500010000002755226000100000021904 
291200601K46014 06011913501350   52700010000002427728000100000013584290001000000175923000010000000924631000100000017366 
291200601K46014 06011913501350   53200010000001322933000100000006548340001000000129043500010000000373436500200000005434 
291200601K46014 06011913501350   53850020000000346840500200000003099425002000000018344450020000000130146500200000000853 
291200601K46014 06011913501350   148500200000000383                                                                     
291200601A46014 0601191450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601191450050+103    1024605403360              051105         1230          148      071005            
291200601J46014 06011914502008    076338481450336055342052350053349049353043006045                                      
291200601K46014 06011914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011914501450   50575005000148834006250050005217090067500500055597700725005000278254007750050002474540 
291200601K46014 06011914501450   50825005000259093008750050002287870092500500017033701000010000147220011000100000591562 
291200601K46014 06011914501450   51200010000064958113000100000227039140001000001358021500010000019245616000100000138485 
291200601K46014 06011914501450   51700010000007299618000100000080727190001000000934492000010000005107921000100000054165 
291200601K46014 06011914501450   52200010000005198823000100000041969240001000000380622500010000003604326000100000028655 
291200601K46014 06011914501450   52700010000001282828000100000005775290001000000099953000010000001503531000100000007382 
291200601K46014 06011914501450   53200010000000869033000100000007967340001000000091133500010000000544636500200000004946 
291200601K46014 06011914501450   53850020000000422040500200000002721425002000000018614450020000000098846500200000000696 
291200601K46014 06011914501450   148500200000000559                                                                     
291200601A46014 0601191550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601191550050+101    1025004200150              051105         1230          148      060005            
291200601J46014 06011915502010    079337171550014042015042348053337058332053327053                                      
291200601K46014 06011915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000037773 
291200601K46014 06011915501550   50575005000060535506250050005781210067500500071008100725005000265993007750050002276170 
291200601K46014 06011915501550   50825005000197996008750050002256990092500500021696701000010000098876111000100000841544 
291200601K46014 06011915501550   51200010000039809813000100000464751140001000002402981500010000020359816000100000169297 
291200601K46014 06011915501550   51700010000014825918000100000066087190001000000615442000010000006009221000100000029757 
291200601K46014 06011915501550   52200010000002382523000100000051198240001000000209102500010000003289826000100000016323 
291200601K46014 06011915501550   52700010000001809228000100000026464290001000000094593000010000000768231000100000009338 
291200601K46014 06011915501550   53200010000000916933000100000007540340001000000071953500010000000856436500200000005612 
291200601K46014 06011915501550   53850020000000345540500200000002768425002000000024414450020000000155446500200000000735 
291200601K46014 06011915501550   148500200000000368                                                                     
291200601A46014 0601191650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601191650050+097    1025604500210              051105         1240          148      056005            
291200601J46014 06011916502007    065024061650021045023040022042024045025041024044                                      
291200601K46014 06011916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000177141 
291200601K46014 06011916501650   50575005000145525006250050004042530067500500047935400725005000417132007750050004126670 
291200601K46014 06011916501650   50825005000345776008750050001968340092500500009447251000010000099802311000100000818751 
291200601K46014 06011916501650   51200010000014931713000100000302859140001000002703891500010000017121716000100000147645 
291200601K46014 06011916501650   51700010000021881818000100000051694190001000000958792000010000007004421000100000057626 
291200601K46014 06011916501650   52200010000003990823000100000025918240001000000157742500010000002308026000100000019729 
291200601K46014 06011916501650   52700010000001961328000100000016354290001000000170373000010000002137931000100000009080 
291200601K46014 06011916501650   53200010000000691733000100000009114340001000000086963500010000000324436500200000004720 
291200601K46014 06011916501650   53850020000000290540500200000002504425002000000025524450020000000130746500200000000921 
291200601K46014 06011916501650   148500200000000345                                                                     
291200601A46014 0601191750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601191750050+097    1026604200110              054105         1240          138      054005            
291200601J46014 06011917502007    064010071750010042011042011046010044009046014046                                      
291200601K46014 06011917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011917501750   50575005000115764006250050003320770067500500045816500725005000575375007750050005101540 
291200601K46014 06011917501750   50825005000296705008750050002617580092500500018791001000010000194662011000100000755921 
291200601K46014 06011917501750   51200010000035742513000100000388336140001000002591061500010000019685416000100000189339 
291200601K46014 06011917501750   51700010000009974918000100000071284190001000000767452000010000002919021000100000049595 
291200601K46014 06011917501750   52200010000004935923000100000033240240001000000126262500010000002135826000100000033818 
291200601K46014 06011917501750   52700010000001688028000100000019506290001000000109713000010000000993331000100000009368 
291200601K46014 06011917501750   53200010000001025633000100000010110340001000000096473500010000000770536500200000006749 
291200601K46014 06011917501750   53850020000000430840500200000003849425002000000025394450020000000173846500200000000852 
291200601K46014 06011917501750   148500200000000591                                                                     
291200601A46014 0601191850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601191850050+096    1026903500030              049100         1250          148      046005            
291200601J46014 06011918502007    061007011850004036006040009039007039003045010042                                      
291200601K46014 06011918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011918501850   50575005000025884606250050003924040067500500044076100725005000244720007750050002644290 
291200601K46014 06011918501850   50825005000230902008750050002651880092500500019740701000010000190955011000100000507849 
291200601K46014 06011918501850   51200010000081296013000100000353494140001000001823861500010000017994016000100000104134 
291200601K46014 06011918501850   51700010000008835718000100000052856190001000000611862000010000009572221000100000078751 
291200601K46014 06011918501850   52200010000004717523000100000031769240001000000333092500010000002359926000100000020918 
291200601K46014 06011918501850   52700010000001251628000100000012511290001000000135153000010000001577331000100000011540 
291200601K46014 06011918501850   53200010000001310133000100000010019340001000000082703500010000000763636500200000005785 
291200601K46014 06011918501850   53850020000000493640500200000002959425002000000014094450020000000111546500200000000844 
291200601K46014 06011918501850   148500200000000507                                                                     
291200601A46014 0601191950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601191950050+098    1026303700120              047103         1250          148      051005            
291200601J46014 06011919502006    061015221950010037013040017040013040009039006039                                      
291200601K46014 06011919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011919501950   50575005000046712606250050003120530067500500040507900725005000395432007750050003926420 
291200601K46014 06011919501950   50825005000227742008750050002248480092500500018694601000010000073135211000100000625545 
291200601K46014 06011919501950   51200010000036826013000100000359772140001000001791131500010000007299616000100000146750 
291200601K46014 06011919501950   51700010000013348418000100000061774190001000000462792000010000005224121000100000033344 
291200601K46014 06011919501950   52200010000003086423000100000025836240001000000202672500010000003686326000100000016406 
291200601K46014 06011919501950   52700010000001572828000100000022593290001000000127073000010000001330131000100000008118 
291200601K46014 06011919501950   53200010000000641333000100000012821340001000000052183500010000000744536500200000005246 
291200601K46014 06011919501950   53850020000000373340500200000004299425002000000027354450020000000094046500200000000639 
291200601K46014 06011919501950   148500200000000398                                                                     
291200601A46014 0601192050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601192050050+100    1025503603590              041094         1260          121      046005            
291200601J46014 06011920502006    051011542050358036008035021034022033017034014036                                      
291200601K46014 06011920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011920502050   50575005000011787106250050001304880067500500020845700725005000145503007750050002356160 
291200601K46014 06011920502050   50825005000255881008750050001746860092500500016820201000010000118827011000100000975864 
291200601K46014 06011920502050   51200010000055400813000100000269358140001000001611131500010000018994916000100000122527 
291200601K46014 06011920502050   51700010000011141018000100000139718190001000000575432000010000006984121000100000046224 
291200601K46014 06011920502050   52200010000002395123000100000016725240001000000313252500010000002219426000100000021152 
291200601K46014 06011920502050   52700010000000849328000100000008803290001000000106033000010000001032231000100000010853 
291200601K46014 06011920502050   53200010000000797333000100000006098340001000000029223500010000000830236500200000004706 
291200601K46014 06011920502050   53850020000000447640500200000002992425002000000019744450020000000087446500200000000712 
291200601K46014 06011920502050   148500200000000287                                                                     
291200601A46014 0601192150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601192150050+103    1024903303480              038095         1270          138      042005            
291200601J46014 06011921502006    052350292150349033344032349031005025004027003033                                      
291200601K46014 06011921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011921502150   50575005000031599706250050001050640067500500021331100725005000240585007750050002134980 
291200601K46014 06011921502150   50825005000154590008750050001017590092500500009793041000010000071754511000100000681460 
291200601K46014 06011921502150   51200010000041621413000100000243048140001000001507711500010000017728716000100000193545 
291200601K46014 06011921502150   51700010000014923218000100000074152190001000000597312000010000005624521000100000027852 
291200601K46014 06011921502150   52200010000002150523000100000020071240001000000234622500010000002477126000100000009536 
291200601K46014 06011921502150   52700010000001267028000100000014120290001000000158163000010000000893831000100000012113 
291200601K46014 06011921502150   53200010000000642133000100000003951340001000000056183500010000000402436500200000003162 
291200601K46014 06011921502150   53850020000000225040500200000002010425002000000015904450020000000075746500200000000399 
291200601K46014 06011921502150   148500200000000240                                                                     
291200601A46014 0601192250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601192250050+109    1024904303330              043098         1270          148      057005            
291200601J46014 06011922502008    059336352250334043338042346035346035346031348033                                      
291200601K46014 06011922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011922502250   50575005000021984006250050002900680067500500033192400725005000154654007750050001651100 
291200601K46014 06011922502250   50825005000267374008750050002445410092500500012190301000010000086098911000100000787860 
291200601K46014 06011922502250   51200010000051755013000100000512229140001000001302211500010000014241216000100000142009 
291200601K46014 06011922502250   51700010000011991418000100000071435190001000000741692000010000004520021000100000035862 
291200601K46014 06011922502250   52200010000002483623000100000015555240001000000270962500010000001601426000100000014194 
291200601K46014 06011922502250   52700010000001265628000100000017533290001000000152373000010000001483331000100000010853 
291200601K46014 06011922502250   53200010000000797333000100000004400340001000000093233500010000000537336500200000005247 
291200601K46014 06011922502250   53850020000000347340500200000002159425002000000015324450020000000116946500200000000413 
291200601K46014 06011922502250   148500200000000257                                                                     
291200601A46014 0601192350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601192350050+115    1025006503290              042099         1270          148      088005            
291200601J46014 06011923502010    090329462350329065330062328055332049334048337049                                      
291200601K46014 06011923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06011923502350   50575005000002754206250050001960920067500500031478400725005000189715007750050002618170 
291200601K46014 06011923502350   50825005000227649008750050001445110092500500015510201000010000138856011000100000402256 
291200601K46014 06011923502350   51200010000045736513000100000185360140001000001656771500010000019483616000100000072801 
291200601K46014 06011923502350   51700010000009867918000100000043999190001000000274972000010000003218521000100000065554 
291200601K46014 06011923502350   52200010000004072023000100000020517240001000000277272500010000001699226000100000014008 
291200601K46014 06011923502350   52700010000001161628000100000007792290001000000060743000010000000982431000100000010710 
291200601K46014 06011923502350   53200010000001090533000100000006957340001000000046203500010000000591236500200000004644 
291200601K46014 06011923502350   53850020000000569440500200000004244425002000000020954450020000000154246500200000000545 
291200601K46014 06011923502350   148500200000000470                                                                     
291200601A46014 0601200050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601200050050+115    1025106403210              039093         1270          148      097005            
291200601J46014 06012000502008    100317470050320066318068322065325065328067329064                                      
291200601K46014 06012000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012000500050   50575005000015451606250050001060300067500500029230800725005000284486007750050001623880 
291200601K46014 06012000500050   50825005000157853008750050001077630092500500005343791000010000081822111000100000867268 
291200601K46014 06012000500050   51200010000026448913000100000277251140001000002970671500010000019508116000100000180900 
291200601K46014 06012000500050   51700010000009190018000100000052828190001000000275402000010000003726821000100000035446 
291200601K46014 06012000500050   52200010000002639423000100000020549240001000000193242500010000001967626000100000010497 
291200601K46014 06012000500050   52700010000001555028000100000012059290001000000101073000010000001223031000100000008026 
291200601K46014 06012000500050   53200010000001309433000100000011577340001000000102743500010000001096836500200000011727 
291200601K46014 06012000500050   53850020000000708940500200000005681425002000000028044450020000000172146500200000000875 
291200601K46014 06012000500050   148500200000000783                                                                     
291200601A46014 0601200150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601200150050+114    1025106803260              038094         1260          138      085005            
291200601J46014 06012001502009    090319080150325068325064319065319068319066322067                                      
291200601K46014 06012001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012001500150   50575005000018343606250050000670123067500500017616900725005000265795007750050002036310 
291200601K46014 06012001500150   50825005000127403008750050001349000092500500010804801000010000094953111000100000778366 
291200601K46014 06012001500150   51200010000044203013000100000277629140001000002065411500010000015123616000100000081301 
291200601K46014 06012001500150   51700010000006385518000100000035387190001000000473572000010000003587421000100000027449 
291200601K46014 06012001500150   52200010000002731923000100000017742240001000000144322500010000001140026000100000015057 
291200601K46014 06012001500150   52700010000002000628000100000022296290001000000081153000010000000708631000100000012379 
291200601K46014 06012001500150   53200010000001260433000100000007755340001000000108283500010000000789936500200000007440 
291200601K46014 06012001500150   53850020000000457940500200000003670425002000000023354450020000000138246500200000000756 
291200601K46014 06012001500150   148500200000000407                                                                     
291200601A46014 0601200250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601200250050+114    1025306903360              033087         1260          148      085005            
291200601J46014 06012002502008    088335480250336069335071338070338068333067332066                                      
291200601K46014 06012002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012002500250   50575005000007634106250050000678976067500500016276400725005000158675007750050001216280 
291200601K46014 06012002500250   50825005000127244008750050000807138092500500008363241000010000073587911000100000503138 
291200601K46014 06012002500250   51200010000021316713000100000277996140001000001603241500010000007867316000100000125998 
291200601K46014 06012002500250   51700010000009895818000100000068166190001000000265882000010000004808721000100000034220 
291200601K46014 06012002500250   52200010000002125623000100000022118240001000000200592500010000002361226000100000011716 
291200601K46014 06012002500250   52700010000002006428000100000012072290001000000194333000010000001961731000100000014352 
291200601K46014 06012002500250   53200010000001720433000100000010395340001000000114673500010000001058936500200000007461 
291200601K46014 06012002500250   53850020000000512140500200000004919425002000000036184450020000000230346500200000001214 
291200601K46014 06012002500250   148500200000000317                                                                     
291200601A46014 0601200350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601200350050+115    1025706603340              036091         1260          138      083005            
291200601J46014 06012003502008    090338110350334067338071337070341072341070336071                                      
291200601K46014 06012003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012003500350   50575005000000000006250050000360381067500500026291900725005000299104007750050001577350 
291200601K46014 06012003500350   50825005000137736008750050000807183092500500006984591000010000096496211000100000365218 
291200601K46014 06012003500350   51200010000020706313000100000304687140001000001573341500010000008932516000100000077376 
291200601K46014 06012003500350   51700010000010523018000100000054317190001000000364982000010000003436821000100000046976 
291200601K46014 06012003500350   52200010000002347423000100000032647240001000000285532500010000001459726000100000019280 
291200601K46014 06012003500350   52700010000001657928000100000015412290001000000271643000010000001303931000100000014741 
291200601K46014 06012003500350   53200010000001556433000100000008283340001000000117783500010000000654636500200000009526 
291200601K46014 06012003500350   53850020000000630540500200000002828425002000000023204450020000000212246500200000001390 
291200601K46014 06012003500350   148500200000000521                                                                     
291200601A46014 0601200450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601200450050+114    1026006603350              038092         1260          114      087005            
291200601J46014 06012004502008    089331440450335066336061337060336063333065334069                                      
291200601K46014 06012004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012004500450   50575005000028245606250050000677881067500500015333400725005000199980007750050001709870 
291200601K46014 06012004500450   50825005000198991008750050002029710092500500016255001000010000099235211000100000565292 
291200601K46014 06012004500450   51200010000019982913000100000180755140001000002238051500010000009851716000100000084947 
291200601K46014 06012004500450   51700010000012362118000100000079161190001000000412682000010000004178221000100000023920 
291200601K46014 06012004500450   52200010000003421123000100000017237240001000000174292500010000002550226000100000016310 
291200601K46014 06012004500450   52700010000002089928000100000020146290001000000195203000010000001229931000100000005416 
291200601K46014 06012004500450   53200010000001697133000100000015280340001000000089363500010000000825236500200000005608 
291200601K46014 06012004500450   53850020000000573540500200000003198425002000000035054450020000000166946500200000001055 
291200601K46014 06012004500450   148500200000000509                                                                     
291200601A46014 0601200550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601200550050+114    1026106503280              035088         1250          138      077005            
291200601J46014 06012005502008    084327120550328065326064335064332065331060334064                                      
291200601K46014 06012005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012005500550   50575005000001814806250050000423012067500500014897200725005000224248007750050002137510 
291200601K46014 06012005500550   50825005000143922008750050001057730092500500009799381000010000099553811000100000490370 
291200601K46014 06012005500550   51200010000020068813000100000260903140001000001871311500010000009527516000100000113845 
291200601K46014 06012005500550   51700010000009266918000100000046035190001000000477972000010000003893121000100000041284 
291200601K46014 06012005500550   52200010000003553923000100000038347240001000000311922500010000003175926000100000030268 
291200601K46014 06012005500550   52700010000002093828000100000026976290001000000210273000010000001531631000100000028250 
291200601K46014 06012005500550   53200010000001319133000100000007827340001000000064603500010000000797336500200000007786 
291200601K46014 06012005500550   53850020000000714240500200000004440425002000000030384450020000000215646500200000000983 
291200601K46014 06012005500550   148500200000000441                                                                     
291200601A46014 0601200650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601200650050+112    1026306203410              037087         1240          138      075005            
291200601J46014 06012006502008    086335130650341062340062340065336063334067332068                                      
291200601K46014 06012006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012006500650   50575005000000757006250050000489087067500500021807600725005000263830007750050001565000 
291200601K46014 06012006500650   50825005000136056008750050001440250092500500009612821000010000067890211000100000517630 
291200601K46014 06012006500650   51200010000039333213000100000330476140001000001648001500010000012068516000100000100330 
291200601K46014 06012006500650   51700010000009794718000100000062729190001000000469952000010000007905021000100000050456 
291200601K46014 06012006500650   52200010000005598623000100000046866240001000000246722500010000003610026000100000027678 
291200601K46014 06012006500650   52700010000003067628000100000022125290001000000206743000010000002326831000100000018981 
291200601K46014 06012006500650   53200010000002116033000100000010285340001000000094653500010000000842936500200000009516 
291200601K46014 06012006500650   53850020000000525440500200000006274425002000000023174450020000000170546500200000000672 
291200601K46014 06012006500650   148500200000000389                                                                     
291200601A46014 0601200750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601200750050+113    1026105603390              035085         1240          138      074005            
291200601J46014 06012007502008    079343160750340056344058342059340058345060343060                                      
291200601K46014 06012007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012007500750   50575005000000000006250050000261245067500500018819900725005000250073007750050001642720 
291200601K46014 06012007500750   50825005000133647008750050000980672092500500008866961000010000088706911000100000385557 
291200601K46014 06012007500750   51200010000040152313000100000179630140001000001754891500010000013420716000100000074937 
291200601K46014 06012007500750   51700010000010284018000100000088515190001000000639512000010000004041221000100000039856 
291200601K46014 06012007500750   52200010000007618723000100000057203240001000000260482500010000005783326000100000041993 
291200601K46014 06012007500750   52700010000003012128000100000018122290001000000188803000010000002738931000100000020779 
291200601K46014 06012007500750   53200010000002040433000100000014513340001000000115523500010000001375036500200000007517 
291200601K46014 06012007500750   53850020000000534940500200000003708425002000000026304450020000000161546500200000000660 
291200601K46014 06012007500750   148500200000000396                                                                     
291200601A46014 0601200850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601200850050+112    1025904303360              034084         1240          121      057005            
291200601J46014 06012008502008    071341020850336043333046329047342047341050345051                                      
291200601K46014 06012008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012008500850   50575005000001391706250050000183388067500500007927180725005000143222007750050001330460 
291200601K46014 06012008500850   50825005000203566008750050002010170092500500008906301000010000060670611000100000447885 
291200601K46014 06012008500850   51200010000034158913000100000127722140001000002070601500010000013610316000100000113443 
291200601K46014 06012008500850   51700010000013314918000100000055260190001000000663302000010000004346321000100000042865 
291200601K46014 06012008500850   52200010000005701823000100000039815240001000000242322500010000002652826000100000019615 
291200601K46014 06012008500850   52700010000004100628000100000028010290001000000113673000010000001773031000100000011221 
291200601K46014 06012008500850   53200010000000854833000100000016783340001000000074783500010000001029036500200000008383 
291200601K46014 06012008500850   53850020000000797340500200000003208425002000000026314450020000000144946500200000000883 
291200601K46014 06012008500850   148500200000000411                                                                     
291200601A46014 0601200950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601200950050+112    1025705303310              029080         1230          129      065005            
291200601J46014 06012009502007    067332380950330052331050337048333049338044337047                                      
291200601K46014 06012009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012009500950   50575005000000000006250050000237063067500500005804760725005000097063707750050001251020 
291200601K46014 06012009500950   50825005000104957008750050000665460092500500004954021000010000054426811000100000446979 
291200601K46014 06012009500950   51200010000035252613000100000256208140001000002287401500010000008388916000100000116149 
291200601K46014 06012009500950   51700010000007337318000100000054361190001000000524932000010000002146721000100000040666 
291200601K46014 06012009500950   52200010000002816323000100000040614240001000000285762500010000003017026000100000025789 
291200601K46014 06012009500950   52700010000003245228000100000017832290001000000185773000010000001744231000100000015863 
291200601K46014 06012009500950   53200010000000972233000100000009938340001000000117873500010000000631836500200000005950 
291200601K46014 06012009500950   53850020000000608540500200000003923425002000000035874450020000000127846500200000000542 
291200601K46014 06012009500950   148500200000000325                                                                     
291200601A46014 0601201050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601201050050+104    1025803300500              031085         1220          129      046005            
291200601J46014 06012010502011    074335101050049032041035024036355047336054332051                                      
291200601K46014 06012010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012010501050   50575005000000427106250050000126857067500500006805220725005000135555007750050001447190 
291200601K46014 06012010501050   50825005000112769008750050000828649092500500007687931000010000087327411000100000358036 
291200601K46014 06012010501050   51200010000020325213000100000220797140001000002734591500010000015525716000100000093079 
291200601K46014 06012010501050   51700010000006323218000100000054160190001000000420732000010000002299721000100000025287 
291200601K46014 06012010501050   52200010000003016923000100000018223240001000000246262500010000003945326000100000015465 
291200601K46014 06012010501050   52700010000002130728000100000019808290001000000178503000010000001008731000100000008847 
291200601K46014 06012010501050   53200010000001342333000100000004459340001000000039573500010000000629536500200000005928 
291200601K46014 06012010501050   53850020000000487740500200000003032425002000000030914450020000000127346500200000000722 
291200601K46014 06012010501050   148500200000000539                                                                     
291200601A46014 0601201150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601201150050+096    1025702900630              032091         1220          129      042005            
291200601J46014 06012011502006    046064181150065029068029062030063030058029049029                                      
291200601K46014 06012011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012011501150   50575005000000000006250050000071686067500500007338980725005000165274007750050001702680 
291200601K46014 06012011501150   50825005000142830008750050001049510092500500008106291000010000099223211000100000391846 
291200601K46014 06012011501150   51200010000052518813000100000224894140001000000748621500010000006132716000100000094933 
291200601K46014 06012011501150   51700010000006221518000100000038474190001000000309912000010000001575521000100000032089 
291200601K46014 06012011501150   52200010000002477723000100000021507240001000000242452500010000001781226000100000013656 
291200601K46014 06012011501150   52700010000001459728000100000010917290001000000105773000010000000993131000100000007266 
291200601K46014 06012011501150   53200010000000385233000100000008131340001000000046703500010000000555836500200000004061 
291200601K46014 06012011501150   53850020000000334140500200000002154425002000000017044450020000000130046500200000000593 
291200601K46014 06012011501150   148500200000000356                                                                     
291200601A46014 0601201250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601201250050+090    1025703100810              030092         1220          138      046005            
291200601J46014 06012012502007    055083311250081031081031076034070035069035065034                                      
291200601K46014 06012012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012012501250   50575005000000000006250050000030801067500500009884570725005000151111007750050001293920 
291200601K46014 06012012501250   50825005000151052008750050001238930092500500007966891000010000062818611000100000429576 
291200601K46014 06012012501250   51200010000018191213000100000190757140001000000821071500010000009674816000100000089776 
291200601K46014 06012012501250   51700010000009094118000100000018933190001000000452632000010000001851121000100000015229 
291200601K46014 06012012501250   52200010000002178123000100000020328240001000000115062500010000001129826000100000014923 
291200601K46014 06012012501250   52700010000000744828000100000008301290001000000086483000010000000783031000100000007384 
291200601K46014 06012012501250   53200010000000452533000100000006183340001000000044143500010000000352636500200000003088 
291200601K46014 06012012501250   53850020000000315840500200000002771425002000000017954450020000000095346500200000000672 
291200601K46014 06012012501250   148500200000000271                                                                     
291200601A46014 0601201350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601201350050+091    1025603500880              032096         1250          129      052005            
291200601J46014 06012013502008    056086581350088035087034086031082031083028089031                                      
291200601K46014 06012013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012013501350   50575005000000000006250050000103285067500500008395540725005000183005007750050002171200 
291200601K46014 06012013501350   50825005000126363008750050000998896092500500014583701000010000081301611000100000333767 
291200601K46014 06012013501350   51200010000026301913000100000177664140001000000988061500010000007504016000100000124346 
291200601K46014 06012013501350   51700010000005873518000100000021836190001000000262112000010000003420621000100000015192 
291200601K46014 06012013501350   52200010000001748023000100000011772240001000000106762500010000000874426000100000010742 
291200601K46014 06012013501350   52700010000000431328000100000006908290001000000066933000010000000421731000100000003977 
291200601K46014 06012013501350   53200010000000521933000100000004139340001000000044033500010000000339236500200000004427 
291200601K46014 06012013501350   53850020000000203940500200000002106425002000000012924450020000000079346500200000000623 
291200601K46014 06012013501350   148500200000000402                                                                     
291200601A46014 0601201450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601201450050+092    1026003100810              027090         1270          121      045005            
291200601J46014 06012014502007    052086051450082030084032082031085033085035085035                                      
291200601K46014 06012014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012014501450   50575005000000000006250050000125736067500500003377980725005000074160707750050001330190 
291200601K46014 06012014501450   50825005000149462008750050000790080092500500005079211000010000019891711000100000491555 
291200601K46014 06012014501450   51200010000031137113000100000151515140001000001048611500010000009217216000100000063920 
291200601K46014 06012014501450   51700010000008815418000100000037212190001000000372612000010000003147021000100000013479 
291200601K46014 06012014501450   52200010000001999123000100000012520240001000000105612500010000000580526000100000006168 
291200601K46014 06012014501450   52700010000000708928000100000006129290001000000066213000010000000482331000100000007835 
291200601K46014 06012014501450   53200010000000322233000100000004734340001000000033803500010000000335536500200000002045 
291200601K46014 06012014501450   53850020000000162340500200000001300425002000000009924450020000000090746500200000000414 
291200601K46014 06012014501450   148500200000000257                                                                     
291200601A46014 0601201550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601201550050+089    1026004100900              028090         1270          114      055005            
291200601J46014 06012015502009    060093431550091041090041087040086034085029089032                                      
291200601K46014 06012015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012015501550   50575005000000000006250050000057762067500500005291440725005000115025007750050000881919 
291200601K46014 06012015501550   50825005000082724008750050001221770092500500010922101000010000057574411000100000508493 
291200601K46014 06012015501550   51200010000014931313000100000242810140001000001166861500010000015876316000100000066167 
291200601K46014 06012015501550   51700010000003362618000100000051518190001000000385962000010000001892221000100000025863 
291200601K46014 06012015501550   52200010000001727323000100000013448240001000000121962500010000001287626000100000009872 
291200601K46014 06012015501550   52700010000000492828000100000003074290001000000066143000010000000233331000100000004885 
291200601K46014 06012015501550   53200010000000446133000100000007175340001000000022663500010000000233236500200000003394 
291200601K46014 06012015501550   53850020000000130440500200000002884425002000000011054450020000000052646500200000000399 
291200601K46014 06012015501550   148500200000000332                                                                     
291200601A46014 0601201650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601201650050+092    1026304100960              025083         1270          129      053005            
291200601J46014 06012016502008    061091301650096041095039091038093036083037087037                                      
291200601K46014 06012016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012016501650   50575005000000239706250050000100017067500500001972200725005000052552207750050000728070 
291200601K46014 06012016501650   50825005000054689208750050000500929092500500004999521000010000056757811000100000500509 
291200601K46014 06012016501650   51200010000036666513000100000222066140001000001067751500010000010459316000100000062702 
291200601K46014 06012016501650   51700010000004416318000100000031547190001000000352182000010000002146221000100000021948 
291200601K46014 06012016501650   52200010000000983723000100000019661240001000000072022500010000001460526000100000008687 
291200601K46014 06012016501650   52700010000000998428000100000006697290001000000050343000010000000408831000100000007963 
291200601K46014 06012016501650   53200010000000544133000100000005980340001000000034343500010000000643236500200000002880 
291200601K46014 06012016501650   53850020000000353140500200000002934425002000000019364450020000000127846500200000000542 
291200601K46014 06012016501650   148500200000000325                                                                     
291200601A46014 0601201750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601201750050+103    1026703901350              028089         1270          129      051005            
291200601J46014 06012017502007    062100511750135039122036106037104038099036096040                                      
291200601K46014 06012017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012017501750   50575005000000000006250050000073949067500500003151010725005000098586807750050001408760 
291200601K46014 06012017501750   50825005000109747008750050001079980092500500009649161000010000052797911000100000335505 
291200601K46014 06012017501750   51200010000030589313000100000148907140001000001429381500010000009050616000100000080912 
291200601K46014 06012017501750   51700010000005495018000100000050586190001000000422522000010000004277921000100000024490 
291200601K46014 06012017501750   52200010000001891023000100000012734240001000000185042500010000000789126000100000005426 
291200601K46014 06012017501750   52700010000000695328000100000006464290001000000060403000010000000440031000100000004797 
291200601K46014 06012017501750   53200010000000304833000100000002507340001000000031973500010000000508536500200000003995 
291200601K46014 06012017501750   53850020000000386940500200000002832425002000000014504450020000000077046500200000000469 
291200601K46014 06012017501750   148500200000000211                                                                     
291200601A46014 0601201850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601201850050+106    1026803901460              028088         1270          121      050005            
291200601J46014 06012018502007    060133511850146039147035145034141036139041136041                                      
291200601K46014 06012018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000001016 
291200601K46014 06012018501850   50575005000000083206250050000040299067500500002985390725005000062219907750050001033210 
291200601K46014 06012018501850   50825005000124798008750050001023210092500500006584411000010000072012911000100000354598 
291200601K46014 06012018501850   51200010000034763213000100000203019140001000001305891500010000016193016000100000095318 
291200601K46014 06012018501850   51700010000005020618000100000038556190001000000535042000010000001522621000100000024060 
291200601K46014 06012018501850   52200010000001549723000100000019331240001000000091272500010000000896226000100000006163 
291200601K46014 06012018501850   52700010000000612728000100000005109290001000000055193000010000000518131000100000006298 
291200601K46014 06012018501850   53200010000000689533000100000003539340001000000027173500010000000537236500200000003650 
291200601K46014 06012018501850   53850020000000233040500200000002496425002000000008894450020000000090746500200000000258 
291200601K46014 06012018501850   148500200000000155                                                                     
291200601A46014 0601201950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601201950050+110    1026004801500              023082         1270          114      060005            
291200601J46014 06012019502007    063143151950150048146049144046143047138044136042                                      
291200601K46014 06012019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000001903 
291200601K46014 06012019501950   50575005000000000006250050000024639067500500000978010725005000027332707750050000454634 
291200601K46014 06012019501950   50825005000074777608750050000919815092500500007104171000010000041775311000100000246770 
291200601K46014 06012019501950   51200010000027079013000100000126972140001000000732161500010000005991116000100000064361 
291200601K46014 06012019501950   51700010000005245318000100000038873190001000000202652000010000003534721000100000013580 
291200601K46014 06012019501950   52200010000000813523000100000013079240001000000190052500010000001346526000100000008612 
291200601K46014 06012019501950   52700010000000595728000100000006639290001000000069173000010000000807231000100000003963 
291200601K46014 06012019501950   53200010000000720933000100000004769340001000000045503500010000000451836500200000003549 
291200601K46014 06012019501950   53850020000000412140500200000002805425002000000013854450020000000082046500200000000374 
291200601K46014 06012019501950   148500200000000241                                                                     
291200601A46014 0601202050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601202050050+112    1025205301620              024083         1270          129      066005            
291200601J46014 06012020502006    070148022050162052157050156051151049150048144048                                      
291200601K46014 06012020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000004120 
291200601K46014 06012020502050   50575005000000000006250050000022407067500500001146230725005000055702007750050000929526 
291200601K46014 06012020502050   50825005000067300708750050000857084092500500008865131000010000031256111000100000247500 
291200601K46014 06012020502050   51200010000027107113000100000183128140001000000818331500010000005183116000100000082975 
291200601K46014 06012020502050   51700010000004700318000100000044881190001000000312722000010000003935721000100000012613 
291200601K46014 06012020502050   52200010000001560423000100000007312240001000000183042500010000001344726000100000010310 
291200601K46014 06012020502050   52700010000000953228000100000005735290001000000046353000010000000541031000100000006342 
291200601K46014 06012020502050   53200010000000669633000100000002972340001000000054483500010000000521636500200000002467 
291200601K46014 06012020502050   53850020000000291640500200000003611425002000000029084450020000000175346500200000000994 
291200601K46014 06012020502050   148500200000000372                                                                     
291200601A46014 0601202150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601202150050+110    1024406201720              024078         1270          108      074005            
291200601J46014 06012021502006    081165122150172062170057170060168061163058164057                                      
291200601K46014 06012021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012021502150   50575005000000000006250050000000000067500500000314740725005000039721807750050000758112 
291200601K46014 06012021502150   50825005000054872208750050000844943092500500010132601000010000041295011000100000304079 
291200601K46014 06012021502150   51200010000015457713000100000242373140001000001122951500010000011015316000100000049363 
291200601K46014 06012021502150   51700010000003356918000100000063936190001000000249382000010000001757021000100000015542 
291200601K46014 06012021502150   52200010000002569823000100000021512240001000000181452500010000001034226000100000010220 
291200601K46014 06012021502150   52700010000000788228000100000009445290001000000063683000010000000536331000100000008103 
291200601K46014 06012021502150   53200010000000298933000100000006310340001000000060213500010000000770536500200000008091 
291200601K46014 06012021502150   53850020000000873740500200000005947425002000000042194450020000000167646500200000000916 
291200601K46014 06012021502150   148500200000000331                                                                     
291200601A46014 0601202250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601202250050+124    1024106502180              020068         1270          129      085005            
291200601J46014 06012022502009    087215462250218063213050167065164067164064172062                                      
291200601K46014 06012022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012022502250   50575005000000000006250050000000000067500500000197340725005000021340507750050000601449 
291200601K46014 06012022502250   50825005000051256808750050000256742092500500004707651000010000028520411000100000289978 
291200601K46014 06012022502250   51200010000013534613000100000067434140001000000973421500010000004753916000100000072411 
291200601K46014 06012022502250   51700010000003304418000100000041105190001000000286402000010000002169621000100000011978 
291200601K46014 06012022502250   52200010000000860223000100000014870240001000000125432500010000001835226000100000013570 
291200601K46014 06012022502250   52700010000001046628000100000013484290001000000063263000010000000885131000100000007486 
291200601K46014 06012022502250   53200010000000947533000100000015518340001000000137723500010000001417836500200000012877 
291200601K46014 06012022502250   53850020000001160040500200000006587425002000000043464450020000000172646500200000000910 
291200601K46014 06012022502250   148500200000000394                                                                     
291200601A46014 0601202350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601202350050+119    1023806602220              020066         1280          121      081005            
291200601J46014 06012023502008    088226192350223067226064218065225067218063218058                                      
291200601K46014 06012023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012023502350   50575005000000000006250050000000000067500500000193480725005000014984907750050000430222 
291200601K46014 06012023502350   50825005000070163408750050000535134092500500002150581000010000028179511000100000216546 
291200601K46014 06012023502350   51200010000014799213000100000083179140001000001165941500010000008557716000100000055259 
291200601K46014 06012023502350   51700010000002811418000100000038780190001000000217372000010000001974021000100000018106 
291200601K46014 06012023502350   52200010000001300223000100000014029240001000000106142500010000001295526000100000017111 
291200601K46014 06012023502350   52700010000002444428000100000015813290001000000127813000010000001788131000100000022538 
291200601K46014 06012023502350   53200010000001381333000100000018199340001000000112383500010000001387036500200000013302 
291200601K46014 06012023502350   53850020000000775440500200000005780425002000000038134450020000000217746500200000000957 
291200601K46014 06012023502350   148500200000000856                                                                     
291200601A46014 0601210050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601210050050+124    1023805402210              020067         1270          121      063005            
291200601J46014 06012100502007    078220220050221054221057218055222057230060222063                                      
291200601K46014 06012100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012100500050   50575005000000000006250050000000000067500500000837810725005000025915807750050000551962 
291200601K46014 06012100500050   50825005000056063008750050000341197092500500002636701000010000026125711000100000166224 
291200601K46014 06012100500050   51200010000012684313000100000178898140001000000715051500010000008137316000100000027206 
291200601K46014 06012100500050   51700010000005728318000100000025560190001000000457192000010000002889021000100000035418 
291200601K46014 06012100500050   52200010000003790123000100000019096240001000000287732500010000001272326000100000022461 
291200601K46014 06012100500050   52700010000001445128000100000016104290001000000108583000010000001693731000100000011525 
291200601K46014 06012100500050   53200010000001813233000100000019570340001000000114463500010000001136436500200000008007 
291200601K46014 06012100500050   53850020000000658840500200000004404425002000000037454450020000000206246500200000000907 
291200601K46014 06012100500050   148500200000000506                                                                     
291200601A46014 0601210150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601210150050+127    1023507402350              020066         1270          129      095005            
291200601J46014 06012101502009    096234460150235073233070234068236068237065229055                                      
291200601K46014 06012101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000121682 
291200601K46014 06012101500150   50575005000010906506250050000043627067500500000872350725005000019372907750050000366075 
291200601K46014 06012101500150   50825005000033083008750050000303215092500500003141341000010000022190711000100000262392 
291200601K46014 06012101500150   51200010000020679813000100000139694140001000000866481500010000006824316000100000063262 
291200601K46014 06012101500150   51700010000008559718000100000050974190001000000590072000010000005761621000100000032984 
291200601K46014 06012101500150   52200010000004717523000100000030637240001000000223532500010000001527326000100000009768 
291200601K46014 06012101500150   52700010000002988328000100000024917290001000000180643000010000001138131000100000015424 
291200601K46014 06012101500150   53200010000001218433000100000014399340001000000145073500010000001137936500200000007733 
291200601K46014 06012101500150   53850020000000613540500200000005894425002000000022574450020000000192046500200000000814 
291200601K46014 06012101500150   148500200000000507                                                                     
291200601A46014 0601210250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601210250050+124    1023506702400              023068         1260          100      084005            
291200601J46014 06012102502008    086237420250239067238067232063231067235069235069                                      
291200601K46014 06012102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000066192 
291200601K46014 06012102500250   50575005000006924406250050000045527067500500001770180725005000034538407750050000444945 
291200601K46014 06012102500250   50825005000035978308750050000274273092500500003950591000010000048220911000100000409927 
291200601K46014 06012102500250   51200010000015039613000100000073187140001000000630261500010000010650116000100000164010 
291200601K46014 06012102500250   51700010000006700418000100000095274190001000000461932000010000005214421000100000034511 
291200601K46014 06012102500250   52200010000005118223000100000028752240001000000402912500010000002469226000100000030332 
291200601K46014 06012102500250   52700010000002175728000100000023384290001000000189003000010000001107531000100000011230 
291200601K46014 06012102500250   53200010000001229433000100000012120340001000000146383500010000000993236500200000009699 
291200601K46014 06012102500250   53850020000000498040500200000004961425002000000026334450020000000186946500200000000916 
291200601K46014 06012102500250   148500200000000411                                                                     
291200601A46014 0601210350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601210350050+126    1023407602470              021066         1260          108      090005            
291200601J46014 06012103502010    096240350350247076241077241072241071240069238060                                      
291200601K46014 06012103500350   50325005000000000003750050000000000042500500000000000475005000001849605250050000148677 
291200601K46014 06012103500350   50575005000013604506250050000065916067500500000612370725005000023610607750050000367282 
291200601K46014 06012103500350   50825005000026590008750050000454581092500500005439701000010000026675611000100000182355 
291200601K46014 06012103500350   51200010000011980513000100000120816140001000000866731500010000016314416000100000101398 
291200601K46014 06012103500350   51700010000009894318000100000045708190001000000847762000010000003343521000100000052834 
291200601K46014 06012103500350   52200010000005653723000100000032933240001000000267892500010000002932726000100000024176 
291200601K46014 06012103500350   52700010000002679628000100000024911290001000000187253000010000002032531000100000018485 
291200601K46014 06012103500350   53200010000001916633000100000014395340001000000088893500010000000763436500200000005379 
291200601K46014 06012103500350   53850020000000881440500200000002559425002000000038874450020000000128846500200000001128 
291200601K46014 06012103500350   148500200000000545                                                                     
291200601A46014 0601210450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601210450050+126    1023705402650              021065         1260          121      065005            
291200601J46014 06012104502011    101251530450265054259055253055252065253070253077                                      
291200601K46014 06012104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000084772 
291200601K46014 06012104500450   50575005000008649606250050000010132067500500000512280725005000011998707750050000344192 
291200601K46014 06012104500450   50825005000052708608750050000359511092500500005015161000010000039557811000100000120349 
291200601K46014 06012104500450   51200010000017142913000100000059847140001000001288841500010000005081616000100000101267 
291200601K46014 06012104500450   51700010000005948618000100000101469190001000000878832000010000007422421000100000052820 
291200601K46014 06012104500450   52200010000006077423000100000039469240001000000444952500010000003918726000100000015085 
291200601K46014 06012104500450   52700010000003920228000100000020775290001000000187213000010000001634631000100000015416 
291200601K46014 06012104500450   53200010000001174433000100000008354340001000000079713500010000000914936500200000006217 
291200601K46014 06012104500450   53850020000000475740500200000003677425002000000023394450020000000128846500200000000704 
291200601K46014 06012104500450   148500200000000607                                                                     
291200601A46014 0601210550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601210550050+129    1024004102840              022068         1260          114      054005            
291200601J46014 06012105502007    066272100550283041278040277046275050272050263046                                      
291200601K46014 06012105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000132115 
291200601K46014 06012105500550   50575005000007194906250050000003298067500500000599030725005000013438207750050000170811 
291200601K46014 06012105500550   50825005000031414508750050000544909092500500004702131000010000035766911000100000353121 
291200601K46014 06012105500550   51200010000014949513000100000104856140001000000840601500010000011040416000100000176556 
291200601K46014 06012105500550   51700010000008648518000100000110351190001000001065592000010000005824521000100000031012 
291200601K46014 06012105500550   52200010000002482923000100000038500240001000000418562500010000003555026000100000027256 
291200601K46014 06012105500550   52700010000001885528000100000014622290001000000122543000010000001594531000100000016464 
291200601K46014 06012105500550   53200010000000990933000100000007048340001000000050323500010000000518036500200000005059 
291200601K46014 06012105500550   53850020000000387140500200000002782425002000000032794450020000000094046500200000000766 
291200601K46014 06012105500550   148500200000000370                                                                     
291200601A46014 0601210650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601210650050+128    1024302502950              020065         1270          100      033005            
291200601J46014 06012106502007    048278500650295024297020288021284030276030278035                                      
291200601K46014 06012106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000206978 
291200601K46014 06012106500650   50575005000017498606250050000000000067500500000031620725005000013103707750050000225015 
291200601K46014 06012106500650   50825005000020626408750050000231822092500500002251111000010000031193911000100000136875 
291200601K46014 06012106500650   51200010000014574813000100000142289140001000001319671500010000010402316000100000172626 
291200601K46014 06012106500650   51700010000008155018000100000077873190001000000674462000010000007080921000100000035064 
291200601K46014 06012106500650   52200010000004836423000100000030291240001000000274712500010000003118526000100000023909 
291200601K46014 06012106500650   52700010000001844028000100000011929290001000000124273000010000001770531000100000011410 
291200601K46014 06012106500650   53200010000001080533000100000007685340001000000091163500010000000544836500200000006613 
291200601K46014 06012106500650   53850020000000352140500200000003771425002000000021524450020000000059546500200000000581 
291200601K46014 06012106500650   148500200000000336                                                                     
291200601A46014 0601210750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601210750050+127    1024203703110              022071         1260          190      051005            
291200601J46014 06012107502007    053316390750311037315036317030307025298031303028                                      
291200601K46014 06012107500750   50325005000000000003750050000000000042500500000000000475005000024289705250050000423087 
291200601K46014 06012107500750   50575005000022512606250050000066964067500500000561130725005000015280507750050000170174 
291200601K46014 06012107500750   50825005000023929308750050000365470092500500003386741000010000030860211000100000210874 
291200601K46014 06012107500750   51200010000014895813000100000108196140001000000834531500010000013092716000100000101159 
291200601K46014 06012107500750   51700010000018617118000100000104966190001000000705322000010000004298321000100000056658 
291200601K46014 06012107500750   52200010000003394023000100000031677240001000000192782500010000001522926000100000018041 
291200601K46014 06012107500750   52700010000002229428000100000010035290001000000093773000010000001094431000100000011097 
291200601K46014 06012107500750   53200010000000731233000100000010359340001000000088663500010000000612536500200000004476 
291200601K46014 06012107500750   53850020000000381840500200000001910425002000000015104450020000000138246500200000000728 
291200601K46014 06012107500750   148500200000000293                                                                     
291200601A46014 0601210850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601210850050+125    1024102803160              020067         1260          190      046005            
291200601J46014 06012108502006    047305090850317027327028319032311032305034305033                                      
291200601K46014 06012108500850   50325005000000000003750050000000000042500500000000000475005000011913105250050000279978 
291200601K46014 06012108500850   50575005000020378206250050000074425067500500000686880725005000015320307750050000159416 
291200601K46014 06012108500850   50825005000011535208750050000137893092500500002488351000010000018914111000100000200448 
291200601K46014 06012108500850   51200010000009143413000100000085782140001000001642461500010000021489016000100000115513 
291200601K46014 06012108500850   51700010000010108918000100000072158190001000000983342000010000005675421000100000043425 
291200601K46014 06012108500850   52200010000003876323000100000028068240001000000170822500010000001560026000100000015416 
291200601K46014 06012108500850   52700010000001325628000100000011462290001000000153913000010000001393531000100000009482 
291200601K46014 06012108500850   53200010000001076533000100000009869340001000000067953500010000000562836500200000004264 
291200601K46014 06012108500850   53850020000000504140500200000002615425002000000019234450020000000082146500200000000403 
291200601K46014 06012108500850   148500200000000279                                                                     
291200601A46014 0601210950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601210950050+120    1024202203490              025084         1260          190      030005            
291200601J46014 06012109502005    040332520950350023360022352015004021347026332027                                      
291200601K46014 06012109500950   50325005000000000003750050000000000042500500000000000475005000082960805250050001376300 
291200601K46014 06012109500950   50575005000061180506250050000080315067500500000522730725005000021728307750050000325306 
291200601K46014 06012109500950   50825005000034026608750050000374113092500500002236291000010000036579411000100000173661 
291200601K46014 06012109500950   51200010000019695513000100000106953140001000001026171500010000011201216000100000129011 
291200601K46014 06012109500950   51700010000011289318000100000089839190001000000314292000010000004101621000100000053094 
291200601K46014 06012109500950   52200010000003012223000100000032501240001000000197802500010000001680026000100000022190 
291200601K46014 06012109500950   52700010000000958028000100000012799290001000000096213000010000000584631000100000008833 
291200601K46014 06012109500950   53200010000000867433000100000005738340001000000052803500010000000378336500200000005120 
291200601K46014 06012109500950   53850020000000262940500200000002619425002000000010404450020000000055246500200000000418 
291200601K46014 06012109500950   148500200000000209                                                                     
291200601A46014 0601211050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601211050050+121    1024402303400              023078         1260          190      032005            
291200601J46014 06012110502004    038340511050340023339023336024360022347024340026                                      
291200601K46014 06012110501050   50325005000000000003750050000000000042500500000000000475005000036941905250050000879978 
291200601K46014 06012110501050   50575005000056692106250050000128332067500500000363170725005000009958807750050000238382 
291200601K46014 06012110501050   50825005000026225108750050000232501092500500002086601000010000023889511000100000366125 
291200601K46014 06012110501050   51200010000014419313000100000093966140001000001560851500010000014743116000100000136652 
291200601K46014 06012110501050   51700010000013337918000100000108111190001000000687992000010000003137021000100000037088 
291200601K46014 06012110501050   52200010000003827423000100000016681240001000000174892500010000001985426000100000012698 
291200601K46014 06012110501050   52700010000001308928000100000013566290001000000136303000010000000536031000100000005844 
291200601K46014 06012110501050   53200010000000713333000100000006781340001000000046693500010000000480736500200000003776 
291200601K46014 06012110501050   53850020000000299640500200000001796425002000000011024450020000000070246500200000000267 
291200601K46014 06012110501050   148500200000000214                                                                     
291200601A46014 0601211150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601211150050+115    1024401100320              024082         1250          190      022005            
291200601J46014 06012111502006    033010271150030011030019013024017021360017352019                                      
291200601K46014 06012111501150   50325005000000000003750050000000000042500500000000000475005000016610205250050000975328 
291200601K46014 06012111501150   50575005000088036906250050000117298067500500000678470725005000010081107750050000147691 
291200601K46014 06012111501150   50825005000031277108750050000356633092500500003073171000010000040323811000100000247049 
291200601K46014 06012111501150   51200010000023342113000100000157650140001000002173451500010000009230016000100000085516 
291200601K46014 06012111501150   51700010000006242518000100000051518190001000000321962000010000005318421000100000033336 
291200601K46014 06012111501150   52200010000001791123000100000028798240001000000113432500010000001035926000100000016402 
291200601K46014 06012111501150   52700010000001572428000100000011760290001000000113943000010000000692331000100000005647 
291200601K46014 06012111501150   53200010000000358933000100000005669340001000000060313500010000000499536500200000002831 
291200601K46014 06012111501150   53850020000000216640500200000002238425002000000018354450020000000094046500200000000478 
291200601K46014 06012111501150   148500200000000149                                                                     
291200601A46014 0601211250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601211250050+114    1024401000370              026089         1220          174      019005            
291200601J46014 06012112502005    023039281250034010030013039015035003035006017007                                      
291200601K46014 06012112501250   50325005000000000003750050000000000042500500000000000475005000019101705250050001208510 
291200601K46014 06012112501250   50575005000146476006250050000500446067500500000556340725005000013015207750050000246573 
291200601K46014 06012112501250   50825005000027810208750050000306054092500500003534101000010000043116511000100000245614 
291200601K46014 06012112501250   51200010000040028513000100000097712140001000000972351500010000008852416000100000113702 
291200601K46014 06012112501250   51700010000006676418000100000055100190001000000477232000010000002608521000100000028683 
291200601K46014 06012112501250   52200010000003069323000100000033723240001000000162152500010000002206526000100000009470 
291200601K46014 06012112501250   52700010000001258328000100000006790290001000000056913000010000000714131000100000005618 
291200601K46014 06012112501250   53200010000000737333000100000006063340001000000038823500010000000310136500200000002436 
291200601K46014 06012112501250   53850020000000249140500200000001549425002000000017604450020000000075246500200000000570 
291200601K46014 06012112501250   148500200000000206                                                                     
291200601A46014 0601211350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601211350050+113    1024601001210              024084         1220          174      020005            
291200601J46014 06012113502004    023122501350122011135007156005167007194009071004                                      
291200601K46014 06012113501350   50325005000000000003750050000000000042500500000000000475005000013922805250050000599071 
291200601K46014 06012113501350   50575005000081854506250050000487471067500500001506210725005000010110607750050000147947 
291200601K46014 06012113501350   50825005000023334308750050000398245092500500004592891000010000043395311000100000275712 
291200601K46014 06012113501350   51200010000021719013000100000226820140001000001356621500010000008906116000100000076738 
291200601K46014 06012113501350   51700010000008051218000100000071437190001000000322132000010000004203921000100000037187 
291200601K46014 06012113501350   52200010000001998023000100000022354240001000000202732500010000001155526000100000011013 
291200601K46014 06012113501350   52700010000000708528000100000010177290001000000039833000010000000977631000100000004888 
291200601K46014 06012113501350   53200010000000618633000100000004244340001000000052193500010000000481936500200000003046 
291200601K46014 06012113501350   53850020000000121340500200000001616425002000000008274450020000000049046500200000000240 
291200601K46014 06012113501350   148500200000000134                                                                     
291200601A46014 0601211450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601211450050+113    1025100300560              026089         1220          174      013005            
291200601J46014 06012114502009    042079101450060003096010064018066026079017107010                                      
291200601K46014 06012114501450   50325005000000000003750050000000000042500500000000000475005000032811405250050001448460 
291200601K46014 06012114501450   50575005000151068006250050000445804067500500000854990725005000012059507750050000175696 
291200601K46014 06012114501450   50825005000022170308750050000226811092500500002104111000010000028674811000100000226689 
291200601K46014 06012114501450   51200010000030804513000100000100580140001000001491981500010000014080116000100000063128 
291200601K46014 06012114501450   51700010000006624018000100000077146190001000000456602000010000004793621000100000018416 
291200601K46014 06012114501450   52200010000003395023000100000017738240001000000155132500010000001826126000100000016186 
291200601K46014 06012114501450   52700010000000934028000100000011192290001000000104583000010000000635431000100000006681 
291200601K46014 06012114501450   53200010000000610233000100000003754340001000000032133500010000000178636500200000003004 
291200601K46014 06012114501450   53850020000000238440500200000001910425002000000011304450020000000044946500200000000264 
291200601K46014 06012114501450   148500200000000110                                                                     
291200601A46014 0601211550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601211550050+111    1025601003030              024084         1220          174      016005            
291200601J46014 06012115502008    033261161550300010286017297021279018273002021006                                      
291200601K46014 06012115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000716272 
291200601K46014 06012115501550   50575005000124113006250050000582645067500500000679930725005000007060907750050000137284 
291200601K46014 06012115501550   50825005000030755208750050000283085092500500002270781000010000033681711000100000222155 
291200601K46014 06012115501550   51200010000029258713000100000183785140001000001021911500010000011591016000100000107484 
291200601K46014 06012115501550   51700010000006313818000100000034996190001000000350412000010000003814721000100000022645 
291200601K46014 06012115501550   52200010000002336923000100000014637240001000000147992500010000000813526000100000010745 
291200601K46014 06012115501550   52700010000001280528000100000013762290001000000092793000010000001274831000100000005513 
291200601K46014 06012115501550   53200010000000778033000100000003331340001000000065643500010000000351836500200000002665 
291200601K46014 06012115501550   53850020000000351440500200000002816425002000000010784450020000000059446500200000000243 
291200601K46014 06012115501550   148500200000000168                                                                     
291200601A46014 0601211650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601211650050+114    1026402000510              027091         1220          174      028005            
291200601J46014 06012116502006    030052501650052020051018037017023015022010035007                                      
291200601K46014 06012116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000600800 
291200601K46014 06012116501650   50575005000196892006250050001708060067500500002364480725005000005823007750050000127072 
291200601K46014 06012116501650   50825005000011844508750050000166088092500500002378531000010000039685611000100000202187 
291200601K46014 06012116501650   51200010000022265613000100000201711140001000001251381500010000014728816000100000105925 
291200601K46014 06012116501650   51700010000005004918000100000037114190001000000595422000010000005028821000100000022335 
291200601K46014 06012116501650   52200010000003080723000100000010801240001000000162752500010000001239826000100000010598 
291200601K46014 06012116501650   52700010000001174628000100000009445290001000000071003000010000000642931000100000004219 
291200601K46014 06012116501650   53200010000001007133000100000004235340001000000060213500010000000416036500200000003268 
291200601K46014 06012116501650   53850020000000278840500200000002234425002000000013714450020000000060746500200000000332 
291200601K46014 06012116501650   148500200000000199                                                                     
291200601A46014 0601211750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601211750050+112    1026702700600              024085         1220          160      033005            
291200601J46014 06012117502006    042047391750061027048030039021053019060018064018                                      
291200601K46014 06012117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000150333 
291200601K46014 06012117501750   50575005000116591006250050001359980067500500004216860725005000007750307750050000095176 
291200601K46014 06012117501750   50825005000016343708750050000162614092500500001897231000010000032492111000100000185032 
291200601K46014 06012117501750   51200010000018857013000100000197280140001000002270391500010000010748716000100000064438 
291200601K46014 06012117501750   51700010000004221218000100000066969190001000000418512000010000005663421000100000032422 
291200601K46014 06012117501750   52200010000003939023000100000011731240001000000147452500010000001396326000100000009602 
291200601K46014 06012117501750   52700010000000825628000100000010259290001000000057703000010000000582431000100000005108 
291200601K46014 06012117501750   53200010000000418433000100000006374340001000000037963500010000000262336500200000002656 
291200601K46014 06012117501750   53850020000000376440500200000002024425002000000011984450020000000053146500200000000360 
291200601K46014 06012117501750   148500200000000145                                                                     
291200601A46014 0601211850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601211850050+114    1027002700600              027094         1220          160      035005            
291200601J46014 06012118502005    041058011850060027047022044024057025061026066026                                      
291200601K46014 06012118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000280740 
291200601K46014 06012118501850   50575005000209527006250050002136190067500500004924400725005000012606807750050000134094 
291200601K46014 06012118501850   50825005000010118108750050000220854092500500002172001000010000028547711000100000203628 
291200601K46014 06012118501850   51200010000015007413000100000313028140001000001530711500010000011647816000100000060384 
291200601K46014 06012118501850   51700010000003965518000100000036655190001000000527452000010000002681321000100000031701 
291200601K46014 06012118501850   52200010000002276523000100000014258240001000000222762500010000001021426000100000007831 
291200601K46014 06012118501850   52700010000001667128000100000006731290001000000052473000010000000734031000100000004480 
291200601K46014 06012118501850   53200010000000473033000100000005590340001000000037113500010000000492536500200000003470 
291200601K46014 06012118501850   53850020000000256140500200000001841425002000000012594450020000000089446500200000000305 
291200601K46014 06012118501850   148500200000000236                                                                     
291200601A46014 0601211950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601211950050+118    1026102000920              025090         1230          160      033005            
291200601J46014 06012119502006    040056011950091020078024076022065021061024060028                                      
291200601K46014 06012119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000051397 
291200601K46014 06012119501950   50575005000132760006250050001728480067500500006264560725005000016633907750050000122999 
291200601K46014 06012119501950   50825005000015384108750050000131658092500500002003551000010000023768811000100000271626 
291200601K46014 06012119501950   51200010000021421313000100000289032140001000001158581500010000008183016000100000058843 
291200601K46014 06012119501950   51700010000004298818000100000025622190001000000396412000010000004640021000100000031844 
291200601K46014 06012119501950   52200010000003868723000100000014322240001000000112352500010000001585426000100000013070 
291200601K46014 06012119501950   52700010000001208328000100000008106290001000000052703000010000000513131000100000002519 
291200601K46014 06012119501950   53200010000000368633000100000002819340001000000027893500010000000179236500200000002908 
291200601K46014 06012119501950   53850020000000129240500200000001599425002000000012204450020000000048546500200000000306 
291200601K46014 06012119501950   148500200000000099                                                                     
291200601A46014 0601212050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601212050050+123    1025301400500              025089         1250          160      022005            
291200601J46014 06012120502004    028070072050050014054012054015058015070018080016                                      
291200601K46014 06012120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000193969 
291200601K46014 06012120502050   50575005000112432006250050001358050067500500006752430725005000020158007750050000102353 
291200601K46014 06012120502050   50825005000008929008750050000132741092500500001370281000010000029802611000100000285760 
291200601K46014 06012120502050   51200010000030345513000100000237552140001000001473841500010000009338216000100000080694 
291200601K46014 06012120502050   51700010000005103318000100000060689190001000000197462000010000002229021000100000028336 
291200601K46014 06012120502050   52200010000001892523000100000027791240001000000115582500010000001220326000100000006055 
291200601K46014 06012120502050   52700010000000930128000100000006239290001000000060453000010000000567531000100000004306 
291200601K46014 06012120502050   53200010000000488833000100000003477340001000000030853500010000000317636500200000004299 
291200601K46014 06012120502050   53850020000000205340500200000001530425002000000006534450020000000051746500200000000227 
291200601K46014 06012120502050   148500200000000095                                                                     
291200601A46014 0601212150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601212150050+127    1024901103450              025086         1270          160      020005            
291200601J46014 06012121502004    023052572150347010010006042005061007058010052013                                      
291200601K46014 06012121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012121502150   50575005000063106806250050001449790067500500008791920725005000014732807750050000132516 
291200601K46014 06012121502150   50825005000014344808750050000189022092500500002540741000010000046210111000100000353723 
291200601K46014 06012121502150   51200010000026956613000100000157360140001000001692841500010000005150616000100000071789 
291200601K46014 06012121502150   51700010000004222918000100000041930190001000000603352000010000002294921000100000018207 
291200601K46014 06012121502150   52200010000002020323000100000017537240001000000177322500010000001126826000100000012415 
291200601K46014 06012121502150   52700010000000666328000100000006906290001000000086253000010000000870731000100000006849 
291200601K46014 06012121502150   53200010000001058233000100000007129340001000000044023500010000000651336500200000002762 
291200601K46014 06012121502150   53850020000000326640500200000001958425002000000008674450020000000063846500200000000362 
291200601K46014 06012121502150   148500200000000135                                                                     
291200601A46014 0601212250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601212250050+124    1025003003020              024089         1280          160      040005            
291200601J46014 06012122502007    041302492250302030303028298024300018319019333019                                      
291200601K46014 06012122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000225208 
291200601K46014 06012122502250   50575005000097476306250050001168590067500500005332800725005000019843107750050000126239 
291200601K46014 06012122502250   50825005000012782908750050000235967092500500002269721000010000034466611000100000453014 
291200601K46014 06012122502250   51200010000019239513000100000216059140001000000866691500010000009459416000100000084511 
291200601K46014 06012122502250   51700010000004450718000100000038089190001000000329892000010000002161621000100000017784 
291200601K46014 06012122502250   52200010000002200123000100000011919240001000000100532500010000000853926000100000006788 
291200601K46014 06012122502250   52700010000000699828000100000005047290001000000040793000010000000550431000100000004489 
291200601K46014 06012122502250   53200010000000611033000100000005024340001000000033363500010000000276336500200000002602 
291200601K46014 06012122502250   53850020000000302140500200000001913425002000000017494450020000000062346500200000000306 
291200601K46014 06012122502250   148500200000000128                                                                     
291200601A46014 0601212350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601212350050+123    1025207003150              023085         1260          148      083005            
291200601J46014 06012123502015    084315412350315070316071315056309046311044305036                                      
291200601K46014 06012123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000046193 
291200601K46014 06012123502350   50575005000041722706250050000804599067500500008899870725005000053619307750050000180600 
291200601K46014 06012123502350   50825005000018343708750050000235410092500500001818461000010000022306711000100000228006 
291200601K46014 06012123502350   51200010000021563513000100000209550140001000001738161500010000007652416000100000063613 
291200601K46014 06012123502350   51700010000004479718000100000035669190001000000166782000010000002516321000100000016654 
291200601K46014 06012123502350   52200010000002381923000100000016040240001000000150842500010000000556426000100000011775 
291200601K46014 06012123502350   52700010000001713028000100000006792290001000000081803000010000000554231000100000006265 
291200601K46014 06012123502350   53200010000000615233000100000004879340001000000051903500010000000310236500200000003257 
291200601K46014 06012123502350   53850020000000173440500200000001494425002000000012714450020000000062746500200000000475 
291200601K46014 06012123502350   148500200000000221                                                                     
291200601A46014 0601220050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601220050050+123    1025108403380              022075         1250          160      099005            
291200601J46014 06012200502010    107327390050337086327083326078321078321072316070                                      
291200601K46014 06012200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012200500050   50575005000029367006250050000993354067500500008533270725005000024058107750050000144585 
291200601K46014 06012200500050   50825005000014525108750050000152595092500500002269611000010000028140911000100000231863 
291200601K46014 06012200500050   51200010000029501613000100000185325140001000000639861500010000006770316000100000060646 
291200601K46014 06012200500050   51700010000004434218000100000032884190001000000306242000010000002319821000100000017118 
291200601K46014 06012200500050   52200010000001766623000100000017728240001000000107892500010000001270026000100000008422 
291200601K46014 06012200500050   52700010000000778728000100000012932290001000000081093000010000000635131000100000011094 
291200601K46014 06012200500050   53200010000000679933000100000010739340001000000106253500010000001054936500200000010302 
291200601K46014 06012200500050   53850020000001333640500200000006792425002000000057764450020000000205846500200000001869 
291200601K46014 06012200500050   148500200000000903                                                                     
291200601A46014 0601220150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601220150050+120    1024907403310              023071         1260          160      089005            
291200601J46014 06012201502012    117342190150331074331079339086342090341093339090                                      
291200601K46014 06012201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012201500150   50575005000047279006250050001180840067500500008050870725005000018572907750050000071117 
291200601K46014 06012201500150   50825005000008581808750050000159082092500500002330181000010000032734811000100000470742 
291200601K46014 06012201500150   51200010000018467413000100000120443140001000000899051500010000006849716000100000066137 
291200601K46014 06012201500150   51700010000003015018000100000024120190001000000194292000010000001701621000100000013020 
291200601K46014 06012201500150   52200010000001670223000100000020834240001000000136332500010000001547626000100000023632 
291200601K46014 06012201500150   52700010000002816228000100000022646290001000000272753000010000002381631000100000040856 
291200601K46014 06012201500150   53200010000002051233000100000014590340001000000179453500010000001657036500200000010859 
291200601K46014 06012201500150   53850020000000893440500200000007698425002000000052664450020000000260146500200000001643 
291200601K46014 06012201500150   148500200000001023                                                                     
291200601A46014 0601220250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601220250050+120    1025108603330              025071         1240          160      101005            
291200601J46014 06012202502010    106334230250333085337085335080332087332073332074                                      
291200601K46014 06012202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012202500250   50575005000077755706250050001161680067500500006947760725005000050435607750050000151949 
291200601K46014 06012202500250   50825005000019702008750050000368146092500500003613821000010000021042511000100000290389 
291200601K46014 06012202500250   51200010000018423713000100000168430140001000001514171500010000005511016000100000059825 
291200601K46014 06012202500250   51700010000005081918000100000024480190001000000352262000010000004275521000100000033922 
291200601K46014 06012202500250   52200010000003028123000100000035130240001000000492282500010000002340626000100000037061 
291200601K46014 06012202500250   52700010000003961328000100000039596290001000000199743000010000003943831000100000017055 
291200601K46014 06012202500250   53200010000002885233000100000015355340001000000109623500010000001170336500200000011428 
291200601K46014 06012202500250   53850020000000940240500200000009366425002000000041474450020000000263946500200000002073 
291200601K46014 06012202500250   148500200000000931                                                                     
291200601A46014 0601220350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601220350050+120    1025210003280              024062         1240          160      118005            
291200601J46014 06012203502011    121329460350328100330090329085332089336091332087                                      
291200601K46014 06012203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012203500350   50575005000031006906250050000729541067500500004111830725005000017064907750050000126795 
291200601K46014 06012203500350   50825005000006754908750050000146800092500500003929181000010000042405411000100000199260 
291200601K46014 06012203500350   51200010000022281113000100000181737140001000001308031500010000010345216000100000071923 
291200601K46014 06012203500350   51700010000004393818000100000067572190001000000365272000010000010975821000100000108248 
291200601K46014 06012203500350   52200010000007496623000100000090183240001000000611932500010000007469126000100000046068 
291200601K46014 06012203500350   52700010000003426528000100000044147290001000000451653000010000002695031000100000017685 
291200601K46014 06012203500350   53200010000002238433000100000019087340001000000117873500010000001808336500200000012288 
291200601K46014 06012203500350   53850020000000843340500200000006286425002000000051554450020000000263946500200000002397 
291200601K46014 06012203500350   148500200000001038                                                                     
291200601A46014 0601220450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601220450050+118    1025310303330              025064         1240          148      119005            
291200601J46014 06012204502010    129328570450333103333102332101330101332103329102                                      
291200601K46014 06012204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012204500450   50575005000030305106250050000545839067500500005720480725005000051055007750050000137177 
291200601K46014 06012204500450   50825005000016410108750050000310831092500500004451381000010000049402311000100000208309 
291200601K46014 06012204500450   51200010000019201213000100000150739140001000000868941500010000008890316000100000064072 
291200601K46014 06012204500450   51700010000007262418000100000086339190001000000833732000010000015079121000100000128637 
291200601K46014 06012204500450   52200010000009578723000100000074575240001000000564182500010000005539826000100000050916 
291200601K46014 06012204500450   52700010000002198328000100000014746290001000000220763000010000002149231000100000028089 
291200601K46014 06012204500450   53200010000002912433000100000019620340001000000145243500010000000967736500200000016882 
291200601K46014 06012204500450   53850020000000966540500200000009628425002000000033074450020000000434746500200000001330 
291200601K46014 06012204500450   148500200000001279                                                                     
291200601A46014 0601220550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601220550050+113    1025710503320              026061         1230          160      124005            
291200601J46014 06012205502011    134333170550332106333107333105334105332103330106                                      
291200601K46014 06012205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012205500550   50575005000020655406250050000797224067500500006303880725005000025924107750050000000000 
291200601K46014 06012205500550   50825005000009703208750050000197261092500500003358851000010000042445111000100000342930 
291200601K46014 06012205500550   51200010000022643913000100000225079140001000001032831500010000006326816000100000150378 
291200601K46014 06012205500550   51700010000009883518000100000068435190001000001577792000010000020590621000100000146527 
291200601K46014 06012205500550   52200010000014063623000100000084946240001000000415902500010000007035426000100000053940 
291200601K46014 06012205500550   52700010000005560228000100000037297290001000000324133000010000002276931000100000039058 
291200601K46014 06012205500550   53200010000001891133000100000016721340001000000237753500010000001102336500200000015470 
291200601K46014 06012205500550   53850020000000823740500200000006366425002000000062584450020000000398346500200000001409 
291200601K46014 06012205500550   148500200000000846                                                                     
291200601A46014 0601220650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601220650050+114    1025806703500              030071         1220          160      080005            
291200601J46014 06012206502016    122332580650350067351075331093329095326100331100                                      
291200601K46014 06012206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012206500650   50575005000064782106250050001391280067500500013554700725005000083976007750050000140887 
291200601K46014 06012206500650   50825005000014242508750050000433409092500500005110551000010000045346711000100000257922 
291200601K46014 06012206500650   51200010000027562313000100000259836140001000001246251500010000006819216000100000095120 
291200601K46014 06012206500650   51700010000013394318000100000132704190001000001775962000010000012512221000100000082811 
291200601K46014 06012206500650   52200010000010623123000100000121029240001000000648792500010000004766526000100000032778 
291200601K46014 06012206500650   52700010000003632928000100000035020290001000000406773000010000002216831000100000013048 
291200601K46014 06012206500650   53200010000001535933000100000011328340001000000104253500010000001434436500200000012564 
291200601K46014 06012206500650   53850020000000600040500200000006664425002000000043974450020000000290246500200000001645 
291200601K46014 06012206500650   148500200000000885                                                                     
291200601A46014 0601220750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601220750050+113    1025409803330              026067         1220          148      119005            
291200601J46014 06012207502013    122332470750333098335086338080341077344079349069                                      
291200601K46014 06012207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012207500750   50575005000003355106250050000500137067500500009484020725005000066137307750050000279130 
291200601K46014 06012207500750   50825005000038217908750050000367639092500500002841941000010000038188411000100000234107 
291200601K46014 06012207500750   51200010000033433813000100000195195140001000000902681500010000008886116000100000114653 
291200601K46014 06012207500750   51700010000013437718000100000153826190001000001284852000010000011667921000100000086098 
291200601K46014 06012207500750   52200010000008885223000100000048136240001000000605012500010000005138626000100000024589 
291200601K46014 06012207500750   52700010000002273428000100000033863290001000000127813000010000002143531000100000018131 
291200601K46014 06012207500750   53200010000001914333000100000018199340001000000155753500010000001574736500200000012149 
291200601K46014 06012207500750   53850020000000721240500200000005574425002000000045714450020000000261046500200000001534 
291200601K46014 06012207500750   148500200000000618                                                                     
291200601A46014 0601220850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601220850050+109    1025208803560              025065         1220          160      103005            
291200601J46014 06012208502011    127335370850355088340095334092337093333097338099                                      
291200601K46014 06012208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012208500850   50575005000041385306250050000787100067500500004937750725005000024472807750050000197508 
291200601K46014 06012208500850   50825005000027551308750050000323229092500500003390991000010000039061211000100000267661 
291200601K46014 06012208500850   51200010000012140713000100000143281140001000000957051500010000018153116000100000081348 
291200601K46014 06012208500850   51700010000011441718000100000121831190001000001094152000010000011487021000100000091138 
291200601K46014 06012208500850   52200010000009070523000100000050954240001000000445652500010000006064626000100000036074 
291200601K46014 06012208500850   52700010000003335228000100000037169290001000000233073000010000002529831000100000022188 
291200601K46014 06012208500850   53200010000002965333000100000017917340001000000114733500010000001224836500200000011535 
291200601K46014 06012208500850   53850020000000614240500200000005690425002000000052034450020000000343446500200000001404 
291200601K46014 06012208500850   148500200000000874                                                                     
291200601A46014 0601220950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601220950050+108    1024908303530              025064         1220          160      100005            
291200601J46014 06012209502009    112352310950353084352087351088348086348087346087                                      
291200601K46014 06012209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012209500950   50575005000024674406250050000740031067500500007009200725005000050845707750050000306460 
291200601K46014 06012209500950   50825005000016441308750050000169015092500500002295341000010000021329111000100000288567 
291200601K46014 06012209500950   51200010000018295213000100000123847140001000001241341500010000009450016000100000121978 
291200601K46014 06012209500950   51700010000008599218000100000141595190001000001417792000010000010740221000100000109835 
291200601K46014 06012209500950   52200010000006345323000100000053116240001000000577472500010000004561626000100000024337 
291200601K46014 06012209500950   52700010000002508728000100000027958290001000000202673000010000002734531000100000022306 
291200601K46014 06012209500950   53200010000001964633000100000023641340001000000124013500010000001372836500200000013406 
291200601K46014 06012209500950   53850020000000825240500200000008839425002000000037744450020000000240246500200000001095 
291200601K46014 06012209500950   148500200000000817                                                                     
291200601A46014 0601221050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601221050050+110    1025109003580              025062         1210          148      104005            
291200601J46014 06012210502010    110356351050358089356092358085359088357082353082                                      
291200601K46014 06012210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012210501050   50575005000008925406250050000653385067500500006888120725005000047908607750050000325404 
291200601K46014 06012210501050   50825005000008504208750050000251402092500500003979091000010000017626111000100000243729 
291200601K46014 06012210501050   51200010000016675313000100000117357140001000001369391500010000011648616000100000120937 
291200601K46014 06012210501050   51700010000023596818000100000225310190001000001627842000010000014782621000100000094353 
291200601K46014 06012210501050   52200010000007285323000100000081510240001000000496072500010000006278626000100000040155 
291200601K46014 06012210501050   52700010000004450628000100000046130290001000000311023000010000003255631000100000019162 
291200601K46014 06012210501050   53200010000003680233000100000013384340001000000102743500010000001465936500200000009607 
291200601K46014 06012210501050   53850020000000881240500200000005284425002000000041794450020000000247446500200000001352 
291200601K46014 06012210501050   148500200000000653                                                                     
291200601A46014 0601221150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601221150050+109    1025408300050              026064         1220          148      096005            
291200601J46014 06012211502009    110360191150005083005086008088001089359086360086                                      
291200601K46014 06012211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012211501150   50575005000014327306250050000649541067500500008529680725005000069254307750050000407762 
291200601K46014 06012211501150   50825005000020873208750050000233731092500500002837131000010000031305511000100000214301 
291200601K46014 06012211501150   51200010000008717413000100000213082140001000001321821500010000019330716000100000172791 
291200601K46014 06012211501150   51700010000016866218000100000267394190001000001205752000010000010949621000100000050428 
291200601K46014 06012211501150   52200010000008646123000100000056151240001000000473622500010000003608026000100000033161 
291200601K46014 06012211501150   52700010000005476928000100000045668290001000000276173000010000002325631000100000024452 
291200601K46014 06012211501150   53200010000001931633000100000015884340001000000175223500010000002943236500200000013667 
291200601K46014 06012211501150   53850020000001008540500200000006991425002000000038474450020000000315746500200000001245 
291200601K46014 06012211501150   148500200000000963                                                                     
291200601A46014 0601221250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601221250050+110    1025409400080              028067         1210          148      110005            
291200601J46014 06012212502011    123006321250009094008101003104007092007092007088                                      
291200601K46014 06012212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012212501250   50575005000017160606250050000775505067500500008480940725005000056901707750050000454525 
291200601K46014 06012212501250   50825005000027047208750050000292561092500500003183481000010000036600111000100000336803 
291200601K46014 06012212501250   51200010000017110113000100000448062140001000002989171500010000018928716000100000169282 
291200601K46014 06012212501250   51700010000017774718000100000175917190001000001060222000010000008328121000100000059265 
291200601K46014 06012212501250   52200010000009799323000100000085059240001000000536792500010000004727626000100000031352 
291200601K46014 06012212501250   52700010000004165628000100000033497290001000000202573000010000003719731000100000023118 
291200601K46014 06012212501250   53200010000002036033000100000018002340001000000148593500010000001644836500200000011177 
291200601K46014 06012212501250   53850020000001063140500200000007107425002000000043614450020000000320946500200000002344 
291200601K46014 06012212501250   148500200000001092                                                                     
291200601A46014 0601221350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601221350050+106    1025808600050              028067         1220          138      101005            
291200601J46014 06012213502010    110003581350006085001082002080003080360084003093                                      
291200601K46014 06012213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012213501350   50575005000012756906250050000589305067500500008663150725005000093669907750050000748768 
291200601K46014 06012213501350   50825005000037907308750050000191929092500500003321301000010000037226811000100000275547 
291200601K46014 06012213501350   51200010000018143013000100000214236140001000001783901500010000025246416000100000145989 
291200601K46014 06012213501350   51700010000019792118000100000163480190001000000764402000010000010725921000100000057108 
291200601K46014 06012213501350   52200010000007877023000100000045884240001000000556172500010000007039126000100000022604 
291200601K46014 06012213501350   52700010000005563128000100000032279290001000000336283000010000002831731000100000019269 
291200601K46014 06012213501350   53200010000001636633000100000017348340001000000165533500010000001584936500200000017257 
291200601K46014 06012213501350   53850020000001499140500200000009153425002000000046854450020000000309246500200000001690 
291200601K46014 06012213501350   148500200000001216                                                                     
291200601A46014 0601221450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601221450050+101    1026506500180              026073         1220          138      073005            
291200601J46014 06012214502009    099008551450018064020064020059020058022068012078                                      
291200601K46014 06012214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012214501450   50575005000000000006250050000268016067500500009418370725005000148958007750050000909311 
291200601K46014 06012214501450   50825005000028581608750050000218327092500500001989571000010000028538911000100000319860 
291200601K46014 06012214501450   51200010000013946113000100000127497140001000001025991500010000019533916000100000097639 
291200601K46014 06012214501450   51700010000007409718000100000094746190001000000709802000010000005377021000100000076208 
291200601K46014 06012214501450   52200010000005674723000100000019896240001000000150522500010000002048326000100000014606 
291200601K46014 06012214501450   52700010000002891828000100000029973290001000000126133000010000002629531000100000013387 
291200601K46014 06012214501450   53200010000001575933000100000011623340001000000103153500010000000952536500200000012659 
291200601K46014 06012214501450   53850020000000615640500200000006359425002000000046774450020000000222846500200000001263 
291200601K46014 06012214501450   148500200000000758                                                                     
291200601A46014 0601221550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601221550050+088    1027104700490              023070         1210          148      057005            
291200601J46014 06012215502008    070019541550049047049044038048025052019057017059                                      
291200601K46014 06012215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000017656 
291200601K46014 06012215501550   50575005000000000006250050000380026067500500006262100725005000055039607750050000511065 
291200601K46014 06012215501550   50825005000036977608750050000242272092500500002534471000010000020825211000100000148188 
291200601K46014 06012215501550   51200010000012175613000100000171586140001000002952691500010000015031216000100000134413 
291200601K46014 06012215501550   51700010000014633718000100000048796190001000000585722000010000005319021000100000019707 
291200601K46014 06012215501550   52200010000004050423000100000032699240001000000199012500010000001884526000100000024891 
291200601K46014 06012215501550   52700010000002913028000100000016007290001000000149573000010000000977231000100000013732 
291200601K46014 06012215501550   53200010000001084833000100000006921340001000000082093500010000000655636500200000007402 
291200601K46014 06012215501550   53850020000000679040500200000004880425002000000035904450020000000197646500200000001393 
291200601K46014 06012215501550   148500200000000777                                                                     
291200601A46014 0601221650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601221650050+087    1027505000540              024074         1210          148      058005            
291200601J46014 06012216502006    065057361650055049057048052046045047047052046049                                      
291200601K46014 06012216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000017301 
291200601K46014 06012216501650   50575005000001707606250050000412486067500500008455270725005000071549607750050000471067 
291200601K46014 06012216501650   50825005000041299608750050000197743092500500001933331000010000039365511000100000279777 
291200601K46014 06012216501650   51200010000016470013000100000107398140001000001290861500010000015205116000100000094560 
291200601K46014 06012216501650   51700010000010687618000100000039757190001000000822132000010000002704821000100000024810 
291200601K46014 06012216501650   52200010000004102223000100000021432240001000000208992500010000002052226000100000028106 
291200601K46014 06012216501650   52700010000002506028000100000018075290001000000131033000010000001422231000100000014421 
291200601K46014 06012216501650   53200010000001270133000100000006759340001000000069353500010000000989536500200000005816 
291200601K46014 06012216501650   53850020000000445040500200000005315425002000000046024450020000000173146500200000001753 
291200601K46014 06012216501650   148500200000000759                                                                     
291200601A46014 0601221750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601221750050+092    1028204900370              022070         1210          138      058005            
291200601J46014 06012217502006    062041351750037050040052043047046044051047053049                                      
291200601K46014 06012217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012217501750   50575005000000000006250050000210241067500500005041710725005000053223507750050000462493 
291200601K46014 06012217501750   50825005000033418308750050000265524092500500002502241000010000028139311000100000186166 
291200601K46014 06012217501750   51200010000019944313000100000116387140001000001686361500010000010301816000100000082801 
291200601K46014 06012217501750   51700010000006758518000100000067039190001000000647352000010000002647421000100000036186 
291200601K46014 06012217501750   52200010000004642023000100000026077240001000000339862500010000003460426000100000020583 
291200601K46014 06012217501750   52700010000002121728000100000022803290001000000110943000010000001248631000100000015177 
291200601K46014 06012217501750   53200010000000624233000100000008528340001000000090723500010000000779136500200000006121 
291200601K46014 06012217501750   53850020000000661040500200000004185425002000000026634450020000000141446500200000000831 
291200601K46014 06012217501750   148500200000000799                                                                     
291200601A46014 0601221850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601221850050+097    1028503700450              024074         1210          138      045005            
291200601J46014 06012218502005    052035271850043036028037037038034041031037029040                                      
291200601K46014 06012218501850   50325005000000000003750050000000000042500500000000000475005000013633405250050000241413 
291200601K46014 06012218501850   50575005000000000006250050000245301067500500006920820725005000079979707750050000614112 
291200601K46014 06012218501850   50825005000047946608750050000279689092500500001406151000010000021580711000100000231944 
291200601K46014 06012218501850   51200010000025570513000100000085813140001000001491351500010000010163616000100000109186 
291200601K46014 06012218501850   51700010000007420718000100000085002190001000000550832000010000004652221000100000061324 
291200601K46014 06012218501850   52200010000002556223000100000042618240001000000268952500010000003165926000100000020248 
291200601K46014 06012218501850   52700010000002327028000100000018712290001000000135653000010000000886231000100000012914 
291200601K46014 06012218501850   53200010000000684633000100000011212340001000000092543500010000001445736500200000006713 
291200601K46014 06012218501850   53850020000000384340500200000003561425002000000026194450020000000116046500200000001016 
291200601K46014 06012218501850   148500200000000491                                                                     
291200601A46014 0601221950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601221950050+105    1028202500290              026080         1220          138      034005            
291200601J46014 06012219502008    052055031950032026052023048016044025053036029031                                      
291200601K46014 06012219501950   50325005000000000003750050000000000042500500000000000475005000032691705250050000343890 
291200601K46014 06012219501950   50575005000000000006250050000292320067500500006993620725005000086256807750050000713127 
291200601K46014 06012219501950   50825005000046122608750050000440211092500500002617641000010000026881811000100000398602 
291200601K46014 06012219501950   51200010000024346113000100000170680140001000001098281500010000010390216000100000064618 
291200601K46014 06012219501950   51700010000009081618000100000056115190001000000541872000010000002961821000100000023499 
291200601K46014 06012219501950   52200010000004829923000100000031368240001000000366682500010000004395226000100000019918 
291200601K46014 06012219501950   52700010000001536228000100000013282290001000000148783000010000001252931000100000009166 
291200601K46014 06012219501950   53200010000000604033000100000003854340001000000070633500010000000727136500200000005923 
291200601K46014 06012219501950   53850020000000392040500200000001961425002000000024854450020000000136846500200000000930 
291200601K46014 06012219501950   148500200000000301                                                                     
291200601A46014 0601222050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601222050050+115    1027403500270              022074         1220          129      046005            
291200601J46014 06012220502008    047021132050028035046022046020025035023033028026                                      
291200601K46014 06012220502050   50325005000000000003750050000000000042500500000000000475005000002264805250050000160145 
291200601K46014 06012220502050   50575005000000000006250050000075337067500500002190960725005000051096707750050000740505 
291200601K46014 06012220502050   50825005000057846208750050000299068092500500001973951000010000023251611000100000208479 
291200601K46014 06012220502050   51200010000020698613000100000181432140001000001456331500010000013802216000100000064125 
291200601K46014 06012220502050   51700010000007268318000100000055922190001000000169232000010000004241821000100000015156 
291200601K46014 06012220502050   52200010000003349423000100000033612240001000000273402500010000001937126000100000021343 
291200601K46014 06012220502050   52700010000001187728000100000012311290001000000099503000010000001342531000100000003826 
291200601K46014 06012220502050   53200010000000865133000100000005934340001000000081373500010000000604536500200000008331 
291200601K46014 06012220502050   53850020000000626040500200000003753425002000000016034450020000000126846500200000000433 
291200601K46014 06012220502050   148500200000000194                                                                     
291200601A46014 0601222150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601222150050+121    1026602703600              023075         1230          129      033005            
291200601J46014 06012221502006    048015102150360027008034350032360036015038019038                                      
291200601K46014 06012221502150   50325005000000000003750050000000000042500500000000000475005000019427205250050000252230 
291200601K46014 06012221502150   50575005000000182006250050000186014067500500004061000725005000066571507750050000863639 
291200601K46014 06012221502150   50825005000049966408750050000233140092500500002943981000010000025083411000100000142739 
291200601K46014 06012221502150   51200010000016345613000100000191412140001000000953681500010000010442616000100000077901 
291200601K46014 06012221502150   51700010000009814618000100000021969190001000000407472000010000004435821000100000052444 
291200601K46014 06012221502150   52200010000001960823000100000052377240001000000483702500010000002178126000100000023998 
291200601K46014 06012221502150   52700010000002965528000100000012415290001000000179253000010000001305731000100000012768 
291200601K46014 06012221502150   53200010000000782533000100000011495340001000000066023500010000000353936500200000005953 
291200601K46014 06012221502150   53850020000000455540500200000005440425002000000022404450020000000082846500200000000542 
291200601K46014 06012221502150   148500200000000338                                                                     
291200601A46014 0601222250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601222250050+124    1026001903410              021070         1230          138      024005            
291200601J46014 06012222502005    032355502250340019320024327021346017357017351022                                      
291200601K46014 06012222502250   50325005000000000003750050000000000042500500000000000475005000009824105250050000266754 
291200601K46014 06012222502250   50575005000000000006250050000020739067500500003065710725005000040712607750050000369191 
291200601K46014 06012222502250   50825005000035256808750050000212012092500500001640481000010000017240711000100000217550 
291200601K46014 06012222502250   51200010000012802213000100000203013140001000001458681500010000011938616000100000077042 
291200601K46014 06012222502250   51700010000003917418000100000044988190001000000580632000010000004398421000100000044981 
291200601K46014 06012222502250   52200010000003601323000100000029074240001000000158702500010000002159726000100000028526 
291200601K46014 06012222502250   52700010000001231628000100000012765290001000000177743000010000001392031000100000008496 
291200601K46014 06012222502250   53200010000000647233000100000009169340001000000052663500010000000986236500200000005693 
291200601K46014 06012222502250   53850020000000522240500200000003892425002000000023884450020000000131546500200000000668 
291200601K46014 06012222502250   148500200000000464                                                                     
291200601A46014 0601222350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601222350050+129    1026003603250              022072         1230          138      048005            
291200601J46014 06012223502007    052332352350326036329039342032334032339025332024                                      
291200601K46014 06012223502350   50325005000000000003750050000000000042500500000000000475005000027058205250050000330786 
291200601K46014 06012223502350   50575005000005809606250050000262553067500500004899690725005000051655007750050000426666 
291200601K46014 06012223502350   50825005000026612308750050000188324092500500001162111000010000018606411000100000255308 
291200601K46014 06012223502350   51200010000016173213000100000195711140001000001213931500010000007686616000100000088617 
291200601K46014 06012223502350   51700010000006470718000100000079603190001000000534892000010000005415621000100000029899 
291200601K46014 06012223502350   52200010000005126323000100000037119240001000000336632500010000003821426000100000019662 
291200601K46014 06012223502350   52700010000001219928000100000007078290001000000182563000010000001945931000100000011663 
291200601K46014 06012223502350   53200010000000888533000100000009418340001000000064843500010000000556936500200000008713 
291200601K46014 06012223502350   53850020000000642940500200000004298425002000000024534450020000000145246500200000000712 
291200601K46014 06012223502350   148500200000000370                                                                     
291200601A46014 0601230050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601230050050+128    1025704103590              023072         1230          148      048005            
291200601J46014 06012300502009    069348200050359041002046357054348056337043340037                                      
291200601K46014 06012300500050   50325005000000000003750050000000000042500500000000000475005000022370405250050000401892 
291200601K46014 06012300500050   50575005000005823006250050000448009067500500007586600725005000052886707750050000375824 
291200601K46014 06012300500050   50825005000027160708750050000176666092500500001367101000010000014956311000100000156437 
291200601K46014 06012300500050   51200010000020880913000100000109093140001000000943481500010000008627116000100000064440 
291200601K46014 06012300500050   51700010000006541118000100000041963190001000000723852000010000004411221000100000064829 
291200601K46014 06012300500050   52200010000002254323000100000036245240001000000353432500010000003869326000100000030761 
291200601K46014 06012300500050   52700010000001979028000100000011483290001000000159893000010000001298431000100000018921 
291200601K46014 06012300500050   53200010000000932833000100000009536340001000000130763500010000000584636500200000010386 
291200601K46014 06012300500050   53850020000000675040500200000005609425002000000032014450020000000227246500200000000695 
291200601K46014 06012300500050   148500200000000693                                                                     
291200601A46014 0601230150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601230150050+126    1025503703540              024076         1260          190      041005            
291200601J46014 06012301502008    065354020150355037002038001034357038356050353043                                      
291200601K46014 06012301500150   50325005000000000003750050000000000042500500000000000475005000056052405250050001033860 
291200601K46014 06012301500150   50575005000027331106250050000223027067500500005658500725005000061276307750050000342908 
291200601K46014 06012301500150   50825005000017823508750050000240273092500500001650361000010000005582411000100000202063 
291200601K46014 06012301500150   51200010000017257813000100000125766140001000001457791500010000008585116000100000074214 
291200601K46014 06012301500150   51700010000003638518000100000074644190001000000449872000010000004392621000100000050083 
291200601K46014 06012301500150   52200010000002690923000100000029035240001000000406872500010000003852926000100000022102 
291200601K46014 06012301500150   52700010000003334028000100000023614290001000000106843000010000001003131000100000013594 
291200601K46014 06012301500150   53200010000001334933000100000007367340001000000108613500010000000806836500200000008170 
291200601K46014 06012301500150   53850020000000625240500200000004030425002000000035544450020000000151846500200000000892 
291200601K46014 06012301500150   148500200000000516                                                                     
291200601A46014 0601230250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601230250050+131    1026003203350              023071         1240          138      045005            
291200601J46014 06012302502006    046332490250335032309026352028354020331023344030                                      
291200601K46014 06012302500250   50325005000000000003750050000000000042500500000000000475005000009054605250050000394422 
291200601K46014 06012302500250   50575005000026460706250050000131450067500500005474870725005000075559107750050000537762 
291200601K46014 06012302500250   50825005000033490408750050000245964092500500001900711000010000009565711000100000056480 
291200601K46014 06012302500250   51200010000013702713000100000160388140001000002472691500010000007030716000100000104668 
291200601K46014 06012302500250   51700010000010220018000100000112771190001000000757762000010000007672221000100000058704 
291200601K46014 06012302500250   52200010000002116623000100000035289240001000000522152500010000001891526000100000016766 
291200601K46014 06012302500250   52700010000001293028000100000018574290001000000116473000010000001752031000100000017133 
291200601K46014 06012302500250   53200010000001050033000100000013835340001000000085433500010000001093336500200000008907 
291200601K46014 06012302500250   53850020000000381540500200000003409425002000000021694450020000000165546500200000000782 
291200601K46014 06012302500250   148500200000000421                                                                     
291200601A46014 0601230350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601230350050+130    1026201003450              024078         1260          138      024005            
291200601J46014 06012303502017    066006570350342010080009049028021042012043010049                                      
291200601K46014 06012303500350   50325005000000000003750050000000000042500500000000000475005000010534905250050000742472 
291200601K46014 06012303500350   50575005000058811206250050000168572067500500005048810725005000075666607750050000625669 
291200601K46014 06012303500350   50825005000042008708750050000275580092500500001456001000010000009923411000100000144612 
291200601K46014 06012303500350   51200010000005644313000100000103912140001000001389211500010000015750516000100000126282 
291200601K46014 06012303500350   51700010000006898518000100000047534190001000000570572000010000004481921000100000045834 
291200601K46014 06012303500350   52200010000002647923000100000027553240001000000310612500010000002366226000100000022551 
291200601K46014 06012303500350   52700010000001739228000100000022006290001000000168453000010000001061331000100000011998 
291200601K46014 06012303500350   53200010000001095733000100000007249340001000000069173500010000000477936500200000006015 
291200601K46014 06012303500350   53850020000000513140500200000002967425002000000021834450020000000160646500200000000910 
291200601K46014 06012303500350   148500200000000354                                                                     
291200601A46014 0601230450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601230450050+136    1026503203430              021071         1300          174      046005            
291200601J46014 06012304502008    048336480450342032360023003020018033356037003034                                      
291200601K46014 06012304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000483755 
291200601K46014 06012304500450   50575005000053089806250050000120178067500500002603330725005000036582307750050000339400 
291200601K46014 06012304500450   50825005000027498308750050000180356092500500001502991000010000012352911000100000094703 
291200601K46014 06012304500450   51200010000014006913000100000094678140001000000979231500010000012838516000100000061888 
291200601K46014 06012304500450   51700010000004688618000100000055656190001000000537442000010000006290821000100000053666 
291200601K46014 06012304500450   52200010000003214823000100000046361240001000000272112500010000002770526000100000027379 
291200601K46014 06012304500450   52700010000001761528000100000011395290001000000076833000010000000804231000100000010899 
291200601K46014 06012304500450   53200010000000861033000100000004110340001000000070053500010000000775436500200000008443 
291200601K46014 06012304500450   53850020000000682140500200000002695425002000000016544450020000000117446500200000000827 
291200601K46014 06012304500450   148500200000000553                                                                     
291200601A46014 0601230550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601230550050+124    1027102400760              022075         1300          174      037005            
291200601J46014 06012305502007    049024000550075024059030051036024036028038024039                                      
291200601K46014 06012305500550   50325005000000000003750050000000000042500500000000000475005000001349305250050000673247 
291200601K46014 06012305500550   50575005000067672606250050000148306067500500004039100725005000058299407750050000330571 
291200601K46014 06012305500550   50825005000020524208750050000212295092500500001409911000010000009607711000100000134175 
291200601K46014 06012305500550   51200010000012294213000100000166558140001000001152641500010000007851716000100000130270 
291200601K46014 06012305500550   51700010000009512618000100000027439190001000000367212000010000004621621000100000031717 
291200601K46014 06012305500550   52200010000003044223000100000015905240001000000231112500010000002530126000100000016181 
291200601K46014 06012305500550   52700010000001551328000100000013908290001000000093773000010000001516731000100000016838 
291200601K46014 06012305500550   53200010000001404533000100000011138340001000000073963500010000000475236500200000008596 
291200601K46014 06012305500550   53850020000000457740500200000002461425002000000023344450020000000171746500200000000677 
291200601K46014 06012305500550   148500200000000378                                                                     
291200601A46014 0601230650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601230650050+115    1027103000550              024080         1290          174      039005            
291200601J46014 06012306502007    057052060650055030068032074038066040053046060038                                      
291200601K46014 06012306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050001007950 
291200601K46014 06012306500650   50575005000135277006250050000360207067500500001312100725005000033563207750050000355577 
291200601K46014 06012306500650   50825005000031253808750050000220628092500500000937511000010000013578011000100000177409 
291200601K46014 06012306500650   51200010000012118313000100000153539140001000002052671500010000016175416000100000072489 
291200601K46014 06012306500650   51700010000009479218000100000081199190001000000703272000010000004778321000100000056494 
291200601K46014 06012306500650   52200010000003912423000100000012303240001000000319362500010000002916526000100000012517 
291200601K46014 06012306500650   52700010000001387428000100000014380290001000000112093000010000001261531000100000013507 
291200601K46014 06012306500650   53200010000000906333000100000006447340001000000063793500010000000509536500200000004975 
291200601K46014 06012306500650   53850020000000354140500200000001836425002000000017414450020000000110846500200000000870 
291200601K46014 06012306500650   148500200000000253                                                                     
291200601A46014 0601230750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601230750050+113    1026305100750              022075         1270          174      066005            
291200601J46014 06012307502010    072074410750075052073051080047072040077039074031                                      
291200601K46014 06012307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000515373 
291200601K46014 06012307500750   50575005000065920606250050000177211067500500002987570725005000054290307750050000358394 
291200601K46014 06012307500750   50825005000025934908750050000221374092500500001647571000010000011653011000100000086098 
291200601K46014 06012307500750   51200010000012748013000100000149058140001000001431431500010000012572916000100000150262 
291200601K46014 06012307500750   51700010000006845018000100000084220190001000000439052000010000004445321000100000027362 
291200601K46014 06012307500750   52200010000004864623000100000016449240001000000308072500010000001095926000100000017353 
291200601K46014 06012307500750   52700010000002223528000100000006478290001000000129623000010000000878131000100000007701 
291200601K46014 06012307500750   53200010000000974833000100000006448340001000000068603500010000000681136500200000004151 
291200601K46014 06012307500750   53850020000000456540500200000003793425002000000021654450020000000233146500200000001251 
291200601K46014 06012307500750   148500200000000627                                                                     
291200601A46014 0601230850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601230850050+117    1025604200620              022078         1270          174      057005            
291200601J46014 06012308502007    068069170850062043067056066051070052068052069053                                      
291200601K46014 06012308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000319112 
291200601K46014 06012308500850   50575005000077246706250050000533787067500500001630260725005000055600207750050000551344 
291200601K46014 06012308500850   50825005000021310208750050000226696092500500001510631000010000011494311000100000101756 
291200601K46014 06012308500850   51200010000015493513000100000174184140001000001295651500010000015207516000100000151489 
291200601K46014 06012308500850   51700010000005352818000100000065843190001000000411482000010000003603621000100000039625 
291200601K46014 06012308500850   52200010000001712723000100000024700240001000000268532500010000001476026000100000017486 
291200601K46014 06012308500850   52700010000000728128000100000012538290001000000063253000010000000793631000100000006713 
291200601K46014 06012308500850   53200010000000734933000100000002926340001000000064293500010000000460636500200000003365 
291200601K46014 06012308500850   53850020000000443640500200000003075425002000000038274450020000000166546500200000001173 
291200601K46014 06012308500850   148500200000000456                                                                     
291200601A46014 0601230950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601230950050+120    1025704303490              022080         1270          174      061005            
291200601J46014 06012309502012    067068090950351043013038331023074048068055061048                                      
291200601K46014 06012309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000495435 
291200601K46014 06012309500950   50575005000091103606250050000468164067500500001966570725005000041851107750050000430041 
291200601K46014 06012309500950   50825005000026893908750050000228830092500500001972401000010000012035211000100000076495 
291200601K46014 06012309500950   51200010000007511213000100000087609140001000001299491500010000015809416000100000098254 
291200601K46014 06012309500950   51700010000006203318000100000047610190001000000512582000010000004489021000100000030807 
291200601K46014 06012309500950   52200010000001984323000100000031904240001000000224482500010000001375726000100000020259 
291200601K46014 06012309500950   52700010000001257028000100000014008290001000000068153000010000000663431000100000009323 
291200601K46014 06012309500950   53200010000000512533000100000009190340001000000069283500010000000288136500200000003760 
291200601K46014 06012309500950   53850020000000240040500200000002306425002000000014674450020000000100446500200000000475 
291200601K46014 06012309500950   148500200000000306                                                                     
291200601A46014 0601231050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601231050050+122    1025303800160              021078         1270          174      046005            
291200601J46014 06012310502006    055359501050018038027035359029352036348038352041                                      
291200601K46014 06012310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000196464 
291200601K46014 06012310501050   50575005000066307406250050000439987067500500001493020725005000039615607750050000520336 
291200601K46014 06012310501050   50825005000033601608750050000220046092500500002136761000010000019667111000100000092718 
291200601K46014 06012310501050   51200010000009558913000100000086932140001000000901601500010000005712316000100000079221 
291200601K46014 06012310501050   51700010000006225418000100000038484190001000000429632000010000004349821000100000034512 
291200601K46014 06012310501050   52200010000004508223000100000017945240001000000242512500010000001034226000100000014688 
291200601K46014 06012310501050   52700010000001951528000100000011323290001000000117963000010000000799131000100000005847 
291200601K46014 06012310501050   53200010000000855533000100000007564340001000000060213500010000000517136500200000002827 
291200601K46014 06012310501050   53850020000000372640500200000001933425002000000011034450020000000070246500200000000428 
291200601K46014 06012310501050   148500200000000222                                                                     
291200601A46014 0601231150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601231150050+118    1024801500190              022084         1280          174      022005            
291200601J46014 06012311502010    050034151150017015025027030038030042031035031032                                      
291200601K46014 06012311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000595342 
291200601K46014 06012311501150   50575005000073639306250050000334760067500500003101590725005000036648007750050000588441 
291200601K46014 06012311501150   50825005000059263608750050000435505092500500002602361000010000007864411000100000064863 
291200601K46014 06012311501150   51200010000011071613000100000093110140001000000536981500010000012588716000100000062932 
291200601K46014 06012311501150   51700010000008211418000100000047159190001000000328582000010000004446421000100000031642 
291200601K46014 06012311501150   52200010000004364423000100000012765240001000000185482500010000001693926000100000010075 
291200601K46014 06012311501150   52700010000000835528000100000006967290001000000072583000010000000979231000100000004637 
291200601K46014 06012311501150   53200010000000631033000100000009788340001000000059363500010000000633636500200000004465 
291200601K46014 06012311501150   53850020000000317740500200000001648425002000000011274450020000000064446500200000000316 
291200601K46014 06012311501150   148500200000000170                                                                     
291200601A46014 0601231250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601231250050+117    1024301800360              027092         1290          174      025005            
291200601J46014 06012312502007    040092021250035018025014334008034014065025087018                                      
291200601K46014 06012312501250   50325005000000000003750050000000000042500500000000000475005000003558005250050000880839 
291200601K46014 06012312501250   50575005000196699006250050001216330067500500001539840725005000030728507750050000535280 
291200601K46014 06012312501250   50825005000053980508750050000382338092500500002846511000010000018011011000100000118801 
291200601K46014 06012312501250   51200010000010861013000100000117968140001000001358461500010000009592116000100000099137 
291200601K46014 06012312501250   51700010000005035518000100000051682190001000000481292000010000004699321000100000025945 
291200601K46014 06012312501250   52200010000003710723000100000016770240001000000218562500010000001726526000100000010649 
291200601K46014 06012312501250   52700010000001058628000100000008209290001000000079543000010000000802931000100000006092 
291200601K46014 06012312501250   53200010000000829033000100000004744340001000000052333500010000000681936500200000002642 
291200601K46014 06012312501250   53850020000000335840500200000002691425002000000015364450020000000063346500200000000310 
291200601K46014 06012312501250   148500200000000240                                                                     
291200601A46014 0601231350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601231350050+119    1024402500250              027097         1290          174      032005            
291200601J46014 06012313502005    035337141350025025037025024018340026358021025016                                      
291200601K46014 06012313501350   50325005000000000003750050000000000042500500000000000475005000001610005250050000882559 
291200601K46014 06012313501350   50575005000221521006250050001530490067500500001786390725005000036488007750050000671848 
291200601K46014 06012313501350   50825005000056284508750050000277030092500500001540071000010000010878011000100000143330 
291200601K46014 06012313501350   51200010000010889313000100000088209140001000001051881500010000006421816000100000095344 
291200601K46014 06012313501350   51700010000006019318000100000057423190001000000288692000010000005221421000100000027801 
291200601K46014 06012313501350   52200010000001339723000100000015543240001000000168982500010000001659226000100000011831 
291200601K46014 06012313501350   52700010000000658428000100000007338290001000000124723000010000000416631000100000005445 
291200601K46014 06012313501350   53200010000000385833000100000004559340001000000043503500010000000481636500200000004703 
291200601K46014 06012313501350   53850020000000300240500200000002406425002000000017694450020000000065446500200000000357 
291200601K46014 06012313501350   148500200000000173                                                                     
291200601A46014 0601231450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601231450050+120    1024204000250              021081         1300          174      045005            
291200601J46014 06012314502009    046026491450025040015033009029011020044017050021                                      
291200601K46014 06012314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000317569 
291200601K46014 06012314501450   50575005000100037006250050000800936067500500001422950725005000010719607750050000150458 
291200601K46014 06012314501450   50825005000022833408750050000242167092500500001615321000010000013704011000100000090342 
291200601K46014 06012314501450   51200010000009538013000100000119583140001000001233321500010000007808016000100000086731 
291200601K46014 06012314501450   51700010000005280918000100000075081190001000000351062000010000003305821000100000019624 
291200601K46014 06012314501450   52200010000002706723000100000022658240001000000241912500010000001171226000100000012002 
291200601K46014 06012314501450   52700010000001282928000100000011092290001000000099953000010000000585731000100000005327 
291200601K46014 06012314501450   53200010000000542433000100000005347340001000000042563500010000000365536500200000002575 
291200601K46014 06012314501450   53850020000000273140500200000002440425002000000011624450020000000046146500200000000521 
291200601K46014 06012314501450   148500200000000157                                                                     
291200601A46014 0601231550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601231550050+119    1024402100020              021080         1290          174      032005            
291200601J46014 06012315502013    050035051550002021350008031024038035038041026038                                      
291200601K46014 06012315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000191509 
291200601K46014 06012315501550   50575005000080420406250050000726601067500500002097130725005000027497307750050000321140 
291200601K46014 06012315501550   50825005000016498308750050000184033092500500001848891000010000008021811000100000100158 
291200601K46014 06012315501550   51200010000011446013000100000138861140001000000893381500010000010128916000100000135015 
291200601K46014 06012315501550   51700010000003836618000100000048978190001000000341262000010000005845421000100000030564 
291200601K46014 06012315501550   52200010000001765723000100000012785240001000000089962500010000001316226000100000009732 
291200601K46014 06012315501550   52700010000001293128000100000012925290001000000087143000010000000760931000100000006207 
291200601K46014 06012315501550   53200010000000566933000100000006009340001000000042903500010000000247236500200000003598 
291200601K46014 06012315501550   53850020000000213640500200000002550425002000000010894450020000000086246500200000000544 
291200601K46014 06012315501550   148500200000000236                                                                     
291200601A46014 0601231650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601231650050+122    1024502000140              023084         1290          174      024005            
291200601J46014 06012316502005    035065541650016020037015034020038026049024068023                                      
291200601K46014 06012316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000452003 
291200601K46014 06012316501650   50575005000157998006250050001221430067500500001911670725005000022432907750050000209407 
291200601K46014 06012316501650   50825005000018352508750050000175832092500500001358841000010000012043111000100000071124 
291200601K46014 06012316501650   51200010000010182613000100000045933140001000001976821500010000007522616000100000080691 
291200601K46014 06012316501650   51700010000006111318000100000048668190001000000364602000010000002142821000100000040591 
291200601K46014 06012316501650   52200010000003895923000100000024401240001000000295772500010000002172926000100000012465 
291200601K46014 06012316501650   52700010000001195028000100000019488290001000000143863000010000001047931000100000008243 
291200601K46014 06012316501650   53200010000000752833000100000003223340001000000027593500010000000608236500200000003986 
291200601K46014 06012316501650   53850020000000305040500200000003387425002000000020044450020000000076846500200000000541 
291200601K46014 06012316501650   148500200000000349                                                                     
291200601A46014 0601231750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601231750050+124    1024602100100              022080         1290          174      029005            
291200601J46014 06012317502007    045030251750009022015028029035002026352019007022                                      
291200601K46014 06012317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000594752 
291200601K46014 06012317501750   50575005000109299006250050000674307067500500002582530725005000012063107750050000256131 
291200601K46014 06012317501750   50825005000040633208750050000287679092500500001475831000010000013050411000100000074267 
291200601K46014 06012317501750   51200010000006816513000100000085994140001000001650341500010000008101616000100000072440 
291200601K46014 06012317501750   51700010000005899118000100000043686190001000000781402000010000004592421000100000029312 
291200601K46014 06012317501750   52200010000003372623000100000027227240001000000213582500010000002022526000100000018589 
291200601K46014 06012317501750   52700010000001541528000100000014860290001000000103893000010000000813631000100000005339 
291200601K46014 06012317501750   53200010000000903233000100000005359340001000000022213500010000000316936500200000005732 
291200601K46014 06012317501750   53850020000000352840500200000002630425002000000028314450020000000092146500200000000604 
291200601K46014 06012317501750   148500200000000502                                                                     
291200601A46014 0601231850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601231850050+141    1024001400250              022083         1300          174      019005            
291200601J46014 06012318502006    037348141850024014048015022022358026349023344021                                      
291200601K46014 06012318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000441262 
291200601K46014 06012318501850   50575005000133980006250050001078310067500500002650810725005000013167207750050000181356 
291200601K46014 06012318501850   50825005000019434308750050000226037092500500001956691000010000009842811000100000055934 
291200601K46014 06012318501850   51200010000006995013000100000148149140001000001025491500010000008384016000100000077798 
291200601K46014 06012318501850   51700010000004250918000100000043674190001000000421742000010000004270021000100000024445 
291200601K46014 06012318501850   52200010000002262623000100000022706240001000000295922500010000001459026000100000017284 
291200601K46014 06012318501850   52700010000001382328000100000006937290001000000069703000010000000874631000100000008552 
291200601K46014 06012318501850   53200010000001063033000100000007161340001000000042653500010000000507636500200000004288 
291200601K46014 06012318501850   53850020000000254540500200000002827425002000000028824450020000000137246500200000000673 
291200601K46014 06012318501850   148500200000000325                                                                     
291200601A46014 0601231950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601231950050+134    1023201803210              020078         1320          174      028005            
291200601J46014 06012319502008    035200101950320019266005241007305008202010021008                                      
291200601K46014 06012319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000127813 
291200601K46014 06012319501950   50575005000101242006250050000970159067500500002032620725005000009749707750050000198372 
291200601K46014 06012319501950   50825005000022691608750050000159695092500500001004821000010000009918911000100000065986 
291200601K46014 06012319501950   51200010000003724413000100000086229140001000001297491500010000011850216000100000059231 
291200601K46014 06012319501950   51700010000003748618000100000040032190001000000346722000010000004363621000100000032199 
291200601K46014 06012319501950   52200010000002150523000100000023204240001000000210442500010000001853326000100000009196 
291200601K46014 06012319501950   52700010000001136428000100000009138290001000000082343000010000000801731000100000008129 
291200601K46014 06012319501950   53200010000000715933000100000007058340001000000093333500010000000599736500200000004382 
291200601K46014 06012319501950   53850020000000567240500200000002591425002000000022854450020000000094146500200000000640 
291200601K46014 06012319501950   148500200000000398                                                                     
291200601A46014 0601232050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601232050050+139    1022004403160              020075         1330          160      052005            
291200601J46014 06012320502011    057303352050317044308042304030322030334029344016                                      
291200601K46014 06012320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000309017 
291200601K46014 06012320502050   50575005000077066006250050000789246067500500004257120725005000013537907750050000109257 
291200601K46014 06012320502050   50825005000017850908750050000208447092500500001095611000010000009066111000100000078388 
291200601K46014 06012320502050   51200010000007511213000100000091825140001000000764021500010000007234216000100000069650 
291200601K46014 06012320502050   51700010000006563418000100000062680190001000000838842000010000002967321000100000029265 
291200601K46014 06012320502050   52200010000003247323000100000025282240001000000133092500010000001457026000100000009319 
291200601K46014 06012320502050   52700010000001238128000100000014308290001000000128933000010000001647531000100000008237 
291200601K46014 06012320502050   53200010000000935133000100000007152340001000000098073500010000000755436500200000006616 
291200601K46014 06012320502050   53850020000000316040500200000002823425002000000016114450020000000142146500200000000541 
291200601K46014 06012320502050   148500200000000218                                                                     
291200601A46014 0601232150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601232150050+151    1020905103310              019077         1310          160      068005            
291200601J46014 06012321502012    068312422150327048250022342030338041332036323048                                      
291200601K46014 06012321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000149448 
291200601K46014 06012321502150   50575005000076817606250050000910279067500500003765820725005000016235107750050000186650 
291200601K46014 06012321502150   50825005000014033708750050000115812092500500000895571000010000009675011000100000028476 
291200601K46014 06012321502150   51200010000007110613000100000104164140001000000748031500010000006580116000100000065674 
291200601K46014 06012321502150   51700010000004149718000100000059072190001000000256882000010000003006921000100000012879 
291200601K46014 06012321502150   52200010000002208223000100000024706240001000000208392500010000001903026000100000015688 
291200601K46014 06012321502150   52700010000001803028000100000014498290001000000105103000010000000793831000100000008347 
291200601K46014 06012321502150   53200010000000530433000100000003147340001000000043163500010000000765436500200000005394 
291200601K46014 06012321502150   53850020000000427940500200000005019425002000000018204450020000000149346500200000000568 
291200601K46014 06012321502150   148500200000000317                                                                     
291200601A46014 0601232250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601232250050+147    1020203903430              020082         1310          160      047005            
291200601J46014 06012322502006    057302562250342040327041317035301038303035301042                                      
291200601K46014 06012322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000101622 
291200601K46014 06012322502250   50575005000089372406250050001225440067500500005310760725005000011553107750050000165048 
291200601K46014 06012322502250   50825005000016332208750050000094734092500500000824581000010000007662211000100000030679 
291200601K46014 06012322502250   51200010000004877313000100000062032140001000001153771500010000007045716000100000042253 
291200601K46014 06012322502250   51700010000005136718000100000056713190001000000367512000010000004301721000100000018426 
291200601K46014 06012322502250   52200010000002450923000100000014277240001000000166892500010000001022826000100000015618 
291200601K46014 06012322502250   52700010000001929928000100000003639290001000000078293000010000000982431000100000005782 
291200601K46014 06012322502250   53200010000000877333000100000004039340001000000037163500010000000930236500200000003603 
291200601K46014 06012322502250   53850020000000307440500200000001379425002000000015674450020000000096246500200000000472 
291200601K46014 06012322502250   148500200000000273                                                                     
291200601A46014 0601232350391258N1235816W028130016                                  NDBC                080YNNNNNNNYNN  
291200601B46014 0601232350050+144    1019704203520                             1330                   054005            
291200601J46014 06012323502008    064348372350350043350051339034341038338042344036                                      
291200601A46014 0601240050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601240050050+144    1019504100020              023094         1320          160      049005            
291200601J46014 06012400502009    071002250050002042356048360058360055341050323036                                      
291200601K46014 06012400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012400500050   50575005000073686106250050002068360067500500015789300725005000028328607750050000165399 
291200601K46014 06012400500050   50825005000016367008750050000124883092500500000928871000010000008946011000100000089503 
291200601K46014 06012400500050   51200010000005267313000100000057748140001000000746261500010000005884516000100000018976 
291200601K46014 06012400500050   51700010000002776018000100000034208190001000000206172000010000001679321000100000019853 
291200601K46014 06012400500050   52200010000001709123000100000019122240001000000150002500010000001472926000100000015651 
291200601K46014 06012400500050   52700010000001082628000100000009027290001000000042353000010000000763831000100000004181 
291200601K46014 06012400500050   53200010000000492233000100000007497340001000000033403500010000000531436500200000004026 
291200601K46014 06012400500050   53850020000000411740500200000003300425002000000027554450020000000103746500200000000730 
291200601K46014 06012400500050   148500200000000471                                                                     
291200601A46014 0601240150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601240150050+139    1019602300840              020089         1310          160      034005            
291200601J46014 06012401502008    050001510150084023057028027024053019110027011038                                      
291200601K46014 06012401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012401500150   50575005000059747806250050001369540067500500009007810725005000019601407750050000139187 
291200601K46014 06012401500150   50825005000010470908750050000212294092500500002389981000010000013001711000100000037086 
291200601K46014 06012401500150   51200010000003335113000100000055560140001000000344851500010000003657616000100000037952 
291200601K46014 06012401500150   51700010000002400218000100000035481190001000000265812000010000002327921000100000019859 
291200601K46014 06012401500150   52200010000002049423000100000014311240001000000081002500010000001025226000100000009087 
291200601K46014 06012401500150   52700010000000753628000100000009363290001000000075683000010000000883231000100000006701 
291200601K46014 06012401500150   53200010000000441533000100000006486340001000000037253500010000000319936500200000005683 
291200601K46014 06012401500150   53850020000000257040500200000001382425002000000016294450020000000083446500200000000424 
291200601K46014 06012401500150   148500200000000220                                                                     
291200601A46014 0601240250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601240250050+133    1019102201430              019090         1300          160      034005            
291200601J46014 06012402502006    037145500250145022140021143015148022149016113021                                      
291200601K46014 06012402500250   50325005000000000003750050000000000042500500000000000475005000000525405250050000040023 
291200601K46014 06012402500250   50575005000062020106250050000992354067500500005653100725005000022014207750050000188245 
291200601K46014 06012402500250   50825005000023569508750050000193228092500500002070661000010000013110011000100000040193 
291200601K46014 06012402500250   51200010000004561313000100000059271140001000000548091500010000004160216000100000027803 
291200601K46014 06012402500250   51700010000002916918000100000011240190001000000108542000010000000884121000100000012992 
291200601K46014 06012402500250   52200010000001728223000100000012514240001000000136052500010000000864626000100000009526 
291200601K46014 06012402500250   52700010000000913228000100000008803290001000000068623000010000000977631000100000006300 
291200601K46014 06012402500250   53200010000000497733000100000003806340001000000043543500010000000233436500200000002732 
291200601K46014 06012402500250   53850020000000241740500200000001397425002000000010664450020000000054646500200000000277 
291200601K46014 06012402500250   148500200000000161                                                                     
291200601A46014 0601240350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601240350050+131    1018902101400              021095         1300          160      029005            
291200601J46014 06012403502006    034152140350141020159012180012158025157022147022                                      
291200601K46014 06012403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012403500350   50575005000043875406250050001346960067500500012408500725005000036248807750050000142129 
291200601K46014 06012403500350   50825005000024406308750050000225153092500500001234631000010000009085711000100000040945 
291200601K46014 06012403500350   51200010000009027613000100000036330140001000000439321500010000006229816000100000066902 
291200601K46014 06012403500350   51700010000001642318000100000022613190001000000182152000010000001283321000100000010182 
291200601K46014 06012403500350   52200010000000845323000100000010934240001000000102822500010000001210326000100000004659 
291200601K46014 06012403500350   52700010000000535528000100000004801290001000000064463000010000000650831000100000005918 
291200601K46014 06012403500350   53200010000000540533000100000002232340001000000051773500010000000293036500200000003824 
291200601K46014 06012403500350   53850020000000235440500200000001361425002000000007224450020000000057246500200000000242 
291200601K46014 06012403500350   148500200000000126                                                                     
291200601A46014 0601240450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601240450050+129    1018902701560              019092         1290          148      034005            
291200601J46014 06012404502005    044142250450155026153026145033159028143031128025                                      
291200601K46014 06012404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000033455 
291200601K46014 06012404500450   50575005000023856106250050000900817067500500010714300725005000049856007750050000244467 
291200601K46014 06012404500450   50825005000013084008750050000103648092500500001960441000010000013853811000100000060878 
291200601K46014 06012404500450   51200010000006959813000100000042151140001000000391221500010000002765116000100000038305 
291200601K46014 06012404500450   51700010000002798318000100000016679190001000000240002000010000001630621000100000014957 
291200601K46014 06012404500450   52200010000001384523000100000007233240001000000090912500010000000577726000100000006601 
291200601K46014 06012404500450   52700010000000877028000100000005673290001000000098193000010000000554931000100000002273 
291200601K46014 06012404500450   53200010000000513933000100000006412340001000000021773500010000000249936500200000003145 
291200601K46014 06012404500450   53850020000000193640500200000001496425002000000007664450020000000054346500200000000319 
291200601K46014 06012404500450   148500200000000138                                                                     
291200601A46014 0601240550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601240550050+126    1018703701380              019091         1290          148      050005            
291200601J46014 06012405502006    052137500550138037140033147030152033153029155027                                      
291200601K46014 06012405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000019468 
291200601K46014 06012405500550   50575005000026440406250050000607884067500500009405330725005000065697107750050000170687 
291200601K46014 06012405500550   50825005000022528908750050000239791092500500001657861000010000014620311000100000080224 
291200601K46014 06012405500550   51200010000005275113000100000076967140001000000552451500010000003498916000100000041878 
291200601K46014 06012405500550   51700010000002844818000100000012686190001000000182542000010000000863021000100000021072 
291200601K46014 06012405500550   52200010000001357323000100000007624240001000000071702500010000001049126000100000011148 
291200601K46014 06012405500550   52700010000000598328000100000007993290001000000064603000010000000352131000100000003443 
291200601K46014 06012405500550   53200010000000494733000100000003716340001000000038123500010000000183336500200000002392 
291200601K46014 06012405500550   53850020000000183040500200000001823425002000000007514450020000000063946500200000000349 
291200601K46014 06012405500550   148500200000000163                                                                     
291200601A46014 0601240650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601240650050+125    1018804001320              023101         1290          148      052005            
291200601J46014 06012406502007    053132490650133039153033146033161028156034143038                                      
291200601K46014 06012406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000019901 
291200601K46014 06012406500650   50575005000024909606250050001407050067500500018610900725005000090137007750050000355666 
291200601K46014 06012406500650   50825005000023902208750050000245117092500500001461191000010000012895911000100000106102 
291200601K46014 06012406500650   51200010000006723213000100000036469140001000000585691500010000007963016000100000041280 
291200601K46014 06012406500650   51700010000002097318000100000025826190001000000179952000010000001413521000100000012058 
291200601K46014 06012406500650   52200010000001038023000100000016690240001000000094472500010000000558326000100000009857 
291200601K46014 06012406500650   52700010000000441328000100000006113290001000000068473000010000000703931000100000003273 
291200601K46014 06012406500650   53200010000000534033000100000004391340001000000021813500010000000241536500200000001701 
291200601K46014 06012406500650   53850020000000140040500200000001499425002000000007674450020000000043846500200000000344 
291200601K46014 06012406500650   148500200000000155                                                                     
291200601A46014 0601240750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601240750050+124    1018604701410              019091         1290          148      061005            
291200601J46014 06012407502006    067142240750141047143047139052141051140051139048                                      
291200601K46014 06012407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000013453 
291200601K46014 06012407500750   50575005000026212606250050000476866067500500007038450725005000068300807750050000281182 
291200601K46014 06012407500750   50825005000019627908750050000186359092500500001492831000010000024380311000100000111639 
291200601K46014 06012407500750   51200010000004566313000100000053277140001000000530091500010000006221616000100000049852 
291200601K46014 06012407500750   51700010000002111918000100000013525190001000000181002000010000001704421000100000016210 
291200601K46014 06012407500750   52200010000000971123000100000017095240001000000091642500010000000698126000100000010280 
291200601K46014 06012407500750   52700010000000685828000100000005129290001000000031023000010000000291231000100000003670 
291200601K46014 06012407500750   53200010000000311833000100000002964340001000000020413500010000000163036500200000001535 
291200601K46014 06012407500750   53850020000000157040500200000000814425002000000008924450020000000041046500200000000208 
291200601K46014 06012407500750   148500200000000180                                                                     
291200601A46014 0601240850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601240850050+127    1018205201590              019094         1290          148      064005            
291200601J46014 06012408502006    067159140850159052161051161049159049155048145045                                      
291200601K46014 06012408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000018211 
291200601K46014 06012408500850   50575005000009863706250050000461308067500500010148100725005000076325707750050000277296 
291200601K46014 06012408500850   50825005000022469408750050000214580092500500002588531000010000013108211000100000045817 
291200601K46014 06012408500850   51200010000004729413000100000057762140001000000718081500010000004076916000100000035197 
291200601K46014 06012408500850   51700010000003440318000100000017740190001000000165202000010000000870821000100000006197 
291200601K46014 06012408500850   52200010000001184623000100000013254240001000000093252500010000000531526000100000006297 
291200601K46014 06012408500850   52700010000000363428000100000002186290001000000024493000010000000318631000100000003231 
291200601K46014 06012408500850   53200010000000246133000100000002705340001000000019313500010000000178336500200000001680 
291200601K46014 06012408500850   53850020000000123940500200000001650425002000000007864450020000000062246500200000000741 
291200601K46014 06012408500850   148500200000000470                                                                     
291200601A46014 0601240950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601240950050+126    1018003901600              021097         1290          138      047005            
291200601J46014 06012409502006    061158510950160039154039159041162046161045158042                                      
291200601K46014 06012409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012409500950   50575005000016522706250050000813924067500500007779860725005000081656107750050000809720 
291200601K46014 06012409500950   50825005000031296808750050000221525092500500001269471000010000013031111000100000089254 
291200601K46014 06012409500950   51200010000005063213000100000068875140001000000476861500010000002808116000100000032462 
291200601K46014 06012409500950   51700010000003172818000100000032582190001000000113992000010000001383521000100000011382 
291200601K46014 06012409500950   52200010000000492023000100000006363240001000000062052500010000000679326000100000004844 
291200601K46014 06012409500950   52700010000000598628000100000003230290001000000046643000010000000158631000100000003089 
291200601K46014 06012409500950   53200010000000218933000100000001674340001000000015973500010000000190136500200000002308 
291200601K46014 06012409500950   53850020000000211740500200000002268425002000000023544450020000000095246500200000000540 
291200601K46014 06012409500950   148500200000000234                                                                     
291200601A46014 0601241050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601241050050+123    1017904101320              019096         1290          148      051005            
291200601J46014 06012410502005    054130481050132041131039135038145037146038153039                                      
291200601K46014 06012410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000026411 
291200601K46014 06012410501050   50575005000026116606250050000653891067500500008613990725005000064735207750050000297780 
291200601K46014 06012410501050   50825005000016701608750050000118334092500500001096981000010000010755911000100000101983 
291200601K46014 06012410501050   51200010000006459213000100000045242140001000000361881500010000004735416000100000019744 
291200601K46014 06012410501050   51700010000003569818000100000011066190001000000165112000010000001006221000100000009230 
291200601K46014 06012410501050   52200010000001829523000100000005753240001000000058172500010000000476526000100000004709 
291200601K46014 06012410501050   52700010000000314128000100000003376290001000000033923000010000000395931000100000003348 
291200601K46014 06012410501050   53200010000000317133000100000002175340001000000016103500010000000111236500200000001741 
291200601K46014 06012410501050   53850020000000165640500200000002013425002000000008444450020000000048246500200000000177 
291200601K46014 06012410501050   148500200000000176                                                                     
291200601A46014 0601241150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601241150050+122    1017403101240              020095         1290          148      041005            
291200601J46014 06012411502007    055137571150124031125033121033121032138042137041                                      
291200601K46014 06012411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012411501150   50575005000024791706250050000924916067500500010281800725005000055266507750050000313613 
291200601K46014 06012411501150   50825005000017367008750050000154408092500500001677171000010000008775011000100000147241 
291200601K46014 06012411501150   51200010000005355713000100000037637140001000000302661500010000007701016000100000041402 
291200601K46014 06012411501150   51700010000000786718000100000012562190001000000259762000010000000988021000100000015612 
291200601K46014 06012411501150   52200010000000809023000100000008418240001000000068472500010000000581626000100000005960 
291200601K46014 06012411501150   52700010000000494228000100000004121290001000000039933000010000000433431000100000001328 
291200601K46014 06012411501150   53200010000000401333000100000002469340001000000022723500010000000260836500200000002369 
291200601K46014 06012411501150   53850020000000255840500200000002013425002000000010304450020000000065646500200000000232 
291200601K46014 06012411501150   148500200000000120                                                                     
291200601A46014 0601241250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601241250050+122    1017103201280              020100         1290          148      043005            
291200601J46014 06012412502006    045131451250128032140032135025134025130027133027                                      
291200601K46014 06012412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000017136 
291200601K46014 06012412501250   50575005000020044006250050000861629067500500010601000725005000071396607750050000393169 
291200601K46014 06012412501250   50825005000025489208750050000337017092500500002014031000010000011003011000100000108608 
291200601K46014 06012412501250   51200010000005943913000100000046501140001000000192911500010000002274416000100000018928 
291200601K46014 06012412501250   51700010000001918118000100000011025190001000000079662000010000000750121000100000008868 
291200601K46014 06012412501250   52200010000000820823000100000009184240001000000077462500010000000733526000100000004524 
291200601K46014 06012412501250   52700010000000501428000100000008178290001000000028193000010000000264731000100000002992 
291200601K46014 06012412501250   53200010000000236433000100000002247340001000000022233500010000000255236500200000002680 
291200601K46014 06012412501250   53850020000000177440500200000001767425002000000012534450020000000043146500200000000253 
291200601K46014 06012412501250   148500200000000110                                                                     
291200601A46014 0601241350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601241350050+120    1017104901340              020099         1280          148      061005            
291200601J46014 06012413502007    065134421350134049131043125042124040122037111034                                      
291200601K46014 06012413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000003013 
291200601K46014 06012413501350   50575005000020325606250050000861327067500500010942300725005000068544807750050000338987 
291200601K46014 06012413501350   50825005000014706508750050000187109092500500002080881000010000019662811000100000108009 
291200601K46014 06012413501350   51200010000005702813000100000055425140001000000356501500010000002340716000100000022498 
291200601K46014 06012413501350   51700010000001766318000100000009436190001000000126282000010000000889721000100000007590 
291200601K46014 06012413501350   52200010000000702523000100000008763240001000000030962500010000000326926000100000006917 
291200601K46014 06012413501350   52700010000000496228000100000003848290001000000026903000010000000175731000100000003957 
291200601K46014 06012413501350   53200010000000388633000100000003830340001000000019033500010000000362936500200000002557 
291200601K46014 06012413501350   53850020000000157440500200000002213425002000000011964450020000000073446500200000000401 
291200601K46014 06012413501350   148500200000000194                                                                     
291200601A46014 0601241450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601241450050+124    1017105401410              019094         1280          148      069005            
291200601J46014 06012414502007    079143081450141054138057132056136056142057136052                                      
291200601K46014 06012414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012414501450   50575005000003975206250050000892089067500500011863600725005000049385207750050000302844 
291200601K46014 06012414501450   50825005000018172408750050000138583092500500001444131000010000008474411000100000072594 
291200601K46014 06012414501450   51200010000007160713000100000037437140001000000200511500010000002124716000100000013224 
291200601K46014 06012414501450   51700010000002078118000100000012393190001000000143462000010000001126921000100000006000 
291200601K46014 06012414501450   52200010000000516523000100000004170240001000000054352500010000000385026000100000004242 
291200601K46014 06012414501450   52700010000000219628000100000003042290001000000042353000010000000276731000100000004335 
291200601K46014 06012414501450   53200010000000247133000100000002266340001000000026873500010000000222636500200000003358 
291200601K46014 06012414501450   53850020000000467440500200000003182425002000000020994450020000000143746500200000000588 
291200601K46014 06012414501450   148500200000000228                                                                     
291200601A46014 0601241550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601241550050+130    1017205601550              018087         1270          138      071005            
291200601J46014 06012415502007    076145511550155055150052151057149058146058145059                                      
291200601K46014 06012415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012415501550   50575005000002964506250050000295912067500500008807600725005000092990707750050000421048 
291200601K46014 06012415501550   50825005000026141608750050000170952092500500001046331000010000013710411000100000075054 
291200601K46014 06012415501550   51200010000004414913000100000048767140001000000281061500010000001718916000100000012437 
291200601K46014 06012415501550   51700010000001059318000100000010562190001000000105762000010000000801121000100000008809 
291200601K46014 06012415501550   52200010000000409423000100000005107240001000000041542500010000000316526000100000004031 
291200601K46014 06012415501550   52700010000000386528000100000003341290001000000031223000010000000315231000100000003695 
291200601K46014 06012415501550   53200010000000434933000100000007942340001000000090843500010000000780236500200000005911 
291200601K46014 06012415501550   53850020000000552140500200000003758425002000000020684450020000000102146500200000000863 
291200601K46014 06012415501550   148500200000000290                                                                     
291200601A46014 0601241650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601241650050+133    1017604701650              020084         1260          138      056005            
291200601J46014 06012416502008    075161061650165048166053163057169059164060157059                                      
291200601K46014 06012416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012416501650   50575005000002907006250050000344027067500500007140560725005000109864007750050000782037 
291200601K46014 06012416501650   50825005000034766308750050000265154092500500001400001000010000006726411000100000058541 
291200601K46014 06012416501650   51200010000007329013000100000030508140001000000275601500010000003398816000100000024505 
291200601K46014 06012416501650   51700010000001552018000100000012416190001000000072162000010000000941821000100000009631 
291200601K46014 06012416501650   52200010000000387223000100000004178240001000000045422500010000000446026000100000008163 
291200601K46014 06012416501650   52700010000000585628000100000015581290001000000130583000010000000822731000100000008045 
291200601K46014 06012416501650   53200010000001437033000100000006265340001000000092373500010000000552036500200000007471 
291200601K46014 06012416501650   53850020000000531740500200000003822425002000000030224450020000000129146500200000000568 
291200601K46014 06012416501650   148500200000000394                                                                     
291200601A46014 0601241750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601241750050+124    1017503901150              019085         1260          138      050005            
291200601J46014 06012417502007    056152531750115039115036125037147044149043153046                                      
291200601K46014 06012417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012417501750   50575005000002073106250050000228697067500500007666520725005000101070007750050000774863 
291200601K46014 06012417501750   50825005000038657208750050000096971092500500001449261000010000009875811000100000081899 
291200601K46014 06012417501750   51200010000009412513000100000040847140001000000530221500010000002696416000100000023343 
291200601K46014 06012417501750   51700010000001532618000100000007373190001000000110012000010000000864121000100000008837 
291200601K46014 06012417501750   52200010000000425923000100000005509240001000000026972500010000000306226000100000005604 
291200601K46014 06012417501750   52700010000000300828000100000008003290001000000089653000010000000973031000100000012264 
291200601K46014 06012417501750   53200010000001204333000100000009903340001000000111253500010000000245336500200000005515 
291200601K46014 06012417501750   53850020000000453740500200000002925425002000000032064450020000000170246500200000000648 
291200601K46014 06012417501750   148500200000000234                                                                     
291200601A46014 0601241850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601241850050+124    1017404301280              018087         1270          148      059005            
291200601J46014 06012418502006    060127491850128044127040126037124040120040119040                                      
291200601K46014 06012418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012418501850   50575005000000000006250050000501240067500500007740980725005000052004807750050000447365 
291200601K46014 06012418501850   50825005000028882708750050000266261092500500002777801000010000010753011000100000082788 
291200601K46014 06012418501850   51200010000005662213000100000057772140001000000320901500010000002035916000100000015260 
291200601K46014 06012418501850   51700010000000867718000100000012909190001000000058212000010000000706521000100000008661 
291200601K46014 06012418501850   52200010000000518823000100000002521240001000000035332500010000000279126000100000005493 
291200601K46014 06012418501850   52700010000000328728000100000010110290001000000094473000010000000919731000100000003142 
291200601K46014 06012418501850   53200010000000512633000100000008396340001000000037413500010000000429436500200000003900 
291200601K46014 06012418501850   53850020000000469540500200000002145425002000000021094450020000000192946500200000000590 
291200601K46014 06012418501850   148500200000000229                                                                     
291200601A46014 0601241950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601241950050+126    1016803101560              020095         1280          138      040005            
291200601J46014 06012419502006    055133511950155031154035142033131037128040127040                                      
291200601K46014 06012419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012419501950   50575005000000000006250050000360599067500500012158300725005000123599007750050000581318 
291200601K46014 06012419501950   50825005000027555208750050000141677092500500001690141000010000015658511000100000079350 
291200601K46014 06012419501950   51200010000005649213000100000057963140001000000402431500010000002750216000100000017152 
291200601K46014 06012419501950   51700010000001357418000100000007309190001000000049112000010000000479521000100000003539 
291200601K46014 06012419501950   52200010000000392623000100000004237240001000000037052500010000000522926000100000005556 
291200601K46014 06012419501950   52700010000000513728000100000007934290001000000066493000010000000897131000100000007318 
291200601K46014 06012419501950   53200010000000360833000100000004929340001000000050573500010000000362336500200000003412 
291200601K46014 06012419501950   53850020000000342740500200000001877425002000000016554450020000000113346500200000000516 
291200601K46014 06012419501950   148500200000000310                                                                     
291200601A46014 0601242050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601242050050+128    1016103001760              020095         1290          138      039005            
291200601J46014 06012420502006    048192372050177031192040184040180038168036159032                                      
291200601K46014 06012420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012420502050   50575005000000000006250050000123637067500500008634770725005000141130007750050000867497 
291200601K46014 06012420502050   50825005000034739508750050000274928092500500002046421000010000010338411000100000110770 
291200601K46014 06012420502050   51200010000004020413000100000039492140001000000395601500010000004667016000100000025093 
291200601K46014 06012420502050   51700010000000823818000100000010194190001000000033172000010000000482621000100000004269 
291200601K46014 06012420502050   52200010000000424923000100000003824240001000000031112500010000000228526000100000006464 
291200601K46014 06012420502050   52700010000000716428000100000007700290001000000051913000010000000605931000100000004942 
291200601K46014 06012420502050   53200010000000485333000100000004784340001000000034153500010000000378136500200000004116 
291200601K46014 06012420502050   53850020000000227340500200000003972425002000000015494450020000000088446500200000000261 
291200601K46014 06012420502050   148500200000000151                                                                     
291200601A46014 0601242150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601242150050+132    1016002801940              019094         1290          129      033005            
291200601J46014 06012421502004    042193182150193028196031195032193034193031177027                                      
291200601K46014 06012421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012421502150   50575005000001150906250050000138416067500500005537670725005000087402107750050000898362 
291200601K46014 06012421502150   50825005000056174308750050000212446092500500002289591000010000020174911000100000066028 
291200601K46014 06012421502150   51200010000005422613000100000019541140001000000294391500010000004166416000100000009672 
291200601K46014 06012421502150   51700010000000882518000100000006801190001000000050952000010000000618421000100000003947 
291200601K46014 06012421502150   52200010000000422423000100000003802240001000000049552500010000000253326000100000004808 
291200601K46014 06012421502150   52700010000000918128000100000004608290001000000068983000010000000624631000100000007731 
291200601K46014 06012421502150   53200010000000417333000100000005912340001000000043773500010000000243336500200000002848 
291200601K46014 06012421502150   53850020000000270940500200000001511425002000000010724450020000000063446500200000000300 
291200601K46014 06012421502150   148500200000000121                                                                     
291200601A46014 0601242250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601242250050+132    1015802801860              019091         1300          129      038005            
291200601J46014 06012422502004    043185252250186028189033185033188035189030197031                                      
291200601K46014 06012422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012422502250   50575005000004554606250050000191561067500500004265190725005000068607207750050000762807 
291200601K46014 06012422502250   50825005000061697808750050000324734092500500001376201000010000012211311000100000083771 
291200601K46014 06012422502250   51200010000004929813000100000040222140001000000725041500010000002752016000100000016520 
291200601K46014 06012422502250   51700010000001807818000100000009009190001000000067492000010000000530221000100000007791 
291200601K46014 06012422502250   52200010000000466723000100000002923240001000000024662500010000000500026000100000004595 
291200601K46014 06012422502250   52700010000000306628000100000003674290001000000098253000010000000857931000100000004212 
291200601K46014 06012422502250   53200010000000478233000100000004228340001000000052953500010000000346536500200000002822 
291200601K46014 06012422502250   53850020000000216040500200000001444425002000000017014450020000000042246500200000000231 
291200601K46014 06012422502250   148500200000000120                                                                     
291200601A46014 0601242350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601242350050+133    1015701401870              019091         1300          138      021005            
291200601J46014 06012423502006    035187522350188014198016180021181024179025181027                                      
291200601K46014 06012423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012423502350   50575005000004220306250050000088396067500500004616480725005000063114607750050000626432 
291200601K46014 06012423502350   50825005000058666008750050000345751092500500002982181000010000029305611000100000051184 
291200601K46014 06012423502350   51200010000003630313000100000033056140001000000443381500010000003021716000100000016247 
291200601K46014 06012423502350   51700010000001590718000100000008515190001000000079302000010000000501121000100000005713 
291200601K46014 06012423502350   52200010000000732923000100000003194240001000000037342500010000000526926000100000004040 
291200601K46014 06012423502350   52700010000000771328000100000008913290001000000016293000010000000904031000100000005131 
291200601K46014 06012423502350   53200010000000541833000100000002990340001000000042513500010000000617736500200000002766 
291200601K46014 06012423502350   53850020000000147340500200000002033425002000000008684450020000000049646500200000000226 
291200601K46014 06012423502350   148500200000000109                                                                     
291200601A46014 0601250050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601250050050+135    1015500101180              021097         1300          129      008005            
291200601J46014 06012500502004    019158060050123001154005141009148007154011192007                                      
291200601K46014 06012500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012500500050   50575005000007147306250050000109146067500500005708220725005000099851207750050001101830 
291200601K46014 06012500500050   50825005000089009608750050000378399092500500002524591000010000026651811000100000109270 
291200601K46014 06012500500050   51200010000004979013000100000028021140001000000201331500010000001709116000100000015876 
291200601K46014 06012500500050   51700010000000697618000100000007719190001000000036092000010000000422421000100000005370 
291200601K46014 06012500500050   52200010000000595923000100000005363240001000000083802500010000000884726000100000005867 
291200601K46014 06012500500050   52700010000001041928000100000009686290001000000050673000010000000613131000100000008160 
291200601K46014 06012500500050   53200010000000456833000100000002261340001000000031003500010000000286336500200000004166 
291200601K46014 06012500500050   53850020000000230040500200000001430425002000000010144450020000000051946500200000000264 
291200601K46014 06012500500050   148500200000000103                                                                     
291200601A46014 0601250150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601250150050+121    1015202400560              017090         1290          129      031005            
291200601J46014 06012501502008    032053430150056023057018060017065014110007117002                                      
291200601K46014 06012501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012501500150   50575005000000000006250050000049312067500500001803820725005000072663107750050000872410 
291200601K46014 06012501500150   50825005000041887608750050000296297092500500002660251000010000016196311000100000088719 
291200601K46014 06012501500150   51200010000004840413000100000029316140001000000175381500010000002622016000100000012627 
291200601K46014 06012501500150   51700010000000863318000100000006221190001000000038882000010000000654021000100000002605 
291200601K46014 06012501500150   52200010000000715723000100000006926240001000000072622500010000001062526000100000007856 
291200601K46014 06012501500150   52700010000000700528000100000005239290001000000060853000010000000427431000100000004494 
291200601K46014 06012501500150   53200010000000355033000100000002619340001000000021613500010000000276636500200000003297 
291200601K46014 06012501500150   53850020000000185440500200000001915425002000000011754450020000000058046500200000000237 
291200601K46014 06012501500150   148500200000000123                                                                     
291200601A46014 0601250250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601250250050+125    1015202400700              018093         1280          114      032005            
291200601J46014 06012502502004    038054070250070025066024063027064027056028059023                                      
291200601K46014 06012502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012502500250   50575005000002234106250050000172255067500500004551020725005000045933407750050000454907 
291200601K46014 06012502500250   50825005000044130708750050000467085092500500004172861000010000022835411000100000090297 
291200601K46014 06012502500250   51200010000006620013000100000046392140001000000267541500010000002033116000100000013598 
291200601K46014 06012502500250   51700010000000666418000100000006852190001000000059352000010000000519721000100000005511 
291200601K46014 06012502500250   52200010000000410423000100000008202240001000000095882500010000000875626000100000004844 
291200601K46014 06012502500250   52700010000000577328000100000004477290001000000036183000010000000283431000100000003322 
291200601K46014 06012502500250   53200010000000227033000100000002682340001000000036123500010000000176836500200000001549 
291200601K46014 06012502500250   53850020000000189940500200000001468425002000000007514450020000000047846500200000000210 
291200601K46014 06012502500250   148500200000000063                                                                     
291200601A46014 0601250350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601250350050+122    1014801900920              018096         1270          129      027005            
291200601J46014 06012503502005    036078090350092019081016087017083025079024081025                                      
291200601K46014 06012503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000007201 
291200601K46014 06012503500350   50575005000010001606250050000189728067500500002767260725005000054445707750050000623954 
291200601K46014 06012503500350   50825005000052289008750050000428730092500500002758691000010000010849911000100000095887 
291200601K46014 06012503500350   51200010000006778113000100000028479140001000000236731500010000001735216000100000014978 
291200601K46014 06012503500350   51700010000001177218000100000005446190001000000050712000010000000513421000100000006768 
291200601K46014 06012503500350   52200010000000900323000100000007268240001000000063572500010000000775926000100000004139 
291200601K46014 06012503500350   52700010000000511528000100000003689290001000000027733000010000000402331000100000002202 
291200601K46014 06012503500350   53200010000000379433000100000002292340001000000014683500010000000174736500200000001104 
291200601K46014 06012503500350   53850020000000094240500200000000653425002000000005354450020000000034146500200000000150 
291200601K46014 06012503500350   148500200000000104                                                                     
291200601A46014 0601250450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601250450050+124    1015102201590              017096         1270          129      031005            
291200601J46014 06012504502005    035124200450159022137022126026124020118018103018                                      
291200601K46014 06012504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000023384 
291200601K46014 06012504500450   50575005000009804306250050000236836067500500003236440725005000034993107750050000399728 
291200601K46014 06012504500450   50825005000038709208750050000246042092500500002043061000010000024865011000100000131746 
291200601K46014 06012504500450   51200010000003490713000100000022734140001000000121931500010000003676216000100000012786 
291200601K46014 06012504500450   51700010000000649418000100000008588190001000000038722000010000000339121000100000003729 
291200601K46014 06012504500450   52200010000000240223000100000004978240001000000045142500010000000459626000100000005064 
291200601K46014 06012504500450   52700010000000363328000100000004766290001000000021183000010000000198831000100000002506 
291200601K46014 06012504500450   53200010000000237333000100000002256340001000000021533500010000000103536500200000001401 
291200601K46014 06012504500450   53850020000000128540500200000000859425002000000005464450020000000034846500200000000099 
291200601K46014 06012504500450   148500200000000092                                                                     
291200601A46014 0601250550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601250550050+124    1015401801820              019101         1270          138      024005            
291200601J46014 06012505502004    035152020550181018169022157022156025152024154026                                      
291200601K46014 06012505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000008931 
291200601K46014 06012505500550   50575005000004416706250050000186008067500500003671390725005000079213207750050000782281 
291200601K46014 06012505500550   50825005000043939508750050000322945092500500002005411000010000025315911000100000104026 
291200601K46014 06012505500550   51200010000008808813000100000026758140001000000214021500010000002252416000100000013019 
291200601K46014 06012505500550   51700010000000593118000100000007845190001000000047282000010000000309821000100000001977 
291200601K46014 06012505500550   52200010000000244623000100000004078240001000000051262500010000000581926000100000002685 
291200601K46014 06012505500550   52700010000000308628000100000001727290001000000016733000010000000355231000100000002950 
291200601K46014 06012505500550   53200010000000216833000100000001719340001000000011013500010000000117536500200000001190 
291200601K46014 06012505500550   53850020000000126240500200000000490425002000000005574450020000000036746500200000000108 
291200601K46014 06012505500550   148500200000000075                                                                     
291200601A46014 0601250650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601250650050+125    1015402201880              020105         1270          138      028005            
291200601J46014 06012506502003    032183080650188022199021200020190023182024190021                                      
291200601K46014 06012506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000006002 
291200601K46014 06012506500650   50575005000008318506250050000263447067500500006940840725005000096730907750050000740864 
291200601K46014 06012506500650   50825005000051742808750050000481526092500500003521251000010000019995711000100000127030 
291200601K46014 06012506500650   51200010000006470113000100000026276140001000000210171500010000002957216000100000014257 
291200601K46014 06012506500650   51700010000001040818000100000007166190001000000066732000010000000253821000100000002245 
291200601K46014 06012506500650   52200010000000429223000100000003863240001000000046822500010000000308526000100000003278 
291200601K46014 06012506500650   52700010000000522228000100000002267290001000000030443000010000000238431000100000002331 
291200601K46014 06012506500650   53200010000000171333000100000002257340001000000010813500010000000154336500200000001303 
291200601K46014 06012506500650   53850020000000119540500200000000577425002000000004904450020000000032446500200000000190 
291200601K46014 06012506500650   148500200000000079                                                                     
291200601A46014 0601250750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601250750050+124    1015402001770              017100         1270          129      028005            
291200601J46014 06012507502003    031177170750177020181021177022176024181023181022                                      
291200601K46014 06012507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000001654 
291200601K46014 06012507500750   50575005000007082706250050000133820067500500003413550725005000063670307750050000753944 
291200601K46014 06012507500750   50825005000050780008750050000232777092500500002235201000010000010206111000100000111800 
291200601K46014 06012507500750   51200010000007895213000100000039879140001000000154261500010000002018816000100000014507 
291200601K46014 06012507500750   51700010000000851818000100000004892190001000000043942000010000000332821000100000003404 
291200601K46014 06012507500750   52200010000000272523000100000003162240001000000039742500010000000451126000100000001736 
291200601K46014 06012507500750   52700010000000319828000100000002765290001000000045323000010000000388631000100000002742 
291200601K46014 06012507500750   53200010000000250433000100000001915340001000000015243500010000000105336500200000001029 
291200601K46014 06012507500750   53850020000000101440500200000000608425002000000006204450020000000036746500200000000125 
291200601K46014 06012507500750   148500200000000104                                                                     
291200601A46014 0601250850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601250850050+126    1015303901910              019103         1280          138      046005            
291200601J46014 06012508502008    048195420850191039197037194031169023159024168023                                      
291200601K46014 06012508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000004166 
291200601K46014 06012508500850   50575005000004920306250050000199331067500500006398750725005000099654807750050000709763 
291200601K46014 06012508500850   50825005000038416008750050000235307092500500001884631000010000015396911000100000097830 
291200601K46014 06012508500850   51200010000006664413000100000058065140001000000259631500010000001901416000100000016998 
291200601K46014 06012508500850   51700010000001241318000100000009192190001000000055402000010000000404721000100000002317 
291200601K46014 06012508500850   52200010000000459323000100000003845240001000000026092500010000000275426000100000002190 
291200601K46014 06012508500850   52700010000000260928000100000004030290001000000041233000010000000305831000100000001347 
291200601K46014 06012508500850   53200010000000227833000100000002089340001000000015463500010000000123536500200000001082 
291200601K46014 06012508500850   53850020000000102940500200000000713425002000000004074450020000000024146500200000000211 
291200601K46014 06012508500850   148500200000000064                                                                     
291200601A46014 0601250950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601250950050+124    1015403801880              017102         1280          138      045005            
291200601J46014 06012509502004    047190370950187038189039194038187034185034188035                                      
291200601K46014 06012509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000002872 
291200601K46014 06012509500950   50575005000003610706250050000134345067500500004440140725005000064226507750050000611753 
291200601K46014 06012509500950   50825005000053127708750050000376551092500500002022011000010000011070111000100000078435 
291200601K46014 06012509500950   51200010000003581513000100000025087140001000000173531500010000001416816000100000011355 
291200601K46014 06012509500950   51700010000000643118000100000006843190001000000038362000010000000374521000100000005119 
291200601K46014 06012509500950   52200010000000547823000100000002476240001000000012572500010000000340626000100000001017 
291200601K46014 06012509500950   52700010000000216628000100000004010290001000000020233000010000000176631000100000001791 
291200601K46014 06012509500950   53200010000000252733000100000001251340001000000019133500010000000147336500200000001244 
291200601K46014 06012509500950   53850020000000139340500200000000736425002000000005824450020000000028746500200000000271 
291200601K46014 06012509500950   148500200000000202                                                                     
291200601A46014 0601251050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601251050050+124    1015602502040              016097         1270          129      031005            
291200601J46014 06012510502005    048194121050204025200028200029198034189034186036                                      
291200601K46014 06012510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000013434 
291200601K46014 06012510501050   50575005000003629506250050000073401067500500002729160725005000052844107750050000697910 
291200601K46014 06012510501050   50825005000052414308750050000207752092500500002145431000010000012181911000100000074631 
291200601K46014 06012510501050   51200010000003665113000100000025670140001000000237411500010000001558616000100000017953 
291200601K46014 06012510501050   51700010000001016618000100000006750190001000000081022000010000000319521000100000003513 
291200601K46014 06012510501050   52200010000000325223000100000005830240001000000042532500010000000538326000100000002872 
291200601K46014 06012510501050   52700010000000178228000100000001657290001000000044303000010000000121231000100000003455 
291200601K46014 06012510501050   53200010000000258533000100000002548340001000000015183500010000000075736500200000001227 
291200601K46014 06012510501050   53850020000000101040500200000000902425002000000005544450020000000036546500200000000320 
291200601K46014 06012510501050   148500200000000144                                                                     
291200601A46014 0601251150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601251150050+123    1015703402410              016097         1270          129      043005            
291200601J46014 06012511502006    044250371150242034249035233024220023210025207026                                      
291200601K46014 06012511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012511501150   50575005000002454006250050000144105067500500002904040725005000067908107750050000721903 
291200601K46014 06012511501150   50825005000032560608750050000257396092500500002473421000010000012133111000100000033248 
291200601K46014 06012511501150   51200010000003647713000100000023765140001000000220131500010000001080316000100000012024 
291200601K46014 06012511501150   51700010000000816918000100000003643190001000000045342000010000000442721000100000006051 
291200601K46014 06012511501150   52200010000000337123000100000011608240001000000056832500010000000578726000100000004600 
291200601K46014 06012511501150   52700010000000198628000100000003181290001000000019953000010000000408431000100000002632 
291200601K46014 06012511501150   53200010000000258433000100000001479340001000000021803500010000000150636500200000001272 
291200601K46014 06012511501150   53850020000000116740500200000000780425002000000004794450020000000032846500200000000239 
291200601K46014 06012511501150   148500200000000172                                                                     
291200601A46014 0601251250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601251250050+122    1015802502440              016094         1270          121      030005            
291200601J46014 06012512502007    044246521250242024223022228023205018235032245036                                      
291200601K46014 06012512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001918 
291200601K46014 06012512501250   50575005000003084906250050000100322067500500001870640725005000042144707750050000464596 
291200601K46014 06012512501250   50825005000058043908750050000550113092500500002375251000010000014501911000100000047850 
291200601K46014 06012512501250   51200010000003381013000100000032864140001000000176241500010000001338416000100000012407 
291200601K46014 06012512501250   51700010000000677718000100000005596190001000000030252000010000000329321000100000003893 
291200601K46014 06012512501250   52200010000000360423000100000006008240001000000039322500010000000479926000100000004102 
291200601K46014 06012512501250   52700010000000454728000100000004076290001000000039503000010000000344931000100000004269 
291200601K46014 06012512501250   53200010000000256933000100000002272340001000000009413500010000000215236500200000001410 
291200601K46014 06012512501250   53850020000000129440500200000001156425002000000007914450020000000058246500200000000368 
291200601K46014 06012512501250   148500200000000128                                                                     
291200601A46014 0601251350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601251350050+115    1015903101310              016094         1270          129      041005            
291200601J46014 06012513502009    047130401350131032129033182017212014220016232017                                      
291200601K46014 06012513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000008976 
291200601K46014 06012513501350   50575005000005872306250050000117191067500500002450320725005000051343007750050000654782 
291200601K46014 06012513501350   50825005000039531908750050000187633092500500001803281000010000012734711000100000069945 
291200601K46014 06012513501350   51200010000003309713000100000021562140001000000133751500010000001754016000100000018802 
291200601K46014 06012513501350   51700010000001064918000100000004578190001000000025662000010000000387121000100000003185 
291200601K46014 06012513501350   52200010000000380023000100000004408240001000000047932500010000000407126000100000004023 
291200601K46014 06012513501350   52700010000000268428000100000006886290001000000067943000010000000338231000100000002966 
291200601K46014 06012513501350   53200010000000375433000100000002228340001000000015903500010000000226936500200000001783 
291200601K46014 06012513501350   53850020000000118040500200000000912425002000000006954450020000000034346500200000000181 
291200601K46014 06012513501350   148500200000000224                                                                     
291200601A46014 0601251450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601251450050+116    1015803701310              016093         1270          138      045005            
291200601J46014 06012514502005    049130501450130038138034137033134032128031126033                                      
291200601K46014 06012514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012514501450   50575005000000000006250050000116156067500500004599210725005000064928507750050000413909 
291200601K46014 06012514501450   50825005000025848808750050000264726092500500001970861000010000010368611000100000102543 
291200601K46014 06012514501450   51200010000002307613000100000012968140001000000175441500010000001241816000100000013873 
291200601K46014 06012514501450   51700010000000786818000100000004875190001000000017062000010000000443321000100000002729 
291200601K46014 06012514501450   52200010000000363023000100000003642240001000000038192500010000000403226000100000002074 
291200601K46014 06012514501450   52700010000000318728000100000003682290001000000047693000010000000335031000100000004881 
291200601K46014 06012514501450   53200010000000414633000100000003535340001000000038303500010000000125836500200000001584 
291200601K46014 06012514501450   53850020000000135140500200000001396425002000000010274450020000000063046500200000000357 
291200601K46014 06012514501450   148500200000000257                                                                     
291200601A46014 0601251550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601251550050+104    1015704200990              017095         1250          129      050005            
291200601J46014 06012515502005    059122081550099042097042098039105043120040123041                                      
291200601K46014 06012515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012515501550   50575005000000000006250050000040389067500500002869090725005000055143307750050000682182 
291200601K46014 06012515501550   50825005000057198408750050000376529092500500002420241000010000010985911000100000062529 
291200601K46014 06012515501550   51200010000001739513000100000022292140001000000143601500010000000785616000100000011821 
291200601K46014 06012515501550   51700010000000965418000100000007169190001000000048172000010000000219721000100000003599 
291200601K46014 06012515501550   52200010000000414123000100000006658240001000000050372500010000000551426000100000001771 
291200601K46014 06012515501550   52700010000000485928000100000002622290001000000042213000010000000458131000100000001565 
291200601K46014 06012515501550   53200010000000246333000100000001953340001000000020043500010000000148836500200000001257 
291200601K46014 06012515501550   53850020000000206040500200000001428425002000000012824450020000000086246500200000000340 
291200601K46014 06012515501550   148500200000000197                                                                     
291200601A46014 0601251650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601251650050+109    1016302701160              019096         1230          121      039005            
291200601J46014 06012516502008    056102001650117027107029105034095037099040102044                                      
291200601K46014 06012516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012516501650   50575005000003449406250050000110115067500500003598960725005000054820507750050000843236 
291200601K46014 06012516501650   50825005000091225908750050000600963092500500003728261000010000015208611000100000047999 
291200601K46014 06012516501650   51200010000003798413000100000018428140001000000084991500010000000673916000100000006775 
291200601K46014 06012516501650   51700010000000769118000100000005711190001000000044372000010000000361421000100000003696 
291200601K46014 06012516501650   52200010000000367823000100000007089240001000000074332500010000000587126000100000004668 
291200601K46014 06012516501650   52700010000000187428000100000003228290001000000018153000010000000365031000100000003087 
291200601K46014 06012516501650   53200010000000252933000100000001865340001000000027503500010000000164336500200000003563 
291200601K46014 06012516501650   53850020000000315240500200000002620425002000000026224450020000000114146500200000000721 
291200601K46014 06012516501650   148500200000000312                                                                     
291200601A46014 0601251750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601251750050+115    1016803201390              019092         1200          129      055005            
291200601J46014 06012517502006    057133451750138030124027113027119030116029112029                                      
291200601K46014 06012517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012517501750   50575005000002707306250050000122831067500500004131460725005000078302507750050000804173 
291200601K46014 06012517501750   50825005000060400708750050000427934092500500002752291000010000016187111000100000079579 
291200601K46014 06012517501750   51200010000002072813000100000014043140001000000176091500010000001390916000100000008047 
291200601K46014 06012517501750   51700010000000912718000100000004384190001000000047202000010000000231421000100000006075 
291200601K46014 06012517501750   52200010000000779323000100000008719240001000000094792500010000000865726000100000004789 
291200601K46014 06012517501750   52700010000000511928000100000005117290001000000025813000010000000290531000100000002642 
291200601K46014 06012517501750   53200010000000446933000100000002750340001000000027213500010000000388236500200000004383 
291200601K46014 06012517501750   53850020000000279840500200000004385425002000000018394450020000000125846500200000000414 
291200601K46014 06012517501750   148500200000000150                                                                     
291200601A46014 0601251850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601251850050+122    1017204901870              020092         1210          129      058005            
291200601J46014 06012518502010    059187471850188049187047177045181047181042154026                                      
291200601K46014 06012518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012518501850   50575005000001999006250050000035341067500500003404670725005000072676707750050000747123 
291200601K46014 06012518501850   50825005000064969208750050000594554092500500006376561000010000022498711000100000085540 
291200601K46014 06012518501850   51200010000003479613000100000023553140001000000182441500010000000998316000100000006946 
291200601K46014 06012518501850   51700010000000568818000100000003532190001000000045582000010000000277821000100000001906 
291200601K46014 06012518501850   52200010000000627823000100000012100240001000000061432500010000000581726000100000005347 
291200601K46014 06012518501850   52700010000000915628000100000003198290001000000049643000010000000483331000100000003942 
291200601K46014 06012518501850   53200010000000416233000100000005484340001000000035123500010000000195236500200000003661 
291200601K46014 06012518501850   53850020000000448840500200000003663425002000000023734450020000000081546500200000000554 
291200601K46014 06012518501850   148500200000000249                                                                     
291200601A46014 0601251950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601251950050+123    1016905101790              018083         1210          121      060005            
291200601J46014 06012519502006    064190571950180050189050192046184050179051187050                                      
291200601K46014 06012519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012519501950   50575005000000000006250050000070316067500500003780600725005000050259807750050000538908 
291200601K46014 06012519501950   50825005000054409308750050000446487092500500003711861000010000018146011000100000082701 
291200601K46014 06012519501950   51200010000004040213000100000013372140001000000220281500010000000862616000100000014556 
291200601K46014 06012519501950   51700010000001028418000100000004439190001000000033262000010000000450021000100000005721 
291200601K46014 06012519501950   52200010000000634823000100000010974240001000000077212500010000001404426000100000008982 
291200601K46014 06012519501950   52700010000000718328000100000006440290001000000060183000010000000471331000100000003325 
291200601K46014 06012519501950   53200010000000604833000100000005750340001000000065773500010000000407636500200000005130 
291200601K46014 06012519501950   53850020000000640540500200000004205425002000000017954450020000000122946500200000000696 
291200601K46014 06012519501950   148500200000000252                                                                     
291200601A46014 0601252050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601252050050+121    1016305901670              017073         1210          108      073005            
291200601J46014 06012520502007    075164392050167059164058159058161055164052176050                                      
291200601K46014 06012520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012520502050   50575005000000000006250050000035048067500500001972030725005000036906007750050000450438 
291200601K46014 06012520502050   50825005000039389908750050000421070092500500004544491000010000027698711000100000080293 
291200601K46014 06012520502050   51200010000002446413000100000038691140001000000206771500010000001130416000100000007344 
291200601K46014 06012520502050   51700010000000564318000100000003063190001000000044072000010000000322021000100000002953 
291200601K46014 06012520502050   52200010000000701823000100000007572240001000000098682500010000001249026000100000009235 
291200601K46014 06012520502050   52700010000000918028000100000007382290001000000064163000010000000748731000100000010522 
291200601K46014 06012520502050   53200010000001431933000100000020656340001000000129893500010000001386736500200000006324 
291200601K46014 06012520502050   53850020000000747640500200000004169425002000000018464450020000000157046500200000000517 
291200601K46014 06012520502050   148500200000000249                                                                     
291200601A46014 0601252150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601252150050+113    1016005401980              016067         1210          129      064005            
291200601J46014 06012521502009    081160332150198054163062161058154062159063165063                                      
291200601K46014 06012521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012521502150   50575005000000000006250050000016133067500500001457130725005000043223507750050000435778 
291200601K46014 06012521502150   50825005000038165308750050000280232092500500001931541000010000021530311000100000097671 
291200601K46014 06012521502150   51200010000007206113000100000036143140001000000147581500010000000463716000100000008601 
291200601K46014 06012521502150   51700010000000685818000100000004300190001000000035922000010000000435921000100000002496 
291200601K46014 06012521502150   52200010000000297823000100000008248240001000000086472500010000001094526000100000007526 
291200601K46014 06012521502150   52700010000001852328000100000011982290001000000173013000010000001355031000100000019744 
291200601K46014 06012521502150   53200010000001559733000100000022500340001000000163573500010000000815436500200000009546 
291200601K46014 06012521502150   53850020000000655140500200000004709425002000000029964450020000000142746500200000000675 
291200601K46014 06012521502150   148500200000000405                                                                     
291200601A46014 0601252250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601252250050+102    1016010703120              015064         1210          129      127005            
291200601J46014 06012522502025    129311492250312105310086304071207039191048196060                                      
291200601K46014 06012522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012522502250   50575005000006883506250050000072383067500500000368290725005000025824707750050000317763 
291200601K46014 06012522502250   50825005000028920608750050000287482092500500001771001000010000013017111000100000068604 
291200601K46014 06012522502250   51200010000005669613000100000041404140001000000125511500010000001572416000100000009114 
291200601K46014 06012522502250   51700010000000901218000100000009327190001000000043612000010000000457821000100000002438 
291200601K46014 06012522502250   52200010000000579223000100000004849240001000000070462500010000001841626000100000016926 
291200601K46014 06012522502250   52700010000001682628000100000011287290001000000094593000010000001705831000100000017297 
291200601K46014 06012522502250   53200010000000985933000100000010450340001000000121723500010000000825936500200000005612 
291200601K46014 06012522502250   53850020000000573940500200000005317425002000000035084450020000000231546500200000000947 
291200601K46014 06012522502250   148500200000000707                                                                     
291200601A46014 0601252350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601252350050+102    1016909703300              018053         1210          129      112005            
291200601J46014 06012523502012    137324082350331097329100328108324108325111319112                                      
291200601K46014 06012523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012523502350   50575005000000000006250050000000000067500500000495690725005000034095307750050000634034 
291200601K46014 06012523502350   50825005000049602808750050000205763092500500001732681000010000012843411000100000058972 
291200601K46014 06012523502350   51200010000011033813000100000035781140001000000136451500010000001424716000100000005152 
291200601K46014 06012523502350   51700010000000758418000100000008037190001000000096472000010000001012821000100000035539 
291200601K46014 06012523502350   52200010000003059423000100000063405240001000000596262500010000003929026000100000089401 
291200601K46014 06012523502350   52700010000006649528000100000047959290001000000360513000010000005043731000100000018528 
291200601K46014 06012523502350   53200010000002261633000100000018598340001000000085933500010000003323436500200000017206 
291200601K46014 06012523502350   53850020000001316640500200000008186425002000000067134450020000000397446500200000001685 
291200601K46014 06012523502350   148500200000000814                                                                     
291200601A46014 0601260050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601260050050+104    1017308103530              017053         1210          129      097005            
291200601J46014 06012600502012    122332250050354082343085344087336090335099332101                                      
291200601K46014 06012600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012600500050   50575005000002946106250050000081579067500500000309360725005000039021307750050000464130 
291200601K46014 06012600500050   50825005000023526108750050000165746092500500000924241000010000007750311000100000079685 
291200601K46014 06012600500050   51200010000004332713000100000030660140001000000279361500010000002064316000100000020132 
291200601K46014 06012600500050   51700010000001279418000100000020497190001000000284442000010000005334421000100000072912 
291200601K46014 06012600500050   52200010000007802323000100000072819240001000000459542500010000005609126000100000035873 
291200601K46014 06012600500050   52700010000002668228000100000021456290001000000129753000010000004413331000100000018406 
291200601K46014 06012600500050   53200010000001681033000100000023814340001000000131903500010000000847536500200000009922 
291200601K46014 06012600500050   53850020000001173140500200000007563425002000000071704450020000000221046500200000002406 
291200601K46014 06012600500050   148500200000000969                                                                     
291200601A46014 0601260150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601260150050+099    1017908003560              017052         1220          138      095005            
291200601J46014 06012601502010    114354220150355080352088351092346088344081360080                                      
291200601K46014 06012601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012601500150   50575005000000000006250050000000000067500500000742570725005000039805607750050000374119 
291200601K46014 06012601500150   50825005000018243908750050000154772092500500001263771000010000007847911000100000033784 
291200601K46014 06012601500150   51200010000004131113000100000035564140001000000241681500010000002722116000100000051106 
291200601K46014 06012601500150   51700010000008728718000100000062596190001000000779112000010000012638821000100000103979 
291200601K46014 06012601500150   52200010000003615623000100000041946240001000000295132500010000004477926000100000020664 
291200601K46014 06012601500150   52700010000002290328000100000027444290001000000191873000010000002407631000100000027219 
291200601K46014 06012601500150   53200010000002672733000100000015294340001000000174943500010000001448936500200000016658 
291200601K46014 06012601500150   53850020000001251740500200000007238425002000000061554450020000000253546500200000001490 
291200601K46014 06012601500150   148500200000000746                                                                     
291200601A46014 0601260250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601260250050+104    1018407003500              018053         1230          129      086005            
291200601J46014 06012602502009    098356520250350070357070358071354072353071351081                                      
291200601K46014 06012602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012602500250   50575005000002245606250050000059940067500500001193820725005000020160107750050000305967 
291200601K46014 06012602500250   50825005000027884008750050000144436092500500001356811000010000005774911000100000050530 
291200601K46014 06012602500250   51200010000002970413000100000044766140001000000170571500010000002555016000100000085407 
291200601K46014 06012602500250   51700010000007759318000100000164523190001000001028172000010000006737121000100000068897 
291200601K46014 06012602500250   52200010000004947623000100000044532240001000000670982500010000004753926000100000039190 
291200601K46014 06012602500250   52700010000002914928000100000027098290001000000122613000010000002132231000100000028377 
291200601K46014 06012602500250   53200010000002047433000100000018103340001000000103973500010000001538336500200000008409 
291200601K46014 06012602500250   53850020000000829440500200000006647425002000000028384450020000000269246500200000001419 
291200601K46014 06012602500250   148500200000000821                                                                     
291200601A46014 0601260350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601260350050+105    1018905503490              019060         1240          129      071005            
291200601J46014 06012603502008    082002590350350055350061352065357059355063001067                                      
291200601K46014 06012603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012603500350   50575005000000889106250050000096619067500500001303830725005000033026507750050000570479 
291200601K46014 06012603500350   50825005000051729008750050000281045092500500001865661000010000007106811000100000041942 
291200601K46014 06012603500350   51200010000003644013000100000034880140001000000365611500010000005022716000100000064832 
291200601K46014 06012603500350   51700010000013583718000100000065097190001000000871192000010000006843221000100000028267 
291200601K46014 06012603500350   52200010000002616523000100000056227240001000000474262500010000003125126000100000032024 
291200601K46014 06012603500350   52700010000002297028000100000023808290001000000239203000010000001351731000100000018996 
291200601K46014 06012603500350   53200010000001613433000100000013758340001000000146363500010000000631136500200000008857 
291200601K46014 06012603500350   53850020000000755640500200000007129425002000000035834450020000000212146500200000001607 
291200601K46014 06012603500350   148500200000000671                                                                     
291200601A46014 0601260450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601260450050+108    1019306403510              019066         1250          121      080005            
291200601J46014 06012604502008    082352420450351063345062339064341063345061354057                                      
291200601K46014 06012604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012604500450   50575005000000000006250050000111533067500500001336540725005000027479307750050000523628 
291200601K46014 06012604500450   50825005000060203008750050000394040092500500001908511000010000015233111000100000055675 
291200601K46014 06012604500450   51200010000005284313000100000028438140001000000478801500010000007382616000100000059388 
291200601K46014 06012604500450   51700010000009001218000100000069202190001000000557442000010000003652621000100000043184 
291200601K46014 06012604500450   52200010000003717623000100000044722240001000000176152500010000002771326000100000018378 
291200601K46014 06012604500450   52700010000001022728000100000010601290001000000208313000010000000804431000100000010139 
291200601K46014 06012604500450   53200010000001151033000100000007615340001000000093653500010000000695736500200000004240 
291200601K46014 06012604500450   53850020000000483540500200000004166425002000000032954450020000000242546500200000001278 
291200601K46014 06012604500450   148500200000000796                                                                     
291200601A46014 0601260550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601260550050+107    1019705403470              024081         1250          121      065005            
291200601J46014 06012605502007    080350570550346054342062343058348060345058348062                                      
291200601K46014 06012605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000006252 
291200601K46014 06012605500550   50575005000019744106250050000201150067500500001826980725005000059350607750050001372970 
291200601K46014 06012605500550   50825005000138111008750050000608420092500500002707611000010000023862011000100000090548 
291200601K46014 06012605500550   51200010000007162813000100000080952140001000000933831500010000005112216000100000068225 
291200601K46014 06012605500550   51700010000007702218000100000054998190001000000493932000010000005185621000100000028629 
291200601K46014 06012605500550   52200010000002131823000100000024732240001000000322342500010000001647926000100000014086 
291200601K46014 06012605500550   52700010000001126528000100000014514290001000000081633000010000001024331000100000006970 
291200601K46014 06012605500550   53200010000000791333000100000007800340001000000062093500010000000461236500200000004670 
291200601K46014 06012605500550   53850020000000460640500200000003433425002000000031964450020000000149546500200000000817 
291200601K46014 06012605500550   148500200000000547                                                                     
291200601A46014 0601260650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601260650050+108    1020004503430              028086         1240          121      057005            
291200601J46014 06012606502007    066337220650341046335046340051338049342047339049                                      
291200601K46014 06012606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012606500650   50575005000024060906250050000507539067500500004025810725005000068301007750050001087550 
291200601K46014 06012606500650   50825005000157314008750050001337200092500500005562581000010000032739711000100000215761 
291200601K46014 06012606500650   51200010000011390013000100000205486140001000001102111500010000009330616000100000086458 
291200601K46014 06012606500650   51700010000008436818000100000111555190001000000835742000010000003674921000100000012663 
291200601K46014 06012606500650   52200010000002698823000100000026118240001000000177222500010000001399926000100000014346 
291200601K46014 06012606500650   52700010000001233628000100000009566290001000000099663000010000000725931000100000009150 
291200601K46014 06012606500650   53200010000000485033000100000004447340001000000050873500010000000487136500200000003968 
291200601K46014 06012606500650   53850020000000532640500200000002105425002000000017904450020000000131746500200000000774 
291200601K46014 06012606500650   148500200000000388                                                                     
291200601A46014 0601260750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601260750050+104    1020803203130              030087         1240          114      041005            
291200601J46014 06012607502018    115328160750314032341036332057325075336043338044                                      
291200601K46014 06012607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012607500750   50575005000015878306250050000598300067500500006832980725005000081560307750050001181870 
291200601K46014 06012607500750   50825005000115006008750050001266350092500500010145901000010000053438811000100000195347 
291200601K46014 06012607500750   51200010000029939013000100000112559140001000001808251500010000014777616000100000085444 
291200601K46014 06012607500750   51700010000007221518000100000082696190001000000346812000010000001895721000100000024988 
291200601K46014 06012607500750   52200010000002981223000100000025877240001000000349712500010000001244126000100000014738 
291200601K46014 06012607500750   52700010000001693828000100000008501290001000000114153000010000001239031000100000008131 
291200601K46014 06012607500750   53200010000000576133000100000007320340001000000043593500010000000335836500200000003279 
291200601K46014 06012607500750   53850020000000547240500200000003592425002000000018394450020000000094146500200000000595 
291200601K46014 06012607500750   148500200000000267                                                                     
291200601A46014 0601260850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601260850050+110    1021106103240              031085         1250          129      079005            
291200601J46014 06012608502014    088321200850325060327061328064322064322060308032                                      
291200601K46014 06012608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012608500850   50575005000000000006250050000431901067500500008989050725005000147356007750050001528210 
291200601K46014 06012608500850   50825005000114820008750050001136480092500500008459601000010000039674211000100000366569 
291200601K46014 06012608500850   51200010000025023613000100000211216140001000002355651500010000010738916000100000119828 
291200601K46014 06012608500850   51700010000008762718000100000127121190001000000542882000010000005496521000100000033833 
291200601K46014 06012608500850   52200010000003892823000100000032587240001000000123782500010000001566626000100000019245 
291200601K46014 06012608500850   52700010000001331328000100000016541290001000000128933000010000001349631000100000007125 
291200601K46014 06012608500850   53200010000001005433000100000007689340001000000094573500010000000677536500200000005934 
291200601K46014 06012608500850   53850020000000454140500200000003036425002000000022334450020000000127546500200000000581 
291200601K46014 06012608500850   148500200000000580                                                                     
291200601A46014 0601260950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601260950050+109    1021304903410              035087         1200          121      066005            
291200601J46014 06012609502010    087341220950340049332054332064337061338063333059                                      
291200601K46014 06012609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012609500950   50575005000017831106250050000760074067500500010817900725005000102125007750050001978370 
291200601K46014 06012609500950   50825005000199272008750050001091950092500500009767691000010000085954011000100000351981 
291200601K46014 06012609500950   51200010000043084813000100000233875140001000003233481500010000012301716000100000147206 
291200601K46014 06012609500950   51700010000009642818000100000088798190001000000826932000010000005039421000100000053439 
291200601K46014 06012609500950   52200010000004600423000100000041407240001000000336812500010000002966326000100000022743 
291200601K46014 06012609500950   52700010000001691628000100000015166290001000000066173000010000001070331000100000015041 
291200601K46014 06012609500950   53200010000000921833000100000009087340001000000109763500010000000599136500200000007541 
291200601K46014 06012609500950   53850020000000334940500200000002588425002000000015884450020000000145346500200000000594 
291200601K46014 06012609500950   148500200000000412                                                                     
291200601A46014 0601261050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601261050050+108    1021606103440              040096         1200          121      083005            
291200601J46014 06012610502009    087333441050342062333060337057341057331050340054                                      
291200601K46014 06012610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012610501050   50575005000016883206250050001291080067500500021503000725005000216880007750050002772250 
291200601K46014 06012610501050   50825005000299775008750050002457440092500500013673001000010000051908111000100000410804 
291200601K46014 06012610501050   51200010000016176813000100000303697140001000001628571500010000015385216000100000114697 
291200601K46014 06012610501050   51700010000006265418000100000055642190001000000892672000010000004879321000100000025054 
291200601K46014 06012610501050   52200010000003852823000100000046349240001000000262352500010000003202126000100000030518 
291200601K46014 06012610501050   52700010000001761028000100000018926290001000000176853000010000000896431000100000006800 
291200601K46014 06012610501050   53200010000001510033000100000013111340001000000097063500010000000670636500200000005463 
291200601K46014 06012610501050   53850020000000449440500200000002248425002000000017144450020000000084746500200000000619 
291200601K46014 06012610501050   148500200000000299                                                                     
291200601A46014 0601261150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601261150050+100    1022003200130              039095         1210          121      043005            
291200601J46014 06012611502013    084336191150013032030039002050336061343059356054                                      
291200601K46014 06012611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000037270 
291200601K46014 06012611501150   50575005000025501106250050001349600067500500021459100725005000208269007750050002381980 
291200601K46014 06012611501150   50825005000257386008750050001696180092500500009102791000010000079968211000100000526900 
291200601K46014 06012611501150   51200010000018640713000100000135449140001000001869741500010000012729516000100000131524 
291200601K46014 06012611501150   51700010000012377118000100000085206190001000000686352000010000005590421000100000036999 
291200601K46014 06012611501150   52200010000005291823000100000024798240001000000233202500010000002462026000100000018204 
291200601K46014 06012611501150   52700010000002092228000100000017445290001000000081843000010000001530431000100000008687 
291200601K46014 06012611501150   53200010000000737833000100000013231340001000000096193500010000000462436500200000006036 
291200601K46014 06012611501150   53850020000000399540500200000002575425002000000017624450020000000090246500200000000550 
291200601K46014 06012611501150   148500200000000221                                                                     
291200601A46014 0601261250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601261250050+105    1022204103360              040096         1220          129      056005            
291200601J46014 06012612502010    079338291250336041357038339047004030004030004030                                      
291200601K46014 06012612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012612501250   50575005000006313006250050001268970067500500021662600725005000267429007750050003330260 
291200601K46014 06012612501250   50825005000279538008750050001584490092500500009429331000010000045789211000100000530422 
291200601K46014 06012612501250   51200010000037572813000100000145715140001000001698381500010000016118516000100000083562 
291200601K46014 06012612501250   51700010000012679518000100000054591190001000000439742000010000006398221000100000060855 
291200601K46014 06012612501250   52200010000002630423000100000034023240001000000297572500010000002108326000100000010461 
291200601K46014 06012612501250   52700010000001389928000100000009668290001000000112293000010000001515131000100000007714 
291200601K46014 06012612501250   53200010000000679433000100000014871340001000000134393500010000000760636500200000008587 
291200601K46014 06012612501250   53850020000000329940500200000004555425002000000018754450020000000119446500200000000727 
291200601K46014 06012612501250   148500200000000392                                                                     
291200601A46014 0601261350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601261350050+093    1022505303510              043099         1220          138      074005            
291200601J46014 06012613502013    108313271350353052357055318063277060282054312045                                      
291200601K46014 06012613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012613501350   50575005000042102406250050001300320067500500037225000725005000406246007750050002786870 
291200601K46014 06012613501350   50825005000281368008750050001656400092500500009159751000010000069769011000100000496064 
291200601K46014 06012613501350   51200010000025172513000100000197617140001000001708691500010000023341316000100000090366 
291200601K46014 06012613501350   51700010000008231918000100000094421190001000000634462000010000007700621000100000041001 
291200601K46014 06012613501350   52200010000002456123000100000026501240001000000231782500010000001968626000100000026962 
291200601K46014 06012613501350   52700010000001555828000100000023174290001000000145323000010000002393431000100000008953 
291200601K46014 06012613501350   53200010000001408633000100000009318340001000000102793500010000000637036500200000005579 
291200601K46014 06012613501350   53850020000000442740500200000003069425002000000025174450020000000154546500200000000704 
291200601K46014 06012613501350   148500200000000438                                                                     
291200601A46014 0601261450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601261450050+097    1022602400350              045097         1220          129      036005            
291200601J46014 06012614502015    086344511450035024024029013034353040338044343063                                      
291200601K46014 06012614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012614501450   50575005000056487806250050001722210067500500022260900725005000436258007750050004729420 
291200601K46014 06012614501450   50825005000201538008750050000952635092500500009177331000010000108278011000100000552607 
291200601K46014 06012614501450   51200010000036314013000100000284011140001000002934351500010000026730216000100000111412 
291200601K46014 06012614501450   51700010000006789318000100000115888190001000000673572000010000009800421000100000031408 
291200601K46014 06012614501450   52200010000003885623000100000048469240001000000380222500010000002693926000100000029681 
291200601K46014 06012614501450   52700010000003172528000100000007435290001000000213813000010000001800531000100000009856 
291200601K46014 06012614501450   53200010000001079033000100000006402340001000000087793500010000000585036500200000005124 
291200601K46014 06012614501450   53850020000000437140500200000004199425002000000026724450020000000136846500200000000580 
291200601K46014 06012614501450   148500200000000403                                                                     
291200601A46014 0601261550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601261550050+092    1023102000790              046100         1230          148      043005            
291200601J46014 06012615502008    048071451550077021060016076025064025053025049026                                      
291200601K46014 06012615501550   50325005000000000003750050000000000042500500000000000475005000003678605250050000232993 
291200601K46014 06012615501550   50575005000127892006250050003596210067500500040975900725005000356270007750050003273780 
291200601K46014 06012615501550   50825005000158830008750050000972679092500500009695971000010000051151411000100000750909 
291200601K46014 06012615501550   51200010000036872113000100000524523140001000002664241500010000021748016000100000162070 
291200601K46014 06012615501550   51700010000009868818000100000097649190001000000680382000010000005154121000100000042403 
291200601K46014 06012615501550   52200010000004220123000100000043912240001000000222942500010000003507426000100000025010 
291200601K46014 06012615501550   52700010000002397728000100000012939290001000000155833000010000001265531000100000014307 
291200601K46014 06012615501550   53200010000000758433000100000009637340001000000106313500010000000635336500200000007173 
291200601K46014 06012615501550   53850020000000441540500200000003538425002000000026034450020000000111246500200000000630 
291200601K46014 06012615501550   148500200000000339                                                                     
291200601A46014 0601261650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601261650050+087    1023702900890              046103         1220          148      049005            
291200601J46014 06012616502010    058088391650089029088030097025100024098026085026                                      
291200601K46014 06012616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000231357 
291200601K46014 06012616501650   50575005000091894006250050003605890067500500053700600725005000434609007750050002480800 
291200601K46014 06012616501650   50825005000119446008750050001018250092500500009467091000010000100315011000100000380866 
291200601K46014 06012616501650   51200010000019332313000100000393734140001000003153051500010000011982816000100000092803 
291200601K46014 06012616501650   51700010000016834118000100000058233190001000000452382000010000005693421000100000039073 
291200601K46014 06012616501650   52200010000002340623000100000025255240001000000456162500010000001682726000100000027627 
291200601K46014 06012616501650   52700010000002375628000100000025073290001000000138483000010000000488431000100000011403 
291200601K46014 06012616501650   53200010000001079933000100000009901340001000000058963500010000000585436500200000007641 
291200601K46014 06012616501650   53850020000000470340500200000002820425002000000028754450020000000152746500200000000560 
291200601K46014 06012616501650   148500200000000433                                                                     
291200601A46014 0601261750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601261750050+090    1024403100870              043099         1250          148      046005            
291200601J46014 06012617502010    062084101750087031086035086036086037086036085030                                      
291200601K46014 06012617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012617501750   50575005000153468006250050004564350067500500046700200725005000271620007750050001669740 
291200601K46014 06012617501750   50825005000080545508750050000661279092500500006861231000010000048478811000100000574328 
291200601K46014 06012617501750   51200010000033820713000100000409414140001000002832341500010000017294016000100000199389 
291200601K46014 06012617501750   51700010000010502718000100000062580190001000000582782000010000003818721000100000048544 
291200601K46014 06012617501750   52200010000007069923000100000031376240001000000205322500010000002897326000100000025681 
291200601K46014 06012617501750   52700010000001652228000100000025518290001000000128733000010000001299531000100000013663 
291200601K46014 06012617501750   53200010000001391233000100000009896340001000000097913500010000000871936500200000006606 
291200601K46014 06012617501750   53850020000000487540500200000004355425002000000023974450020000000170146500200000000804 
291200601K46014 06012617501750   148500200000000361                                                                     
291200601A46014 0601261850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601261850050+097    1024402601050              043102         1260          148      043005            
291200601J46014 06012618502009    066108281850106026106026107026099025093028089029                                      
291200601K46014 06012618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000062905 
291200601K46014 06012618501850   50575005000118773006250050003248330067500500041348500725005000386782007750050002213250 
291200601K46014 06012618501850   50825005000079950208750050000879285092500500007860101000010000085999111000100000283357 
291200601K46014 06012618501850   51200010000040037613000100000403437140001000003000721500010000020429216000100000076373 
291200601K46014 06012618501850   51700010000008941818000100000066210190001000000824102000010000005806021000100000061568 
291200601K46014 06012618501850   52200010000001661023000100000013904240001000000260412500010000001151526000100000018233 
291200601K46014 06012618501850   52700010000001307928000100000012607290001000000126673000010000001325931000100000005051 
291200601K46014 06012618501850   53200010000000739033000100000005257340001000000074743500010000000690236500200000007117 
291200601K46014 06012618501850   53850020000000430240500200000003707425002000000021944450020000000100746500200000000710 
291200601K46014 06012618501850   148500200000000307                                                                     
291200601A46014 0601261950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601261950050+100    1024303101260              046104         1260          138      052005            
291200601J46014 06012619502010    063117311950124031122027120024105020103024102026                                      
291200601K46014 06012619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012619501950   50575005000066041506250050002867550067500500038438600725005000484667007750050004380920 
291200601K46014 06012619501950   50825005000200319008750050001317390092500500012698601000010000053473811000100000474561 
291200601K46014 06012619501950   51200010000030075913000100000304570140001000003389311500010000012880716000100000089421 
291200601K46014 06012619501950   51700010000010121018000100000083664190001000000673932000010000004579021000100000028185 
291200601K46014 06012619501950   52200010000004031223000100000029189240001000000220822500010000001875526000100000016032 
291200601K46014 06012619501950   52700010000001776928000100000011919290001000000092913000010000001208931000100000007933 
291200601K46014 06012619501950   53200010000000542133000100000006178340001000000041023500010000000811136500200000007105 
291200601K46014 06012619501950   53850020000000421840500200000003634425002000000015524450020000000106246500200000000467 
291200601K46014 06012619501950   148500200000000163                                                                     
291200601A46014 0601262050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601262050050+103    1023803001650              045105         1260          138      056005            
291200601J46014 06012620502010    060132432050161029142024143030141027131030135027                                      
291200601K46014 06012620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000022461 
291200601K46014 06012620502050   50575005000051721506250050002146140067500500051603800725005000529372007750050002663020 
291200601K46014 06012620502050   50825005000143741008750050001056180092500500009109201000010000055559611000100000611990 
291200601K46014 06012620502050   51200010000055842213000100000162859140001000001880601500010000014290416000100000177299 
291200601K46014 06012620502050   51700010000004516518000100000053689190001000000499982000010000008110721000100000069191 
291200601K46014 06012620502050   52200010000002081123000100000016801240001000000196392500010000001294126000100000014258 
291200601K46014 06012620502050   52700010000001638728000100000010223290001000000118743000010000000999931000100000007316 
291200601K46014 06012620502050   53200010000000893033000100000003823340001000000060613500010000000834036500200000003173 
291200601K46014 06012620502050   53850020000000348940500200000003006425002000000011514450020000000068146500200000000372 
291200601K46014 06012620502050   148500200000000156                                                                     
291200601A46014 0601262150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601262150050+104    1023302601780              044107         1270          148      044005            
291200601J46014 06012621502010    057145232150177026183027172026137026158017167028                                      
291200601K46014 06012621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012621502150   50575005000040025806250050003769260067500500061941100725005000339985007750050001603470 
291200601K46014 06012621502150   50825005000175175008750050001239780092500500010318801000010000056200611000100000399983 
291200601K46014 06012621502150   51200010000024434213000100000214355140001000001921891500010000014101916000100000081586 
291200601K46014 06012621502150   51700010000005357918000100000051354190001000000594472000010000004039121000100000028743 
291200601K46014 06012621502150   52200010000003687223000100000035684240001000000181162500010000002650726000100000018228 
291200601K46014 06012621502150   52700010000001260928000100000009095290001000000181983000010000001028431000100000006276 
291200601K46014 06012621502150   53200010000000766133000100000006774340001000000057973500010000000641736500200000003383 
291200601K46014 06012621502150   53850020000000372040500200000002313425002000000011424450020000000072746500200000000412 
291200601K46014 06012621502150   148500200000000154                                                                     
291200601A46014 0601262250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601262250050+101    1022803801460              043103         1270          148      060005            
291200601J46014 06012622502012    072154092250145038148033171038164043155040160031                                      
291200601K46014 06012622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012622502250   50575005000014309106250050002301690067500500047218600725005000368064007750050002265410 
291200601K46014 06012622502250   50825005000227772008750050001296900092500500008045341000010000056824311000100000520025 
291200601K46014 06012622502250   51200010000042500013000100000230773140001000002381711500010000020164916000100000045311 
291200601K46014 06012622502250   51700010000006602318000100000072868190001000000545902000010000003988121000100000052570 
291200601K46014 06012622502250   52200010000002113323000100000022802240001000000230562500010000001057226000100000017357 
291200601K46014 06012622502250   52700010000001038628000100000005811290001000000149893000010000001091831000100000010296 
291200601K46014 06012622502250   53200010000000874533000100000006220340001000000085303500010000000773536500200000004005 
291200601K46014 06012622502250   53850020000000329540500200000001976425002000000014014450020000000064446500200000000352 
291200601K46014 06012622502250   148500200000000176                                                                     
291200601A46014 0601262350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601262350050+101    1023502602400              042101         1260          148      035005            
291200601J46014 06012623502014    089225062350242026253032285034260049237058179039                                      
291200601K46014 06012623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012623502350   50575005000011247706250050001831730067500500039389800725005000342815007750050002825810 
291200601K46014 06012623502350   50825005000204625008750050000867634092500500008353351000010000079084811000100000403596 
291200601K46014 06012623502350   51200010000042633413000100000200010140001000002479401500010000017509616000100000078482 
291200601K46014 06012623502350   51700010000006877518000100000063348190001000000510282000010000005357221000100000040990 
291200601K46014 06012623502350   52200010000003934223000100000032934240001000000267892500010000001968126000100000016824 
291200601K46014 06012623502350   52700010000001345428000100000008394290001000000108703000010000001137831000100000010730 
291200601K46014 06012623502350   53200010000000634233000100000005815340001000000081193500010000000443136500200000005578 
291200601K46014 06012623502350   53850020000000297040500200000002468425002000000018154450020000000100046500200000000655 
291200601K46014 06012623502350   148500200000000423                                                                     
291200601A46014 0601270050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601270050050+101    1023503802550              037096         1260          138      063005            
291200601J46014 06012700502010    065250490050251039230032228026219021231018240020                                      
291200601K46014 06012700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012700500050   50575005000000000006250050000962405067500500025747500725005000261301007750050002239620 
291200601K46014 06012700500050   50825005000162124008750050001331140092500500013814201000010000058191011000100000264761 
291200601K46014 06012700500050   51200010000032718713000100000158812140001000001142431500010000013021116000100000145168 
291200601K46014 06012700500050   51700010000010612118000100000115140190001000000633792000010000004630221000100000039499 
291200601K46014 06012700500050   52200010000003525923000100000038044240001000000277562500010000002273526000100000018075 
291200601K46014 06012700500050   52700010000000902228000100000012053290001000000090603000010000000591931000100000007195 
291200601K46014 06012700500050   53200010000000395533000100000006717340001000000071463500010000000613736500200000004999 
291200601K46014 06012700500050   53850020000000411340500200000002212425002000000011744450020000000107446500200000000394 
291200601K46014 06012700500050   148500200000000197                                                                     
291200601A46014 0601270150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601270150050+100    1023202902170              036097         1260          138      042005            
291200601J46014 06012701502012    088262530150217029214030225037233039247041248054                                      
291200601K46014 06012701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012701500150   50575005000000000006250050000542929067500500024434500725005000371284007750050002742660 
291200601K46014 06012701500150   50825005000147869008750050000902784092500500006238911000010000033979911000100000313557 
291200601K46014 06012701500150   51200010000021399113000100000233352140001000001079751500010000008219816000100000082223 
291200601K46014 06012701500150   51700010000008043618000100000061840190001000000446792000010000005623021000100000033380 
291200601K46014 06012701500150   52200010000002073423000100000031005240001000000226212500010000001786926000100000011021 
291200601K46014 06012701500150   52700010000001178028000100000021420290001000000136773000010000001110731000100000010102 
291200601K46014 06012701500150   53200010000000555333000100000005886340001000000083693500010000000644636500200000005445 
291200601K46014 06012701500150   53850020000000556940500200000003339425002000000018384450020000000097646500200000000514 
291200601K46014 06012701500150   148500200000000309                                                                     
291200601A46014 0601270250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601270250050+103    1023704702090              041101         1260          129      062005            
291200601J46014 06012702502008    064209460250208046210038210034202036200035204031                                      
291200601K46014 06012702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012702500250   50575005000000000006250050000591731067500500015556100725005000363614007750050005265190 
291200601K46014 06012702500250   50825005000335753008750050001148520092500500008869681000010000077954711000100000297281 
291200601K46014 06012702500250   51200010000019532813000100000164255140001000001136521500010000013848516000100000107046 
291200601K46014 06012702500250   51700010000006519518000100000053831190001000000403282000010000007034221000100000030129 
291200601K46014 06012702500250   52200010000004155723000100000021712240001000000227652500010000002492226000100000014824 
291200601K46014 06012702500250   52700010000001421228000100000013700290001000000079903000010000001246231000100000014089 
291200601K46014 06012702500250   53200010000001334233000100000008209340001000000065343500010000000603436500200000004251 
291200601K46014 06012702500250   53850020000000313740500200000001951425002000000016594450020000000055046500200000000643 
291200601K46014 06012702500250   148500200000000322                                                                     
291200601A46014 0601270350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601270350050+105    1023305401920              038099         1260          138      068005            
291200601J46014 06012703502011    069188430350192053183046180030197033204034206036                                      
291200601K46014 06012703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012703500350   50575005000001725706250050000407200067500500026562900725005000297999007750050002367170 
291200601K46014 06012703500350   50825005000246608008750050001457270092500500010463901000010000042800811000100000292518 
291200601K46014 06012703500350   51200010000042762713000100000167446140001000001339501500010000011340416000100000070490 
291200601K46014 06012703500350   51700010000006170718000100000063314190001000000611392000010000002890621000100000036746 
291200601K46014 06012703500350   52200010000003050723000100000030614240001000000200332500010000000885926000100000014027 
291200601K46014 06012703500350   52700010000002194028000100000011627290001000000121123000010000000709831000100000008024 
291200601K46014 06012703500350   53200010000000491833000100000005212340001000000066473500010000000356336500200000003236 
291200601K46014 06012703500350   53850020000000331040500200000001780425002000000014084450020000000083346500200000000508 
291200601K46014 06012703500350   148500200000000245                                                                     
291200601A46014 0601270450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601270450050+105    1022906201830              034091         1250          138      076005            
291200601J46014 06012704502009    084183410450184062187063197054206055203058194056                                      
291200601K46014 06012704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012704500450   50575005000000599606250050000092236067500500011890900725005000214481007750050001527560 
291200601K46014 06012704500450   50825005000132699008750050001809210092500500016752701000010000049450311000100000485989 
291200601K46014 06012704500450   51200010000033099313000100000223539140001000001993331500010000013085616000100000081331 
291200601K46014 06012704500450   51700010000007936418000100000047258190001000000367122000010000004144121000100000042380 
291200601K46014 06012704500450   52200010000003272323000100000012791240001000000199852500010000001468326000100000022420 
291200601K46014 06012704500450   52700010000001391028000100000013409290001000000090413000010000001017631000100000009254 
291200601K46014 06012704500450   53200010000001013133000100000008332340001000000063953500010000000307536500200000003732 
291200601K46014 06012704500450   53850020000000720040500200000003289425002000000015664450020000000143246500200000000507 
291200601K46014 06012704500450   148500200000000352                                                                     
291200601A46014 0601270550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601270550050+110    1022907001880              039092         1260          129      083005            
291200601J46014 06012705502010    092187040550188069189069190061192054193066187066                                      
291200601K46014 06012705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012705500550   50575005000000000006250050000077914067500500009779550725005000242716007750050003107350 
291200601K46014 06012705500550   50825005000270117008750050002058910092500500011443001000010000086963811000100000495280 
291200601K46014 06012705500550   51200010000054244713000100000101865140001000001315551500010000016650516000100000096267 
291200601K46014 06012705500550   51700010000012574918000100000069679190001000000672852000010000004100421000100000036272 
291200601K46014 06012705500550   52200010000002422523000100000030219240001000000228612500010000001211926000100000022184 
291200601K46014 06012705500550   52700010000001591228000100000004158290001000000184743000010000002005231000100000013645 
291200601K46014 06012705500550   53200010000000867133000100000015834340001000000126033500010000000605936500200000010194 
291200601K46014 06012705500550   53850020000000562840500200000007097425002000000021474450020000000196446500200000000539 
291200601K46014 06012705500550   148500200000000402                                                                     
291200601A46014 0601270650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601270650050+112    1022608101910              032083         1260          121      104005            
291200601J46014 06012706502010    108188340650190081188081190081193081188075186071                                      
291200601K46014 06012706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012706500650   50575005000000000006250050000052813067500500005689200725005000101789007750050002184740 
291200601K46014 06012706500650   50825005000245154008750050001501330092500500009659661000010000031598511000100000348231 
291200601K46014 06012706500650   51200010000018373713000100000172529140001000001657231500010000018105516000100000047033 
291200601K46014 06012706500650   51700010000006148418000100000054605190001000000424192000010000005535821000100000029474 
291200601K46014 06012706500650   52200010000004700023000100000020484240001000000207122500010000002528026000100000017384 
291200601K46014 06012706500650   52700010000002670328000100000020708290001000000150123000010000002707131000100000034746 
291200601K46014 06012706500650   53200010000002506933000100000015424340001000000110123500010000001359036500200000009235 
291200601K46014 06012706500650   53850020000001217440500200000003800425002000000037364450020000000115246500200000001166 
291200601K46014 06012706500650   148500200000000563                                                                     
291200601A46014 0601270750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601270750050+119    1022507702490              032077         1250          108      114005            
291200601J46014 06012707502015    115250480750254075239080166068172076189087192090                                      
291200601K46014 06012707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012707500750   50575005000000000006250050000000000067500500001567060725005000059744707750050001189850 
291200601K46014 06012707500750   50825005000144826008750050001595360092500500016519501000010000080890911000100000553355 
291200601K46014 06012707500750   51200010000043670113000100000295132140001000001096821500010000008347916000100000080491 
291200601K46014 06012707500750   51700010000010152618000100000108122190001000000675702000010000006597621000100000052346 
291200601K46014 06012707500750   52200010000006022823000100000020365240001000000306842500010000004489726000100000034422 
291200601K46014 06012707500750   52700010000003956128000100000054804290001000000154763000010000003226431000100000029343 
291200601K46014 06012707500750   53200010000001082433000100000032248340001000000169163500010000001087036500200000011413 
291200601K46014 06012707500750   53850020000000728540500200000003514425002000000023184450020000000219946500200000000932 
291200601K46014 06012707500750   148500200000000671                                                                     
291200601A46014 0601270850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601270850050+104    1022503403210              033075         1250          129      049005            
291200601J46014 06012708502012    083314510850323034315038297038297052346040324046                                      
291200601K46014 06012708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012708500850   50575005000000000006250050000000000067500500002625190725005000104703007750050001308700 
291200601K46014 06012708500850   50825005000122849008750050001305580092500500010084301000010000092125811000100000391027 
291200601K46014 06012708500850   51200010000044547313000100000388665140001000001499931500010000016424016000100000163884 
291200601K46014 06012708500850   51700010000013843718000100000158453190001000001423052000010000012922921000100000079546 
291200601K46014 06012708500850   52200010000005123523000100000059440240001000000433672500010000005901526000100000068658 
291200601K46014 06012708500850   52700010000003489628000100000044961290001000000210943000010000001776331000100000014490 
291200601K46014 06012708500850   53200010000001586333000100000014026340001000000133843500010000001069036500200000007006 
291200601K46014 06012708500850   53850020000000642640500200000003995425002000000032764450020000000140046500200000000884 
291200601K46014 06012708500850   148500200000000494                                                                     
291200601A46014 0601270950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601270950050+125    1022306502750              032069         1250          121      081005            
291200601J46014 06012709502024    086275410950275066281053323006347012325025322032                                      
291200601K46014 06012709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012709500950   50575005000000000006250050000000000067500500001577960725005000047371007750050001041420 
291200601K46014 06012709500950   50825005000118144008750050000934944092500500008073371000010000044005911000100000564685 
291200601K46014 06012709500950   51200010000057588113000100000348777140001000001869491500010000023676216000100000236163 
291200601K46014 06012709500950   51700010000024797218000100000110523190001000001067252000010000012953621000100000085732 
291200601K46014 06012709500950   52200010000009513023000100000076797240001000000540352500010000010760626000100000030436 
291200601K46014 06012709500950   52700010000002523928000100000052102290001000000338773000010000002852831000100000021643 
291200601K46014 06012709500950   53200010000001590133000100000011310340001000000086823500010000001846036500200000007829 
291200601K46014 06012709500950   53850020000000718140500200000006417425002000000027404450020000000194446500200000001143 
291200601K46014 06012709500950   148500200000000344                                                                     
291200601A46014 0601271050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601271050050+125    1022505102970              032071         1250          114      066005            
291200601J46014 06012710502010    082277591050298052280050273052282058282061278062                                      
291200601K46014 06012710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012710501050   50575005000000000006250050000006069067500500000535200725005000022387007750050000644563 
291200601K46014 06012710501050   50825005000122265008750050001394760092500500012020201000010000065729811000100000559592 
291200601K46014 06012710501050   51200010000039547713000100000461274140001000002062211500010000021726016000100000322789 
291200601K46014 06012710501050   51700010000022724718000100000101253190001000001405092000010000009206821000100000108851 
291200601K46014 06012710501050   52200010000005245723000100000056600240001000000551922500010000003910426000100000055534 
291200601K46014 06012710501050   52700010000005228428000100000037032290001000000385793000010000001463031000100000015383 
291200601K46014 06012710501050   53200010000001566333000100000019902340001000000127443500010000000946736500200000007997 
291200601K46014 06012710501050   53850020000000590140500200000004904425002000000025104450020000000184746500200000001047 
291200601K46014 06012710501050   148500200000000392                                                                     
291200601A46014 0601271150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601271150050+115    1022801603560              028069         1240          121      024005            
291200601J46014 06012711502019    086326541150352016350025348032349044345059332066                                      
291200601K46014 06012711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012711501150   50575005000000000006250050000000000067500500000443190725005000026053507750050000584470 
291200601K46014 06012711501150   50825005000086396808750050000764142092500500006843931000010000052066611000100000595329 
291200601K46014 06012711501150   51200010000030281913000100000353949140001000002938201500010000018605916000100000192418 
291200601K46014 06012711501150   51700010000017471518000100000083729190001000001204812000010000007613421000100000062636 
291200601K46014 06012711501150   52200010000006233723000100000056108240001000000394782500010000006210826000100000029720 
291200601K46014 06012711501150   52700010000003294028000100000043216290001000000256653000010000001738631000100000016396 
291200601K46014 06012711501150   53200010000001795033000100000015871340001000000078853500010000000677236500200000012249 
291200601K46014 06012711501150   53850020000000727140500200000004688425002000000033254450020000000158446500200000001038 
291200601K46014 06012711501150   148500200000000433                                                                     
291200601A46014 0601271250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601271250050+112    1022904603270              029071         1240          114      057005            
291200601J46014 06012712502019    100280051250329046338047324056296058281042341011                                      
291200601K46014 06012712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012712501250   50575005000000000006250050000000000067500500000815710725005000024214607750050000411457 
291200601K46014 06012712501250   50825005000063386708750050001012600092500500009057871000010000068853111000100000488402 
291200601K46014 06012712501250   51200010000030941513000100000433440140001000002998501500010000033956516000100000218876 
291200601K46014 06012712501250   51700010000026081618000100000091808190001000001062762000010000006963721000100000071215 
291200601K46014 06012712501250   52200010000004932023000100000042810240001000000335832500010000002852326000100000029229 
291200601K46014 06012712501250   52700010000002096628000100000017482290001000000163353000010000001906431000100000014997 
291200601K46014 06012712501250   53200010000001420233000100000007558340001000000107473500010000001426136500200000011204 
291200601K46014 06012712501250   53850020000000618640500200000002775425002000000031544450020000000200846500200000000915 
291200601K46014 06012712501250   148500200000000493                                                                     
291200601A46014 0601271350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601271350050+116    1023205103450              026070         1240          121      064005            
291200601J46014 06012713502008    069336311350344052340056333057329050334044337045                                      
291200601K46014 06012713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012713501350   50575005000000000006250050000035377067500500000757430725005000009510707750050000625336 
291200601K46014 06012713501350   50825005000081648808750050000499246092500500005566341000010000042306411000100000373523 
291200601K46014 06012713501350   51200010000023661213000100000397002140001000001650811500010000026877816000100000144483 
291200601K46014 06012713501350   51700010000014101018000100000093624190001000001045192000010000007635721000100000047001 
291200601K46014 06012713501350   52200010000002919523000100000045269240001000000285682500010000002705326000100000030908 
291200601K46014 06012713501350   52700010000001658828000100000020610290001000000252773000010000001564031000100000014224 
291200601K46014 06012713501350   53200010000001448333000100000011077340001000000076263500010000000526936500200000005145 
291200601K46014 06012713501350   53850020000000545640500200000003782425002000000023214450020000000170846500200000000933 
291200601K46014 06012713501350   148500200000000404                                                                     
291200601A46014 0601271450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601271450050+113    1023704703180              030076         1250          121      062005            
291200601J46014 06012714502012    107335051450317047314053327050332061336074344061                                      
291200601K46014 06012714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012714501450   50575005000000000006250050000023763067500500000529170725005000022233107750050000557356 
291200601K46014 06012714501450   50825005000188980008750050001666570092500500005761351000010000047118211000100000644175 
291200601K46014 06012714501450   51200010000054585013000100000213623140001000001648491500010000016743716000100000200066 
291200601K46014 06012714501450   51700010000009799518000100000116256190001000001082642000010000008504121000100000048685 
291200601K46014 06012714501450   52200010000005209723000100000027219240001000000295922500010000005285626000100000023100 
291200601K46014 06012714501450   52700010000001915628000100000024681290001000000115793000010000001127331000100000007954 
291200601K46014 06012714501450   53200010000000936333000100000006660340001000000070853500010000000843336500200000006870 
291200601K46014 06012714501450   53850020000000607740500200000006277425002000000035824450020000000236446500200000000698 
291200601K46014 06012714501450   148500200000000748                                                                     
291200601A46014 0601271550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601271550050+113    1023603400010              029074         1260          121      049005            
291200601J46014 06012715502014    097320121550001034360042343047320069321057317046                                      
291200601K46014 06012715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012715501550   50575005000000000006250050000000000067500500000279270725005000045320907750050000928799 
291200601K46014 06012715501550   50825005000104787008750050000892055092500500009585201000010000052388811000100000462992 
291200601K46014 06012715501550   51200010000028278713000100000229369140001000002642571500010000015003316000100000303667 
291200601K46014 06012715501550   51700010000017511918000100000093550190001000001251962000010000007911321000100000058378 
291200601K46014 06012715501550   52200010000002813323000100000050432240001000000275292500010000004331026000100000023960 
291200601K46014 06012715501550   52700010000001541528000100000015977290001000000138853000010000001303631000100000009538 
291200601K46014 06012715501550   53200010000000726633000100000008587340001000000094723500010000000472236500200000006391 
291200601K46014 06012715501550   53850020000000489040500200000002630425002000000042954450020000000164646500200000001202 
291200601K46014 06012715501550   148500200000000349                                                                     
291200601A46014 0601271650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601271650050+108    1024902000560              028075         1270          114      031005            
291200601J46014 06012716502008    053014521650056020053022039028017029005033015037                                      
291200601K46014 06012716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012716501650   50575005000000000006250050000016945067500500000856320725005000020348907750050000438446 
291200601K46014 06012716501650   50825005000092642308750050001018040092500500006549281000010000064254611000100000587736 
291200601K46014 06012716501650   51200010000034613313000100000324359140001000001870751500010000021181116000100000118071 
291200601K46014 06012716501650   51700010000010718018000100000098637190001000000952482000010000007758021000100000067393 
291200601K46014 06012716501650   52200010000002474423000100000032006240001000000323622500010000002850126000100000021074 
291200601K46014 06012716501650   52700010000001625328000100000013552290001000000141193000010000000889531000100000009353 
291200601K46014 06012716501650   53200010000000918433000100000005449340001000000055913500010000000741936500200000005421 
291200601K46014 06012716501650   53850020000000346040500200000003447425002000000018294450020000000161446500200000000882 
291200601K46014 06012716501650   148500200000000355                                                                     
291200601A46014 0601271750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601271750050+109    1025902100690              027077         1270          121      037005            
291200601J46014 06012717502006    039070491750070021062025055024054025050023049020                                      
291200601K46014 06012717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012717501750   50575005000000000006250050000029401067500500000796990725005000012027907750050000870841 
291200601K46014 06012717501750   50825005000117500008750050000832533092500500009604001000010000039237611000100000372517 
291200601K46014 06012717501750   51200010000036522413000100000395672140001000000794681500010000012494616000100000138842 
291200601K46014 06012717501750   51700010000006324618000100000075040190001000001225902000010000004923421000100000039062 
291200601K46014 06012717501750   52200010000003127523000100000022646240001000000353812500010000001682226000100000019219 
291200601K46014 06012717501750   52700010000002374928000100000013780290001000000124173000010000000727631000100000009171 
291200601K46014 06012717501750   53200010000000522833000100000004622340001000000075983500010000000544336500200000005512 
291200601K46014 06012717501750   53850020000000378340500200000003032425002000000020004450020000000102446500200000000560 
291200601K46014 06012717501750   148500200000000324                                                                     
291200601A46014 0601271850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601271850050+109    1026001901100              028080         1270          114      031005            
291200601J46014 06012718502007    049092081850110020118024112025106028094027089023                                      
291200601K46014 06012718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012718501850   50575005000000000006250050000000000067500500000346790725005000006997207750050000521151 
291200601K46014 06012718501850   50825005000126275008750050001544890092500500011503901000010000075533811000100000268032 
291200601K46014 06012718501850   51200010000027253913000100000205302140001000001583621500010000024401316000100000103607 
291200601K46014 06012718501850   51700010000010110818000100000115644190001000000648212000010000007056621000100000033699 
291200601K46014 06012718501850   52200010000003008223000100000033656240001000000158912500010000001349726000100000012864 
291200601K46014 06012718501850   52700010000001278828000100000010663290001000000099633000010000000627731000100000006844 
291200601K46014 06012718501850   53200010000000540633000100000003846340001000000039453500010000000486936500200000003558 
291200601K46014 06012718501850   53850020000000235540500200000003135425002000000018554450020000000095046500200000000449 
291200601K46014 06012718501850   148500200000000251                                                                     
291200601A46014 0601271950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601271950050+114    1026400802160              026078         1270          108      014005            
291200601J46014 06012719502010    051111001950217007189006095005070007076020111028                                      
291200601K46014 06012719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012719501950   50575005000000000006250050000000000067500500000111310725005000012210007750050000227924 
291200601K46014 06012719501950   50825005000056498308750050001058410092500500012262301000010000072089511000100000493301 
291200601K46014 06012719501950   51200010000031258313000100000141050140001000001410991500010000017885716000100000148807 
291200601K46014 06012719501950   51700010000012124918000100000045108190001000000485642000010000005098521000100000053094 
291200601K46014 06012719501950   52200010000002701723000100000026146240001000000165002500010000001873126000100000014891 
291200601K46014 06012719501950   52700010000001774628000100000007704290001000000083223000010000000700831000100000010980 
291200601K46014 06012719501950   53200010000000582133000100000007396340001000000032963500010000000339336500200000003195 
291200601K46014 06012719501950   53850020000000244540500200000002436425002000000012474450020000000076546500200000000375 
291200601K46014 06012719501950   148500200000000151                                                                     
291200601A46014 0601272050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601272050050+117    1026001201700              027080         1280          114      022005            
291200601J46014 06012720502005    028168142050171012161006153009161012175011186007                                      
291200601K46014 06012720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012720502050   50575005000000000006250050000000000067500500000337410725005000010109407750050000414447 
291200601K46014 06012720502050   50825005000098234408750050001249820092500500010011001000010000078879811000100000388283 
291200601K46014 06012720502050   51200010000026458913000100000287012140001000001985491500010000008738316000100000054338 
291200601K46014 06012720502050   51700010000005309718000100000037938190001000000566062000010000004446421000100000040785 
291200601K46014 06012720502050   52200010000002272323000100000036534240001000000222352500010000001888526000100000020808 
291200601K46014 06012720502050   52700010000001338728000100000012002290001000000112153000010000001433031000100000007703 
291200601K46014 06012720502050   53200010000000472133000100000006220340001000000047753500010000000657036500200000004801 
291200601K46014 06012720502050   53850020000000341640500200000001648425002000000011274450020000000051846500200000000407 
291200601K46014 06012720502050   148500200000000142                                                                     
291200601A46014 0601272150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601272150050+117    1025702601730              027079         1300          108      037005            
291200601J46014 06012721502007    038173472150173026174024164021181016187015171015                                      
291200601K46014 06012721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012721502150   50575005000000000006250050000000000067500500000264680725005000019504507750050000439268 
291200601K46014 06012721502150   50825005000067457608750050001075950092500500011139801000010000078685511000100000747112 
291200601K46014 06012721502150   51200010000024525613000100000266466140001000001147621500010000012559316000100000100739 
291200601K46014 06012721502150   51700010000009151318000100000101015190001000000566212000010000003209221000100000045484 
291200601K46014 06012721502150   52200010000002825323000100000032777240001000000178922500010000001821726000100000017362 
291200601K46014 06012721502150   52700010000001291328000100000011577290001000000078063000010000000979531000100000006199 
291200601K46014 06012721502150   53200010000000566133000100000006222340001000000055223500010000000441036500200000006303 
291200601K46014 06012721502150   53850020000000367440500200000002739425002000000009754450020000000066846500200000000273 
291200601K46014 06012721502150   148500200000000118                                                                     
291200601A46014 0601272250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601272250050+117    1025802801900              028082         1290          108      036005            
291200601J46014 06012722502006    048151502250191028188031188030183029178030173026                                      
291200601K46014 06012722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012722502250   50575005000000000006250050000000000067500500000838710725005000030352607750050000372383 
291200601K46014 06012722502250   50825005000053185508750050001584740092500500021537501000010000107596011000100000219754 
291200601K46014 06012722502250   51200010000016134413000100000126331140001000001882231500010000010686416000100000074120 
291200601K46014 06012722502250   51700010000009683318000100000062036190001000000718132000010000004705521000100000034722 
291200601K46014 06012722502250   52200010000003852823000100000031103240001000000282082500010000001495326000100000010662 
291200601K46014 06012722502250   52700010000001893528000100000018252290001000000106453000010000000747731000100000009773 
291200601K46014 06012722502250   53200010000000925533000100000007078340001000000056343500010000000313136500200000004900 
291200601K46014 06012722502250   53850020000000242640500200000001875425002000000022104450020000000068146500200000000224 
291200601K46014 06012722502250   148500200000000167                                                                     
291200601A46014 0601272350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601272350050+119    1026102402230              026078         1290          108      036005            
291200601J46014 06012723502005    042180072350221024209024209025191025181027179029                                      
291200601K46014 06012723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012723502350   50575005000000000006250050000000000067500500000224490725005000013872607750050000278993 
291200601K46014 06012723502350   50825005000048453008750050000848847092500500009857541000010000083738711000100000442942 
291200601K46014 06012723502350   51200010000046914513000100000264079140001000001828451500010000022738916000100000103776 
291200601K46014 06012723502350   51700010000007317418000100000075220190001000000505442000010000002569421000100000030378 
291200601K46014 06012723502350   52200010000002811823000100000022700240001000000165612500010000001458626000100000018579 
291200601K46014 06012723502350   52700010000001540728000100000014852290001000000093133000010000001351031000100000005950 
291200601K46014 06012723502350   53200010000000524033000100000002789340001000000073453500010000000703336500200000004445 
291200601K46014 06012723502350   53850020000000170840500200000002115425002000000016724450020000000076846500200000000235 
291200601K46014 06012723502350   148500200000000218                                                                     
291200601A46014 0601280050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601280050050+119    1025801602520              032082         1280          108      025005            
291200601J46014 06012800502006    043236190050252016248014253016224020232020244023                                      
291200601K46014 06012800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000023900 
291200601K46014 06012800500050   50575005000003574206250050000008125067500500000601300725005000010932807750050000628804 
291200601K46014 06012800500050   50825005000076265408750050001299780092500500023608601000010000146789011000100000450445 
291200601K46014 06012800500050   51200010000056957913000100000398928140001000001784001500010000011295916000100000135013 
291200601K46014 06012800500050   51700010000011818218000100000054606190001000000490412000010000002318621000100000047225 
291200601K46014 06012800500050   52200010000004532723000100000048907240001000000166622500010000002818626000100000013985 
291200601K46014 06012800500050   52700010000002071828000100000011593290001000000104473000010000001093531000100000014819 
291200601K46014 06012800500050   53200010000000976633000100000009284340001000000047833500010000000425936500200000004159 
291200601K46014 06012800500050   53850020000000457340500200000002948425002000000016834450020000000111146500200000000565 
291200601K46014 06012800500050   148500200000000153                                                                     
291200601A46014 0601280150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601280150050+119    1025801702460              031083         1280          114      025005            
291200601J46014 06012801502007    035248370150248018248023244014241010245019255020                                      
291200601K46014 06012801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012801500150   50575005000001907106250050000060597067500500001054330725005000020241107750050000431210 
291200601K46014 06012801500150   50825005000117217008750050001919860092500500017461101000010000104688011000100000596386 
291200601K46014 06012801500150   51200010000032659013000100000329038140001000001525971500010000007768516000100000154371 
291200601K46014 06012801500150   51700010000007291718000100000074822190001000000696792000010000005473321000100000060183 
291200601K46014 06012801500150   52200010000004167923000100000023414240001000000147762500010000001739326000100000015416 
291200601K46014 06012801500150   52700010000000797928000100000012324290001000000123823000010000001393531000100000013142 
291200601K46014 06012801500150   53200010000000749133000100000009179340001000000063203500010000000605136500200000005496 
291200601K46014 06012801500150   53850020000000363840500200000002432425002000000022234450020000000098546500200000000669 
291200601K46014 06012801500150   148500200000000301                                                                     
291200601A46014 0601280250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601280250050+119    1025802702380              034088         1280          114      036005            
291200601J46014 06012802502006    043249300250240026241024249026256022251020255019                                      
291200601K46014 06012802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000047679 
291200601K46014 06012802500250   50575005000003992006250050000014500067500500001248770725005000031654507750050000592550 
291200601K46014 06012802500250   50825005000148843008750050003028340092500500027536501000010000102958011000100000545398 
291200601K46014 06012802500250   51200010000021524913000100000360822140001000001935301500010000020369116000100000073447 
291200601K46014 06012802500250   51700010000012354118000100000076281190001000000383502000010000003744621000100000044272 
291200601K46014 06012802500250   52200010000001655223000100000036884240001000000140102500010000001838726000100000010937 
291200601K46014 06012802500250   52700010000001620128000100000005867290001000000073273000010000000795331000100000011176 
291200601K46014 06012802500250   53200010000000763733000100000006512340001000000053753500010000000478636500200000003373 
291200601K46014 06012802500250   53850020000000267640500200000002391425002000000016364450020000000077946500200000000355 
291200601K46014 06012802500250   148500200000000285                                                                     
291200601A46014 0601280350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601280350050+119    1024902201760              031084         1280          108      040005            
291200601J46014 06012803502006    044176500350176022169021194021218021223028235028                                      
291200601K46014 06012803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000104795 
291200601K46014 06012803500350   50575005000016956506250050000123791067500500001641060725005000034902107750050000900094 
291200601K46014 06012803500350   50825005000101490008750050001340910092500500015473201000010000081616811000100000746846 
291200601K46014 06012803500350   51200010000029448513000100000286505140001000001536241500010000012104016000100000173576 
291200601K46014 06012803500350   51700010000004932018000100000093849190001000000992232000010000005326121000100000020462 
291200601K46014 06012803500350   52200010000002822323000100000029368240001000000238882500010000002811926000100000015556 
291200601K46014 06012803500350   52700010000001922228000100000012435290001000000179543000010000000978531000100000008276 
291200601K46014 06012803500350   53200010000000873833000100000007186340001000000047713500010000000424936500200000003219 
291200601K46014 06012803500350   53850020000000274640500200000001836425002000000011684450020000000055646500200000000378 
291200601K46014 06012803500350   148500200000000227                                                                     
291200601A46014 0601280450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601280450050+118    1024804001600              037091         1260          121      056005            
291200601J46014 06012804502008    064162410450161040171036175036174036173033177027                                      
291200601K46014 06012804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000149742 
291200601K46014 06012804500450   50575005000021588206250050000149242067500500001911080725005000057529507750050002120270 
291200601K46014 06012804500450   50825005000212989008750050001946720092500500019739201000010000110070011000100000699268 
291200601K46014 06012804500450   51200010000051209613000100000358616140001000002068421500010000018153116000100000174369 
291200601K46014 06012804500450   51700010000007659518000100000058791190001000000705692000010000003217721000100000030604 
291200601K46014 06012804500450   52200010000001422323000100000036641240001000000200012500010000001963926000100000014521 
291200601K46014 06012804500450   52700010000001041628000100000011608290001000000100883000010000000613031000100000005994 
291200601K46014 06012804500450   53200010000000680433000100000008646340001000000057413500010000000493036500200000003474 
291200601K46014 06012804500450   53850020000000247240500200000001714425002000000010144450020000000051946500200000000305 
291200601K46014 06012804500450   148500200000000254                                                                     
291200601A46014 0601280550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601280550050+120    1025504501700              033089         1260          129      057005            
291200601J46014 06012805502007    062174400550170045174046173042174041175043165042                                      
291200601K46014 06012805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000253007 
291200601K46014 06012805500550   50575005000026562806250050000316922067500500005541050725005000120974007750050001660810 
291200601K46014 06012805500550   50825005000129359008750050001319010092500500010562801000010000043216811000100000788015 
291200601K46014 06012805500550   51200010000035991913000100000226044140001000001212381500010000014230116000100000127134 
291200601K46014 06012805500550   51700010000009623118000100000063886190001000000594942000010000004346421000100000034484 
291200601K46014 06012805500550   52200010000001852823000100000029790240001000000354612500010000002558426000100000017593 
291200601K46014 06012805500550   52700010000000910628000100000013563290001000000122223000010000001426431000100000007262 
291200601K46014 06012805500550   53200010000000358033000100000003283340001000000048403500010000000666036500200000004059 
291200601K46014 06012805500550   53850020000000249940500200000001445425002000000009194450020000000054446500200000000332 
291200601K46014 06012805500550   148500200000000222                                                                     
291200601A46014 0601280650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601280650050+117    1025404801550              033089         1260          129      065005            
291200601J46014 06012806502008    071147410650155049153047156043158042158041168043                                      
291200601K46014 06012806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000258137 
291200601K46014 06012806500650   50575005000045944406250050000542588067500500008658780725005000103466007750050001616000 
291200601K46014 06012806500650   50825005000151529008750050000996609092500500010725701000010000094435111000100000267105 
291200601K46014 06012806500650   51200010000034073213000100000230323140001000001482211500010000015649416000100000116749 
291200601K46014 06012806500650   51700010000010231718000100000097727190001000000759182000010000008415821000100000049060 
291200601K46014 06012806500650   52200010000003928023000100000021280240001000000124902500010000002532826000100000020879 
291200601K46014 06012806500650   52700010000001553028000100000010417290001000000070233000010000000947631000100000008015 
291200601K46014 06012806500650   53200010000000381133000100000005399340001000000071403500010000000635836500200000004646 
291200601K46014 06012806500650   53850020000000330640500200000002210425002000000014064450020000000057946500200000000703 
291200601K46014 06012806500650   148500200000000254                                                                     
291200601A46014 0601280750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601280750050+116    1025106001410              034092         1260          121      079005            
291200601J46014 06012807502010    085142470750141059141058145054145051152048153047                                      
291200601K46014 06012807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000215906 
291200601K46014 06012807500750   50575005000036775106250050000694729067500500015233300725005000148313007750050001701760 
291200601K46014 06012807500750   50825005000184214008750050000872955092500500005027171000010000049401511000100000542899 
291200601K46014 06012807500750   51200010000027632513000100000249873140001000002398151500010000007072516000100000058850 
291200601K46014 06012807500750   51700010000008572118000100000065825190001000000442312000010000002795021000100000014352 
291200601K46014 06012807500750   52200010000002645823000100000031828240001000000193712500010000002364326000100000014063 
291200601K46014 06012807500750   52700010000001253928000100000016752290001000000090863000010000001469731000100000008650 
291200601K46014 06012807500750   53200010000000880833000100000009003340001000000071663500010000001004136500200000006010 
291200601K46014 06012807500750   53850020000000494540500200000003963425002000000018864450020000000143946500200000000610 
291200601K46014 06012807500750   148500200000000264                                                                     
291200601A46014 0601280850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601280850050+115    1025006901410              033092         1250          138      087005            
291200601J46014 06012808502010    097140500850140069140063137063138062141061144057                                      
291200601K46014 06012808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000180465 
291200601K46014 06012808500850   50575005000026359806250050000426467067500500013627000725005000198280007750050001695020 
291200601K46014 06012808500850   50825005000136950008750050001502940092500500010032701000010000054894211000100000242138 
291200601K46014 06012808500850   51200010000026512513000100000149287140001000001239131500010000008137116000100000084138 
291200601K46014 06012808500850   51700010000005510618000100000067805190001000000455622000010000004783321000100000034039 
291200601K46014 06012808500850   52200010000003777123000100000025436240001000000214542500010000000983726000100000006068 
291200601K46014 06012808500850   52700010000001158528000100000012451290001000000065133000010000001262931000100000014804 
291200601K46014 06012808500850   53200010000001352033000100000007736340001000000095153500010000001333236500200000006657 
291200601K46014 06012808500850   53850020000000656540500200000002840425002000000018074450020000000089246500200000000564 
291200601K46014 06012808500850   148500200000000351                                                                     
291200601A46014 0601280950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601280950050+116    1024108101470              033087         1230          121      100005            
291200601J46014 06012809502018    141141090950146081145080144087141109141110140082                                      
291200601K46014 06012809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000016374 
291200601K46014 06012809500950   50575005000026439406250050000621181067500500009339700725005000144178007750050002073320 
291200601K46014 06012809500950   50825005000224769008750050001535030092500500005890441000010000035899611000100000255178 
291200601K46014 06012809500950   51200010000015021513000100000294326140001000001267211500010000005775716000100000111322 
291200601K46014 06012809500950   51700010000005260218000100000030270190001000000271852000010000003299521000100000021838 
291200601K46014 06012809500950   52200010000002253623000100000016318240001000000159122500010000001620126000100000014360 
291200601K46014 06012809500950   52700010000001427628000100000026432290001000000395723000010000003455431000100000025281 
291200601K46014 06012809500950   53200010000003378633000100000012741340001000000130723500010000001044136500200000010196 
291200601K46014 06012809500950   53850020000000605340500200000003027425002000000034414450020000000136746500200000001036 
291200601K46014 06012809500950   148500200000000348                                                                     
291200601A46014 0601281050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601281050050+118    1024407701540              032087         1230          138      094005            
291200601J46014 06012810502011    113151171050154077149078147076149075149080147083                                      
291200601K46014 06012810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000245257 
291200601K46014 06012810501050   50575005000071100906250050000807655067500500015073500725005000211393007750050001300470 
291200601K46014 06012810501050   50825005000090780808750050000801085092500500003440331000010000033824711000100000345736 
291200601K46014 06012810501050   51200010000019630413000100000229060140001000000853361500010000008365416000100000119936 
291200601K46014 06012810501050   51700010000004899918000100000048512190001000000390772000010000003182921000100000022650 
291200601K46014 06012810501050   52200010000004026823000100000025221240001000000197852500010000003112626000100000029665 
291200601K46014 06012810501050   52700010000004087028000100000040852290001000000238253000010000004219131000100000015783 
291200601K46014 06012810501050   53200010000002147933000100000011853340001000000105193500010000000936736500200000006365 
291200601K46014 06012810501050   53850020000000605440500200000002619425002000000014954450020000000152446500200000000695 
291200601K46014 06012810501050   148500200000000538                                                                     
291200601A46014 0601281150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601281150050+117    1023908501530              033084         1240          121      101005            
291200601J46014 06012811502011    112154381150153085154086158082156082156081153079                                      
291200601K46014 06012811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000022118 
291200601K46014 06012811501150   50575005000026259006250050000308157067500500010663500725005000130973007750050002436980 
291200601K46014 06012811501150   50825005000254485008750050000865024092500500005554301000010000040736611000100000347844 
291200601K46014 06012811501150   51200010000017676313000100000089017140001000000995051500010000005061016000100000084386 
291200601K46014 06012811501150   51700010000009537718000100000063379190001000000381982000010000005169021000100000035474 
291200601K46014 06012811501150   52200010000002840223000100000017155240001000000298832500010000005241626000100000071789 
291200601K46014 06012811501150   52700010000006518028000100000046166290001000000373143000010000001521531000100000010735 
291200601K46014 06012811501150   53200010000001310433000100000016057340001000000110563500010000001138236500200000006452 
291200601K46014 06012811501150   53850020000000659840500200000005100425002000000024284450020000000149046500200000001171 
291200601K46014 06012811501150   148500200000000526                                                                     
291200601A46014 0601281250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601281250050+119    1022609201570              030076         1230          138      110005            
291200601J46014 06012812502013    125157401250156093156089162090163080156087149080                                      
291200601K46014 06012812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000043031 
291200601K46014 06012812501250   50575005000031440706250050000362184067500500009562490725005000154985007750050001488040 
291200601K46014 06012812501250   50825005000103760008750050000681242092500500006585581000010000043220911000100000098947 
291200601K46014 06012812501250   51200010000008543513000100000122474140001000001273071500010000006014916000100000096891 
291200601K46014 06012812501250   51700010000004415918000100000037926190001000000393782000010000005525521000100000042278 
291200601K46014 06012812501250   52200010000005044123000100000058519240001000001136492500010000010568726000100000082512 
291200601K46014 06012812501250   52700010000003830428000100000029704290001000000345023000010000002423631000100000019770 
291200601K46014 06012812501250   53200010000001010733000100000017799340001000000049503500010000001216736500200000009911 
291200601K46014 06012812501250   53850020000000786440500200000004547425002000000034684450020000000095946500200000000840 
291200601K46014 06012812501250   148500200000000486                                                                     
291200601A46014 0601281350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601281350050+122    1022109001630              027070         1230          129      117005            
291200601J46014 06012813502012    126161331350163091160094160096160093156090159088                                      
291200601K46014 06012813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012813501350   50575005000027560206250050000275847067500500002540790725005000079410407750050001148130 
291200601K46014 06012813501350   50825005000089496108750050000790784092500500007616151000010000023876911000100000196928 
291200601K46014 06012813501350   51200010000026026513000100000044940140001000000524091500010000006665416000100000074277 
291200601K46014 06012813501350   51700010000007527618000100000050024190001000000361422000010000007557121000100000089347 
291200601K46014 06012813501350   52200010000012323623000100000071785240001000000699992500010000010058326000100000032890 
291200601K46014 06012813501350   52700010000003780028000100000017016290001000000316663000010000003564031000100000030146 
291200601K46014 06012813501350   53200010000002059933000100000016336340001000000120933500010000001200736500200000007869 
291200601K46014 06012813501350   53850020000000647440500200000005003425002000000033014450020000000217946500200000001191 
291200601K46014 06012813501350   148500200000000596                                                                     
291200601A46014 0601281450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601281450050+124    1021909701780              027064         1210          129      117005            
291200601J46014 06012814502011    127168551450179095182089177092177092174091166095                                      
291200601K46014 06012814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012814501450   50575005000031789306250050000445470067500500002883360725005000077089207750050000838335 
291200601K46014 06012814501450   50825005000044546508750050000626578092500500006534261000010000023455811000100000235023 
291200601K46014 06012814501450   51200010000016669513000100000069422140001000000415301500010000007447816000100000119815 
291200601K46014 06012814501450   51700010000006549418000100000083728190001000000838362000010000009126621000100000120303 
291200601K46014 06012814501450   52200010000013841923000100000175824240001000000977332500010000007720226000100000063643 
291200601K46014 06012814501450   52700010000007053828000100000042439290001000000368813000010000002785631000100000027240 
291200601K46014 06012814501450   53200010000001795033000100000017065340001000000146053500010000001254336500200000010218 
291200601K46014 06012814501450   53850020000000701240500200000006737425002000000029834450020000000227646500200000000722 
291200601K46014 06012814501450   148500200000000520                                                                     
291200601A46014 0601281550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601281550050+124    1021609401850              028067         1210          114      116005            
291200601J46014 06012815502012    134181271550185094182094182105179100177101176098                                      
291200601K46014 06012815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012815501550   50575005000034172306250050000540851067500500004932140725005000070324407750050000733752 
291200601K46014 06012815501550   50825005000069166008750050000738429092500500006377171000010000023887111000100000190491 
291200601K46014 06012815501550   51200010000020302813000100000098503140001000001532491500010000013983916000100000155667 
291200601K46014 06012815501550   51700010000005914018000100000054532190001000000631262000010000010240421000100000121071 
291200601K46014 06012815501550   52200010000013434223000100000125382240001000001157902500010000006027826000100000053428 
291200601K46014 06012815501550   52700010000001855728000100000042710290001000000332913000010000003360731000100000011073 
291200601K46014 06012815501550   53200010000001351633000100000019148340001000000211223500010000001091936500200000007978 
291200601K46014 06012815501550   53850020000000786840500200000008739425002000000046384450020000000367046500200000001614 
291200601K46014 06012815501550   148500200000000969                                                                     
291200601A46014 0601281650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601281650050+126    1021509601920              032069         1220          108      120005            
291200601J46014 06012816502011    137185011650191095187094185096187096188103187102                                      
291200601K46014 06012816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012816501650   50575005000014314406250050000733963067500500008343220725005000062872307750050000918926 
291200601K46014 06012816501650   50825005000092991308750050000853086092500500010630801000010000050132411000100000369270 
291200601K46014 06012816501650   51200010000024273813000100000197083140001000001056221500010000010002316000100000222159 
291200601K46014 06012816501650   51700010000016822518000100000154846190001000001927312000010000016878821000100000074967 
291200601K46014 06012816501650   52200010000010722023000100000077636240001000000844042500010000007433626000100000056993 
291200601K46014 06012816501650   52700010000006203328000100000025504290001000000247113000010000002682231000100000026228 
291200601K46014 06012816501650   53200010000002148433000100000015846340001000000061073500010000001556736500200000018224 
291200601K46014 06012816501650   53850020000001250740500200000005218425002000000053204450020000000364146500200000002301 
291200601K46014 06012816501650   148500200000000802                                                                     
291200601A46014 0601281750391258N1235816W028130016                                  NDBC                080YNNNNNNNYNN  
291200601B46014 0601281750050+128    1021409801900                             1220                   117005            
291200601J46014 06012817502010    119190491750190098191096194093190095189095189095                                      
291200601A46014 0601281850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601281850050+127    1021909001920              029063         1220          138      113005            
291200601J46014 06012818502011    124191271850192090191097191102194094194097192099                                      
291200601K46014 06012818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012818501850   50575005000000000006250050000229067067500500003471240725005000074559807750050000628020 
291200601K46014 06012818501850   50825005000031843008750050000615747092500500005364341000010000042771411000100000357059 
291200601K46014 06012818501850   51200010000031842813000100000337147140001000002516651500010000014287916000100000115103 
291200601K46014 06012818501850   51700010000014052518000100000144586190001000001123192000010000018893421000100000125044 
291200601K46014 06012818501850   52200010000013381023000100000093439240001000000817222500010000004492126000100000042812 
291200601K46014 06012818501850   52700010000004576028000100000031829290001000000397503000010000003869831000100000031567 
291200601K46014 06012818501850   53200010000002493733000100000030008340001000000181983500010000002166036500200000015826 
291200601K46014 06012818501850   53850020000001255740500200000010820425002000000038544450020000000263746500200000001792 
291200601K46014 06012818501850   148500200000000776                                                                     
291200601A46014 0601281950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601281950050+128    1021108702160              031070         1230          138      118005            
291200601J46014 06012819502011    141195201950216089208089199094195094196089196089                                      
291200601K46014 06012819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012819501950   50575005000000000006250050000374732067500500008488380725005000113622007750050001013240 
291200601K46014 06012819501950   50825005000052208108750050000538594092500500006754271000010000042719611000100000508216 
291200601K46014 06012819501950   51200010000033402713000100000313733140001000003361921500010000028477816000100000204740 
291200601K46014 06012819501950   51700010000010401318000100000171140190001000001069522000010000006061821000100000061992 
291200601K46014 06012819501950   52200010000006633723000100000049807240001000000626022500010000004769026000100000043832 
291200601K46014 06012819501950   52700010000003260228000100000031427290001000000406983000010000003821031000100000025074 
291200601K46014 06012819501950   53200010000002374533000100000019526340001000000125033500010000001384136500200000016802 
291200601K46014 06012819501950   53850020000000927640500200000011280425002000000049044450020000000374246500200000001902 
291200601K46014 06012819501950   148500200000000663                                                                     
291200601A46014 0601282050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601282050050+128    1020309802170              036075         1260          148      118005            
291200601J46014 06012820502012    119217492050217097214095215092218096219081220082                                      
291200601K46014 06012820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012820502050   50575005000016781606250050000715126067500500012947400725005000113376007750050000973416 
291200601K46014 06012820502050   50825005000114281008750050000809097092500500008398371000010000071315711000100000630352 
291200601K46014 06012820502050   51200010000034499213000100000388682140001000004161951500010000040755316000100000272419 
291200601K46014 06012820502050   51700010000021389018000100000211668190001000001767982000010000021073021000100000122847 
291200601K46014 06012820502050   52200010000006600523000100000057293240001000000483242500010000003958326000100000050420 
291200601K46014 06012820502050   52700010000004833728000100000044937290001000000226683000010000001908931000100000024949 
291200601K46014 06012820502050   53200010000001474633000100000011694340001000000143833500010000000643136500200000011219 
291200601K46014 06012820502050   53850020000000642240500200000003993425002000000033964450020000000193946500200000001416 
291200601K46014 06012820502050   148500200000000550                                                                     
291200601A46014 0601282150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601282150050+129    1019808602230              037075         1270          138      100005            
291200601J46014 06012821502010    117217112150223086220086219089220091218091219093                                      
291200601K46014 06012821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012821502150   50575005000011364206250050000593726067500500012531100725005000128107007750050001232140 
291200601K46014 06012821502150   50825005000107506008750050000448758092500500007081001000010000077982911000100000641090 
291200601K46014 06012821502150   51200010000050594013000100000612807140001000005881751500010000037241516000100000321041 
291200601K46014 06012821502150   51700010000027105818000100000249483190001000001254272000010000017921721000100000093707 
291200601K46014 06012821502150   52200010000006489623000100000042147240001000000658482500010000006465826000100000029838 
291200601K46014 06012821502150   52700010000002966228000100000035543290001000000267183000010000002018031000100000020462 
291200601K46014 06012821502150   53200010000001348433000100000012363340001000000094903500010000001623236500200000011437 
291200601K46014 06012821502150   53850020000000730040500200000005061425002000000033394450020000000204946500200000002001 
291200601K46014 06012821502150   148500200000000582                                                                     
291200601A46014 0601282250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601282250050+120    1020305103270              038079         1270          121      065005            
291200601J46014 06012822502018    133242032250327051330055332063329079294090226086                                      
291200601K46014 06012822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012822502250   50575005000012225406250050000425877067500500006136500725005000120099007750050001685680 
291200601K46014 06012822502250   50825005000170483008750050001399570092500500008037231000010000106420011000100000783412 
291200601K46014 06012822502250   51200010000055396913000100000601698140001000002999121500010000040795216000100000176327 
291200601K46014 06012822502250   51700010000020658018000100000183430190001000002010962000010000014959921000100000127620 
291200601K46014 06012822502250   52200010000004771423000100000061717240001000000349342500010000002386926000100000042137 
291200601K46014 06012822502250   52700010000003134128000100000026133290001000000203703000010000001654231000100000012103 
291200601K46014 06012822502250   53200010000000991433000100000019465340001000000075023500010000001109936500200000008110 
291200601K46014 06012822502250   53850020000000481440500200000004625425002000000025454450020000000241446500200000001966 
291200601K46014 06012822502250   148500200000000821                                                                     
291200601A46014 0601282350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601282350050+115    1020906703220              039083         1270          114      083005            
291200601J46014 06012823502010    089323472350322066319057318054320053323062324056                                      
291200601K46014 06012823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012823502350   50575005000028631206250050000590588067500500011076400725005000146126007750050001348000 
291200601K46014 06012823502350   50825005000131055008750050001495540092500500012889701000010000109281011000100000929584 
291200601K46014 06012823502350   51200010000078783313000100000513146140001000003549671500010000031168916000100000139726 
291200601K46014 06012823502350   51700010000018913618000100000101040190001000000875112000010000007947021000100000102872 
291200601K46014 06012823502350   52200010000002357423000100000054469240001000000286742500010000004350626000100000019362 
291200601K46014 06012823502350   52700010000001664928000100000021451290001000000161253000010000001951331000100000015917 
291200601K46014 06012823502350   53200010000001453733000100000009972340001000000057273500010000000847336500200000009226 
291200601K46014 06012823502350   53850020000000759040500200000004233425002000000022464450020000000205546500200000001045 
291200601K46014 06012823502350   148500200000000605                                                                     
291200601A46014 0601290050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601290050050+119    1021205403310              039081         1270          138      068005            
291200601J46014 06012900502010    089325020050331053333058314065322057322065320065                                      
291200601K46014 06012900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012900500050   50575005000030657806250050000429614067500500014523500725005000207637007750050001477900 
291200601K46014 06012900500050   50825005000173295008750050001531070092500500011826101000010000074823711000100000638295 
291200601K46014 06012900500050   51200010000056217713000100000353147140001000002828411500010000039887416000100000319753 
291200601K46014 06012900500050   51700010000018781118000100000120325190001000001249302000010000008488321000100000072412 
291200601K46014 06012900500050   52200010000006233723000100000056108240001000000367162500010000003476826000100000027641 
291200601K46014 06012900500050   52700010000001778328000100000019818290001000000172233000010000002590831000100000023562 
291200601K46014 06012900500050   53200010000002151933000100000007969340001000000175083500010000001770136500200000012249 
291200601K46014 06012900500050   53850020000000871740500200000005227425002000000049554450020000000196946500200000001438 
291200601K46014 06012900500050   148500200000000833                                                                     
291200601A46014 0601290150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601290150050+117    1021504103570              035080         1270          121      054005            
291200601J46014 06012901502010    074317010150357041002041006046337056322056328052                                      
291200601K46014 06012901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012901500150   50575005000004440706250050000439620067500500008107590725005000102274007750050001676310 
291200601K46014 06012901500150   50825005000175985008750050000858462092500500006885741000010000118224011000100000483383 
291200601K46014 06012901500150   51200010000042656213000100000240055140001000002148701500010000025305416000100000252467 
291200601K46014 06012901500150   51700010000014303518000100000091686190001000001023562000010000008040021000100000033211 
291200601K46014 06012901500150   52200010000003821323000100000039763240001000000279772500010000002953726000100000022646 
291200601K46014 06012901500150   52700010000003008928000100000012149290001000000210273000010000002047031000100000016698 
291200601K46014 06012901500150   53200010000002113533000100000012094340001000000195233500010000001424236500200000011189 
291200601K46014 06012901500150   53850020000000714240500200000003572425002000000035124450020000000173446500200000001222 
291200601K46014 06012901500150   148500200000000707                                                                     
291200601A46014 0601290250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601290250050+121    1022005403420              036085         1260          129      069005            
291200601J46014 06012902502007    072343480250343054343050346049352049355048359046                                      
291200601K46014 06012902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012902500250   50575005000004771406250050000431686067500500010789700725005000161944007750050002172950 
291200601K46014 06012902500250   50825005000189236008750050001442660092500500014957601000010000063101011000100000500695 
291200601K46014 06012902500250   51200010000029478013000100000178532140001000002222971500010000029182216000100000181449 
291200601K46014 06012902500250   51700010000007413418000100000073506190001000000736022000010000004023021000100000065919 
291200601K46014 06012902500250   52200010000005472623000100000031878240001000000322332500010000003165026000100000020990 
291200601K46014 06012902500250   52700010000004231828000100000027876290001000000202093000010000002193531000100000009316 
291200601K46014 06012902500250   53200010000001096633000100000014982340001000000095933500010000000823936500200000011989 
291200601K46014 06012902500250   53850020000000398440500200000004116425002000000032554450020000000199846500200000001016 
291200601K46014 06012902500250   148500200000000527                                                                     
291200601A46014 0601290450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601290450050+119    1022604803410              031083         1260          129      059005            
291200601J46014 06012904502007    071340530450340048337047344051347049345050342053                                      
291200601K46014 06012904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000059983 
291200601K46014 06012904500450   50575005000013107506250050000203792067500500003822110725005000113409007750050001397470 
291200601K46014 06012904500450   50825005000135472008750050001332320092500500007148331000010000056311511000100000445117 
291200601K46014 06012904500450   51200010000024374413000100000114409140001000002442671500010000020674716000100000171777 
291200601K46014 06012904500450   51700010000013980418000100000062283190001000000896222000010000003940821000100000040301 
291200601K46014 06012904500450   52200010000007296123000100000033576240001000000236242500010000002319726000100000012376 
291200601K46014 06012904500450   52700010000001971228000100000013223290001000000148113000010000000967631000100000010939 
291200601K46014 06012904500450   53200010000000623533000100000005717340001000000067813500010000000673236500200000003816 
291200601K46014 06012904500450   53850020000000419640500200000003616425002000000016014450020000000122246500200000000578 
291200601K46014 06012904500450   148500200000000517                                                                     
291200601A46014 0601290550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601290550050+119    1022904603490              032084         1250          108      054005            
291200601J46014 06012905502006    064342180550350045348047343047341049346050347047                                      
291200601K46014 06012905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012905500550   50575005000010778606250050000342449067500500005826230725005000070048007750050001099430 
291200601K46014 06012905500550   50825005000138620008750050001366660092500500015221201000010000074567111000100000366649 
291200601K46014 06012905500550   51200010000018633613000100000181873140001000001814231500010000014298016000100000208889 
291200601K46014 06012905500550   51700010000011205118000100000086067190001000000718892000010000005064821000100000041668 
291200601K46014 06012905500550   52200010000004300123000100000037326240001000000303622500010000002074526000100000017102 
291200601K46014 06012905500550   52700010000001581228000100000010229290001000000147683000010000001115431000100000010908 
291200601K46014 06012905500550   53200010000001032933000100000007900340001000000065203500010000000540036500200000005670 
291200601K46014 06012905500550   53850020000000261140500200000003119425002000000016554450020000000113346500200000000716 
291200601K46014 06012905500550   148500200000000358                                                                     
291200601A46014 0601290650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601290650050+116    1022902900160              031086         1250          114      035005            
291200601J46014 06012906502007    058353550650015029010034011035012038008042355046                                      
291200601K46014 06012906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000025644 
291200601K46014 06012906500650   50575005000018484306250050000269217067500500003483620725005000084803707750050000975673 
291200601K46014 06012906500650   50825005000113807008750050001613500092500500012922501000010000065737411000100000449332 
291200601K46014 06012906500650   51200010000022869313000100000178776140001000002380631500010000016208716000100000186764 
291200601K46014 06012906500650   51700010000010967518000100000060753190001000000586662000010000003206621000100000039312 
291200601K46014 06012906500650   52200010000003035423000100000044574240001000000138702500010000002029526000100000014471 
291200601K46014 06012906500650   52700010000001724628000100000015462290001000000069963000010000000706231000100000004805 
291200601K46014 06012906500650   53200010000000608233000100000005576340001000000046023500010000000329736500200000003105 
291200601K46014 06012906500650   53850020000000306340500200000002454425002000000010484450020000000082946500200000000339 
291200601K46014 06012906500650   148500200000000315                                                                     
291200601A46014 0601290750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601290750050+108    1022901300880              033087         1240          121      023005            
291200601J46014 06012907502009    046044190750088013095021074024048026022029016032                                      
291200601K46014 06012907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000054508 
291200601K46014 06012907500750   50575005000011536306250050000331548067500500005748100725005000108040007750050001714760 
291200601K46014 06012907500750   50825005000185239008750050001464070092500500011305601000010000061900411000100000422911 
291200601K46014 06012907500750   51200010000051494213000100000162219140001000002079861500010000017601716000100000135996 
291200601K46014 06012907500750   51700010000009231918000100000098194190001000000659812000010000005572621000100000051115 
291200601K46014 06012907500750   52200010000004562823000100000024719240001000000393272500010000001770926000100000011744 
291200601K46014 06012907500750   52700010000001167528000100000016770290001000000135553000010000000712431000100000010381 
291200601K46014 06012907500750   53200010000000550333000100000005045340001000000051763500010000000513936500200000004840 
291200601K46014 06012907500750   53850020000000398240500200000001992425002000000011374450020000000036346500200000000510 
291200601K46014 06012907500750   148500200000000198                                                                     
291200601A46014 0601290850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601290850050+108    1023200201020              033089         1240          114      010005            
291200601J46014 06012908502006    027078110850101002080006060009070011063006073010                                      
291200601K46014 06012908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000067825 
291200601K46014 06012908500850   50575005000011422606250050000310686067500500004337200725005000073454907750050000973991 
291200601K46014 06012908500850   50825005000210206008750050002346040092500500011093901000010000067735311000100000430340 
291200601K46014 06012908500850   51200010000039195513000100000306081140001000001583211500010000009321216000100000099860 
291200601K46014 06012908500850   51700010000010103718000100000086456190001000000897642000010000004244021000100000034916 
291200601K46014 06012908500850   52200010000002017123000100000016885240001000000164652500010000001398526000100000019153 
291200601K46014 06012908500850   52700010000001373828000100000016463290001000000107043000010000000650431000100000008500 
291200601K46014 06012908500850   53200010000000671533000100000008847340001000000056653500010000000292936500200000002965 
291200601K46014 06012908500850   53850020000000338140500200000001631425002000000011574450020000000053146500200000000324 
291200601K46014 06012908500850   148500200000000168                                                                     
291200601A46014 0601290950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601290950050+107    1023601700970              034088         1230          121      043005            
291200601J46014 06012909502007    049104470950098016107008110007103007079004118006                                      
291200601K46014 06012909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012909500950   50575005000000000006250050000000000067500500001193200725005000040725107750050001359180 
291200601K46014 06012909500950   50825005000258876008750050002286340092500500012217701000010000074477111000100000613239 
291200601K46014 06012909500950   51200010000030024113000100000498713140001000002624971500010000017247416000100000124145 
291200601K46014 06012909500950   51700010000009415918000100000054189190001000000699372000010000005297921000100000030330 
291200601K46014 06012909500950   52200010000002911023000100000013641240001000000274712500010000001565826000100000016045 
291200601K46014 06012909500950   52700010000001538228000100000012369290001000000092983000010000001166831000100000006387 
291200601K46014 06012909500950   53200010000000650333000100000004626340001000000044143500010000000352636500200000003702 
291200601K46014 06012909500950   53850020000000211940500200000001225425002000000012054450020000000039946500200000000271 
291200601K46014 06012909500950   148500200000000141                                                                     
291200601A46014 0601291050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601291050050+097    1024103000900              039093         1240          121      053005            
291200601J46014 06012910502007    059088461050088030082030072029073026089030085029                                      
291200601K46014 06012910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000157744 
291200601K46014 06012910501050   50575005000032747006250050000482128067500500006182850725005000069618907750050002291750 
291200601K46014 06012910501050   50825005000313397008750050001956190092500500016243501000010000123328011000100000677578 
291200601K46014 06012910501050   51200010000033281013000100000168087140001000003330891500010000019610116000100000131047 
291200601K46014 06012910501050   51700010000015327118000100000081846190001000000591332000010000006437421000100000045810 
291200601K46014 06012910501050   52200010000003803223000100000022154240001000000333792500010000001104426000100000009789 
291200601K46014 06012910501050   52700010000001802528000100000015030290001000000054713000010000000638531000100000006243 
291200601K46014 06012910501050   53200010000000493233000100000004689340001000000046393500010000000572636500200000002707 
291200601K46014 06012910501050   53850020000000222740500200000001544425002000000006594450020000000040546500200000000330 
291200601K46014 06012910501050   148500200000000123                                                                     
291200601A46014 0601291150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601291150050+093    1024003600970              038090         1230          121      051005            
291200601J46014 06012911502009    061094301150096036093039094034095033097032085032                                      
291200601K46014 06012911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012911501150   50575005000022872006250050000278938067500500003439390725005000041890507750050001396380 
291200601K46014 06012911501150   50825005000303417008750050002312680092500500016603701000010000159829011000100000862046 
291200601K46014 06012911501150   51200010000031596613000100000382541140001000001977951500010000022413916000100000144494 
291200601K46014 06012911501150   51700010000013120518000100000116473190001000000727892000010000004945621000100000056389 
291200601K46014 06012911501150   52200010000003766123000100000021156240001000000148862500010000003489826000100000012049 
291200601K46014 06012911501150   52700010000001287928000100000014883290001000000052243000010000001214331000100000005962 
291200601K46014 06012911501150   53200010000000304833000100000005368340001000000036963500010000000814836500200000003583 
291200601K46014 06012911501150   53850020000000220640500200000001371425002000000008114450020000000064246500200000000304 
291200601K46014 06012911501150   148500200000000203                                                                     
291200601A46014 0601291250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601291250050+097    1023903801000              039092         1230          114      058005            
291200601J46014 06012912502010    070099271250100038099045098047092042087040097036                                      
291200601K46014 06012912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000222639 
291200601K46014 06012912501250   50575005000042969106250050000361602067500500004917860725005000135306007750050001793480 
291200601K46014 06012912501250   50825005000186978008750050002050520092500500020422401000010000155071011000100000614225 
291200601K46014 06012912501250   51200010000084957013000100000338869140001000002520321500010000011507216000100000177258 
291200601K46014 06012912501250   51700010000010793218000100000064276190001000000771532000010000003271721000100000046371 
291200601K46014 06012912501250   52200010000002491523000100000024112240001000000113852500010000002070726000100000014240 
291200601K46014 06012912501250   52700010000000949928000100000008831290001000000114363000010000001035531000100000008447 
291200601K46014 06012912501250   53200010000000481533000100000008478340001000000069983500010000000348836500200000003798 
291200601K46014 06012912501250   53850020000000449140500200000001507425002000000010694450020000000061046500200000000535 
291200601K46014 06012912501250   148500200000000186                                                                     
291200601A46014 0601291350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601291350050+104    1023804201180              036084         1230          114      060005            
291200601J46014 06012913502010    066115441350117041108033098035104033107033107032                                      
291200601K46014 06012913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06012913501350   50575005000029663306250050000186911067500500006329560725005000084498707750050000743568 
291200601K46014 06012913501350   50825005000147039008750050001523750092500500010506401000010000116928011000100001099120 
291200601K46014 06012913501350   51200010000054760013000100000462739140001000002570931500010000022701516000100000081471 
291200601K46014 06012913501350   51700010000012895918000100000103039190001000000892432000010000010074021000100000079927 
291200601K46014 06012913501350   52200010000004453023000100000032243240001000000141592500010000001858326000100000012779 
291200601K46014 06012913501350   52700010000002530028000100000013167290001000000183333000010000000963631000100000006098 
291200601K46014 06012913501350   53200010000000537133000100000007608340001000000039193500010000000623536500200000004237 
291200601K46014 06012913501350   53850020000000433340500200000002694425002000000017774450020000000084646500200000000463 
291200601K46014 06012913501350   148500200000000278                                                                     
291200601A46014 0601291450391258N1235816W028130016                                  NDBC                080YNNNNNNNYNN  
291200601B46014 0601291450050+097    1024203700920                             1230                   055005            
291200601J46014 06012914502011    081097161450092037091035098040099043104042116039                                      
291200601A46014 0601291550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601291550050+098    1023705501000              047094         1230          121      084005            
291200601J46014 06012915502012    094101461550101054100048093040093038092040094042                                      
291200601K46014 06012915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000192747 
291200601K46014 06012915501550   50575005000044075306250050000533773067500500011384700725005000234487007750050004174150 
291200601K46014 06012915501550   50825005000494465008750050003440820092500500013778201000010000104699011000100000890877 
291200601K46014 06012915501550   51200010000036421513000100000568944140001000003281361500010000024029916000100000222761 
291200601K46014 06012915501550   51700010000014068818000100000067429190001000000700102000010000008194721000100000062702 
291200601K46014 06012915501550   52200010000004841423000100000023525240001000000265202500010000002604126000100000023934 
291200601K46014 06012915501550   52700010000001655728000100000022119290001000000160353000010000001350331000100000011421 
291200601K46014 06012915501550   53200010000000627833000100000007155340001000000105503500010000000702936500200000005937 
291200601K46014 06012915501550   53850020000000607240500200000005425425002000000035794450020000000118646500200000000697 
291200601K46014 06012915501550   148500200000000539                                                                     
291200601A46014 0601291650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601291650050+104    1024403301130              038087         1230          121      050005            
291200601J46014 06012916502012    080101511650112034109045097049093042096044099049                                      
291200601K46014 06012916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000219017 
291200601K46014 06012916501650   50575005000038308706250050000443499067500500007523900725005000144977007750050002078360 
291200601K46014 06012916501650   50825005000209222008750050001914330092500500014783901000010000097063811000100000663512 
291200601K46014 06012916501650   51200010000062746213000100000197170140001000003040691500010000017263716000100000165984 
291200601K46014 06012916501650   51700010000013033918000100000074881190001000000723082000010000007060321000100000045064 
291200601K46014 06012916501650   52200010000004822323000100000045006240001000000236932500010000002788926000100000022172 
291200601K46014 06012916501650   52700010000001649128000100000014258290001000000171733000010000001446131000100000010971 
291200601K46014 06012916501650   53200010000001605333000100000017967340001000000108963500010000000839336500200000009476 
291200601K46014 06012916501650   53850020000000583340500200000006025425002000000021464450020000000106046500200000000646 
291200601K46014 06012916501650   148500200000000312                                                                     
291200601A46014 0601291750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601291750050+109    1024205201280              039090         1240          138      075005            
291200601J46014 06012917502012    080119441750126051114044107037097043101037106033                                      
291200601K46014 06012917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000049526 
291200601K46014 06012917501750   50575005000028757306250050000250703067500500013902000725005000240607007750050002391950 
291200601K46014 06012917501750   50825005000179685008750050001773390092500500022890001000010000080510811000100000458340 
291200601K46014 06012917501750   51200010000037582913000100000244961140001000002273531500010000024884216000100000192481 
291200601K46014 06012917501750   51700010000008155318000100000090146190001000000605742000010000006594221000100000045255 
291200601K46014 06012917501750   52200010000004039723000100000031451240001000000237932500010000005680126000100000008994 
291200601K46014 06012917501750   52700010000001656128000100000008016290001000000096543000010000001211431000100000017024 
291200601K46014 06012917501750   53200010000000421433000100000006656340001000000105523500010000001256036500200000008535 
291200601K46014 06012917501750   53850020000000728140500200000004694425002000000024034450020000000137246500200000000836 
291200601K46014 06012917501750   148500200000000389                                                                     
291200601A46014 0601291850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601291850050+114    1025303001170              036092         1240          138      050005            
291200601J46014 06012918502010    059134561850118029127023152024135031141033137037                                      
291200601K46014 06012918501850   50325005000000000003750050000000000042500500000000000475005000002195605250050000198610 
291200601K46014 06012918501850   50575005000063336406250050000868443067500500013427400725005000202586007750050001496390 
291200601K46014 06012918501850   50825005000090255008750050001106000092500500012750401000010000093374411000100000494578 
291200601K46014 06012918501850   51200010000043458813000100000118156140001000003255421500010000012395816000100000089103 
291200601K46014 06012918501850   51700010000008697918000100000033527190001000000465252000010000004710521000100000040185 
291200601K46014 06012918501850   52200010000003719623000100000021666240001000000141782500010000001161326000100000011477 
291200601K46014 06012918501850   52700010000001023328000100000013671290001000000132463000010000000748531000100000010908 
291200601K46014 06012918501850   53200010000001032933000100000010183340001000000102593500010000000897236500200000005468 
291200601K46014 06012918501850   53850020000000520140500200000003877425002000000023794450020000000121846500200000000716 
291200601K46014 06012918501850   148500200000000333                                                                     
291200601A46014 0601291950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601291950050+118    1024804801540              034095         1260          129      067005            
291200601J46014 06012919502009    071153461950154048150045147044143043136041122035                                      
291200601K46014 06012919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000070483 
291200601K46014 06012919501950   50575005000077847106250050000782154067500500010940100725005000143445007750050001875620 
291200601K46014 06012919501950   50825005000183106008750050001248350092500500012514601000010000063296311000100000360101 
291200601K46014 06012919501950   51200010000018935413000100000215999140001000001497591500010000005873316000100000095229 
291200601K46014 06012919501950   51700010000006252418000100000049973190001000000301182000010000003162021000100000049965 
291200601K46014 06012919501950   52200010000002496823000100000026940240001000000253342500010000000969026000100000009235 
291200601K46014 06012919501950   52700010000001272328000100000007655290001000000085753000010000001199731000100000004913 
291200601K46014 06012919501950   53200010000000537933000100000007349340001000000098973500010000000671536500200000004093 
291200601K46014 06012919501950   53850020000000539540500200000003354425002000000021344450020000000121846500200000000536 
291200601K46014 06012919501950   148500200000000299                                                                     
291200601A46014 0601292050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601292050050+120    1023705901620              032092         1260          129      075005            
291200601J46014 06012920502008    085162342050162058163062162057164055163059162058                                      
291200601K46014 06012920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000323162 
291200601K46014 06012920502050   50575005000071357106250050000607838067500500008158500725005000126588007750050001824330 
291200601K46014 06012920502050   50825005000170892008750050001083910092500500006710291000010000052970811000100000362526 
291200601K46014 06012920502050   51200010000015315013000100000200760140001000000929131500010000013640716000100000105534 
291200601K46014 06012920502050   51700010000005980718000100000068528190001000000661732000010000004032721000100000033177 
291200601K46014 06012920502050   52200010000002856123000100000019944240001000000233132500010000001909626000100000010564 
291200601K46014 06012920502050   52700010000001170928000100000011287290001000000063483000010000000796631000100000007512 
291200601K46014 06012920502050   53200010000000551933000100000007272340001000000071953500010000000595936500200000009156 
291200601K46014 06012920502050   53850020000000514840500200000004125425002000000013184450020000000134446500200000000511 
291200601K46014 06012920502050   148500200000000285                                                                     
291200601A46014 0601292150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601292150050+120    1023406901500              031092         1250          138      093005            
291200601J46014 06012921502009    095148442150149069151069159063161062165060164058                                      
291200601K46014 06012921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000292462 
291200601K46014 06012921502150   50575005000088900206250050000867803067500500006638780725005000183276007750050001814670 
291200601K46014 06012921502150   50825005000078633808750050000669325092500500004803431000010000040770611000100000416799 
291200601K46014 06012921502150   51200010000024544613000100000074160140001000001776471500010000010459616000100000090195 
291200601K46014 06012921502150   51700010000006587918000100000048796190001000000422632000010000003837921000100000020434 
291200601K46014 06012921502150   52200010000002818523000100000033906240001000000143592500010000001017426000100000011623 
291200601K46014 06012921502150   52700010000001114328000100000015437290001000000104083000010000001013231000100000007149 
291200601K46014 06012921502150   53200010000001008933000100000006921340001000000063683500010000001031636500200000006639 
291200601K46014 06012921502150   53850020000000631540500200000004071425002000000022414450020000000114746500200000000469 
291200601K46014 06012921502150   148500200000000219                                                                     
291200601A46014 0601292250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601292250050+119    1022807701530              035095         1240          160      093005            
291200601J46014 06012922502010    106154362250153078153078150080152076153072149071                                      
291200601K46014 06012922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000500878 
291200601K46014 06012922502250   50575005000175082006250050001962700067500500009961220725005000090243907750050001342570 
291200601K46014 06012922502250   50825005000140183008750050001068530092500500007670521000010000065031611000100000398454 
291200601K46014 06012922502250   51200010000024336413000100000158546140001000001057901500010000009297516000100000051836 
291200601K46014 06012922502250   51700010000005856918000100000036191190001000000252162000010000002374521000100000032455 
291200601K46014 06012922502250   52200010000002330723000100000015136240001000000099052500010000001209026000100000020583 
291200601K46014 06012922502250   52700010000000921528000100000019724290001000000159423000010000003091031000100000029683 
291200601K46014 06012922502250   53200010000001386033000100000017611340001000000130373500010000001161036500200000006121 
291200601K46014 06012922502250   53850020000000451740500200000001753425002000000017234450020000000122346500200000000433 
291200601K46014 06012922502250   148500200000000323                                                                     
291200601A46014 0601292350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601292350050+120    1022308001510              032090         1220          129      097005            
291200601J46014 06012923502010    107149282350151080151079149079147079148077151077                                      
291200601K46014 06012923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000184902 
291200601K46014 06012923502350   50575005000076601206250050001458590067500500014505500725005000122051007750050001513530 
291200601K46014 06012923502350   50825005000131706008750050000899179092500500005994211000010000043944811000100000374752 
291200601K46014 06012923502350   51200010000013682713000100000085982140001000000690271500010000005450116000100000040713 
291200601K46014 06012923502350   51700010000004609318000100000042488190001000000342252000010000003108021000100000026514 
291200601K46014 06012923502350   52200010000003657023000100000040916240001000000287882500010000003513826000100000014544 
291200601K46014 06012923502350   52700010000002879628000100000034505290001000000268963000010000002525131000100000023385 
291200601K46014 06012923502350   53200010000001357433000100000013875340001000000106513500010000000570936500200000006216 
291200601K46014 06012923502350   53850020000000355840500200000003545425002000000016274450020000000143646500200000000814 
291200601K46014 06012923502350   148500200000000352                                                                     
291200601A46014 0601300050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601300050050+120    1022107901480              034090         1190          129      103005            
291200601J46014 06013000502010    107147490050148079146080147080150081149080151081                                      
291200601K46014 06013000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013000500050   50575005000140151006250050001799280067500500013252600725005000134852007750050001873070 
291200601K46014 06013000500050   50825005000169145008750050000592576092500500006164891000010000056428911000100000152757 
291200601K46014 06013000500050   51200010000016314813000100000159513140001000000685151500010000008406716000100000028083 
291200601K46014 06013000500050   51700010000002384918000100000036654190001000000409192000010000003583621000100000019785 
291200601K46014 06013000500050   52200010000003042523000100000050725240001000000460032500010000007924326000100000047998 
291200601K46014 06013000500050   52700010000003202028000100000037002290001000000186663000010000001571831000100000022904 
291200601K46014 06013000500050   53200010000001214233000100000011132340001000000114213500010000001017136500200000006912 
291200601K46014 06013000500050   53850020000000706840500200000003171425002000000028994450020000000229446500200000000488 
291200601K46014 06013000500050   148500200000000378                                                                     
291200601A46014 0601300150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601300150050+121    1022308001550              033086         1190          148      097005            
291200601J46014 06013001502011    113148590150155081155085153084149078149083148083                                      
291200601K46014 06013001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000264992 
291200601K46014 06013001500150   50575005000080201406250050001157860067500500016120700725005000140610007750050001296070 
291200601K46014 06013001500150   50825005000130619008750050000689478092500500006170041000010000060632411000100000277127 
291200601K46014 06013001500150   51200010000015161313000100000123141140001000000852651500010000006484116000100000064762 
291200601K46014 06013001500150   51700010000005473518000100000064994190001000000421172000010000003688521000100000022704 
291200601K46014 06013001500150   52200010000008336123000100000054138240001000000745022500010000006214226000100000045947 
291200601K46014 06013001500150   52700010000003950928000100000025558290001000000199223000010000001617931000100000021145 
291200601K46014 06013001500150   53200010000001343833000100000010657340001000000146133500010000000842236500200000007114 
291200601K46014 06013001500150   53850020000000606940500200000003036425002000000016714450020000000118646500200000000541 
291200601K46014 06013001500150   148500200000000362                                                                     
291200601A46014 0601300250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601300250050+119    1022109401640              035088         1180          148      118005            
291200601J46014 06013002502011    121162450250164093161086156083155085156085155083                                      
291200601K46014 06013002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000014790 
291200601K46014 06013002500250   50575005000040531906250050002211580067500500032761700725005000183625007750050000751081 
291200601K46014 06013002500250   50825005000075882608750050000968004092500500009312491000010000065777211000100000173258 
291200601K46014 06013002500250   51200010000019766213000100000128803140001000001032001500010000007563516000100000067693 
291200601K46014 06013002500250   51700010000005319618000100000054634190001000000609922000010000004790921000100000047250 
291200601K46014 06013002500250   52200010000004535023000100000056570240001000000513042500010000007644126000100000053528 
291200601K46014 06013002500250   52700010000004128328000100000032015290001000000215853000010000001954431000100000014827 
291200601K46014 06013002500250   53200010000002249733000100000019183340001000000132083500010000000682736500200000009935 
291200601K46014 06013002500250   53850020000000510240500200000003289425002000000022504450020000000198546500200000000653 
291200601K46014 06013002500250   148500200000000524                                                                     
291200601A46014 0601300350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601300350050+113    1021509401520              033083         1170          138      124005            
291200601J46014 06013003502012    128151490350152094149094152099154096159094163092                                      
291200601K46014 06013003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013003500350   50575005000048451906250050001368990067500500023405500725005000241547007750050001206190 
291200601K46014 06013003500350   50825005000053301808750050000566642092500500008227031000010000035108311000100000262410 
291200601K46014 06013003500350   51200010000020229713000100000208410140001000000678741500010000005863116000100000059570 
291200601K46014 06013003500350   51700010000004554418000100000058696190001000000455972000010000005950621000100000063101 
291200601K46014 06013003500350   52200010000005052123000100000063021240001000000883122500010000008515826000100000044616 
291200601K46014 06013003500350   52700010000005317028000100000022260290001000000309953000010000002806431000100000011494 
291200601K46014 06013003500350   53200010000001944433000100000012863340001000000118373500010000000879336500200000008587 
291200601K46014 06013003500350   53850020000000633640500200000007846425002000000037354450020000000213246500200000001449 
291200601K46014 06013003500350   148500200000000780                                                                     
291200601A46014 0601300450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601300450050+114    1021109901530              035082         1170          148      125005            
291200601J46014 06013004502013    132154230450153099153099154100154099154094155091                                      
291200601K46014 06013004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013004500450   50575005000019739406250050002223350067500500037599700725005000209831007750050000643854 
291200601K46014 06013004500450   50825005000068577208750050000543520092500500004043791000010000040245311000100000482044 
291200601K46014 06013004500450   51200010000016249713000100000132619140001000000709561500010000004181116000100000063088 
291200601K46014 06013004500450   51700010000004972318000100000117928190001000000883482000010000007196021000100000082048 
291200601K46014 06013004500450   52200010000006569123000100000124341240001000000743152500010000004896926000100000034918 
291200601K46014 06013004500450   52700010000004988428000100000049863290001000000181493000010000003519131000100000024830 
291200601K46014 06013004500450   53200010000001824333000100000021558340001000000159593500010000001370636500200000014923 
291200601K46014 06013004500450   53850020000000885940500200000006603425002000000052224450020000000413246500200000001516 
291200601K46014 06013004500450   148500200000000910                                                                     
291200601A46014 0601300550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601300550050+113    1021010001510              034078         1180          138      129005            
291200601J46014 06013005502013    136152550550150102151104153104154099153103151104                                      
291200601K46014 06013005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013005500550   50575005000037869706250050001042700067500500013220100725005000195596007750050001872600 
291200601K46014 06013005500550   50825005000135568008750050000996044092500500004927901000010000048670011000100000358763 
291200601K46014 06013005500550   51200010000014057613000100000191667140001000000613061500010000006751816000100000058401 
291200601K46014 06013005500550   51700010000004767418000100000075776190001000000632932000010000009209121000100000084471 
291200601K46014 06013005500550   52200010000011236123000100000125713240001000000513442500010000005227726000100000033434 
291200601K46014 06013005500550   52700010000009342128000100000047744290001000000497393000010000002810831000100000028501 
291200601K46014 06013005500550   53200010000001566733000100000012425340001000000114333500010000001265636500200000009247 
291200601K46014 06013005500550   53850020000001359040500200000006097425002000000043254450020000000306946500200000001350 
291200601K46014 06013005500550   148500200000000810                                                                     
291200601A46014 0601300650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601300650050+108    1020710001460              033075         1180          121      121005            
291200601J46014 06013006502014    141146500650146100147100147102149099148097150098                                      
291200601K46014 06013006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013006500650   50575005000034901306250050000839702067500500004989580725005000085428807750050001334320 
291200601K46014 06013006500650   50825005000162794008750050001510370092500500011678201000010000062998111000100000371825 
291200601K46014 06013006500650   51200010000029850913000100000137651140001000001414391500010000008029416000100000048454 
291200601K46014 06013006500650   51700010000007258618000100000087004190001000000584622000010000007629521000100000052360 
291200601K46014 06013006500650   52200010000015465523000100000077924240001000000706702500010000007195526000100000061507 
291200601K46014 06013006500650   52700010000003183428000100000050984290001000000412073000010000003470031000100000036485 
291200601K46014 06013006500650   53200010000002680533000100000011476340001000000276073500010000001806336500200000013686 
291200601K46014 06013006500650   53850020000000973940500200000005840425002000000055364450020000000316146500200000001607 
291200601K46014 06013006500650   148500200000000696                                                                     
291200601A46014 0601300750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601300750050+109    1020410001460              033077         1180          129      130005            
291200601J46014 06013007502014    134145460750146100145092143098148102147101146102                                      
291200601K46014 06013007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013007500750   50575005000044943306250050001231940067500500010596800725005000169594007750050001882980 
291200601K46014 06013007500750   50825005000087378108750050000691509092500500004602621000010000045457311000100000299980 
291200601K46014 06013007500750   51200010000027467113000100000199818140001000001435121500010000017525416000100000117204 
291200601K46014 06013007500750   51700010000006887718000100000052953190001000001056012000010000008918921000100000084829 
291200601K46014 06013007500750   52200010000022069623000100000058954240001000000640932500010000006766826000100000032381 
291200601K46014 06013007500750   52700010000006647828000100000017370290001000000174523000010000002354731000100000018523 
291200601K46014 06013007500750   53200010000001955733000100000011604340001000000128013500010000000986136500200000012870 
291200601K46014 06013007500750   53850020000000883340500200000008799425002000000043434450020000000297346500200000001457 
291200601K46014 06013007500750   148500200000000907                                                                     
291200601A46014 0601300850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601300850050+112    1020310101550              034078         1210          129      120005            
291200601J46014 06013008502013    148148570850155100155102154097152094150104149105                                      
291200601K46014 06013008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013008500850   50575005000002944906250050000581103067500500012787500725005000174948007750050001869490 
291200601K46014 06013008500850   50825005000121190008750050000638206092500500007136401000010000081267511000100000320626 
291200601K46014 06013008500850   51200010000023533713000100000255956140001000001771481500010000009349916000100000129523 
291200601K46014 06013008500850   51700010000007609918000100000120771190001000000544592000010000009160621000100000134629 
291200601K46014 06013008500850   52200010000008671423000100000106224240001000000492542500010000004498126000100000029830 
291200601K46014 06013008500850   52700010000001435928000100000013349290001000000398033000010000002169231000100000019026 
291200601K46014 06013008500850   53200010000002783933000100000018417340001000000131483500010000001089036500200000011027 
291200601K46014 06013008500850   53850020000000940740500200000006065425002000000033384450020000000212546500200000001794 
291200601K46014 06013008500850   148500200000000932                                                                     
291200601A46014 0601300950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601300950050+113    1020110001540              029071         1220          129      120005            
291200601J46014 06013009502012    135154380950154101155099156098156100154102151094                                      
291200601K46014 06013009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013009500950   50575005000002843506250050000526482067500500008875790725005000102449007750050001025410 
291200601K46014 06013009500950   50825005000089539908750050000792838092500500005476651000010000028692411000100000196935 
291200601K46014 06013009500950   51200010000027213713000100000158861140001000001022811500010000008694016000100000104339 
291200601K46014 06013009500950   51700010000008507618000100000067822190001000000844162000010000017022421000100000183812 
291200601K46014 06013009500950   52200010000007802323000100000108511240001000000984092500010000007773626000100000049717 
291200601K46014 06013009500950   52700010000003566228000100000036963290001000000207893000010000001514331000100000020522 
291200601K46014 06013009500950   53200010000001563433000100000011531340001000000114093500010000001514036500200000006193 
291200601K46014 06013009500950   53850020000000816340500200000004720425002000000031144450020000000143046500200000000676 
291200601K46014 06013009500950   148500200000000453                                                                     
291200601A46014 0601301050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601301050050+117    1019609501520              029073         1230          148      115005            
291200601J46014 06013010502012    134153041050152095152096150100153099152101153100                                      
291200601K46014 06013010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013010501050   50575005000032467306250050000848452067500500009723590725005000067802307750050000632923 
291200601K46014 06013010501050   50825005000069681608750050000511716092500500005757781000010000032529911000100000404009 
291200601K46014 06013010501050   51200010000027561613000100000099478140001000001389511500010000012235716000100000126765 
291200601K46014 06013010501050   51700010000009265718000100000098712190001000000687792000010000017239921000100000207555 
291200601K46014 06013010501050   52200010000003690023000100000044390240001000000500422500010000004250326000100000039065 
291200601K46014 06013010501050   52700010000001748928000100000024227290001000000261723000010000002547931000100000021552 
291200601K46014 06013010501050   53200010000002275433000100000013501340001000000107473500010000000890136500200000007518 
291200601K46014 06013010501050   53850020000000768940500200000004288425002000000017034450020000000120846500200000000736 
291200601K46014 06013010501050   148500200000000411                                                                     
291200601A46014 0601301150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601301150050+119    1018809301510              032079         1240          121      114005            
291200601J46014 06013011502011    120151231150150094152090151092151091151095152094                                      
291200601K46014 06013011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013011501150   50575005000008826906250050000919684067500500015925500725005000115479007750050001035500 
291200601K46014 06013011501150   50825005000165582008750050001216360092500500005146891000010000026823411000100000325638 
291200601K46014 06013011501150   51200010000014180013000100000145190140001000001569171500010000010319316000100000103364 
291200601K46014 06013011501150   51700010000008750518000100000093326190001000000583242000010000008799421000100000129320 
291200601K46014 06013011501150   52200010000008032823000100000056093240001000000508712500010000004018526000100000060259 
291200601K46014 06013011501150   52700010000004401428000100000013787290001000000238633000010000001559031000100000025328 
291200601K46014 06013011501150   53200010000002578933000100000013725340001000000109253500010000000811536500200000009501 
291200601K46014 06013011501150   53850020000000564040500200000004520425002000000028764450020000000127446500200000000671 
291200601K46014 06013011501150   148500200000000280                                                                     
291200601A46014 0601301250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601301250050+120    1017709701540              029077         1240          148      119005            
291200601J46014 06013012502012    130155171250154096152098157091155098155094152097                                      
291200601K46014 06013012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013012501250   50575005000012548106250050000838268067500500012632300725005000114395007750050000876952 
291200601K46014 06013012501250   50825005000063485308750050000650173092500500006034831000010000051207311000100000261257 
291200601K46014 06013012501250   51200010000012340313000100000144544140001000001076241500010000012205916000100000113180 
291200601K46014 06013012501250   51700010000008888218000100000059039190001000000790112000010000010311221000100000091211 
291200601K46014 06013012501250   52200010000011914823000100000075990240001000000796732500010000003160026000100000032381 
291200601K46014 06013012501250   52700010000002408428000100000019367290001000000180973000010000001826831000100000015452 
291200601K46014 06013012501250   53200010000001312533000100000012478340001000000079903500010000000917136500200000006232 
291200601K46014 06013012501250   53850020000000592840500200000002473425002000000024314450020000000100246500200000000943 
291200601K46014 06013012501250   148500200000000439                                                                     
291200601A46014 0601301350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601301350050+126    1017809101780              028071         1230          121      106005            
291200601J46014 06013013502012    132155511350178091172089166089160092159097154105                                      
291200601K46014 06013013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013013501350   50575005000017453706250050000370642067500500008966000725005000078770107750050000850030 
291200601K46014 06013013501350   50825005000115887008750050000565752092500500003117931000010000041602811000100000295605 
291200601K46014 06013013501350   51200010000011575113000100000176360140001000001266811500010000010748916000100000055724 
291200601K46014 06013013501350   51700010000007844118000100000072270190001000001340422000010000017492821000100000160453 
291200601K46014 06013013501350   52200010000015123523000100000050218240001000000608702500010000007704026000100000041102 
291200601K46014 06013013501350   52700010000001774528000100000017106290001000000206033000010000003715331000100000016361 
291200601K46014 06013013501350   53200010000001246433000100000012741340001000000097803500010000000675736500200000006364 
291200601K46014 06013013501350   53850020000000605340500200000003763425002000000026704450020000000136746500200000000670 
291200601K46014 06013013501350   148500200000000558                                                                     
291200601A46014 0601301450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601301450050+126    1016808901690              032076         1230          114      108005            
291200601J46014 06013014502010    118170091450169090170096169092170092170092176090                                      
291200601K46014 06013014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013014501450   50575005000022881406250050000796791067500500008873200725005000093249007750050001196690 
291200601K46014 06013014501450   50825005000111981008750050001372230092500500011821701000010000027873011000100000306950 
291200601K46014 06013014501450   51200010000029045013000100000226981140001000001514191500010000010693316000100000190559 
291200601K46014 06013014501450   51700010000009678618000100000074307190001000000959032000010000018650021000100000147970 
291200601K46014 06013014501450   52200010000009191323000100000116750240001000000561342500010000002975726000100000031619 
291200601K46014 06013014501450   52700010000002351728000100000020334290001000000176713000010000001543031000100000024175 
291200601K46014 06013014501450   53200010000002289333000100000007885340001000000129623500010000001599736500200000008133 
291200601K46014 06013014501450   53850020000000538340500200000005363425002000000028464450020000000209446500200000001065 
291200601K46014 06013014501450   148500200000000514                                                                     
291200601A46014 0601301550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601301550050+127    1016509601780              034080         1230          138      112005            
291200601J46014 06013015502010    118178451550178096176091174090173089173093173093                                      
291200601K46014 06013015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013015501550   50575005000009806206250050000417804067500500012848600725005000182416007750050001621040 
291200601K46014 06013015501550   50825005000126342008750050000963162092500500007718661000010000054538611000100000500350 
291200601K46014 06013015501550   51200010000024529713000100000257178140001000001538241500010000015646616000100000112530 
291200601K46014 06013015501550   51700010000010993418000100000084441190001000000977482000010000010641121000100000135272 
291200601K46014 06013015501550   52200010000007536423000100000087433240001000000711212500010000007373826000100000020114 
291200601K46014 06013015501550   52700010000003444728000100000014954290001000000090433000010000002260131000100000015379 
291200601K46014 06013015501550   53200010000001683733000100000007475340001000000158373500010000001219936500200000007710 
291200601K46014 06013015501550   53850020000000395940500200000005271425002000000026024450020000000143346500200000000677 
291200601K46014 06013015501550   148500200000000437                                                                     
291200601A46014 0601301650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601301650050+128    1016909201970              032074         1220          129      116005            
291200601J46014 06013016502010    120192431650196091192092192088188091184089182092                                      
291200601K46014 06013016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013016501650   50575005000000000006250050000144827067500500004497360725005000125465007750050001576980 
291200601K46014 06013016501650   50825005000101940008750050001173470092500500009065781000010000055228811000100000548043 
291200601K46014 06013016501650   51200010000023998713000100000181499140001000000936351500010000023902616000100000143347 
291200601K46014 06013016501650   51700010000014534618000100000143975190001000001728192000010000021359421000100000083560 
291200601K46014 06013016501650   52200010000009614323000100000093044240001000000340842500010000002791826000100000031896 
291200601K46014 06013016501650   52700010000001908528000100000028427290001000000124043000010000001614031000100000023519 
291200601K46014 06013016501650   53200010000001727933000100000019692340001000000121613500010000000810236500200000010966 
291200601K46014 06013016501650   53850020000000699940500200000006973425002000000035694450020000000158146500200000001335 
291200601K46014 06013016501650   148500200000000578                                                                     
291200601A46014 0601301750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601301750050+130    1017805002630              038079         1220          114      062005            
291200601J46014 06013017502020    136223081750262051259050262061254076229094207088                                      
291200601K46014 06013017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013017501750   50575005000000403206250050000543967067500500010122300725005000147236007750050001470830 
291200601K46014 06013017501750   50825005000166472008750050002206360092500500013174301000010000083350811000100000315695 
291200601K46014 06013017501750   51200010000067393513000100000283096140001000002723951500010000016040116000100000143636 
291200601K46014 06013017501750   51700010000023341318000100000185873190001000002001142000010000010548621000100000141591 
291200601K46014 06013017501750   52200010000010736323000100000050311240001000000632352500010000005179626000100000030809 
291200601K46014 06013017501750   52700010000002291528000100000020545290001000000330723000010000001802331000100000013674 
291200601K46014 06013017501750   53200010000002230733000100000018344340001000000168803500010000001300336500200000010983 
291200601K46014 06013017501750   53850020000000652040500200000006735425002000000027734450020000000164246500200000000835 
291200601K46014 06013017501750   148500200000000418                                                                     
291200601A46014 0601301850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601301850050+133    1018305702720              038078         1210          121      070005            
291200601J46014 06013018502009    083267091850272057273056271059270060267060264056                                      
291200601K46014 06013018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013018501850   50575005000002685506250050000198610067500500007444230725005000141311007750050001695710 
291200601K46014 06013018501850   50825005000184291008750050001512150092500500013527501000010000119052011000100000524590 
291200601K46014 06013018501850   51200010000057541613000100000250808140001000002325561500010000032804216000100000378111 
291200601K46014 06013018501850   51700010000012883318000100000236307190001000001324562000010000017602121000100000118629 
291200601K46014 06013018501850   52200010000007923023000100000068773240001000000559422500010000004109926000100000032674 
291200601K46014 06013018501850   52700010000002709528000100000032467290001000000136623000010000002131131000100000019381 
291200601K46014 06013018501850   53200010000002121933000100000019454340001000000138893500010000001109336500200000008106 
291200601K46014 06013018501850   53850020000000743540500200000005542425002000000026384450020000000125646500200000001183 
291200601K46014 06013018501850   148500200000000494                                                                     
291200601A46014 0601301950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601301950050+132    1018405002840              037078         1220          108      063005            
291200601J46014 06013019502009    081277501950284050283051280052278056276056274058                                      
291200601K46014 06013019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013019501950   50575005000000000006250050000314096067500500004863160725005000066946407750050001414020 
291200601K46014 06013019501950   50825005000138938008750050001728250092500500019355301000010000131830011000100000647025 
291200601K46014 06013019501950   51200010000041018213000100000177698140001000004993801500010000029406116000100000105784 
291200601K46014 06013019501950   51700010000012444518000100000119057190001000001192122000010000013953921000100000085892 
291200601K46014 06013019501950   52200010000008863923000100000069010240001000000420002500010000005715526000100000031619 
291200601K46014 06013019501950   52700010000003031328000100000035030290001000000461933000010000002217431000100000015646 
291200601K46014 06013019501950   53200010000001536333000100000010928340001000000104273500010000001073536500200000011688 
291200601K46014 06013019501950   53850020000000802240500200000007432425002000000017134450020000000168546500200000000741 
291200601K46014 06013019501950   148500200000000429                                                                     
291200601A46014 0601302050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601302050050+126    1018005703120              039084         1220          114      074005            
291200601J46014 06013020502014    094287322050313058308069284043281037282040282044                                      
291200601K46014 06013020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013020502050   50575005000003026006250050000299584067500500007026950725005000081308207750050001142340 
291200601K46014 06013020502050   50825005000300657008750050003301750092500500016450901000010000083575511000100000794489 
291200601K46014 06013020502050   51200010000045106413000100000219355140001000003387871500010000023072416000100000143457 
291200601K46014 06013020502050   51700010000018067518000100000080534190001000001201642000010000006108621000100000086578 
291200601K46014 06013020502050   52200010000004651823000100000043415240001000000379712500010000003595726000100000025640 
291200601K46014 06013020502050   52700010000002548828000100000033440290001000000265423000010000002317631000100000010974 
291200601K46014 06013020502050   53200010000001201433000100000007129340001000000078643500010000001206536500200000008815 
291200601K46014 06013020502050   53850020000000583440500200000004194425002000000020704450020000000102246500200000000833 
291200601K46014 06013020502050   148500200000000482                                                                     
291200601A46014 0601302150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601302150050+128    1017908403030              036079         1220          129      100005            
291200601J46014 06013021502015    104303482150302083303081305079303072302058307055                                      
291200601K46014 06013021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013021502150   50575005000000000006250050000122250067500500008181100725005000156407007750050001695020 
291200601K46014 06013021502150   50825005000105309008750050000866947092500500010931101000010000120616011000100000888757 
291200601K46014 06013021502150   51200010000040419713000100000441034140001000002451461500010000024093216000100000193446 
291200601K46014 06013021502150   51700010000016963318000100000121284190001000001305762000010000008251321000100000075685 
291200601K46014 06013021502150   52200010000006515423000100000031659240001000000230982500010000003907326000100000028890 
291200601K46014 06013021502150   52700010000004279628000100000013901290001000000173603000010000002258931000100000017137 
291200601K46014 06013021502150   53200010000002952033000100000012412340001000000132043500010000001093636500200000011907 
291200601K46014 06013021502150   53850020000000611440500200000006791425002000000034764450020000000178046500200000001254 
291200601K46014 06013021502150   148500200000000970                                                                     
291200601A46014 0601302250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601302250050+121    1018409003060              034074         1220          121      116005            
291200601J46014 06013022502011    117315432250308089310079308080308080305086303077                                      
291200601K46014 06013022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013022502250   50575005000000000006250050000068285067500500003879370725005000064241007750050001363990 
291200601K46014 06013022502250   50825005000149229008750050001096180092500500011404201000010000066963411000100000639731 
291200601K46014 06013022502250   51200010000050542913000100000591337140001000002946791500010000010783616000100000129558 
291200601K46014 06013022502250   51700010000018898718000100000135042190001000000784902000010000008544621000100000052596 
291200601K46014 06013022502250   52200010000004868323000100000056480240001000000493982500010000002715326000100000034587 
291200601K46014 06013022502250   52700010000003565228000100000029728290001000000333003000010000002804131000100000026444 
291200601K46014 06013022502250   53200010000002089033000100000018471340001000000277313500010000001881536500200000011468 
291200601K46014 06013022502250   53850020000000633140500200000006540425002000000043154450020000000295346500200000001252 
291200601K46014 06013022502250   148500200000000808                                                                     
291200601A46014 0601302350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601302350050+126    1018808303110              038078         1220          100      101005            
291200601J46014 06013023502011    109311282350310083310085312086311086315080314083                                      
291200601K46014 06013023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013023502350   50575005000002497806250050000271247067500500008637750725005000148391007750050001528400 
291200601K46014 06013023502350   50825005000099071008750050001091110092500500011296801000010000184593011000100000757641 
291200601K46014 06013023502350   51200010000047991713000100000449905140001000003347051500010000011841916000100000203715 
291200601K46014 06013023502350   51700010000020619318000100000102438190001000000887232000010000011166221000100000042898 
291200601K46014 06013023502350   52200010000008200323000100000041318240001000000862792500010000005099326000100000030332 
291200601K46014 06013023502350   52700010000003614728000100000022551290001000000376413000010000002127131000100000020801 
291200601K46014 06013023502350   53200010000003455533000100000013512340001000000124343500010000001534636500200000011213 
291200601K46014 06013023502350   53850020000001066540500200000011423425002000000058474450020000000299446500200000001697 
291200601K46014 06013023502350   148500200000001178                                                                     
291200601A46014 0601310050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601310050050+125    1018808603230              036077         1230          129      105005            
291200601J46014 06013100502012    124318020050322088322092327093322096320100318088                                      
291200601K46014 06013100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013100500050   50575005000000000006250050000181642067500500006724660725005000162505007750050002821370 
291200601K46014 06013100500050   50825005000196880008750050000893783092500500009290661000010000070692311000100000433252 
291200601K46014 06013100500050   51200010000029556613000100000299175140001000002397051500010000028202316000100000151617 
291200601K46014 06013100500050   51700010000011080418000100000163567190001000001416662000010000007743421000100000105840 
291200601K46014 06013100500050   52200010000005288923000100000094809240001000000598322500010000004726326000100000036236 
291200601K46014 06013100500050   52700010000004164528000100000032296290001000000336453000010000003158931000100000013416 
291200601K46014 06013100500050   53200010000002978733000100000015568340001000000171733500010000001474936500200000013890 
291200601K46014 06013100500050   53850020000001062840500200000010210425002000000040554450020000000413546500200000001018 
291200601K46014 06013100500050   148500200000000759                                                                     
291200601A46014 0601310150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601310150050+122    1019408403200              037077         1240          114      102005            
291200601J46014 06013101502011    118319130150319084324083320091319094323095322089                                      
291200601K46014 06013101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013101500150   50575005000000000006250050000208955067500500006158000725005000126611007750050001128210 
291200601K46014 06013101500150   50825005000091328208750050002182110092500500020230901000010000088821511000100000941766 
291200601K46014 06013101500150   51200010000035770413000100000250782140001000002500291500010000032777516000100000219120 
291200601K46014 06013101500150   51700010000017207918000100000098869190001000000989982000010000016059521000100000088664 
291200601K46014 06013101500150   52200010000011373923000100000053299240001000000375012500010000003424726000100000040572 
291200601K46014 06013101500150   52700010000002517328000100000028054290001000000203373000010000001909431000100000035218 
291200601K46014 06013101500150   53200010000002119633000100000026933340001000000178833500010000002052736500200000012973 
291200601K46014 06013101500150   53850020000000858640500200000006636425002000000037874450020000000430646500200000001698 
291200601K46014 06013101500150   148500200000001019                                                                     
291200601A46014 0601310250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601310250050+121    1020710403200              038076         1240          121      121005            
291200601J46014 06013102502013    123322300250321101323101322098323098324092324084                                      
291200601K46014 06013102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013102500250   50575005000000000006250050000168148067500500005792600725005000095511207750050001579940 
291200601K46014 06013102500250   50825005000192860008750050001267420092500500014180601000010000173846011000100000529879 
291200601K46014 06013102500250   51200010000015950113000100000547536140001000004715841500010000022314016000100000222773 
291200601K46014 06013102500250   51700010000015698318000100000186414190001000001614552000010000006367721000100000116328 
291200601K46014 06013102500250   52200010000010014223000100000069929240001000000342382500010000005009726000100000055196 
291200601K46014 06013102500250   52700010000003424728000100000029610290001000000443303000010000004238231000100000015289 
291200601K46014 06013102500250   53200010000002237233000100000017742340001000000226273500010000001680936500200000017021 
291200601K46014 06013102500250   53850020000001047740500200000009028425002000000024064450020000000273646500200000001293 
291200601K46014 06013102500250   148500200000000722                                                                     
291200601A46014 0601310350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601310350050+118    1020709703360              039075         1230          121      117005            
291200601J46014 06013103502013    130339230350336098339096339096335104332105326093                                      
291200601K46014 06013103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013103500350   50575005000000000006250050000423754067500500006830430725005000071008107750050001771990 
291200601K46014 06013103500350   50825005000299599008750050002283770092500500013642601000010000042723911000100000440067 
291200601K46014 06013103500350   51200010000053982913000100000364828140001000001570011500010000031948516000100000238218 
291200601K46014 06013103500350   51700010000015048718000100000238755190001000003373832000010000014050121000100000111474 
291200601K46014 06013103500350   52200010000008607223000100000096300240001000000905602500010000008575726000100000039575 
291200601K46014 06013103500350   52700010000003934128000100000042282290001000000354363000010000002315131000100000016938 
291200601K46014 06013103500350   53200010000002971233000100000029290340001000000121383500010000001393336500200000011350 
291200601K46014 06013103500350   53850020000000807740500200000006960425002000000039724450020000000281946500200000001847 
291200601K46014 06013103500350   148500200000001329                                                                     
291200601A46014 0601310450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601310450050+116    1021309903320              036074         1230          121      119005            
291200601J46014 06013104502012    132331310450332099331107334105333099334103335106                                      
291200601K46014 06013104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013104500450   50575005000000000006250050000087279067500500008047630725005000148881007750050001663920 
291200601K46014 06013104500450   50825005000195184008750050001662240092500500007934491000010000058219911000100000331319 
291200601K46014 06013104500450   51200010000037924013000100000229684140001000003187171500010000032406416000100000201496 
291200601K46014 06013104500450   51700010000028297818000100000145816190001000001174572000010000018375521000100000105197 
291200601K46014 06013104500450   52200010000009056023000100000105063240001000000824172500010000009878926000100000048137 
291200601K46014 06013104500450   52700010000004292128000100000020034290001000000180543000010000002619031000100000027537 
291200601K46014 06013104500450   53200010000001309333000100000012004340001000000263753500010000000983736500200000012840 
291200601K46014 06013104500450   53850020000001177740500200000004570425002000000044934450020000000206446500200000001681 
291200601K46014 06013104500450   148500200000000653                                                                     
291200601A46014 0601310550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601310550050+118    1022108803450              035072         1230          121      103005            
291200601J46014 06013105502012    130338080550345088341090339091337101339103337100                                      
291200601K46014 06013105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013105500550   50575005000000000006250050000000000067500500003823780725005000082356007750050001536570 
291200601K46014 06013105500550   50825005000237559008750050001559220092500500004430441000010000054136911000100000484755 
291200601K46014 06013105500550   51200010000048078213000100000470343140001000001342911500010000026677616000100000154321 
291200601K46014 06013105500550   51700010000031263918000100000179728190001000001298522000010000010199821000100000116297 
291200601K46014 06013105500550   52200010000008979623000100000054238240001000000979672500010000004492126000100000049494 
291200601K46014 06013105500550   52700010000003958228000100000052880290001000000266763000010000002329331000100000015850 
291200601K46014 06013105500550   53200010000003393933000100000022863340001000000163223500010000001303736500200000013202 
291200601K46014 06013105500550   53850020000001126240500200000008095425002000000038544450020000000273546500200000001003 
291200601K46014 06013105500550   148500200000000647                                                                     
291200601A46014 0601310650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601310650050+117    1021207703550              038079         1220          121      091005            
291200601J46014 06013106502009    094352440650354076353070350069352069348073349078                                      
291200601K46014 06013106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013106500650   50575005000000000006250050000244535067500500005380220725005000095953007750050002977410 
291200601K46014 06013106500650   50825005000335292008750050001526210092500500008762431000010000057507511000100000529874 
291200601K46014 06013106500650   51200010000040369713000100000272986140001000002443081500010000042924716000100000149134 
291200601K46014 06013106500650   51700010000021738818000100000093474190001000001345032000010000012214421000100000108047 
291200601K46014 06013106500650   52200010000006711423000100000086810240001000000610792500010000006686826000100000041243 
291200601K46014 06013106500650   52700010000001717228000100000036758290001000000331243000010000001740931000100000014725 
291200601K46014 06013106500650   53200010000003919533000100000014254340001000000131173500010000001256036500200000014180 
291200601K46014 06013106500650   53850020000000755040500200000005047425002000000032114450020000000183346500200000001002 
291200601K46014 06013106500650   148500200000000671                                                                     
291200601A46014 0601310750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601310750050+115    1021806803370              036080         1220          121      080005            
291200601J46014 06013107502008    088360560750337067339068348065352063004067360072                                      
291200601K46014 06013107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013107500750   50575005000000000006250050000208016067500500005799840725005000092365707750050001504630 
291200601K46014 06013107500750   50825005000204111008750050001869390092500500011584201000010000076045811000100000539751 
291200601K46014 06013107500750   51200010000030635013000100000446192140001000002481091500010000036284316000100000130766 
291200601K46014 06013107500750   51700010000016474918000100000098166190001000001266952000010000008006121000100000073435 
291200601K46014 06013107500750   52200010000005273523000100000026571240001000000249872500010000002836526000100000028032 
291200601K46014 06013107500750   52700010000002996228000100000024093290001000000242063000010000002113731000100000025693 
291200601K46014 06013107500750   53200010000002389333000100000012043340001000000077113500010000001140936500200000009294 
291200601K46014 06013107500750   53850020000000916640500200000003966425002000000029174450020000000166546500200000001626 
291200601K46014 06013107500750   148500200000000609                                                                     
291200601A46014 0601310850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601310850050+115    1022106303490              033080         1220          129      073005            
291200601J46014 06013108502007    083337280850348063342063338064344064343063341066                                      
291200601K46014 06013108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013108500850   50575005000000000006250050000000000067500500001424700725005000123706007750050001886480 
291200601K46014 06013108500850   50825005000158592008750050001255310092500500014588101000010000063649111000100000375909 
291200601K46014 06013108500850   51200010000035849213000100000242537140001000002808691500010000029654616000100000191267 
291200601K46014 06013108500850   51700010000015035818000100000115581190001000000404352000010000007052821000100000064691 
291200601K46014 06013108500850   52200010000004480123000100000040324240001000000263882500010000002888826000100000033004 
291200601K46014 06013108500850   52700010000001836728000100000013247290001000000092613000010000002002031000100000014648 
291200601K46014 06013108500850   53200010000001076233000100000020749340001000000070443500010000001204836500200000006126 
291200601K46014 06013108500850   53850020000000724340500200000003133425002000000044274450020000000226746500200000001332 
291200601K46014 06013108500850   148500200000000518                                                                     
291200601A46014 0601310950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601310950050+115    1021903703420              032081         1210          121      047005            
291200601J46014 06013109502009    072355510950342037342047340050338053344051348056                                      
291200601K46014 06013109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013109500950   50575005000000000006250050000031369067500500002932790725005000054555007750050001147600 
291200601K46014 06013109500950   50825005000144190008750050000882058092500500012235301000010000086414211000100000658962 
291200601K46014 06013109500950   51200010000048287413000100000271904140001000002176051500010000010299116000100000212414 
291200601K46014 06013109500950   51700010000010033918000100000089080190001000000347452000010000006284121000100000043127 
291200601K46014 06013109500950   52200010000002317223000100000026882240001000000314242500010000002574026000100000013243 
291200601K46014 06013109500950   52700010000001636528000100000022671290001000000211843000010000001287131000100000013533 
291200601K46014 06013109500950   53200010000000829433000100000011750340001000000131993500010000000774636500200000005869 
291200601K46014 06013109500950   53850020000000538340500200000004639425002000000021294450020000000091046500200000000857 
291200601K46014 06013109500950   148500200000000345                                                                     
291200601A46014 0601311050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601311050050+114    1022106703260              031081         1210          114      089005            
291200601J46014 06013110502012    090325491050325067319062313058313061320051330040                                      
291200601K46014 06013110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013110501050   50575005000000000006250050000095120067500500002358600725005000061247007750050000733872 
291200601K46014 06013110501050   50825005000165751008750050002029140092500500010885201000010000057413211000100000327000 
291200601K46014 06013110501050   51200010000046181513000100000260063140001000002237671500010000021127316000100000126643 
291200601K46014 06013110501050   51700010000005769318000100000079161190001000000443722000010000005193821000100000051223 
291200601K46014 06013110501050   52200010000003678423000100000031929240001000000279262500010000001591726000100000028099 
291200601K46014 06013110501050   52700010000001681328000100000014537290001000000091153000010000001528831000100000010787 
291200601K46014 06013110501050   53200010000000985133000100000015280340001000000103313500010000000479036500200000008356 
291200601K46014 06013110501050   53850020000000478440500200000004122425002000000032604450020000000112046500200000000683 
291200601K46014 06013110501050   148500200000000318                                                                     
291200601A46014 0601311150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601311150050+112    1021807503320              031081         1210          114      087005            
291200601J46014 06013111502008    096332501150332077335076336071334073329069325070                                      
291200601K46014 06013111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013111501150   50575005000000000006250050000100785067500500002422250725005000068673407750050000914534 
291200601K46014 06013111501150   50825005000106567008750050001623570092500500012537701000010000082321311000100000486330 
291200601K46014 06013111501150   51200010000055110613000100000200640140001000001605211500010000021789816000100000174599 
291200601K46014 06013111501150   51700010000008867818000100000050933190001000000548362000010000005354321000100000031784 
291200601K46014 06013111501150   52200010000004545923000100000019107240001000000215392500010000001897026000100000014026 
291200601K46014 06013111501150   52700010000002003828000100000012056290001000000097443000010000001179231000100000009619 
291200601K46014 06013111501150   53200010000002059633000100000011162340001000000102713500010000000983536500200000008308 
291200601K46014 06013111501150   53850020000000881040500200000003676425002000000031264450020000000191946500200000000730 
291200601K46014 06013111501150   148500200000000677                                                                     
291200601A46014 0601311250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601311250050+111    1022407503470              032080         1210          121      089005            
291200601J46014 06013112502009    102349331250348075345083343080341074338080334078                                      
291200601K46014 06013112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013112501250   50575005000000000006250050000024632067500500001445550725005000050941107750050001322330 
291200601K46014 06013112501250   50825005000223572008750050001902190092500500009813161000010000074619011000100000394776 
291200601K46014 06013112501250   51200010000033548513000100000315061140001000001751771500010000014322716000100000159407 
291200601K46014 06013112501250   51700010000009711818000100000115307190001000000403392000010000009751321000100000034842 
291200601K46014 06013112501250   52200010000004469523000100000037415240001000000351842500010000002779326000100000021309 
291200601K46014 06013112501250   52700010000003156628000100000014209290001000000205163000010000001997331000100000013107 
291200601K46014 06013112501250   53200010000001487933000100000009155340001000000130173500010000000625836500200000010339 
291200601K46014 06013112501250   53850020000000502840500200000004332425002000000023844450020000000169246500200000001150 
291200601K46014 06013112501250   148500200000000690                                                                     
291200601A46014 0601311350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601311350050+103    1022304400390              035085         1210          114      061005            
291200601J46014 06013113502013    093352571350040044022053023058010060355071353076                                      
291200601K46014 06013113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013113501350   50575005000000958306250050000090475067500500002505740725005000073718707750050001522350 
291200601K46014 06013113501350   50825005000197561008750050002246810092500500017992601000010000085158711000100000503093 
291200601K46014 06013113501350   51200010000030726713000100000429356140001000002863571500010000013558416000100000112685 
291200601K46014 06013113501350   51700010000009863718000100000101201190001000000786162000010000005341621000100000040871 
291200601K46014 06013113501350   52200010000004373623000100000026417240001000000276972500010000002924226000100000015601 
291200601K46014 06013113501350   52700010000001999028000100000021485290001000000186713000010000001516331000100000012825 
291200601K46014 06013113501350   53200010000001537433000100000009289340001000000079503500010000000848736500200000005980 
291200601K46014 06013113501350   53850020000000355040500200000003943425002000000019464450020000000133246500200000001046 
291200601K46014 06013113501350   148500200000000392                                                                     
291200601A46014 0601311450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601311450050+091    1022403000820              036089         1200          121      045005            
291200601J46014 06013114502009    062051561450081030078032079036065037057039052039                                      
291200601K46014 06013114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013114501450   50575005000000000006250050000000000067500500000991360725005000068857007750050002121630 
291200601K46014 06013114501450   50825005000277891008750050002365860092500500022364001000010000086074711000100000568021 
291200601K46014 06013114501450   51200010000024861413000100000292693140001000001687571500010000018520416000100000172031 
291200601K46014 06013114501450   51700010000009067518000100000058202190001000000562032000010000004922121000100000048544 
291200601K46014 06013114501450   52200010000003886623000100000023476240001000000198012500010000003230226000100000014376 
291200601K46014 06013114501450   52700010000001329128000100000013286290001000000103563000010000000872031000100000006616 
291200601K46014 06013114501450   53200010000000673633000100000003997340001000000091063500010000000782036500200000005925 
291200601K46014 06013114501450   53850020000000505540500200000002819425002000000011614450020000000106246500200000000721 
291200601K46014 06013114501450   148500200000000291                                                                     
291200601A46014 0601311550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601311550050+092    1021403300990              035085         1200          114      047005            
291200601J46014 06013115502010    065095381550099033096037094039089038088036088033                                      
291200601K46014 06013115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013115501550   50575005000000000006250050000044532067500500001656160725005000039669207750050000921704 
291200601K46014 06013115501550   50825005000206848008750050002186990092500500020253201000010000110889011000100000472249 
291200601K46014 06013115501550   51200010000051599613000100000336056140001000002591751500010000013196016000100000094845 
291200601K46014 06013115501550   51700010000011097918000100000094972190001000000593522000010000004662121000100000021471 
291200601K46014 06013115501550   52200010000004920323000100000029719240001000000224832500010000002552326000100000032510 
291200601K46014 06013115501550   52700010000001258928000100000020163290001000000188403000010000001475531000100000009005 
291200601K46014 06013115501550   53200010000000532333000100000006522340001000000121723500010000000714436500200000007234 
291200601K46014 06013115501550   53850020000000309840500200000002768425002000000023544450020000000134446500200000000493 
291200601K46014 06013115501550   148500200000000381                                                                     
291200601A46014 0601311650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601311650050+096    1021501601130              034086         1200          114      033005            
291200601J46014 06013116502010    052106291650112015099020106025102024105028102030                                      
291200601K46014 06013116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013116501650   50575005000000000006250050000040123067500500001745710725005000045364607750050000954273 
291200601K46014 06013116501650   50825005000192839008750050002493000092500500017577301000010000099765011000100000760475 
291200601K46014 06013116501650   51200010000021600013000100000210211140001000001809471500010000020494916000100000127399 
291200601K46014 06013116501650   51700010000008046218000100000118682190001000000826932000010000003506721000100000034585 
291200601K46014 06013116501650   52200010000002769023000100000011224240001000000261312500010000002565826000100000025356 
291200601K46014 06013116501650   52700010000001463228000100000020270290001000000071153000010000000772331000100000007552 
291200601K46014 06013116501650   53200010000000641433000100000005275340001000000052193500010000000481936500200000004880 
291200601K46014 06013116501650   53850020000000431740500200000002886425002000000021234450020000000087446500200000000662 
291200601K46014 06013116501650   148500200000000179                                                                     
291200601A46014 0601311750391258N1235816W028130016                                  NDBC                080YNNNNNNNYNN  
291200601B46014 0601311750050+097    1022201500870                             1210                   028005            
291200601J46014 06013117502006    031074441750086015068007050004067007042005090007                                      
291200601A46014 0601311850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601311850050+095    1022603200990              032083         1210          121      048005            
291200601J46014 06013118502010    055097491850098032087029092030093026088019090015                                      
291200601K46014 06013118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013118501850   50575005000000000006250050000000000067500500000000000725005000028563907750050000945087 
291200601K46014 06013118501850   50825005000241320008750050002299330092500500010944401000010000059489711000100000571922 
291200601K46014 06013118501850   51200010000040533513000100000342356140001000001902261500010000013470016000100000150644 
291200601K46014 06013118501850   51700010000012753018000100000065860190001000000530522000010000002899821000100000049269 
291200601K46014 06013118501850   52200010000004090323000100000049206240001000000310532500010000002452926000100000023378 
291200601K46014 06013118501850   52700010000002638428000100000010089290001000000101363000010000000793831000100000011568 
291200601K46014 06013118501850   53200010000000819633000100000006740340001000000051743500010000000495436500200000007209 
291200601K46014 06013118501850   53850020000000320240500200000004111425002000000016934450020000000086746500200000000633 
291200601K46014 06013118501850   148500200000000265                                                                     
291200601A46014 0601311950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601311950050+105    1022802301310              033084         1210          114      035005            
291200601J46014 06013119502008    049099531950131022130023117021113024112021101030                                      
291200601K46014 06013119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013119501950   50575005000000000006250050000000000067500500000832270725005000015305007750050000489671 
291200601K46014 06013119501950   50825005000208323008750050002653590092500500013695901000010000083538711000100000571571 
291200601K46014 06013119501950   51200010000058279813000100000340306140001000003153351500010000009625716000100000107367 
291200601K46014 06013119501950   51700010000015094318000100000124671190001000000486272000010000004923421000100000037671 
291200601K46014 06013119501950   52200010000003127523000100000021061240001000000329062500010000001128926000100000016032 
291200601K46014 06013119501950   52700010000001329528000100000011495290001000000111383000010000001045731000100000005935 
291200601K46014 06013119501950   53200010000000673833000100000004299340001000000081703500010000001064636500200000006372 
291200601K46014 06013119501950   53850020000000453540500200000002719425002000000020744450020000000066346500200000000502 
291200601K46014 06013119501950   148500200000000210                                                                     
291200601A46014 0601312050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601312050050+108    1022402601430              029081         1220          114      040005            
291200601J46014 06013120502007    042141442050144025141025148023144023141022146018                                      
291200601K46014 06013120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013120502050   50575005000000000006250050000049427067500500001063190725005000030022007750050000945487 
291200601K46014 06013120502050   50825005000099065008750050001262750092500500011289101000010000074116511000100000525600 
291200601K46014 06013120502050   51200010000018540913000100000279993140001000002160901500010000015261516000100000098402 
291200601K46014 06013120502050   51700010000008016318000100000071190190001000000371132000010000004504521000100000046065 
291200601K46014 06013120502050   52200010000002861423000100000023100240001000000151162500010000002057126000100000027667 
291200601K46014 06013120502050   52700010000002253128000100000012607290001000000131343000010000001532831000100000008092 
291200601K46014 06013120502050   53200010000000766333000100000008422340001000000046653500010000000516436500200000003639 
291200601K46014 06013120502050   53850020000000358940500200000002075425002000000010624450020000000072746500200000000370 
291200601K46014 06013120502050   148500200000000199                                                                     
291200601A46014 0601312150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601312150050+111    1022402001520              030084         1220          121      031005            
291200601J46014 06013121502006    040130052150149020147013131016118017129019145020                                      
291200601K46014 06013121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013121502150   50575005000000000006250050000000000067500500001068240725005000033338607750050001026500 
291200601K46014 06013121502150   50825005000151104008750050001491840092500500014368101000010000075642011000100000480961 
291200601K46014 06013121502150   51200010000027292113000100000171495140001000001232861500010000012123416000100000087283 
291200601K46014 06013121502150   51700010000013206418000100000081630190001000000548512000010000004981121000100000028516 
291200601K46014 06013121502150   52200010000004801323000100000022095240001000000200382500010000000886126000100000014548 
291200601K46014 06013121502150   52700010000001394728000100000009023290001000000084313000010000001223131000100000009622 
291200601K46014 06013121502150   53200010000000548433000100000006968340001000000049753500010000000459436500200000005002 
291200601K46014 06013121502150   53850020000000238940500200000002958425002000000014084450020000000062446500200000000380 
291200601K46014 06013121502150   148500200000000212                                                                     
291200601A46014 0601312250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601312250050+111    1021304901370              029085         1220          108      063005            
291200601J46014 06013122502009    068138492250137049140042144038145038145033143028                                      
291200601K46014 06013122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46014 06013122502250   50575005000000000006250050000016197067500500002023300725005000041142307750050000598812 
291200601K46014 06013122502250   50825005000084347108750050001605050092500500016894201000010000090786611000100000536332 
291200601K46014 06013122502250   51200010000028312413000100000128044140001000001836721500010000010814316000100000086719 
291200601K46014 06013122502250   51700010000007875618000100000056249190001000000453102000010000004756921000100000028238 
291200601K46014 06013122502250   52200010000003249023000100000021880240001000000148462500010000001131026000100000019966 
291200601K46014 06013122502250   52700010000001033428000100000011106290001000000062463000010000000703031000100000008861 
291200601K46014 06013122502250   53200010000000605533000100000003222340001000000068283500010000000545336500200000003985 
291200601K46014 06013122502250   53850020000000228140500200000001828425002000000011634450020000000061846500200000000211 
291200601K46014 06013122502250   148500200000000122                                                                     
291200601A46014 0601312350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46014 0601312350050+113    1022204301560              026085         1220          114      054005            
291200601J46014 06013123502010    077134562350156043154044149040141048142055135060                                      
291200601K46014 06013123502350   50325005000000000003750050000000000042500500000083300475005000010442605250050000084789 
291200601K46014 06013123502350   50575005000001238006250050000042968067500500000989210725005000016472707750050000274234 
291200601K46014 06013123502350   50825005000102518008750050001586540092500500008677031000010000076180111000100000389222 
291200601K46014 06013123502350   51200010000018435113000100000185627140001000000925941500010000011681816000100000048710 
291200601K46014 06013123502350   51700010000008805518000100000072657190001000000378772000010000001665521000100000026318 
291200601K46014 06013123502350   52200010000001520423000100000014190240001000000143482500010000000945526000100000014437 
291200601K46014 06013123502350   52700010000000646328000100000006009290001000000064913000010000000508431000100000004147 
291200601K46014 06013123502350   53200010000000506233000100000002896340001000000042703500010000000472736500200000003714 
291200601K46014 06013123502350   53850020000000264340500200000001704425002000000017374450020000000064246500200000000486 
291200601K46014 06013123502350   148500200000000314                                                                     
